Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00125 | 1999-05-25 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0125 % |
|---|---|
| 2025-10-03 | -56.61 |
| 2025-10-02 | -56.61 |
| 2025-09-30 | -56.04 |
| 2025-09-29 | -56.04 |
| 2025-09-26 | -56.04 |
| 2025-09-25 | -56.04 |
| 2025-09-24 | -56.04 |
| 2025-09-23 | -56.04 |
| 2025-09-22 | -56.04 |
| 2025-09-19 | -56.04 |
| 2025-09-18 | -56.04 |
| 2025-09-17 | -57.18 |
| 2025-09-16 | -57.18 |
| 2025-09-15 | -57.18 |
| 2025-09-12 | -57.18 |
| 2025-09-11 | -57.18 |
| 2025-09-10 | -57.18 |
| 2025-09-09 | -57.75 |
| 2025-09-08 | -54.90 |
| 2025-09-05 | -54.90 |
| 2025-09-04 | -54.90 |
| 2025-09-03 | -54.90 |
| 2025-09-02 | -54.90 |
| 2025-09-01 | -54.90 |
| 2025-08-29 | -54.90 |
| 2025-08-28 | -54.90 |
| 2025-08-27 | -54.90 |
| 2025-08-26 | -54.90 |
| 2025-08-25 | -56.04 |
| 2025-08-22 | -56.04 |
| 2025-08-21 | -56.04 |
| 2025-08-20 | -56.04 |
| 2025-08-19 | -56.04 |
| 2025-08-18 | -54.33 |
| 2025-08-15 | -53.75 |
| 2025-08-14 | -54.33 |
| 2025-08-13 | -54.33 |
| 2025-08-12 | -53.75 |
| 2025-08-11 | -53.18 |
| 2025-08-08 | -59.46 |
| 2025-08-07 | -59.46 |
| 2025-08-06 | -59.46 |
| 2025-08-05 | -59.46 |
| 2025-08-04 | -57.75 |
| 2025-08-01 | -57.75 |
| 2025-07-31 | -57.75 |
| 2025-07-30 | -57.75 |
| 2025-07-29 | -57.75 |
| 2025-07-28 | -57.75 |
| 2025-07-25 | -58.32 |
| 2025-07-24 | -56.04 |
| 2025-07-23 | -55.47 |
| 2025-07-22 | -57.75 |
| 2025-07-21 | -57.75 |
| 2025-07-18 | -55.47 |
| 2025-07-17 | -56.04 |
| 2025-07-16 | -56.04 |
| 2025-07-15 | -57.18 |
| 2025-07-14 | -57.75 |
| 2025-07-11 | -58.32 |
| 2025-07-10 | -58.32 |
| 2025-07-09 | -58.32 |
| 2025-07-08 | -60.03 |
| 2025-07-07 | -60.03 |
| 2025-07-04 | -60.03 |
| 2025-07-03 | -60.03 |
| 2025-07-02 | -57.75 |
| 2025-06-30 | -57.75 |
| 2025-06-27 | -56.04 |
| 2025-06-26 | -58.32 |
| 2025-06-25 | -57.18 |
| 2025-06-24 | -57.18 |
| 2025-06-23 | -56.04 |
| 2025-06-20 | -56.04 |
| 2025-06-19 | -56.04 |
| 2025-06-18 | -56.04 |
| 2025-06-17 | -56.04 |
| 2025-06-16 | -57.18 |
| 2025-06-13 | -60.03 |
| 2025-06-12 | -58.89 |
| 2025-06-11 | -60.61 |
| 2025-06-10 | -60.61 |
| 2025-06-09 | -60.61 |
| 2025-06-06 | -60.61 |
| 2025-06-05 | -60.61 |
| 2025-06-04 | -60.61 |
| 2025-06-03 | -60.61 |
| 2025-06-02 | -60.61 |
| 2025-05-30 | -60.61 |
| 2025-05-29 | -60.61 |
| 2025-05-28 | -61.75 |
| 2025-05-27 | -60.61 |
| 2025-05-26 | -58.89 |
| 2025-05-23 | -61.18 |
| 2025-05-22 | -61.18 |
| 2025-05-21 | -61.18 |
| 2025-05-20 | -61.18 |
| 2025-05-19 | -61.18 |
| 2025-05-16 | -61.75 |
| 2025-05-15 | -58.32 |
| 2025-05-14 | -58.89 |
| 2025-05-13 | -58.89 |
| 2025-05-12 | -58.89 |
| 2025-05-09 | -58.89 |
| 2025-05-08 | -58.89 |
| 2025-05-07 | -58.89 |
| 2025-05-06 | -58.89 |
| 2025-05-02 | -58.89 |
| 2025-04-30 | -58.89 |
| 2025-04-29 | -59.46 |
| 2025-04-28 | -59.46 |
| 2025-04-25 | -59.46 |
| 2025-04-24 | -59.46 |
| 2025-04-23 | -59.46 |
| 2025-04-22 | -59.46 |
| 2025-04-17 | -59.46 |
| 2025-04-16 | -57.75 |
| 2025-04-15 | -58.89 |
| 2025-04-14 | -58.89 |
| 2025-04-11 | -58.89 |
| 2025-04-10 | -60.61 |
| 2025-04-09 | -60.61 |
| 2025-04-08 | -60.61 |
| 2025-04-07 | -58.32 |
| 2025-04-03 | -57.75 |
| 2025-04-02 | -57.18 |
| 2025-04-01 | -57.18 |
| 2025-03-31 | -56.61 |
| 2025-03-28 | -55.47 |
| 2025-03-27 | -54.33 |
| 2025-03-26 | -54.33 |
| 2025-03-25 | -54.33 |
| 2025-03-24 | -54.33 |
| 2025-03-21 | -54.33 |
| 2025-03-20 | -54.33 |
| 2025-03-19 | -54.33 |
| 2025-03-18 | -54.33 |
| 2025-03-17 | -54.90 |
| 2025-03-14 | -54.33 |
| 2025-03-13 | -54.90 |
| 2025-03-12 | -57.18 |
| 2025-03-11 | -57.18 |
| 2025-03-10 | -57.18 |
| 2025-03-07 | -57.18 |
| 2025-03-06 | -56.61 |
| 2025-03-05 | -57.18 |
| 2025-03-04 | -56.61 |
| 2025-03-03 | -56.04 |
| 2025-02-28 | -54.90 |
| 2025-02-27 | -54.90 |
| 2025-02-26 | -54.90 |
| 2025-02-25 | -54.90 |
| 2025-02-24 | -56.04 |
| 2025-02-21 | -56.04 |
| 2025-02-20 | -56.04 |
| 2025-02-19 | -56.61 |
| 2025-02-18 | -56.61 |
| 2025-02-17 | -56.61 |
| 2025-02-14 | -56.61 |
| 2025-02-13 | -56.61 |
| 2025-02-12 | -56.61 |
| 2025-02-11 | -59.46 |
| 2025-02-10 | -59.46 |
| 2025-02-07 | -55.47 |
| 2025-02-06 | -55.47 |
| 2025-02-05 | -57.75 |
| 2025-02-04 | -57.75 |
| 2025-02-03 | -55.47 |
| 2025-01-28 | -57.75 |
| 2025-01-27 | -53.75 |
| 2025-01-24 | -51.47 |
| 2025-01-23 | -52.61 |
| 2025-01-22 | -52.61 |
| 2025-01-21 | -51.47 |
| 2025-01-20 | -51.47 |
| 2025-01-17 | -50.33 |
| 2025-01-16 | -50.33 |
| 2025-01-15 | -50.90 |
| 2025-01-14 | -49.76 |
| 2025-01-13 | -48.62 |
| 2025-01-10 | -48.62 |
| 2025-01-09 | -48.62 |
| 2025-01-08 | -49.19 |
| 2025-01-07 | -48.04 |
| 2025-01-06 | -53.18 |
| 2025-01-03 | -52.04 |
| 2025-01-02 | -50.90 |
| 2024-12-31 | -50.90 |
| 2024-12-30 | -50.90 |
| 2024-12-27 | -50.90 |
| 2024-12-24 | -51.47 |
| 2024-12-23 | -54.33 |
| 2024-12-20 | -54.33 |
| 2024-12-19 | -54.33 |
| 2024-12-18 | -54.33 |
| 2024-12-17 | -52.04 |
| 2024-12-16 | -52.04 |
| 2024-12-13 | -54.33 |
| 2024-12-12 | -54.33 |
| 2024-12-11 | -53.18 |
| 2024-12-10 | -53.18 |
| 2024-12-09 | -53.18 |
| 2024-12-06 | -52.04 |
| 2024-12-05 | -52.04 |
| 2024-12-04 | -52.04 |
| 2024-12-03 | -53.18 |
| 2024-12-02 | -53.18 |
| 2024-11-29 | -52.04 |
| 2024-11-28 | -52.04 |
| 2024-11-27 | -52.04 |
| 2024-11-26 | -52.04 |
| 2024-11-25 | -51.47 |
| 2024-11-22 | -50.33 |
| 2024-11-21 | -50.33 |
| 2024-11-20 | -48.62 |
| 2024-11-19 | -48.04 |
| 2024-11-18 | -47.47 |
| 2024-11-15 | -47.47 |
| 2024-11-14 | -47.47 |
| 2024-11-13 | -47.47 |
| 2024-11-12 | -48.04 |
| 2024-11-11 | -47.47 |
| 2024-11-08 | -46.33 |
| 2024-11-07 | -45.19 |
| 2024-11-06 | -45.19 |
| 2024-11-05 | -45.19 |
| 2024-11-04 | -45.19 |
| 2024-11-01 | -44.05 |
| 2024-10-31 | -45.19 |
| 2024-10-30 | -45.19 |
| 2024-10-29 | -44.62 |
| 2024-10-28 | -44.62 |
| 2024-10-25 | -42.91 |
| 2024-10-24 | -41.76 |
| 2024-10-23 | -41.76 |
| 2024-10-22 | -42.91 |
| 2024-10-21 | -44.05 |
| 2024-10-18 | -44.05 |
| 2024-10-17 | -44.05 |
| 2024-10-16 | -44.05 |
| 2024-10-15 | -42.91 |
| 2024-10-14 | -44.62 |
| 2024-10-10 | -41.76 |
| 2024-10-09 | -41.76 |
| 2024-10-08 | -40.62 |
| 2024-10-07 | -33.77 |
| 2024-10-04 | -32.63 |
| 2024-10-03 | -32.63 |
| 2024-10-02 | -32.63 |
| 2024-09-30 | -33.77 |
| 2024-09-27 | -32.63 |
| 2024-09-26 | -33.77 |
| 2024-09-25 | -32.63 |
| 2024-09-24 | -32.63 |
| 2024-09-23 | -33.77 |
| 2024-09-20 | -33.77 |
| 2024-09-19 | -33.77 |
| 2024-09-17 | -34.91 |
| 2024-09-16 | -34.91 |
| 2024-09-13 | -34.91 |
| 2024-09-12 | -34.91 |
| 2024-09-11 | -34.91 |
| 2024-09-10 | -33.77 |
| 2024-09-09 | -33.77 |
| 2024-09-05 | -32.63 |
| 2024-09-04 | -32.63 |
| 2024-09-03 | -32.63 |
| 2024-09-02 | -32.63 |
| 2024-08-30 | -32.63 |
| 2024-08-29 | -32.63 |
| 2024-08-28 | -32.63 |
| 2024-08-27 | -32.63 |
| 2024-08-26 | -31.49 |
| 2024-08-23 | -31.49 |
| 2024-08-22 | -31.49 |
| 2024-08-21 | -28.63 |
| 2024-08-20 | -28.63 |
| 2024-08-19 | -28.63 |
| 2024-08-16 | -28.63 |
| 2024-08-15 | -28.63 |
| 2024-08-14 | -28.63 |
| 2024-08-13 | -28.63 |
| 2024-08-12 | -28.63 |
| 2024-08-09 | -28.63 |
| 2024-08-08 | -29.75 |
| 2024-08-07 | -29.75 |
| 2024-08-06 | -31.98 |
| 2024-08-05 | -29.75 |
| 2024-08-02 | -29.75 |
| 2024-08-01 | -29.75 |
| 2024-07-31 | -29.75 |
| 2024-07-30 | -31.98 |
| 2024-07-29 | -31.98 |
| 2024-07-26 | -31.98 |
| 2024-07-25 | -31.98 |
| 2024-07-24 | -31.98 |
| 2024-07-23 | -33.09 |
| 2024-07-22 | -33.09 |
| 2024-07-19 | -28.63 |
| 2024-07-18 | -28.63 |
| 2024-07-17 | -28.63 |
| 2024-07-16 | -28.63 |
| 2024-07-15 | -31.98 |
| 2024-07-12 | -27.52 |
| 2024-07-11 | -27.52 |
| 2024-07-10 | -27.52 |
| 2024-07-09 | -27.52 |
| 2024-07-08 | -27.52 |
| 2024-07-05 | -27.52 |
| 2024-07-04 | -27.52 |
| 2024-07-03 | -27.52 |
| 2024-07-02 | -27.52 |
| 2024-06-28 | -27.52 |
| 2024-06-27 | -27.52 |
| 2024-06-26 | -27.52 |
| 2024-06-25 | -27.52 |
| 2024-06-24 | -27.52 |
| 2024-06-21 | -27.52 |
| 2024-06-20 | -27.52 |
| 2024-06-19 | -27.52 |
| 2024-06-18 | -27.52 |
| 2024-06-17 | -20.83 |
| 2024-06-14 | -20.83 |
| 2024-06-13 | -20.83 |
| 2024-06-12 | -20.83 |
| 2024-06-11 | -20.83 |
| 2024-06-07 | -20.83 |
| 2024-06-06 | -20.83 |
| 2024-06-05 | -20.83 |
| 2024-06-04 | -20.83 |
| 2024-06-03 | -20.83 |
| 2024-05-31 | -19.71 |
| 2024-05-30 | -19.71 |
| 2024-05-29 | -19.71 |
| 2024-05-28 | -19.71 |
| 2024-05-27 | -19.71 |
| 2024-05-24 | -21.94 |
| 2024-05-23 | -21.94 |
| 2024-05-22 | -21.94 |
| 2024-05-21 | -21.94 |
| 2024-05-20 | -21.94 |
| 2024-05-17 | -21.94 |
| 2024-05-16 | -24.17 |
| 2024-05-14 | -25.29 |
| 2024-05-13 | -25.29 |
| 2024-05-10 | -18.60 |
| 2024-05-09 | -28.63 |
| 2024-05-08 | -28.63 |
| 2024-05-07 | -25.29 |
| 2024-05-06 | -26.40 |
| 2024-05-03 | -26.40 |
| 2024-05-02 | -27.52 |
| 2024-04-30 | -27.52 |
| 2024-04-29 | -26.40 |
| 2024-04-26 | -26.40 |
| 2024-04-25 | -26.40 |
| 2024-04-24 | -26.40 |
| 2024-04-23 | -26.40 |
| 2024-04-22 | -27.52 |
| 2024-04-19 | -27.52 |
| 2024-04-18 | -27.52 |
| 2024-04-17 | -28.63 |
| 2024-04-16 | -25.29 |
| 2024-04-15 | -25.29 |
| 2024-04-12 | -20.83 |
| 2024-04-11 | -20.83 |
| 2024-04-10 | -20.83 |
| 2024-04-09 | -20.83 |
| 2024-04-08 | -20.83 |
| 2024-04-05 | -20.83 |
| 2024-04-03 | -20.83 |
| 2024-04-02 | -20.83 |
| 2024-03-28 | -20.83 |
| 2024-03-27 | -20.83 |
| 2024-03-26 | -20.83 |
| 2024-03-25 | -19.71 |
| 2024-03-22 | -16.37 |
| 2024-03-21 | -16.37 |
| 2024-03-20 | -16.37 |
| 2024-03-19 | -16.37 |
| 2024-03-18 | -19.71 |
| 2024-03-15 | -19.71 |
| 2024-03-14 | -21.94 |
| 2024-03-13 | -21.94 |
| 2024-03-12 | -21.94 |
| 2024-03-11 | -21.94 |
| 2024-03-08 | -21.94 |
| 2024-03-07 | -21.94 |
| 2024-03-06 | -21.94 |
| 2024-03-05 | -21.94 |
| 2024-03-04 | -21.94 |
| 2024-03-01 | -21.94 |
| 2024-02-29 | -21.94 |
| 2024-02-28 | -21.94 |
| 2024-02-27 | -21.94 |
| 2024-02-26 | -21.94 |
| 2024-02-23 | -21.94 |
| 2024-02-22 | -21.94 |
| 2024-02-21 | -20.83 |
| 2024-02-20 | -20.83 |
| 2024-02-19 | -20.83 |
| 2024-02-16 | -20.83 |
| 2024-02-15 | -20.83 |
| 2024-02-14 | -20.83 |
| 2024-02-09 | -20.83 |
| 2024-02-08 | -20.83 |
| 2024-02-07 | -20.83 |
| 2024-02-06 | -20.83 |
| 2024-02-05 | -20.83 |
| 2024-02-02 | -20.83 |
| 2024-02-01 | -20.83 |
| 2024-01-31 | -16.37 |
| 2024-01-30 | -16.37 |
| 2024-01-29 | -16.37 |
| 2024-01-26 | -26.40 |
| 2024-01-25 | -19.71 |
| 2024-01-24 | -20.83 |
| 2024-01-23 | -20.83 |
| 2024-01-22 | -20.83 |
| 2024-01-19 | -20.83 |
| 2024-01-18 | -21.94 |
| 2024-01-17 | -21.94 |
| 2024-01-16 | -11.91 |
| 2024-01-15 | -10.79 |
| 2024-01-12 | -10.79 |
| 2024-01-11 | -10.79 |
| 2024-01-10 | -10.79 |
| 2024-01-09 | -10.79 |
| 2024-01-08 | -9.68 |
| 2024-01-05 | -9.68 |
| 2024-01-04 | -9.68 |
| 2024-01-03 | -9.68 |
| 2024-01-02 | -9.68 |
| 2023-12-29 | -9.68 |
| 2023-12-28 | -19.15 |
| 2023-12-27 | -19.15 |
| 2023-12-22 | -19.15 |
| 2023-12-21 | -19.15 |
| 2023-12-20 | -19.15 |
| 2023-12-19 | -19.15 |
| 2023-12-18 | -19.15 |
| 2023-12-15 | -19.15 |
| 2023-12-14 | -19.15 |
| 2023-12-13 | -19.15 |
| 2023-12-12 | -19.15 |
| 2023-12-11 | -19.15 |
| 2023-12-08 | -19.15 |
| 2023-12-07 | -19.15 |
| 2023-12-06 | -19.15 |
| 2023-12-05 | -19.15 |
| 2023-12-04 | -19.15 |
| 2023-12-01 | -19.15 |
| 2023-11-30 | -19.15 |
| 2023-11-29 | -20.25 |
| 2023-11-28 | -20.25 |
| 2023-11-27 | -20.25 |
| 2023-11-24 | -20.25 |
| 2023-11-23 | -20.25 |
| 2023-11-22 | -20.25 |
| 2023-11-21 | -20.25 |
| 2023-11-20 | -20.25 |
| 2023-11-17 | -20.25 |
| 2023-11-16 | -20.25 |
| 2023-11-15 | -20.25 |
| 2023-11-14 | -20.25 |
| 2023-11-13 | -20.25 |
| 2023-11-10 | -20.25 |
| 2023-11-09 | -20.25 |
| 2023-11-08 | -20.25 |
| 2023-11-07 | -20.25 |
| 2023-11-06 | -20.25 |
| 2023-11-03 | -20.25 |
| 2023-11-02 | -20.25 |
| 2023-11-01 | -21.34 |
| 2023-10-31 | -21.34 |
| 2023-10-30 | -21.34 |
| 2023-10-27 | -21.34 |
| 2023-10-26 | -22.43 |
| 2023-10-25 | -22.43 |
| 2023-10-24 | -22.43 |
| 2023-10-20 | -22.43 |
| 2023-10-19 | -22.43 |
| 2023-10-18 | -21.34 |
| 2023-10-17 | -20.25 |
| 2023-10-16 | -20.25 |
| 2023-10-13 | -20.25 |
| 2023-10-12 | -20.25 |
| 2023-10-11 | -18.06 |
| 2023-10-10 | -18.06 |
| 2023-10-09 | -18.06 |
| 2023-10-06 | -18.06 |
| 2023-10-05 | -18.06 |
| 2023-10-04 | -18.06 |
| 2023-10-03 | -18.06 |
| 2023-09-29 | -18.06 |
| 2023-09-28 | -18.06 |
| 2023-09-27 | -25.71 |
| 2023-09-26 | -22.43 |
| 2023-09-25 | -22.43 |
| 2023-09-22 | -22.43 |
| 2023-09-21 | -22.43 |
| 2023-09-20 | -19.15 |
| 2023-09-19 | -19.15 |
| 2023-09-18 | -19.15 |
| 2023-09-15 | -19.15 |
| 2023-09-14 | -19.15 |
| 2023-09-13 | -19.15 |
| 2023-09-12 | -19.15 |
| 2023-09-11 | -19.15 |
| 2023-09-07 | -19.15 |
| 2023-09-06 | -19.15 |
| 2023-09-05 | -19.15 |
| 2023-09-04 | -19.15 |
| 2023-08-31 | -19.15 |
| 2023-08-30 | -19.15 |
| 2023-08-29 | -19.15 |
| 2023-08-28 | -19.15 |
| 2023-08-25 | -19.15 |
| 2023-08-24 | -18.06 |
| 2023-08-23 | -14.78 |
| 2023-08-22 | -14.24 |
| 2023-08-21 | -21.74 |
| 2023-08-18 | -21.74 |
| 2023-08-17 | -22.81 |
| 2023-08-16 | -22.81 |
| 2023-08-15 | -21.74 |
| 2023-08-14 | -21.74 |
| 2023-08-11 | -21.74 |
| 2023-08-10 | -24.96 |
| 2023-08-09 | -24.96 |
| 2023-08-08 | -23.89 |
| 2023-08-07 | -23.89 |
| 2023-08-04 | -23.89 |
| 2023-08-03 | -21.74 |
| 2023-08-02 | -21.74 |
| 2023-08-01 | -21.74 |
| 2023-07-31 | -20.67 |
| 2023-07-28 | -20.67 |
| 2023-07-27 | -20.67 |
| 2023-07-26 | -20.67 |
| 2023-07-25 | -20.67 |
| 2023-07-24 | -20.67 |
| 2023-07-21 | -21.74 |
| 2023-07-20 | -21.74 |
| 2023-07-19 | -21.74 |
| 2023-07-18 | -23.89 |
| 2023-07-14 | -22.81 |
| 2023-07-13 | -24.96 |
| 2023-07-12 | -24.96 |
| 2023-07-11 | -26.03 |
| 2023-07-10 | -26.03 |
| 2023-07-07 | -26.03 |
| 2023-07-06 | -26.03 |
| 2023-07-05 | -27.10 |
| 2023-07-04 | -23.89 |
| 2023-07-03 | -23.89 |
| 2023-06-30 | -23.89 |
| 2023-06-29 | -22.81 |
| 2023-06-28 | -21.74 |
| 2023-06-27 | -19.60 |
| 2023-06-26 | -19.60 |
| 2023-06-23 | -16.38 |
| 2023-06-21 | -16.38 |
| 2023-06-20 | -21.74 |
| 2023-06-19 | -21.74 |
| 2023-06-16 | -21.74 |
| 2023-06-15 | -17.45 |
| 2023-06-14 | -15.31 |
| 2023-06-13 | -14.24 |
| 2023-06-12 | -8.88 |
| 2023-06-09 | -8.88 |
| 2023-06-08 | -8.88 |
| 2023-06-07 | -8.88 |
| 2023-06-06 | -8.88 |
| 2023-06-05 | -8.88 |
| 2023-06-02 | -8.88 |
| 2023-06-01 | -8.88 |
| 2023-05-31 | -11.02 |
| 2023-05-30 | -11.02 |
| 2023-05-29 | -11.02 |
| 2023-05-25 | -11.02 |
| 2023-05-24 | -11.02 |
| 2023-05-23 | -11.02 |
| 2023-05-22 | -11.02 |
| 2023-05-19 | -4.59 |
| 2023-05-18 | -4.59 |
| 2023-05-17 | -4.59 |
| 2023-05-16 | 5.06 |
| 2023-05-15 | 5.06 |
| 2023-05-12 | 5.06 |
| 2023-05-11 | 5.06 |
| 2023-05-10 | 5.06 |
| 2023-05-09 | 5.06 |
| 2023-05-08 | 5.06 |
| 2023-05-05 | 5.06 |
| 2023-05-04 | 5.06 |
| 2023-05-03 | 5.06 |
| 2023-05-02 | 5.06 |
| 2023-04-28 | 5.06 |
| 2023-04-27 | 5.06 |
| 2023-04-26 | 5.06 |
| 2023-04-25 | 5.06 |
| 2023-04-24 | 5.06 |
| 2023-04-21 | 5.06 |
| 2023-04-20 | 9.35 |
| 2023-04-19 | 9.35 |
| 2023-04-18 | 11.49 |
| 2023-04-17 | 11.49 |
| 2023-04-14 | 11.49 |
| 2023-04-13 | 11.49 |
| 2023-04-12 | 11.49 |
| 2023-04-11 | 11.49 |
| 2023-04-06 | 11.49 |
| 2023-04-04 | 11.49 |
| 2023-04-03 | 11.49 |
| 2023-03-31 | 11.49 |
| 2023-03-30 | 11.49 |
| 2023-03-29 | 11.49 |
| 2023-03-28 | 11.49 |
| 2023-03-27 | 11.49 |
| 2023-03-24 | 13.63 |
| 2023-03-23 | 13.63 |
| 2023-03-22 | 13.63 |
| 2023-03-21 | 13.63 |
| 2023-03-20 | 13.63 |
| 2023-03-17 | 17.92 |
| 2023-03-16 | 17.92 |
| 2023-03-15 | 17.92 |
| 2023-03-14 | 17.92 |
| 2023-03-13 | 20.07 |
| 2023-03-10 | 16.85 |
| 2023-03-09 | 16.85 |
| 2023-03-08 | 16.85 |
| 2023-03-07 | 16.85 |
| 2023-03-06 | 15.78 |
| 2023-03-03 | 15.78 |
| 2023-03-02 | 15.78 |
| 2023-03-01 | 15.78 |
| 2023-02-28 | 15.78 |
| 2023-02-27 | 15.78 |
| 2023-02-24 | 15.78 |
| 2023-02-23 | 15.78 |
| 2023-02-22 | 15.78 |
| 2023-02-21 | 15.78 |
| 2023-02-20 | 15.78 |
| 2023-02-17 | 15.78 |
| 2023-02-16 | 15.78 |
| 2023-02-15 | 15.78 |
| 2023-02-14 | 15.78 |
| 2023-02-13 | 15.78 |
| 2023-02-10 | 13.63 |
| 2023-02-09 | 13.63 |
| 2023-02-08 | 13.63 |
| 2023-02-07 | 14.71 |
| 2023-02-06 | 14.71 |
| 2023-02-03 | 14.71 |
| 2023-02-02 | 14.71 |
| 2023-02-01 | 14.71 |
| 2023-01-31 | 14.71 |
| 2023-01-30 | 14.71 |
| 2023-01-27 | 26.50 |
| 2023-01-26 | 26.50 |
| 2023-01-20 | 30.79 |
| 2023-01-19 | 22.21 |
| 2023-01-18 | 22.21 |
| 2023-01-17 | 22.21 |
| 2023-01-16 | 24.35 |
| 2023-01-13 | 11.49 |
| 2023-01-12 | 11.49 |
| 2023-01-11 | 11.49 |
| 2023-01-10 | 11.49 |
| 2023-01-09 | 10.42 |
| 2023-01-06 | 7.20 |
| 2023-01-05 | 6.13 |
| 2023-01-04 | 6.13 |
| 2023-01-03 | 6.13 |
| 2022-12-30 | 6.13 |
| 2022-12-29 | 0.77 |
| 2022-12-28 | 0.77 |
| 2022-12-23 | 0.77 |
| 2022-12-22 | 0.77 |
| 2022-12-21 | 0.77 |
| 2022-12-20 | 0.77 |
| 2022-12-19 | 0.77 |
| 2022-12-16 | 0.77 |
| 2022-12-15 | 0.23 |
| 2022-12-14 | 0.23 |
| 2022-12-13 | 0.23 |
| 2022-12-12 | 0.23 |
| 2022-12-09 | 0.23 |
| 2022-12-08 | 3.40 |
| 2022-12-07 | 3.40 |
| 2022-12-06 | 3.40 |
| 2022-12-05 | 0.23 |
| 2022-12-02 | 4.45 |
| 2022-12-01 | 4.45 |
| 2022-11-30 | 4.45 |
| 2022-11-29 | 4.45 |
| 2022-11-28 | 4.45 |
| 2022-11-25 | 4.45 |
| 2022-11-24 | 4.45 |
| 2022-11-23 | -1.88 |
| 2022-11-22 | -1.88 |
| 2022-11-21 | -8.21 |
| 2022-11-18 | -8.21 |
| 2022-11-17 | -11.37 |
| 2022-11-16 | -11.37 |
| 2022-11-15 | -5.04 |
| 2022-11-14 | -3.99 |
| 2022-11-11 | -3.99 |
| 2022-11-10 | -5.04 |
| 2022-11-09 | -5.04 |
| 2022-11-08 | -2.93 |
| 2022-11-07 | -2.93 |
| 2022-11-04 | -2.93 |
| 2022-11-03 | -5.04 |
| 2022-11-02 | -3.99 |
| 2022-11-01 | -3.99 |
| 2022-10-31 | -2.93 |
| 2022-10-28 | -2.93 |
| 2022-10-27 | -3.99 |
| 2022-10-26 | -3.99 |
| 2022-10-25 | -2.93 |
| 2022-10-24 | -2.93 |
| 2022-10-21 | -1.88 |
| 2022-10-20 | -6.10 |
| 2022-10-19 | -3.99 |
| 2022-10-18 | -5.04 |
| 2022-10-17 | -5.04 |
| 2022-10-14 | -2.93 |
| 2022-10-13 | -5.04 |
| 2022-10-12 | 1.29 |
| 2022-10-11 | 1.29 |
| 2022-10-10 | 2.34 |
| 2022-10-07 | -3.99 |
| 2022-10-06 | -0.82 |
| 2022-10-05 | -2.93 |
| 2022-10-03 | -2.93 |
| 2022-09-30 | -2.93 |
| 2022-09-29 | -2.93 |
| 2022-09-28 | -2.93 |
| 2022-09-27 | -2.93 |
| 2022-09-26 | -2.93 |
| 2022-09-23 | -2.93 |
| 2022-09-22 | 3.40 |
| 2022-09-21 | 3.40 |
| 2022-09-20 | 4.45 |
| 2022-09-19 | 4.45 |
| 2022-09-16 | 4.45 |
| 2022-09-15 | 4.45 |
| 2022-09-14 | 4.45 |
| 2022-09-13 | 4.45 |
| 2022-09-09 | 4.45 |
| 2022-09-08 | 4.45 |
| 2022-09-07 | 5.51 |
| 2022-09-06 | 5.51 |
| 2022-09-05 | 5.51 |
| 2022-09-02 | 5.51 |
| 2022-09-01 | 6.56 |
| 2022-08-31 | 7.62 |
| 2022-08-30 | 7.62 |
| 2022-08-29 | 7.62 |
| 2022-08-26 | 7.62 |
| 2022-08-25 | 7.62 |
| 2022-08-24 | 8.67 |
| 2022-08-23 | 10.26 |
| 2022-08-22 | 10.26 |
| 2022-08-19 | 10.26 |
| 2022-08-18 | 12.34 |
| 2022-08-17 | 10.26 |
| 2022-08-16 | 12.34 |
| 2022-08-15 | 12.34 |
| 2022-08-12 | 12.34 |
| 2022-08-11 | 14.42 |
| 2022-08-10 | 10.26 |
| 2022-08-09 | 11.30 |
| 2022-08-08 | 10.26 |
| 2022-08-05 | 10.26 |
| 2022-08-04 | 10.26 |
| 2022-08-03 | 9.22 |
| 2022-08-02 | 9.22 |
| 2022-08-01 | 14.42 |
| 2022-07-29 | 14.42 |
| 2022-07-28 | 14.42 |
| 2022-07-27 | 14.42 |
| 2022-07-26 | 14.42 |
| 2022-07-25 | 15.46 |
| 2022-07-22 | 15.46 |
| 2022-07-21 | 15.46 |
| 2022-07-20 | 15.46 |
| 2022-07-19 | 14.42 |
| 2022-07-18 | 10.26 |
| 2022-07-15 | 6.10 |
| 2022-07-14 | 9.22 |
| 2022-07-13 | 4.02 |
| 2022-07-12 | 14.42 |
| 2022-07-11 | 14.42 |
| 2022-07-08 | 14.42 |
| 2022-07-07 | 24.82 |
| 2022-07-06 | 24.82 |
| 2022-07-05 | 21.70 |
| 2022-07-04 | 21.70 |
| 2022-06-30 | 21.70 |
| 2022-06-29 | 21.70 |
| 2022-06-28 | 21.70 |
| 2022-06-27 | 21.70 |
| 2022-06-24 | 26.90 |
| 2022-06-23 | 20.66 |
| 2022-06-22 | 20.66 |
| 2022-06-21 | 19.62 |
| 2022-06-20 | 18.58 |
| 2022-06-17 | 17.54 |
| 2022-06-16 | 14.42 |
| 2022-06-15 | 14.42 |
| 2022-06-14 | 14.42 |
| 2022-06-13 | 14.42 |
| 2022-06-10 | 12.34 |
| 2022-06-09 | 19.62 |
| 2022-06-08 | 19.62 |
| 2022-06-07 | 19.62 |
| 2022-06-06 | 19.62 |
| 2022-06-02 | 19.62 |
| 2022-06-01 | 19.62 |
| 2022-05-31 | 19.62 |
| 2022-05-30 | 19.62 |
| 2022-05-27 | 19.62 |
| 2022-05-26 | 19.62 |
| 2022-05-25 | 19.62 |
| 2022-05-24 | 15.46 |
| 2022-05-23 | 15.46 |
| 2022-05-20 | 15.46 |
| 2022-05-19 | 15.46 |
| 2022-05-18 | 12.34 |
| 2022-05-17 | 14.42 |
| 2022-05-16 | 12.34 |
| 2022-05-13 | 12.34 |
| 2022-05-12 | 12.34 |
| 2022-05-11 | 12.34 |
| 2022-05-10 | 14.42 |
| 2022-05-06 | 20.66 |
| 2022-05-05 | 20.66 |
| 2022-05-04 | 20.66 |
| 2022-05-03 | 20.66 |
| 2022-04-29 | 24.82 |
| 2022-04-28 | 24.82 |
| 2022-04-27 | 24.82 |
| 2022-04-26 | 24.82 |
| 2022-04-25 | 21.70 |
| 2022-04-22 | 23.78 |
| 2022-04-21 | 23.78 |
| 2022-04-20 | 23.78 |
| 2022-04-19 | 23.78 |
| 2022-04-14 | 23.78 |
| 2022-04-13 | 23.78 |
| 2022-04-12 | 14.42 |
| 2022-04-11 | 14.42 |
| 2022-04-08 | 14.42 |
| 2022-04-07 | 14.42 |
| 2022-04-06 | 14.42 |
| 2022-04-04 | 14.42 |
| 2022-04-01 | 9.22 |
| 2022-03-31 | 9.22 |
| 2022-03-30 | 9.22 |
| 2022-03-29 | 9.22 |
| 2022-03-28 | 11.30 |
| 2022-03-25 | 14.42 |
| 2022-03-24 | 14.42 |
| 2022-03-23 | 11.30 |
| 2022-03-22 | 11.30 |
| 2022-03-21 | 11.30 |
| 2022-03-18 | 11.30 |
| 2022-03-17 | 8.18 |
| 2022-03-16 | 8.18 |
| 2022-03-15 | 19.62 |
| 2022-03-14 | 19.62 |
| 2022-03-11 | 19.62 |
| 2022-03-10 | 18.58 |
| 2022-03-09 | 14.42 |
| 2022-03-08 | 14.42 |
| 2022-03-07 | 19.62 |
| 2022-03-04 | 26.90 |
| 2022-03-03 | 26.90 |
| 2022-03-02 | 26.90 |
| 2022-03-01 | 26.90 |
| 2022-02-28 | 26.90 |
| 2022-02-25 | 26.90 |
| 2022-02-24 | 26.90 |
| 2022-02-23 | 26.90 |
| 2022-02-22 | 26.90 |
| 2022-02-21 | 26.90 |
| 2022-02-18 | 31.06 |
| 2022-02-17 | 31.06 |
| 2022-02-16 | 31.06 |
| 2022-02-15 | 31.06 |
| 2022-02-14 | 31.06 |
| 2022-02-11 | 30.02 |
| 2022-02-10 | 30.02 |
| 2022-02-09 | 30.02 |
| 2022-02-08 | 30.02 |
| 2022-02-07 | 30.02 |
| 2022-02-04 | 30.02 |
| 2022-01-31 | 30.02 |
| 2022-01-28 | 30.02 |
| 2022-01-27 | 30.02 |
| 2022-01-26 | 30.02 |
| 2022-01-25 | 30.02 |
| 2022-01-24 | 30.02 |
| 2022-01-21 | 30.02 |
| 2022-01-20 | 30.02 |
| 2022-01-19 | 30.02 |
| 2022-01-18 | 30.02 |
| 2022-01-17 | 38.34 |
| 2022-01-14 | 27.94 |
| 2022-01-13 | 27.94 |
| 2022-01-12 | 27.94 |
| 2022-01-11 | 25.86 |
| 2022-01-10 | 24.82 |
| 2022-01-07 | 25.86 |
| 2022-01-06 | 25.86 |
| 2022-01-05 | 25.86 |
| 2022-01-04 | 25.86 |
| 2022-01-03 | 25.86 |
| 2021-12-31 | 23.78 |
| 2021-12-30 | 23.78 |
| 2021-12-29 | 22.74 |
| 2021-12-28 | 22.74 |
| 2021-12-24 | 24.82 |
| 2021-12-23 | 24.82 |
| 2021-12-22 | 30.02 |
| 2021-12-21 | 30.02 |
| 2021-12-20 | 30.02 |
| 2021-12-17 | 31.58 |
| 2021-12-16 | 31.58 |
| 2021-12-15 | 31.58 |
| 2021-12-14 | 32.61 |
| 2021-12-13 | 28.50 |
| 2021-12-10 | 32.61 |
| 2021-12-09 | 32.61 |
| 2021-12-08 | 32.61 |
| 2021-12-07 | 32.61 |
| 2021-12-06 | 32.61 |
| 2021-12-03 | 32.61 |
| 2021-12-02 | 32.61 |
| 2021-12-01 | 32.61 |
| 2021-11-30 | 32.61 |
| 2021-11-29 | 32.61 |
| 2021-11-26 | 32.61 |
| 2021-11-25 | 29.52 |
| 2021-11-24 | 28.50 |
| 2021-11-23 | 28.50 |
| 2021-11-22 | 28.50 |
| 2021-11-19 | 28.50 |
| 2021-11-18 | 28.50 |
| 2021-11-17 | 28.50 |
| 2021-11-16 | 29.52 |
| 2021-11-15 | 29.52 |
| 2021-11-12 | 29.52 |
| 2021-11-11 | 29.52 |
| 2021-11-10 | 29.52 |
| 2021-11-09 | 28.50 |
| 2021-11-08 | 28.50 |
| 2021-11-05 | 28.50 |
| 2021-11-04 | 28.50 |
| 2021-11-03 | 28.50 |
| 2021-11-02 | 37.75 |
| 2021-11-01 | 37.75 |
| 2021-10-29 | 37.75 |
| 2021-10-28 | 37.75 |
| 2021-10-27 | 37.75 |
| 2021-10-26 | 37.75 |
| 2021-10-25 | 37.75 |
| 2021-10-22 | 37.75 |
| 2021-10-21 | 37.75 |
| 2021-10-20 | 37.75 |
| 2021-10-19 | 37.75 |
| 2021-10-18 | 37.75 |
| 2021-10-15 | 37.75 |
| 2021-10-12 | 36.72 |
| 2021-10-11 | 36.72 |
| 2021-10-08 | 36.72 |
| 2021-10-07 | 36.72 |
| 2021-10-06 | 36.72 |
| 2021-10-05 | 26.44 |
| 2021-10-04 | 27.47 |
| 2021-09-30 | 27.47 |
| 2021-09-29 | 27.47 |
| 2021-09-28 | 25.41 |
| 2021-09-27 | 31.58 |
| 2021-09-24 | 31.58 |
| 2021-09-23 | 31.58 |
| 2021-09-21 | 31.58 |
| 2021-09-20 | 31.58 |
| 2021-09-17 | 33.64 |
| 2021-09-16 | 35.69 |
| 2021-09-15 | 33.64 |
| 2021-09-14 | 35.69 |
| 2021-09-13 | 51.11 |
| 2021-09-10 | 47.00 |
| 2021-09-09 | 47.00 |
| 2021-09-08 | 47.00 |
| 2021-09-07 | 47.00 |
| 2021-09-06 | 47.00 |
| 2021-09-03 | 47.00 |
| 2021-09-02 | 47.51 |
| 2021-09-01 | 47.51 |
| 2021-08-31 | 47.51 |
| 2021-08-30 | 47.51 |
| 2021-08-27 | 47.51 |
| 2021-08-26 | 47.51 |
| 2021-08-25 | 47.51 |
| 2021-08-24 | 47.51 |
| 2021-08-23 | 45.48 |
| 2021-08-20 | 46.50 |
| 2021-08-19 | 47.51 |
| 2021-08-18 | 47.51 |
| 2021-08-17 | 47.51 |
| 2021-08-16 | 51.58 |
| 2021-08-13 | 52.60 |
| 2021-08-12 | 52.60 |
| 2021-08-11 | 52.60 |
| 2021-08-10 | 52.60 |
| 2021-08-09 | 52.60 |
| 2021-08-06 | 52.60 |
| 2021-08-05 | 52.60 |
| 2021-08-04 | 52.60 |
| 2021-08-03 | 44.46 |
| 2021-08-02 | 44.46 |
| 2021-07-30 | 44.46 |
| 2021-07-29 | 43.44 |
| 2021-07-28 | 47.51 |
| 2021-07-27 | 47.51 |
| 2021-07-26 | 47.51 |
| 2021-07-23 | 47.51 |
| 2021-07-22 | 52.60 |
| 2021-07-21 | 52.60 |
| 2021-07-20 | 52.60 |
| 2021-07-19 | 52.60 |
| 2021-07-16 | 72.95 |
| 2021-07-15 | 81.09 |
| 2021-07-14 | 81.09 |
| 2021-07-13 | 81.09 |
| 2021-07-12 | 81.09 |
| 2021-07-09 | 81.09 |
| 2021-07-08 | 81.09 |
| 2021-07-07 | 80.07 |
| 2021-07-06 | 72.95 |
| 2021-07-05 | 70.91 |
| 2021-07-02 | 70.91 |
| 2021-06-30 | 54.64 |
| 2021-06-29 | 50.57 |
| 2021-06-28 | 50.57 |
| 2021-06-25 | 50.57 |
| 2021-06-24 | 50.57 |
| 2021-06-23 | 50.57 |
| 2021-06-22 | 42.43 |
| 2021-06-21 | 41.41 |
| 2021-06-18 | 41.41 |
| 2021-06-17 | 41.41 |
| 2021-06-16 | 41.41 |
| 2021-06-15 | 41.41 |
| 2021-06-11 | 42.43 |
| 2021-06-10 | 42.43 |
| 2021-06-09 | 42.43 |
| 2021-06-08 | 40.39 |
| 2021-06-07 | 40.39 |
| 2021-06-04 | 40.39 |
| 2021-06-03 | 40.39 |
| 2021-06-02 | 40.39 |
| 2021-06-01 | 40.39 |
| 2021-05-31 | 40.39 |
| 2021-05-28 | 40.39 |
| 2021-05-27 | 40.39 |
| 2021-05-26 | 38.36 |
| 2021-05-25 | 38.36 |
| 2021-05-24 | 38.36 |
| 2021-05-21 | 38.36 |
| 2021-05-20 | 38.36 |
| 2021-05-18 | 38.36 |
| 2021-05-17 | 38.36 |
| 2021-05-14 | 38.36 |
| 2021-05-13 | 42.43 |
| 2021-05-12 | 43.44 |
| 2021-05-11 | 43.44 |
| 2021-05-10 | 44.46 |
| 2021-05-07 | 44.46 |
| 2021-05-06 | 44.46 |
| 2021-05-05 | 37.34 |
| 2021-05-04 | 37.34 |
| 2021-05-03 | 37.34 |
| 2021-04-30 | 37.34 |
| 2021-04-29 | 38.36 |
| 2021-04-28 | 38.36 |
| 2021-04-27 | 40.39 |
| 2021-04-26 | 40.39 |
| 2021-04-23 | 40.39 |
| 2021-04-22 | 40.39 |
| 2021-04-21 | 39.38 |
| 2021-04-20 | 39.38 |
| 2021-04-19 | 39.38 |
| 2021-04-16 | 44.46 |
| 2021-04-15 | 44.46 |
| 2021-04-14 | 44.46 |
| 2021-04-13 | 47.51 |
| 2021-04-12 | 47.51 |
| 2021-04-09 | 47.51 |
| 2021-04-08 | 47.51 |
| 2021-04-07 | 42.43 |
| 2021-04-01 | 42.43 |
| 2021-03-31 | 42.43 |
| 2021-03-30 | 42.43 |
| 2021-03-29 | 42.43 |
| 2021-03-26 | 42.43 |
| 2021-03-25 | 42.43 |
| 2021-03-24 | 42.43 |
| 2021-03-23 | 42.43 |
| 2021-03-22 | 42.43 |
| 2021-03-19 | 44.46 |
| 2021-03-18 | 44.46 |
| 2021-03-17 | 42.43 |
| 2021-03-16 | 42.43 |
| 2021-03-15 | 42.43 |
| 2021-03-12 | 42.43 |
| 2021-03-11 | 42.43 |
| 2021-03-10 | 42.43 |
| 2021-03-09 | 36.32 |
| 2021-03-08 | 44.46 |
| 2021-03-05 | 42.43 |
| 2021-03-04 | 38.36 |
| 2021-03-03 | 44.46 |
| 2021-03-02 | 42.43 |
| 2021-03-01 | 42.43 |
| 2021-02-26 | 42.43 |
| 2021-02-25 | 38.36 |
| 2021-02-24 | 35.31 |
| 2021-02-23 | 35.31 |
| 2021-02-22 | 35.31 |
| 2021-02-19 | 35.31 |
| 2021-02-18 | 35.31 |
| 2021-02-17 | 34.29 |
| 2021-02-16 | 32.25 |
| 2021-02-11 | 37.34 |
| 2021-02-10 | 37.34 |
| 2021-02-09 | 37.34 |
| 2021-02-08 | 34.29 |
| 2021-02-05 | 33.27 |
| 2021-02-04 | 33.27 |
| 2021-02-03 | 34.29 |
| 2021-02-02 | 34.29 |
| 2021-02-01 | 34.29 |
| 2021-01-29 | 33.27 |
| 2021-01-28 | 33.27 |
| 2021-01-27 | 33.27 |
| 2021-01-26 | 33.27 |
| 2021-01-25 | 37.34 |
| 2021-01-22 | 36.32 |
| 2021-01-21 | 36.32 |
| 2021-01-20 | 36.32 |
| 2021-01-19 | 37.34 |
| 2021-01-18 | 37.34 |
| 2021-01-15 | 37.34 |
| 2021-01-14 | 37.34 |
| 2021-01-13 | 37.34 |
| 2021-01-12 | 37.34 |
| 2021-01-11 | 37.34 |
| 2021-01-08 | 37.34 |
| 2021-01-07 | 33.27 |
| 2021-01-06 | 33.27 |
| 2021-01-05 | 33.27 |
| 2021-01-04 | 40.39 |
| 2020-12-31 | 30.22 |
| 2020-12-30 | 30.22 |
| 2020-12-29 | 30.22 |
| 2020-12-28 | 30.22 |
| 2020-12-24 | 32.25 |
| 2020-12-23 | 32.25 |
| 2020-12-22 | 32.25 |
| 2020-12-21 | 37.34 |
| 2020-12-18 | 37.34 |
| 2020-12-17 | 37.34 |
| 2020-12-16 | 37.34 |
| 2020-12-15 | 37.34 |
| 2020-12-14 | 37.34 |
| 2020-12-11 | 37.34 |
| 2020-12-10 | 37.34 |
| 2020-12-09 | 38.36 |
| 2020-12-08 | 38.36 |
| 2020-12-07 | 38.36 |
| 2020-12-04 | 38.36 |
| 2020-12-03 | 37.34 |
| 2020-12-02 | 37.34 |
| 2020-12-01 | 37.34 |
| 2020-11-30 | 37.34 |
| 2020-11-27 | 37.34 |
| 2020-11-26 | 37.34 |
| 2020-11-25 | 33.27 |
| 2020-11-24 | 33.27 |
| 2020-11-23 | 33.27 |
| 2020-11-20 | 33.27 |
| 2020-11-19 | 33.27 |
| 2020-11-18 | 33.27 |
| 2020-11-17 | 33.27 |
| 2020-11-16 | 33.27 |
| 2020-11-13 | 32.25 |
| 2020-11-12 | 37.34 |
| 2020-11-11 | 37.34 |
| 2020-11-10 | 37.34 |
| 2020-11-09 | 37.34 |
| 2020-11-06 | 32.25 |
| 2020-11-05 | 32.25 |
| 2020-11-04 | 32.25 |
| 2020-11-03 | 32.25 |
| 2020-11-02 | 32.25 |
| 2020-10-30 | 32.25 |
| 2020-10-29 | 32.25 |
| 2020-10-28 | 32.25 |
| 2020-10-27 | 25.13 |
| 2020-10-23 | 25.13 |
| 2020-10-22 | 25.13 |
| 2020-10-21 | 29.20 |
| 2020-10-20 | 29.20 |
| 2020-10-19 | 32.25 |
| 2020-10-16 | 32.25 |
| 2020-10-15 | 32.25 |
| 2020-10-14 | 32.25 |
| 2020-10-12 | 32.25 |
| 2020-10-09 | 32.25 |
| 2020-10-08 | 32.25 |
| 2020-10-07 | 32.25 |
| 2020-10-06 | 42.43 |
| 2020-10-05 | 24.12 |
| 2020-09-30 | 42.43 |
| 2020-09-29 | 42.43 |
| 2020-09-28 | 32.25 |
| 2020-09-25 | 32.25 |
| 2020-09-24 | 32.25 |
| 2020-09-23 | 32.25 |
| 2020-09-22 | 40.39 |
| 2020-09-21 | 32.25 |
| 2020-09-18 | 40.39 |
| 2020-09-17 | 39.38 |
| 2020-09-16 | 24.12 |
| 2020-09-15 | 19.03 |
| 2020-09-14 | 18.01 |
| 2020-09-11 | 14.96 |
| 2020-09-10 | 14.96 |
| 2020-09-09 | 13.94 |
| 2020-09-08 | 13.94 |
| 2020-09-07 | 22.08 |
| 2020-09-04 | 22.08 |
| 2020-09-03 | 24.12 |
| 2020-09-02 | 24.12 |
| 2020-09-01 | 24.12 |
| 2020-08-31 | 23.10 |
| 2020-08-28 | 23.10 |
| 2020-08-27 | 24.12 |
| 2020-08-26 | 24.12 |
| 2020-08-25 | 27.17 |
| 2020-08-24 | 26.15 |
| 2020-08-21 | 22.08 |
| 2020-08-20 | 13.94 |
| 2020-08-19 | 13.94 |
| 2020-08-18 | 12.92 |
| 2020-08-17 | 12.92 |
| 2020-08-14 | 12.92 |
| 2020-08-13 | 12.92 |
| 2020-08-12 | 16.99 |
| 2020-08-11 | 12.92 |
| 2020-08-10 | 12.92 |
| 2020-08-07 | 12.92 |
| 2020-08-06 | 12.92 |
| 2020-08-05 | 12.92 |
| 2020-08-04 | 12.92 |
| 2020-08-03 | 24.12 |
| 2020-07-31 | 24.12 |
| 2020-07-30 | 24.12 |
| 2020-07-29 | 24.12 |
| 2020-07-28 | 24.12 |
| 2020-07-27 | 24.12 |
| 2020-07-24 | 24.12 |
| 2020-07-23 | 24.12 |
| 2020-07-22 | 24.12 |
| 2020-07-21 | 24.12 |
| 2020-07-20 | 24.12 |
| 2020-07-17 | 24.12 |
| 2020-07-16 | 24.12 |
| 2020-07-15 | 24.12 |
| 2020-07-14 | 24.12 |
| 2020-07-13 | 24.12 |
| 2020-07-10 | 37.34 |
| 2020-07-09 | 31.24 |
| 2020-07-08 | 31.24 |
| 2020-07-07 | 31.24 |
| 2020-07-06 | 31.24 |
| 2020-07-03 | 31.24 |
| 2020-07-02 | 31.24 |
| 2020-06-30 | 31.24 |
| 2020-06-29 | 31.24 |
| 2020-06-26 | 31.24 |
| 2020-06-24 | 31.24 |
| 2020-06-23 | 31.24 |
| 2020-06-22 | 31.24 |
| 2020-06-19 | 37.34 |
| 2020-06-18 | 37.34 |
| 2020-06-17 | 37.34 |
| 2020-06-16 | 37.34 |
| 2020-06-15 | 50.57 |
| 2020-06-12 | 50.57 |
| 2020-06-11 | 61.76 |
| 2020-06-10 | 62.77 |
| 2020-06-09 | 50.57 |
| 2020-06-08 | 28.18 |
| 2020-06-05 | 24.12 |
| 2020-06-04 | 27.17 |
| 2020-06-03 | 27.17 |
| 2020-06-02 | 34.29 |
| 2020-06-01 | 35.31 |
| 2020-05-29 | 35.31 |
| 2020-05-28 | 35.31 |
| 2020-05-27 | 42.43 |
| 2020-05-26 | 42.43 |
| 2020-05-25 | 42.43 |
| 2020-05-22 | 42.43 |
| 2020-05-21 | 47.51 |
| 2020-05-20 | 47.51 |
| 2020-05-19 | 47.51 |
| 2020-05-18 | 47.51 |
| 2020-05-15 | 47.51 |
| 2020-05-14 | 47.51 |
| 2020-05-13 | 47.51 |
| 2020-05-12 | 47.51 |
| 2020-05-11 | 48.53 |
| 2020-05-08 | 48.53 |
| 2020-05-07 | 52.60 |
| 2020-05-06 | 52.60 |
| 2020-05-05 | 52.60 |
| 2020-05-04 | 52.60 |
| 2020-04-29 | 52.60 |
| 2020-04-28 | 52.60 |
| 2020-04-27 | 52.60 |
| 2020-04-24 | 52.60 |
| 2020-04-23 | 52.60 |
| 2020-04-22 | 52.60 |
| 2020-04-21 | 62.77 |
| 2020-04-20 | 64.81 |
| 2020-04-17 | 64.81 |
| 2020-04-16 | 70.91 |
| 2020-04-15 | 70.91 |
| 2020-04-14 | 70.91 |
| 2020-04-09 | 82.10 |
| 2020-04-08 | 86.17 |
| 2020-04-07 | 86.17 |
| 2020-04-06 | 86.17 |
| 2020-04-03 | 86.17 |
| 2020-04-02 | 86.17 |
| 2020-04-01 | 86.17 |
| 2020-03-31 | 86.17 |
| 2020-03-30 | 86.17 |
| 2020-03-27 | 72.95 |
| 2020-03-26 | 57.69 |
| 2020-03-25 | 57.69 |
| 2020-03-24 | 52.60 |
| 2020-03-23 | 52.60 |
| 2020-03-20 | 52.60 |
| 2020-03-19 | 52.60 |
| 2020-03-18 | 67.86 |
| 2020-03-17 | 67.86 |
| 2020-03-16 | 67.86 |
| 2020-03-13 | 67.86 |
| 2020-03-12 | 74.98 |
| 2020-03-11 | 74.98 |
| 2020-03-10 | 73.96 |
| 2020-03-09 | 82.10 |
| 2020-03-06 | 82.10 |
| 2020-03-05 | 82.10 |
| 2020-03-04 | 84.14 |
| 2020-03-03 | 84.14 |
| 2020-03-02 | 84.14 |
| 2020-02-28 | 88.21 |
| 2020-02-27 | 90.24 |
| 2020-02-26 | 90.24 |
| 2020-02-25 | 90.24 |
| 2020-02-24 | 90.24 |
| 2020-02-21 | 90.24 |
| 2020-02-20 | 90.24 |
| 2020-02-19 | 90.24 |
| 2020-02-18 | 90.24 |
| 2020-02-17 | 93.29 |
| 2020-02-14 | 93.29 |
| 2020-02-13 | 93.29 |
| 2020-02-12 | 90.24 |
| 2020-02-11 | 90.24 |
| 2020-02-10 | 87.19 |
| 2020-02-07 | 87.19 |
| 2020-02-06 | 87.19 |
| 2020-02-05 | 87.19 |
| 2020-02-04 | 94.31 |
| 2020-02-03 | 94.31 |
| 2020-01-31 | 94.31 |
| 2020-01-30 | 94.31 |
| 2020-01-29 | 94.31 |
| 2020-01-24 | 99.40 |
| 2020-01-23 | 99.40 |
| 2020-01-22 | 103.47 |
| 2020-01-21 | 103.47 |
| 2020-01-20 | 103.47 |
| 2020-01-17 | 103.47 |
| 2020-01-16 | 103.47 |
| 2020-01-15 | 103.47 |
| 2020-01-14 | 103.47 |
| 2020-01-13 | 103.47 |
| 2020-01-10 | 104.48 |
| 2020-01-09 | 103.47 |
| 2020-01-08 | 101.43 |
| 2020-01-07 | 101.43 |
| 2020-01-06 | 107.54 |
| 2020-01-03 | 108.55 |
| 2020-01-02 | 109.57 |
| 2019-12-31 | 109.57 |
| 2019-12-30 | 109.57 |
| 2019-12-27 | 109.57 |
| 2019-12-24 | 109.57 |
| 2019-12-23 | 109.57 |
| 2019-12-20 | 108.55 |
| 2019-12-19 | 107.54 |
| 2019-12-18 | 108.55 |
| 2019-12-17 | 116.69 |
| 2019-12-16 | 117.71 |
| 2019-12-13 | 117.71 |
| 2019-12-12 | 112.12 |
| 2019-12-11 | 106.05 |
| 2019-12-10 | 104.03 |
| 2019-12-09 | 104.03 |
| 2019-12-06 | 104.03 |
| 2019-12-05 | 104.03 |
| 2019-12-04 | 106.05 |
| 2019-12-03 | 112.12 |
| 2019-12-02 | 121.21 |
| 2019-11-29 | 121.21 |
| 2019-11-28 | 147.47 |
| 2019-11-27 | 147.47 |
| 2019-11-26 | 142.42 |
| 2019-11-25 | 142.42 |
| 2019-11-22 | 142.42 |
| 2019-11-21 | 142.42 |
| 2019-11-20 | 141.41 |
| 2019-11-19 | 141.41 |
| 2019-11-18 | 131.31 |
| 2019-11-15 | 127.27 |
| 2019-11-14 | 127.27 |
| 2019-11-13 | 140.40 |
| 2019-11-12 | 143.43 |
| 2019-11-11 | 143.43 |
| 2019-11-08 | 142.42 |
| 2019-11-07 | 140.40 |
| 2019-11-06 | 132.32 |
| 2019-11-05 | 132.32 |
| 2019-11-04 | 132.32 |
| 2019-11-01 | 132.32 |
| 2019-10-31 | 132.32 |
| 2019-10-30 | 137.37 |
| 2019-10-29 | 133.33 |
| 2019-10-28 | 132.32 |
| 2019-10-25 | 132.32 |
| 2019-10-24 | 132.32 |
| 2019-10-23 | 132.32 |
| 2019-10-22 | 132.32 |
| 2019-10-21 | 132.32 |
| 2019-10-18 | 130.30 |
| 2019-10-17 | 130.30 |
| 2019-10-16 | 130.30 |
| 2019-10-15 | 132.32 |
| 2019-10-14 | 131.31 |
| 2019-10-11 | 125.25 |
| 2019-10-10 | 127.27 |
| 2019-10-09 | 122.22 |
| 2019-10-08 | 122.22 |
| 2019-10-04 | 127.27 |
| 2019-10-03 | 127.27 |
| 2019-10-02 | 127.27 |
| 2019-09-30 | 137.37 |
| 2019-09-27 | 137.37 |
| 2019-09-26 | 137.37 |
| 2019-09-25 | 142.42 |
| 2019-09-24 | 142.42 |
| 2019-09-23 | 142.42 |
| 2019-09-20 | 142.42 |
| 2019-09-19 | 142.42 |
| 2019-09-18 | 142.42 |
| 2019-09-17 | 142.42 |
| 2019-09-16 | 142.42 |
| 2019-09-13 | 142.42 |
| 2019-09-12 | 142.42 |
| 2019-09-11 | 135.35 |
| 2019-09-10 | 135.35 |
| 2019-09-09 | 136.36 |
| 2019-09-06 | 136.36 |
| 2019-09-05 | 136.36 |
| 2019-09-04 | 134.34 |
| 2019-09-03 | 134.34 |
| 2019-09-02 | 133.33 |
| 2019-08-30 | 135.35 |
| 2019-08-29 | 142.42 |
| 2019-08-28 | 147.47 |
| 2019-08-27 | 147.47 |
| 2019-08-26 | 144.44 |
| 2019-08-23 | 148.48 |
| 2019-08-22 | 151.51 |
| 2019-08-21 | 151.51 |
| 2019-08-20 | 151.51 |
| 2019-08-19 | 140.83 |
| 2019-08-16 | 138.88 |
| 2019-08-15 | 137.91 |
| 2019-08-14 | 142.77 |
| 2019-08-13 | 160.25 |
| 2019-08-12 | 160.25 |
| 2019-08-09 | 160.25 |
| 2019-08-08 | 160.25 |
| 2019-08-07 | 174.81 |
| 2019-08-06 | 174.81 |
| 2019-08-05 | 177.73 |
| 2019-08-02 | 177.73 |
| 2019-08-01 | 180.64 |
| 2019-07-31 | 180.64 |
| 2019-07-30 | 180.64 |
| 2019-07-29 | 180.64 |
| 2019-07-26 | 180.64 |
| 2019-07-25 | 180.64 |
| 2019-07-24 | 180.64 |
| 2019-07-23 | 180.64 |
| 2019-07-22 | 176.76 |
| 2019-07-19 | 176.76 |
| 2019-07-18 | 176.76 |
| 2019-07-17 | 176.76 |
| 2019-07-16 | 176.76 |
| 2019-07-15 | 175.78 |
| 2019-07-12 | 176.76 |
| 2019-07-11 | 176.76 |
| 2019-07-10 | 176.76 |
| 2019-07-09 | 171.90 |
| 2019-07-08 | 171.90 |
| 2019-07-05 | 173.84 |
| 2019-07-04 | 171.90 |
| 2019-07-03 | 171.90 |
| 2019-07-02 | 171.90 |
| 2019-06-28 | 169.96 |
| 2019-06-27 | 169.96 |
| 2019-06-26 | 169.96 |
| 2019-06-25 | 169.96 |
| 2019-06-24 | 165.10 |
| 2019-06-21 | 175.78 |
| 2019-06-20 | 175.78 |
| 2019-06-19 | 176.76 |
| 2019-06-18 | 176.76 |
| 2019-06-17 | 183.55 |
| 2019-06-14 | 166.07 |
| 2019-06-13 | 166.07 |
| 2019-06-12 | 166.07 |
| 2019-06-11 | 167.04 |
| 2019-06-10 | 173.84 |
| 2019-06-06 | 173.84 |
| 2019-06-05 | 168.99 |
| 2019-06-04 | 169.96 |
| 2019-06-03 | 176.76 |
| 2019-05-31 | 183.55 |
| 2019-05-30 | 183.55 |
| 2019-05-29 | 174.81 |
| 2019-05-28 | 174.81 |
| 2019-05-27 | 173.84 |
| 2019-05-24 | 173.84 |
| 2019-05-23 | 179.67 |
| 2019-05-22 | 179.67 |
| 2019-05-21 | 174.81 |
| 2019-05-20 | 181.61 |
| 2019-05-17 | 178.70 |
| 2019-05-16 | 178.70 |
| 2019-05-15 | 200.06 |
| 2019-05-14 | 174.81 |
| 2019-05-10 | 176.76 |
| 2019-05-09 | 176.76 |
| 2019-05-08 | 177.73 |
| 2019-05-07 | 176.76 |
| 2019-05-06 | 182.58 |
| 2019-05-03 | 183.55 |
| 2019-05-02 | 181.61 |
| 2019-04-30 | 181.61 |
| 2019-04-29 | 181.61 |
| 2019-04-26 | 183.55 |
| 2019-04-25 | 183.55 |
| 2019-04-24 | 183.55 |
| 2019-04-23 | 180.64 |
| 2019-04-18 | 174.81 |
| 2019-04-17 | 182.58 |
| 2019-04-16 | 182.58 |
| 2019-04-15 | 182.58 |
| 2019-04-12 | 178.70 |
| 2019-04-11 | 178.70 |
| 2019-04-10 | 179.67 |
| 2019-04-09 | 171.90 |
| 2019-04-08 | 180.64 |
| 2019-04-04 | 171.90 |
| 2019-04-03 | 168.99 |
| 2019-04-02 | 181.61 |
| 2019-04-01 | 179.67 |
| 2019-03-29 | 179.67 |
| 2019-03-28 | 179.67 |
| 2019-03-27 | 179.67 |
| 2019-03-26 | 179.67 |
| 2019-03-25 | 179.67 |
| 2019-03-22 | 182.58 |
| 2019-03-21 | 182.58 |
| 2019-03-20 | 182.58 |
| 2019-03-19 | 182.58 |
| 2019-03-18 | 182.58 |
| 2019-03-15 | 182.58 |
| 2019-03-14 | 182.58 |
| 2019-03-13 | 177.73 |
| 2019-03-12 | 176.76 |
| 2019-03-11 | 182.58 |
| 2019-03-08 | 182.58 |
| 2019-03-07 | 180.64 |
| 2019-03-06 | 180.64 |
| 2019-03-05 | 179.67 |
| 2019-03-04 | 180.64 |
| 2019-03-01 | 180.64 |
| 2019-02-28 | 181.61 |
| 2019-02-27 | 179.67 |
| 2019-02-26 | 179.67 |
| 2019-02-25 | 179.67 |
| 2019-02-22 | 180.64 |
| 2019-02-21 | 180.64 |
| 2019-02-20 | 180.64 |
| 2019-02-19 | 180.64 |
| 2019-02-18 | 180.64 |
| 2019-02-15 | 178.70 |
| 2019-02-14 | 177.73 |
| 2019-02-13 | 173.84 |
| 2019-02-12 | 173.84 |
| 2019-02-11 | 174.81 |
| 2019-02-08 | 177.73 |
| 2019-02-04 | 170.93 |
| 2019-02-01 | 170.93 |
| 2019-01-31 | 170.93 |
| 2019-01-30 | 171.90 |
| 2019-01-29 | 172.87 |
| 2019-01-28 | 172.87 |
| 2019-01-25 | 172.87 |
| 2019-01-24 | 172.87 |
| 2019-01-23 | 172.87 |
| 2019-01-22 | 171.90 |
| 2019-01-21 | 171.90 |
| 2019-01-18 | 171.90 |
| 2019-01-17 | 171.90 |
| 2019-01-16 | 171.90 |
| 2019-01-15 | 168.02 |
| 2019-01-14 | 168.02 |
| 2019-01-11 | 168.02 |
| 2019-01-10 | 168.99 |
| 2019-01-09 | 168.99 |
| 2019-01-08 | 163.16 |
| 2019-01-07 | 163.16 |
| 2019-01-04 | 158.31 |
| 2019-01-03 | 158.31 |
| 2019-01-02 | 158.31 |
| 2018-12-31 | 158.31 |
| 2018-12-28 | 158.31 |
| 2018-12-27 | 158.31 |
| 2018-12-24 | 158.31 |
| 2018-12-21 | 158.31 |
| 2018-12-20 | 158.31 |
| 2018-12-19 | 158.31 |
| 2018-12-18 | 158.31 |
| 2018-12-17 | 158.31 |
| 2018-12-14 | 158.31 |
| 2018-12-13 | 164.13 |
| 2018-12-12 | 156.53 |
| 2018-12-11 | 156.53 |
| 2018-12-10 | 156.53 |
| 2018-12-07 | 156.53 |
| 2018-12-06 | 156.53 |
| 2018-12-05 | 156.53 |
| 2018-12-04 | 155.58 |
| 2018-12-03 | 157.48 |
| 2018-11-30 | 156.53 |
| 2018-11-29 | 156.53 |
| 2018-11-28 | 156.53 |
| 2018-11-27 | 156.53 |
| 2018-11-26 | 155.58 |
| 2018-11-23 | 152.73 |
| 2018-11-22 | 152.73 |
| 2018-11-21 | 140.38 |
| 2018-11-20 | 140.38 |
| 2018-11-19 | 140.38 |
| 2018-11-16 | 147.03 |
| 2018-11-15 | 146.08 |
| 2018-11-14 | 146.08 |
| 2018-11-13 | 147.03 |
| 2018-11-12 | 147.03 |
| 2018-11-09 | 147.03 |
| 2018-11-08 | 147.03 |
| 2018-11-07 | 147.03 |
| 2018-11-06 | 138.48 |
| 2018-11-05 | 135.63 |
| 2018-11-02 | 133.73 |
| 2018-11-01 | 130.88 |
| 2018-10-31 | 129.93 |
| 2018-10-30 | 129.93 |
| 2018-10-29 | 128.98 |
| 2018-10-26 | 131.83 |
| 2018-10-25 | 132.78 |
| 2018-10-24 | 145.13 |
| 2018-10-23 | 132.78 |
| 2018-10-22 | 132.78 |
| 2018-10-19 | 142.28 |
| 2018-10-18 | 142.28 |
| 2018-10-16 | 142.28 |
| 2018-10-15 | 137.53 |
| 2018-10-12 | 137.53 |
| 2018-10-11 | 137.53 |
| 2018-10-10 | 139.43 |
| 2018-10-09 | 139.43 |
| 2018-10-08 | 139.43 |
| 2018-10-05 | 147.03 |
| 2018-10-04 | 147.03 |
| 2018-10-03 | 147.03 |
| 2018-10-02 | 139.43 |
| 2018-09-28 | 143.23 |
| 2018-09-27 | 143.23 |
| 2018-09-26 | 147.03 |
| 2018-09-24 | 147.03 |
| 2018-09-21 | 149.88 |
| 2018-09-20 | 149.88 |
| 2018-09-19 | 149.88 |
| 2018-09-18 | 150.83 |
| 2018-09-17 | 150.83 |
| 2018-09-14 | 145.13 |
| 2018-09-13 | 147.03 |
| 2018-09-12 | 139.43 |
| 2018-09-11 | 139.43 |
| 2018-09-10 | 151.78 |
| 2018-09-07 | 156.53 |
| 2018-09-06 | 151.78 |
| 2018-09-05 | 151.78 |
| 2018-09-04 | 151.78 |
| 2018-09-03 | 151.78 |
| 2018-08-31 | 151.78 |
| 2018-08-30 | 150.83 |
| 2018-08-29 | 150.83 |
| 2018-08-28 | 147.98 |
| 2018-08-27 | 146.16 |
| 2018-08-24 | 147.07 |
| 2018-08-23 | 149.80 |
| 2018-08-22 | 149.80 |
| 2018-08-21 | 145.25 |
| 2018-08-20 | 145.25 |
| 2018-08-17 | 145.25 |
| 2018-08-16 | 145.25 |
| 2018-08-15 | 147.98 |
| 2018-08-14 | 146.16 |
| 2018-08-13 | 147.98 |
| 2018-08-10 | 147.98 |
| 2018-08-09 | 147.98 |
| 2018-08-08 | 148.89 |
| 2018-08-07 | 148.89 |
| 2018-08-06 | 148.89 |
| 2018-08-03 | 146.16 |
| 2018-08-02 | 149.80 |
| 2018-08-01 | 150.70 |
| 2018-07-31 | 150.70 |
| 2018-07-30 | 149.80 |
| 2018-07-27 | 149.80 |
| 2018-07-26 | 158.88 |
| 2018-07-25 | 158.88 |
| 2018-07-24 | 158.88 |
| 2018-07-23 | 158.88 |
| 2018-07-20 | 154.34 |
| 2018-07-19 | 154.34 |
| 2018-07-18 | 154.34 |
| 2018-07-17 | 154.34 |
| 2018-07-16 | 154.34 |
| 2018-07-13 | 154.34 |
| 2018-07-12 | 150.70 |
| 2018-07-11 | 151.61 |
| 2018-07-10 | 154.34 |
| 2018-07-09 | 143.44 |
| 2018-07-06 | 151.61 |
| 2018-07-05 | 151.61 |
| 2018-07-04 | 158.88 |
| 2018-07-03 | 161.61 |
| 2018-06-29 | 188.86 |
| 2018-06-28 | 187.04 |
| 2018-06-27 | 188.86 |
| 2018-06-26 | 189.76 |
| 2018-06-25 | 191.58 |
| 2018-06-22 | 191.58 |
| 2018-06-21 | 191.58 |
| 2018-06-20 | 191.58 |
| 2018-06-19 | 188.86 |
| 2018-06-15 | 191.58 |
| 2018-06-14 | 191.58 |
| 2018-06-13 | 191.58 |
| 2018-06-12 | 191.58 |
| 2018-06-11 | 191.58 |
| 2018-06-08 | 191.58 |
| 2018-06-07 | 193.40 |
| 2018-06-06 | 190.67 |
| 2018-06-05 | 191.58 |
| 2018-06-04 | 191.58 |
| 2018-06-01 | 191.58 |
| 2018-05-31 | 191.58 |
| 2018-05-30 | 190.67 |
| 2018-05-29 | 190.67 |
| 2018-05-28 | 190.67 |
| 2018-05-25 | 190.67 |
| 2018-05-24 | 190.67 |
| 2018-05-23 | 190.67 |
| 2018-05-21 | 191.58 |
| 2018-05-18 | 192.49 |
| 2018-05-17 | 190.67 |
| 2018-05-16 | 190.67 |
| 2018-05-15 | 190.67 |
| 2018-05-14 | 190.67 |
| 2018-05-11 | 193.40 |
| 2018-05-10 | 193.40 |
| 2018-05-09 | 193.40 |
| 2018-05-08 | 189.76 |
| 2018-05-07 | 188.86 |
| 2018-05-04 | 188.86 |
| 2018-05-03 | 188.86 |
| 2018-05-02 | 188.86 |
| 2018-04-30 | 188.86 |
| 2018-04-27 | 189.76 |
| 2018-04-26 | 189.76 |
| 2018-04-25 | 191.58 |
| 2018-04-24 | 190.67 |
| 2018-04-23 | 190.67 |
| 2018-04-20 | 190.67 |
| 2018-04-19 | 190.67 |
| 2018-04-18 | 190.67 |
| 2018-04-17 | 190.67 |
| 2018-04-16 | 193.40 |
| 2018-04-13 | 193.40 |
| 2018-04-12 | 193.40 |
| 2018-04-11 | 193.40 |
| 2018-04-10 | 193.40 |
| 2018-04-09 | 193.40 |
| 2018-04-06 | 193.40 |
| 2018-04-04 | 193.40 |
| 2018-04-03 | 195.21 |
| 2018-03-29 | 192.49 |
| 2018-03-28 | 193.40 |
| 2018-03-27 | 193.40 |
| 2018-03-26 | 193.40 |
| 2018-03-23 | 194.31 |
| 2018-03-22 | 198.85 |
| 2018-03-21 | 196.12 |
| 2018-03-20 | 195.21 |
| 2018-03-19 | 195.21 |
| 2018-03-16 | 195.21 |
| 2018-03-15 | 195.21 |
| 2018-03-14 | 197.94 |
| 2018-03-13 | 197.94 |
| 2018-03-12 | 197.94 |
| 2018-03-09 | 197.94 |
| 2018-03-08 | 197.94 |
| 2018-03-07 | 191.58 |
| 2018-03-06 | 191.58 |
| 2018-03-05 | 191.58 |
| 2018-03-02 | 192.49 |
| 2018-03-01 | 192.49 |
| 2018-02-28 | 192.49 |
| 2018-02-27 | 192.49 |
| 2018-02-26 | 192.49 |
| 2018-02-23 | 198.85 |
| 2018-02-22 | 190.67 |
| 2018-02-21 | 189.76 |
| 2018-02-20 | 190.67 |
| 2018-02-15 | 190.67 |
| 2018-02-14 | 190.67 |
| 2018-02-13 | 190.67 |
| 2018-02-12 | 192.49 |
| 2018-02-09 | 192.49 |
| 2018-02-08 | 191.58 |
| 2018-02-07 | 191.58 |
| 2018-02-06 | 191.58 |
| 2018-02-05 | 195.21 |
| 2018-02-02 | 195.21 |
| 2018-02-01 | 195.21 |
| 2018-01-31 | 195.21 |
| 2018-01-30 | 197.94 |
| 2018-01-29 | 197.94 |
| 2018-01-26 | 197.94 |
| 2018-01-25 | 197.94 |
| 2018-01-24 | 196.12 |
| 2018-01-23 | 196.12 |
| 2018-01-22 | 195.21 |
| 2018-01-19 | 195.21 |
| 2018-01-18 | 195.21 |
| 2018-01-17 | 195.21 |
| 2018-01-16 | 194.31 |
| 2018-01-15 | 195.21 |
| 2018-01-12 | 195.21 |
| 2018-01-11 | 196.12 |
| 2018-01-10 | 196.12 |
| 2018-01-09 | 196.12 |
| 2018-01-08 | 196.12 |
| 2018-01-05 | 196.12 |
| 2018-01-04 | 197.03 |
| 2018-01-03 | 197.03 |
| 2018-01-02 | 195.21 |
| 2017-12-29 | 196.12 |
| 2017-12-28 | 197.03 |
| 2017-12-27 | 197.03 |
| 2017-12-22 | 197.03 |
| 2017-12-21 | 197.03 |
| 2017-12-20 | 184.31 |
| 2017-12-19 | 185.22 |
| 2017-12-18 | 185.22 |
| 2017-12-15 | 185.22 |
| 2017-12-14 | 194.31 |
| 2017-12-13 | 187.17 |
| 2017-12-12 | 185.39 |
| 2017-12-11 | 185.39 |
| 2017-12-08 | 184.50 |
| 2017-12-07 | 184.50 |
| 2017-12-06 | 189.85 |
| 2017-12-05 | 189.85 |
| 2017-12-04 | 184.50 |
| 2017-12-01 | 186.28 |
| 2017-11-30 | 187.17 |
| 2017-11-29 | 187.17 |
| 2017-11-28 | 187.17 |
| 2017-11-27 | 187.17 |
| 2017-11-24 | 190.74 |
| 2017-11-23 | 192.52 |
| 2017-11-22 | 192.52 |
| 2017-11-21 | 194.31 |
| 2017-11-20 | 183.60 |
| 2017-11-17 | 178.25 |
| 2017-11-16 | 183.60 |
| 2017-11-15 | 184.50 |
| 2017-11-14 | 184.50 |
| 2017-11-13 | 184.50 |
| 2017-11-10 | 177.36 |
| 2017-11-09 | 183.60 |
| 2017-11-08 | 185.39 |
| 2017-11-07 | 181.82 |
| 2017-11-06 | 180.93 |
| 2017-11-03 | 188.95 |
| 2017-11-02 | 188.95 |
| 2017-11-01 | 183.60 |
| 2017-10-31 | 183.60 |
| 2017-10-30 | 183.60 |
| 2017-10-27 | 183.60 |
| 2017-10-26 | 183.60 |
| 2017-10-25 | 181.82 |
| 2017-10-24 | 181.82 |
| 2017-10-23 | 182.71 |
| 2017-10-20 | 180.04 |
| 2017-10-19 | 180.93 |
| 2017-10-18 | 181.82 |
| 2017-10-17 | 183.60 |
| 2017-10-16 | 178.25 |
| 2017-10-13 | 180.93 |
| 2017-10-12 | 180.93 |
| 2017-10-11 | 180.93 |
| 2017-10-10 | 176.47 |
| 2017-10-09 | 176.47 |
| 2017-10-06 | 176.47 |
| 2017-10-04 | 176.47 |
| 2017-10-03 | 178.25 |
| 2017-09-29 | 177.36 |
| 2017-09-28 | 172.01 |
| 2017-09-27 | 171.12 |
| 2017-09-26 | 171.12 |
| 2017-09-25 | 172.90 |
| 2017-09-22 | 174.69 |
| 2017-09-21 | 173.79 |
| 2017-09-20 | 173.79 |
| 2017-09-19 | 174.69 |
| 2017-09-18 | 176.47 |
| 2017-09-15 | 174.69 |
| 2017-09-14 | 171.12 |
| 2017-09-13 | 176.47 |
| 2017-09-12 | 171.12 |
| 2017-09-11 | 171.12 |
| 2017-09-08 | 172.01 |
| 2017-09-07 | 174.69 |
| 2017-09-06 | 171.12 |
| 2017-09-05 | 174.69 |
| 2017-09-04 | 174.69 |
| 2017-09-01 | 174.69 |
| 2017-08-31 | 176.47 |
| 2017-08-30 | 170.23 |
| 2017-08-29 | 172.01 |
| 2017-08-28 | 170.23 |
| 2017-08-25 | 168.44 |
| 2017-08-24 | 172.01 |
| 2017-08-22 | 167.55 |
| 2017-08-21 | 170.07 |
| 2017-08-18 | 166.71 |
| 2017-08-17 | 165.87 |
| 2017-08-16 | 166.71 |
| 2017-08-15 | 164.20 |
| 2017-08-14 | 162.52 |
| 2017-08-11 | 162.52 |
| 2017-08-10 | 166.71 |
| 2017-08-09 | 168.39 |
| 2017-08-08 | 165.03 |
| 2017-08-07 | 164.20 |
| 2017-08-04 | 164.20 |
| 2017-08-03 | 162.52 |
| 2017-08-02 | 164.20 |
| 2017-08-01 | 163.36 |
| 2017-07-31 | 163.36 |
| 2017-07-28 | 160.00 |
| 2017-07-27 | 160.00 |
| 2017-07-26 | 165.87 |
| 2017-07-25 | 161.68 |
| 2017-07-24 | 160.00 |
| 2017-07-21 | 163.36 |
| 2017-07-20 | 161.68 |
| 2017-07-19 | 160.00 |
| 2017-07-18 | 164.20 |
| 2017-07-17 | 162.52 |
| 2017-07-14 | 160.00 |
| 2017-07-13 | 156.65 |
| 2017-07-12 | 158.32 |
| 2017-07-11 | 157.49 |
| 2017-07-10 | 157.49 |
| 2017-07-07 | 160.00 |
| 2017-07-06 | 160.00 |
| 2017-07-05 | 162.52 |
| 2017-07-04 | 161.68 |
| 2017-07-03 | 161.68 |
| 2017-06-30 | 161.68 |
| 2017-06-29 | 161.68 |
| 2017-06-28 | 162.52 |
| 2017-06-27 | 164.20 |
| 2017-06-26 | 170.91 |
| 2017-06-23 | 145.74 |
| 2017-06-22 | 139.87 |
| 2017-06-21 | 140.71 |
| 2017-06-20 | 143.23 |
| 2017-06-19 | 143.23 |
| 2017-06-16 | 143.23 |
| 2017-06-15 | 145.74 |
| 2017-06-14 | 144.07 |
| 2017-06-13 | 143.23 |
| 2017-06-12 | 142.39 |
| 2017-06-09 | 142.39 |
| 2017-06-08 | 142.39 |
| 2017-06-07 | 143.23 |
| 2017-06-06 | 143.23 |
| 2017-06-05 | 143.23 |
| 2017-06-02 | 143.23 |
| 2017-06-01 | 143.23 |
| 2017-05-31 | 143.23 |
| 2017-05-29 | 143.23 |
| 2017-05-26 | 143.23 |
| 2017-05-25 | 143.23 |
| 2017-05-24 | 143.23 |
| 2017-05-23 | 148.26 |
| 2017-05-22 | 148.26 |
| 2017-05-19 | 144.07 |
| 2017-05-18 | 139.87 |
| 2017-05-17 | 139.87 |
| 2017-05-16 | 142.39 |
| 2017-05-15 | 136.52 |
| 2017-05-12 | 135.68 |
| 2017-05-11 | 140.71 |
| 2017-05-10 | 141.55 |
| 2017-05-09 | 141.55 |
| 2017-05-08 | 141.55 |
| 2017-05-05 | 137.36 |
| 2017-05-04 | 135.68 |
| 2017-05-02 | 137.36 |
| 2017-04-28 | 137.36 |
| 2017-04-27 | 137.36 |
| 2017-04-26 | 137.36 |
| 2017-04-25 | 136.52 |
| 2017-04-24 | 134.84 |
| 2017-04-21 | 134.84 |
| 2017-04-20 | 134.00 |
| 2017-04-19 | 134.00 |
| 2017-04-18 | 134.00 |
| 2017-04-13 | 137.36 |
| 2017-04-12 | 136.52 |
| 2017-04-11 | 136.52 |
| 2017-04-10 | 136.52 |
| 2017-04-07 | 136.52 |
| 2017-04-06 | 135.68 |
| 2017-04-05 | 135.68 |
| 2017-04-03 | 136.52 |
| 2017-03-31 | 136.52 |
| 2017-03-30 | 136.52 |
| 2017-03-29 | 134.84 |
| 2017-03-28 | 136.52 |
| 2017-03-27 | 136.52 |
| 2017-03-24 | 137.36 |
| 2017-03-23 | 137.36 |
| 2017-03-22 | 135.68 |
| 2017-03-21 | 135.68 |
| 2017-03-20 | 138.20 |
| 2017-03-17 | 135.68 |
| 2017-03-16 | 135.68 |
| 2017-03-15 | 135.68 |
| 2017-03-14 | 135.68 |
| 2017-03-13 | 135.68 |
| 2017-03-10 | 135.68 |
| 2017-03-09 | 135.68 |
| 2017-03-08 | 134.84 |
| 2017-03-07 | 136.52 |
| 2017-03-06 | 134.84 |
| 2017-03-03 | 134.84 |
| 2017-03-02 | 134.84 |
| 2017-03-01 | 134.84 |
| 2017-02-28 | 133.16 |
| 2017-02-27 | 133.16 |
| 2017-02-24 | 132.32 |
| 2017-02-23 | 134.84 |
| 2017-02-22 | 134.00 |
| 2017-02-21 | 135.68 |
| 2017-02-20 | 135.68 |
| 2017-02-17 | 135.68 |
| 2017-02-16 | 137.36 |
| 2017-02-15 | 137.36 |
| 2017-02-14 | 137.36 |
| 2017-02-13 | 137.36 |
| 2017-02-10 | 137.36 |
| 2017-02-09 | 137.36 |
| 2017-02-08 | 137.36 |
| 2017-02-07 | 136.52 |
| 2017-02-06 | 132.32 |
| 2017-02-03 | 135.68 |
| 2017-02-02 | 135.68 |
| 2017-02-01 | 135.68 |
| 2017-01-27 | 135.68 |
| 2017-01-26 | 135.68 |
| 2017-01-25 | 135.68 |
| 2017-01-24 | 137.36 |
| 2017-01-23 | 137.36 |
| 2017-01-20 | 137.36 |
| 2017-01-19 | 137.36 |
| 2017-01-18 | 135.68 |
| 2017-01-17 | 136.52 |
| 2017-01-16 | 136.52 |
| 2017-01-13 | 134.84 |
| 2017-01-12 | 130.65 |
| 2017-01-11 | 132.32 |
| 2017-01-10 | 132.32 |
| 2017-01-09 | 133.16 |
| 2017-01-06 | 136.52 |
| 2017-01-05 | 133.16 |
| 2017-01-04 | 134.00 |
| 2017-01-03 | 134.00 |
| 2016-12-30 | 134.00 |
| 2016-12-29 | 133.16 |
| 2016-12-28 | 134.84 |
| 2016-12-23 | 128.13 |
| 2016-12-22 | 128.13 |
| 2016-12-21 | 128.13 |
| 2016-12-20 | 127.29 |
| 2016-12-19 | 131.49 |
| 2016-12-16 | 131.49 |
| 2016-12-15 | 131.49 |
| 2016-12-14 | 129.84 |
| 2016-12-13 | 130.66 |
| 2016-12-12 | 137.23 |
| 2016-12-09 | 134.77 |
| 2016-12-08 | 137.23 |
| 2016-12-07 | 137.23 |
| 2016-12-06 | 137.23 |
| 2016-12-05 | 137.23 |
| 2016-12-02 | 137.23 |
| 2016-12-01 | 133.95 |
| 2016-11-30 | 134.77 |
| 2016-11-29 | 132.31 |
| 2016-11-28 | 128.20 |
| 2016-11-25 | 122.46 |
| 2016-11-24 | 122.46 |
| 2016-11-23 | 121.64 |
| 2016-11-22 | 124.10 |
| 2016-11-21 | 124.10 |
| 2016-11-18 | 124.10 |
| 2016-11-17 | 123.28 |
| 2016-11-16 | 123.28 |
| 2016-11-15 | 124.10 |
| 2016-11-14 | 124.10 |
| 2016-11-11 | 124.10 |
| 2016-11-10 | 129.02 |
| 2016-11-09 | 124.10 |
| 2016-11-08 | 124.10 |
| 2016-11-07 | 121.64 |
| 2016-11-04 | 119.99 |
| 2016-11-03 | 119.99 |
| 2016-11-02 | 115.89 |
| 2016-11-01 | 126.56 |
| 2016-10-31 | 129.02 |
| 2016-10-28 | 123.28 |
| 2016-10-27 | 123.28 |
| 2016-10-26 | 123.28 |
| 2016-10-25 | 123.28 |
| 2016-10-24 | 123.28 |
| 2016-10-20 | 120.81 |
| 2016-10-19 | 120.81 |
| 2016-10-18 | 120.81 |
| 2016-10-17 | 120.81 |
| 2016-10-14 | 120.81 |
| 2016-10-13 | 118.35 |
| 2016-10-12 | 119.17 |
| 2016-10-11 | 119.99 |
| 2016-10-07 | 123.28 |
| 2016-10-06 | 123.28 |
| 2016-10-05 | 124.10 |
| 2016-10-04 | 124.10 |
| 2016-10-03 | 124.10 |
| 2016-09-30 | 123.28 |
| 2016-09-29 | 122.46 |
| 2016-09-28 | 122.46 |
| 2016-09-27 | 124.92 |
| 2016-09-26 | 124.92 |
| 2016-09-23 | 124.10 |
| 2016-09-22 | 124.10 |
| 2016-09-21 | 129.02 |
| 2016-09-20 | 119.99 |
| 2016-09-19 | 119.99 |
| 2016-09-15 | 118.35 |
| 2016-09-14 | 118.35 |
| 2016-09-13 | 118.35 |
| 2016-09-12 | 126.56 |
| 2016-09-09 | 118.35 |
| 2016-09-08 | 118.35 |
| 2016-09-07 | 121.64 |
| 2016-09-06 | 121.64 |
| 2016-09-05 | 126.56 |
| 2016-09-02 | 117.53 |
| 2016-09-01 | 108.50 |
| 2016-08-31 | 113.43 |
| 2016-08-30 | 107.68 |
| 2016-08-29 | 112.61 |
| 2016-08-26 | 115.89 |
| 2016-08-25 | 119.99 |
| 2016-08-24 | 123.28 |
| 2016-08-23 | 126.56 |
| 2016-08-22 | 121.15 |
| 2016-08-19 | 121.15 |
| 2016-08-18 | 117.28 |
| 2016-08-17 | 121.92 |
| 2016-08-16 | 121.92 |
| 2016-08-15 | 122.69 |
| 2016-08-12 | 122.69 |
| 2016-08-11 | 122.69 |
| 2016-08-10 | 116.51 |
| 2016-08-09 | 118.83 |
| 2016-08-08 | 118.83 |
| 2016-08-05 | 118.83 |
| 2016-08-04 | 114.96 |
| 2016-08-03 | 116.51 |
| 2016-08-01 | 114.96 |
| 2016-07-29 | 114.19 |
| 2016-07-28 | 115.74 |
| 2016-07-27 | 115.74 |
| 2016-07-26 | 116.51 |
| 2016-07-25 | 114.96 |
| 2016-07-22 | 114.19 |
| 2016-07-21 | 111.10 |
| 2016-07-20 | 114.19 |
| 2016-07-19 | 120.37 |
| 2016-07-18 | 111.10 |
| 2016-07-15 | 111.10 |
| 2016-07-14 | 108.78 |
| 2016-07-13 | 111.10 |
| 2016-07-12 | 111.10 |
| 2016-07-11 | 108.78 |
| 2016-07-08 | 112.64 |
| 2016-07-07 | 112.64 |
| 2016-07-06 | 112.64 |
| 2016-07-05 | 112.64 |
| 2016-07-04 | 112.64 |
| 2016-06-30 | 112.64 |
| 2016-06-29 | 112.64 |
| 2016-06-28 | 113.42 |
| 2016-06-27 | 111.87 |
| 2016-06-24 | 112.64 |
| 2016-06-23 | 111.87 |
| 2016-06-22 | 110.32 |
| 2016-06-21 | 108.78 |
| 2016-06-20 | 105.68 |
| 2016-06-17 | 105.68 |
| 2016-06-16 | 105.68 |
| 2016-06-15 | 101.04 |
| 2016-06-14 | 99.50 |
| 2016-06-13 | 99.50 |
| 2016-06-10 | 108.00 |
| 2016-06-08 | 113.42 |
| 2016-06-07 | 113.42 |
| 2016-06-06 | 112.64 |
| 2016-06-03 | 120.37 |
| 2016-06-02 | 120.37 |
| 2016-06-01 | 120.37 |
| 2016-05-31 | 120.37 |
| 2016-05-30 | 120.37 |
| 2016-05-27 | 120.37 |
| 2016-05-26 | 120.37 |
| 2016-05-25 | 120.37 |
| 2016-05-24 | 120.37 |
| 2016-05-23 | 120.37 |
| 2016-05-20 | 121.15 |
| 2016-05-19 | 123.47 |
| 2016-05-18 | 112.64 |
| 2016-05-17 | 112.64 |
| 2016-05-16 | 115.74 |
| 2016-05-13 | 115.74 |
| 2016-05-12 | 116.51 |
| 2016-05-11 | 116.51 |
| 2016-05-10 | 116.51 |
| 2016-05-09 | 116.51 |
| 2016-05-06 | 116.51 |
| 2016-05-05 | 116.51 |
| 2016-05-04 | 116.51 |
| 2016-05-03 | 121.15 |
| 2016-04-29 | 121.15 |
| 2016-04-28 | 120.37 |
| 2016-04-27 | 118.05 |
| 2016-04-26 | 123.47 |
| 2016-04-25 | 123.47 |
| 2016-04-22 | 124.24 |
| 2016-04-21 | 124.24 |
| 2016-04-20 | 122.69 |
| 2016-04-19 | 122.69 |
| 2016-04-18 | 122.69 |
| 2016-04-15 | 122.69 |
| 2016-04-14 | 122.69 |
| 2016-04-13 | 122.69 |
| 2016-04-12 | 122.69 |
| 2016-04-11 | 122.69 |
| 2016-04-08 | 122.69 |
| 2016-04-07 | 125.79 |
| 2016-04-06 | 116.51 |
| 2016-04-05 | 116.51 |
| 2016-04-01 | 116.51 |
| 2016-03-31 | 116.51 |
| 2016-03-30 | 116.51 |
| 2016-03-29 | 116.51 |
| 2016-03-24 | 126.56 |
| 2016-03-23 | 117.28 |
| 2016-03-22 | 116.51 |
| 2016-03-21 | 118.83 |
| 2016-03-18 | 110.32 |
| 2016-03-17 | 110.32 |
| 2016-03-16 | 112.64 |
| 2016-03-15 | 112.64 |
| 2016-03-14 | 101.82 |
| 2016-03-11 | 101.82 |
| 2016-03-10 | 101.82 |
| 2016-03-09 | 101.82 |
| 2016-03-08 | 101.82 |
| 2016-03-07 | 101.82 |
| 2016-03-04 | 99.50 |
| 2016-03-03 | 99.50 |
| 2016-03-02 | 99.50 |
| 2016-03-01 | 99.50 |
| 2016-02-29 | 99.50 |
| 2016-02-26 | 99.50 |
| 2016-02-25 | 103.36 |
| 2016-02-24 | 104.14 |
| 2016-02-23 | 104.14 |
| 2016-02-22 | 103.36 |
| 2016-02-19 | 105.68 |
| 2016-02-18 | 106.46 |
| 2016-02-17 | 105.68 |
| 2016-02-16 | 106.46 |
| 2016-02-15 | 107.23 |
| 2016-02-12 | 107.23 |
| 2016-02-11 | 108.78 |
| 2016-02-05 | 108.78 |
| 2016-02-04 | 103.36 |
| 2016-02-03 | 104.91 |
| 2016-02-02 | 101.04 |
| 2016-02-01 | 101.04 |
| 2016-01-29 | 101.04 |
| 2016-01-28 | 101.04 |
| 2016-01-27 | 101.04 |
| 2016-01-26 | 101.04 |
| 2016-01-25 | 101.04 |
| 2016-01-22 | 101.04 |
| 2016-01-21 | 104.14 |
| 2016-01-20 | 107.23 |
| 2016-01-19 | 109.55 |
| 2016-01-18 | 109.55 |
| 2016-01-15 | 114.19 |
| 2016-01-14 | 111.10 |
| 2016-01-13 | 111.10 |
| 2016-01-12 | 111.10 |
| 2016-01-11 | 111.10 |
| 2016-01-08 | 111.10 |
| 2016-01-07 | 111.10 |
| 2016-01-06 | 123.47 |
| 2016-01-05 | 121.92 |
| 2016-01-04 | 121.92 |
| 2015-12-31 | 121.92 |
| 2015-12-30 | 121.92 |
| 2015-12-29 | 121.92 |
| 2015-12-28 | 121.92 |
| 2015-12-24 | 121.92 |
| 2015-12-23 | 121.92 |
| 2015-12-22 | 121.92 |
| 2015-12-21 | 121.92 |
| 2015-12-18 | 121.92 |
| 2015-12-17 | 119.21 |
| 2015-12-16 | 119.21 |
| 2015-12-15 | 119.21 |
| 2015-12-14 | 119.21 |
| 2015-12-11 | 119.21 |
| 2015-12-10 | 123.01 |
| 2015-12-09 | 123.01 |
| 2015-12-08 | 123.01 |
| 2015-12-07 | 123.01 |
| 2015-12-04 | 123.01 |
| 2015-12-03 | 123.77 |
| 2015-12-02 | 123.77 |
| 2015-12-01 | 123.77 |
| 2015-11-30 | 125.28 |
| 2015-11-27 | 126.80 |
| 2015-11-26 | 126.80 |
| 2015-11-25 | 126.04 |
| 2015-11-24 | 126.04 |
| 2015-11-23 | 126.04 |
| 2015-11-20 | 127.56 |
| 2015-11-19 | 126.04 |
| 2015-11-18 | 124.52 |
| 2015-11-17 | 122.25 |
| 2015-11-16 | 122.25 |
| 2015-11-13 | 122.25 |
| 2015-11-12 | 122.25 |
| 2015-11-11 | 121.49 |
| 2015-11-10 | 121.49 |
| 2015-11-09 | 121.49 |
| 2015-11-06 | 125.28 |
| 2015-11-05 | 125.28 |
| 2015-11-04 | 121.49 |
| 2015-11-03 | 119.97 |
| 2015-11-02 | 119.21 |
| 2015-10-30 | 123.01 |
| 2015-10-29 | 123.77 |
| 2015-10-28 | 123.77 |
| 2015-10-27 | 123.77 |
| 2015-10-26 | 116.94 |
| 2015-10-23 | 116.94 |
| 2015-10-22 | 116.94 |
| 2015-10-20 | 118.46 |
| 2015-10-19 | 118.46 |
| 2015-10-16 | 118.46 |
| 2015-10-15 | 118.46 |
| 2015-10-14 | 116.18 |
| 2015-10-13 | 119.97 |
| 2015-10-12 | 119.97 |
| 2015-10-09 | 119.97 |
| 2015-10-08 | 119.97 |
| 2015-10-07 | 119.97 |
| 2015-10-06 | 119.97 |
| 2015-10-05 | 119.97 |
| 2015-10-02 | 119.97 |
| 2015-09-30 | 119.97 |
| 2015-09-29 | 116.18 |
| 2015-09-25 | 121.49 |
| 2015-09-24 | 121.49 |
| 2015-09-23 | 121.49 |
| 2015-09-22 | 121.49 |
| 2015-09-21 | 124.52 |
| 2015-09-18 | 124.52 |
| 2015-09-17 | 124.52 |
| 2015-09-16 | 124.52 |
| 2015-09-15 | 124.52 |
| 2015-09-14 | 125.28 |
| 2015-09-11 | 125.28 |
| 2015-09-10 | 125.28 |
| 2015-09-09 | 125.28 |
| 2015-09-08 | 126.80 |
| 2015-09-07 | 126.80 |
| 2015-09-04 | 126.80 |
| 2015-09-02 | 126.80 |
| 2015-09-01 | 127.56 |
| 2015-08-31 | 128.32 |
| 2015-08-28 | 125.28 |
| 2015-08-27 | 138.94 |
| 2015-08-26 | 129.08 |
| 2015-08-25 | 122.25 |
| 2015-08-24 | 126.52 |
| 2015-08-21 | 126.52 |
| 2015-08-20 | 127.95 |
| 2015-08-19 | 129.37 |
| 2015-08-18 | 129.37 |
| 2015-08-17 | 132.93 |
| 2015-08-14 | 132.93 |
| 2015-08-13 | 134.36 |
| 2015-08-12 | 125.10 |
| 2015-08-11 | 125.10 |
| 2015-08-10 | 124.39 |
| 2015-08-07 | 126.52 |
| 2015-08-06 | 127.95 |
| 2015-08-05 | 132.22 |
| 2015-08-04 | 132.22 |
| 2015-08-03 | 130.08 |
| 2015-07-31 | 124.39 |
| 2015-07-30 | 124.39 |
| 2015-07-29 | 123.67 |
| 2015-07-28 | 122.96 |
| 2015-07-27 | 122.96 |
| 2015-07-24 | 126.52 |
| 2015-07-23 | 126.52 |
| 2015-07-22 | 132.22 |
| 2015-07-21 | 132.22 |
| 2015-07-20 | 129.37 |
| 2015-07-17 | 134.36 |
| 2015-07-16 | 125.10 |
| 2015-07-15 | 117.26 |
| 2015-07-14 | 115.13 |
| 2015-07-13 | 117.26 |
| 2015-07-10 | 124.39 |
| 2015-07-09 | 112.28 |
| 2015-07-08 | 103.02 |
| 2015-07-07 | 107.29 |
| 2015-07-06 | 110.14 |
| 2015-07-03 | 118.69 |
| 2015-07-02 | 121.54 |
| 2015-06-30 | 127.95 |
| 2015-06-29 | 126.52 |
| 2015-06-26 | 110.85 |
| 2015-06-25 | 105.87 |
| 2015-06-24 | 105.87 |
| 2015-06-23 | 103.02 |
| 2015-06-22 | 103.02 |
| 2015-06-19 | 107.29 |
| 2015-06-18 | 113.70 |
| 2015-06-17 | 114.41 |
| 2015-06-16 | 108.71 |
| 2015-06-15 | 108.00 |
| 2015-06-12 | 106.58 |
| 2015-06-11 | 100.88 |
| 2015-06-10 | 92.33 |
| 2015-06-09 | 98.03 |
| 2015-06-08 | 98.74 |
| 2015-06-05 | 99.45 |
| 2015-06-04 | 98.74 |
| 2015-06-03 | 98.74 |
| 2015-06-02 | 98.03 |
| 2015-06-01 | 99.45 |
| 2015-05-29 | 97.32 |
| 2015-05-28 | 103.02 |
| 2015-05-27 | 103.02 |
| 2015-05-26 | 93.76 |
| 2015-05-22 | 93.76 |
| 2015-05-21 | 92.33 |
| 2015-05-20 | 92.33 |
| 2015-05-19 | 93.04 |
| 2015-05-18 | 91.62 |
| 2015-05-15 | 90.19 |
| 2015-05-14 | 98.74 |
| 2015-05-13 | 103.73 |
| 2015-05-12 | 92.33 |
| 2015-05-11 | 92.33 |
| 2015-05-08 | 92.33 |
| 2015-05-07 | 92.33 |
| 2015-05-06 | 92.33 |
| 2015-05-05 | 92.33 |
| 2015-05-04 | 92.33 |
| 2015-04-30 | 92.33 |
| 2015-04-29 | 90.91 |
| 2015-04-28 | 92.33 |
| 2015-04-27 | 92.33 |
| 2015-04-24 | 92.33 |
| 2015-04-23 | 92.33 |
| 2015-04-22 | 95.18 |
| 2015-04-21 | 99.45 |
| 2015-04-20 | 103.73 |
| 2015-04-17 | 107.29 |
| 2015-04-16 | 99.45 |
| 2015-04-15 | 101.59 |
| 2015-04-14 | 95.89 |
| 2015-04-13 | 93.76 |
| 2015-04-10 | 99.45 |
| 2015-04-09 | 91.62 |
| 2015-04-08 | 88.77 |
| 2015-04-02 | 87.34 |
| 2015-04-01 | 87.34 |
| 2015-03-31 | 87.34 |
| 2015-03-30 | 87.34 |
| 2015-03-27 | 88.77 |
| 2015-03-26 | 88.77 |
| 2015-03-25 | 88.77 |
| 2015-03-24 | 88.77 |
| 2015-03-23 | 88.77 |
| 2015-03-20 | 83.07 |
| 2015-03-19 | 83.07 |
| 2015-03-18 | 83.07 |
| 2015-03-17 | 83.07 |
| 2015-03-16 | 83.07 |
| 2015-03-13 | 83.07 |
| 2015-03-12 | 83.07 |
| 2015-03-11 | 82.36 |
| 2015-03-10 | 88.06 |
| 2015-03-09 | 90.91 |
| 2015-03-06 | 85.92 |
| 2015-03-05 | 85.92 |
| 2015-03-04 | 86.63 |
| 2015-03-03 | 84.50 |
| 2015-03-02 | 85.21 |
| 2015-02-27 | 85.21 |
| 2015-02-26 | 86.63 |
| 2015-02-25 | 86.63 |
| 2015-02-24 | 88.77 |
| 2015-02-23 | 88.77 |
| 2015-02-18 | 88.77 |
| 2015-02-17 | 88.77 |
| 2015-02-16 | 82.36 |
| 2015-02-13 | 82.36 |
| 2015-02-12 | 80.93 |
| 2015-02-11 | 80.22 |
| 2015-02-10 | 80.22 |
| 2015-02-09 | 80.22 |
| 2015-02-06 | 79.51 |
| 2015-02-05 | 78.80 |
| 2015-02-04 | 78.80 |
| 2015-02-03 | 78.80 |
| 2015-02-02 | 78.80 |
| 2015-01-30 | 78.80 |
| 2015-01-29 | 81.65 |
| 2015-01-28 | 85.21 |
| 2015-01-27 | 85.21 |
| 2015-01-26 | 85.92 |
| 2015-01-23 | 85.92 |
| 2015-01-22 | 85.92 |
| 2015-01-21 | 86.63 |
| 2015-01-20 | 86.63 |
| 2015-01-19 | 86.63 |
| 2015-01-16 | 86.63 |
| 2015-01-15 | 86.63 |
| 2015-01-14 | 86.63 |
| 2015-01-13 | 86.63 |
| 2015-01-12 | 86.63 |
| 2015-01-09 | 83.78 |
| 2015-01-08 | 83.78 |
| 2015-01-07 | 83.78 |
| 2015-01-06 | 85.21 |
| 2015-01-05 | 85.21 |
| 2015-01-02 | 85.21 |
| 2014-12-31 | 83.78 |
| 2014-12-30 | 83.78 |
| 2014-12-29 | 83.78 |
| 2014-12-24 | 83.78 |
| 2014-12-23 | 83.78 |
| 2014-12-22 | 83.78 |
| 2014-12-19 | 83.78 |
| 2014-12-18 | 83.78 |
| 2014-12-17 | 83.78 |
| 2014-12-16 | 83.07 |
| 2014-12-15 | 83.07 |
| 2014-12-12 | 84.46 |
| 2014-12-11 | 84.46 |
| 2014-12-10 | 84.46 |
| 2014-12-09 | 80.98 |
| 2014-12-08 | 84.46 |
| 2014-12-05 | 83.77 |
| 2014-12-04 | 83.77 |
| 2014-12-03 | 83.77 |
| 2014-12-02 | 81.68 |
| 2014-12-01 | 81.68 |
| 2014-11-28 | 83.07 |
| 2014-11-27 | 80.98 |
| 2014-11-26 | 77.50 |
| 2014-11-25 | 77.50 |
| 2014-11-24 | 77.50 |
| 2014-11-21 | 77.50 |
| 2014-11-20 | 80.98 |
| 2014-11-19 | 80.98 |
| 2014-11-18 | 80.98 |
| 2014-11-17 | 83.07 |
| 2014-11-14 | 83.07 |
| 2014-11-13 | 82.37 |
| 2014-11-12 | 82.37 |
| 2014-11-11 | 81.68 |
| 2014-11-10 | 80.98 |
| 2014-11-07 | 81.68 |
| 2014-11-06 | 82.37 |
| 2014-11-05 | 82.37 |
| 2014-11-04 | 82.37 |
| 2014-11-03 | 82.37 |
| 2014-10-31 | 82.37 |
| 2014-10-30 | 82.37 |
| 2014-10-29 | 83.07 |
| 2014-10-28 | 83.07 |
| 2014-10-27 | 83.07 |
| 2014-10-24 | 83.07 |
| 2014-10-23 | 83.07 |
| 2014-10-22 | 82.37 |
| 2014-10-21 | 82.37 |
| 2014-10-20 | 83.07 |
| 2014-10-17 | 83.07 |
| 2014-10-16 | 83.07 |
| 2014-10-15 | 83.07 |
| 2014-10-14 | 83.07 |
| 2014-10-13 | 83.07 |
| 2014-10-10 | 83.07 |
| 2014-10-09 | 85.16 |
| 2014-10-08 | 83.77 |
| 2014-10-07 | 83.77 |
| 2014-10-06 | 83.07 |
| 2014-10-03 | 82.37 |
| 2014-09-30 | 83.07 |
| 2014-09-29 | 82.37 |
| 2014-09-26 | 84.46 |
| 2014-09-25 | 84.46 |
| 2014-09-24 | 84.46 |
| 2014-09-23 | 85.16 |
| 2014-09-22 | 85.16 |
| 2014-09-19 | 85.16 |
| 2014-09-18 | 85.16 |
| 2014-09-17 | 85.16 |
| 2014-09-16 | 85.16 |
| 2014-09-15 | 85.16 |
| 2014-09-12 | 85.16 |
| 2014-09-11 | 85.16 |
| 2014-09-10 | 82.37 |
| 2014-09-08 | 82.37 |
| 2014-09-05 | 85.16 |
| 2014-09-04 | 83.07 |
| 2014-09-03 | 83.07 |
| 2014-09-02 | 82.37 |
| 2014-09-01 | 82.37 |
| 2014-08-29 | 82.37 |
| 2014-08-28 | 82.37 |
| 2014-08-27 | 80.98 |
| 2014-08-26 | 77.50 |
| 2014-08-25 | 77.50 |
| 2014-08-22 | 74.87 |
| 2014-08-21 | 74.87 |
| 2014-08-20 | 74.87 |
| 2014-08-19 | 73.56 |
| 2014-08-18 | 77.50 |
| 2014-08-15 | 77.50 |
| 2014-08-14 | 77.50 |
| 2014-08-13 | 77.50 |
| 2014-08-12 | 77.50 |
| 2014-08-11 | 76.84 |
| 2014-08-08 | 76.84 |
| 2014-08-07 | 76.84 |
| 2014-08-06 | 76.84 |
| 2014-08-05 | 76.84 |
| 2014-08-04 | 69.61 |
| 2014-08-01 | 69.61 |
| 2014-07-31 | 68.96 |
| 2014-07-30 | 74.21 |
| 2014-07-29 | 76.19 |
| 2014-07-28 | 76.84 |
| 2014-07-25 | 74.21 |
| 2014-07-24 | 72.90 |
| 2014-07-23 | 74.21 |
| 2014-07-22 | 74.21 |
| 2014-07-21 | 68.30 |
| 2014-07-18 | 68.96 |
| 2014-07-17 | 68.96 |
| 2014-07-16 | 70.93 |
| 2014-07-15 | 70.93 |
| 2014-07-14 | 70.93 |
| 2014-07-11 | 68.30 |
| 2014-07-10 | 68.30 |
| 2014-07-09 | 68.30 |
| 2014-07-08 | 68.30 |
| 2014-07-07 | 68.30 |
| 2014-07-04 | 70.27 |
| 2014-07-03 | 70.27 |
| 2014-07-02 | 70.93 |
| 2014-06-30 | 65.67 |
| 2014-06-27 | 61.07 |
| 2014-06-26 | 61.07 |
| 2014-06-25 | 59.09 |
| 2014-06-24 | 57.78 |
| 2014-06-23 | 56.46 |
| 2014-06-20 | 56.46 |
| 2014-06-19 | 56.46 |
| 2014-06-18 | 56.46 |
| 2014-06-17 | 56.46 |
| 2014-06-16 | 52.52 |
| 2014-06-13 | 52.52 |
| 2014-06-12 | 52.52 |
| 2014-06-11 | 52.52 |
| 2014-06-10 | 51.86 |
| 2014-06-09 | 51.86 |
| 2014-06-06 | 51.86 |
| 2014-06-05 | 54.49 |
| 2014-06-04 | 53.83 |
| 2014-06-03 | 52.52 |
| 2014-05-30 | 51.86 |
| 2014-05-29 | 51.86 |
| 2014-05-28 | 51.86 |
| 2014-05-27 | 51.21 |
| 2014-05-26 | 51.86 |
| 2014-05-23 | 51.21 |
| 2014-05-22 | 51.21 |
| 2014-05-21 | 51.21 |
| 2014-05-20 | 51.21 |
| 2014-05-19 | 51.21 |
| 2014-05-16 | 51.21 |
| 2014-05-15 | 51.21 |
| 2014-05-14 | 50.55 |
| 2014-05-13 | 49.89 |
| 2014-05-12 | 49.89 |
| 2014-05-09 | 49.89 |
| 2014-05-08 | 48.58 |
| 2014-05-07 | 48.58 |
| 2014-05-05 | 49.23 |
| 2014-05-02 | 48.58 |
| 2014-04-30 | 49.89 |
| 2014-04-29 | 48.58 |
| 2014-04-28 | 48.58 |
| 2014-04-25 | 48.58 |
| 2014-04-24 | 48.58 |
| 2014-04-23 | 48.58 |
| 2014-04-22 | 46.60 |
| 2014-04-17 | 47.92 |
| 2014-04-16 | 47.92 |
| 2014-04-15 | 47.92 |
| 2014-04-14 | 47.26 |
| 2014-04-11 | 57.78 |
| 2014-04-10 | 52.52 |
| 2014-04-09 | 53.83 |
| 2014-04-08 | 52.52 |
| 2014-04-07 | 49.89 |
| 2014-04-04 | 52.52 |
| 2014-04-03 | 55.81 |
| 2014-04-02 | 55.81 |
| 2014-04-01 | 46.60 |
| 2014-03-31 | 48.58 |
| 2014-03-28 | 45.29 |
| 2014-03-27 | 44.63 |
| 2014-03-26 | 60.41 |
| 2014-03-25 | 59.09 |
| 2014-03-24 | 59.09 |
| 2014-03-21 | 61.72 |
| 2014-03-20 | 61.72 |
| 2014-03-19 | 67.64 |
| 2014-03-18 | 67.64 |
| 2014-03-17 | 68.30 |
| 2014-03-14 | 66.33 |
| 2014-03-13 | 66.33 |
| 2014-03-12 | 66.33 |
| 2014-03-11 | 65.67 |
| 2014-03-10 | 66.98 |
| 2014-03-07 | 65.67 |
| 2014-03-06 | 64.35 |
| 2014-03-05 | 64.35 |
| 2014-03-04 | 69.61 |
| 2014-03-03 | 69.61 |
| 2014-02-28 | 69.61 |
| 2014-02-27 | 68.96 |
| 2014-02-26 | 68.96 |
| 2014-02-25 | 69.61 |
| 2014-02-24 | 65.01 |
| 2014-02-21 | 67.64 |
| 2014-02-20 | 65.01 |
| 2014-02-19 | 65.01 |
| 2014-02-18 | 63.70 |
| 2014-02-17 | 60.41 |
| 2014-02-14 | 60.41 |
| 2014-02-13 | 60.41 |
| 2014-02-12 | 60.41 |
| 2014-02-11 | 58.44 |
| 2014-02-10 | 58.44 |
| 2014-02-07 | 58.44 |
| 2014-02-06 | 57.78 |
| 2014-02-05 | 57.78 |
| 2014-02-04 | 57.78 |
| 2014-01-30 | 57.78 |
| 2014-01-29 | 59.09 |
| 2014-01-28 | 58.44 |
| 2014-01-27 | 57.78 |
| 2014-01-24 | 57.78 |
| 2014-01-23 | 57.12 |
| 2014-01-22 | 57.78 |
| 2014-01-21 | 57.78 |
| 2014-01-20 | 56.46 |
| 2014-01-17 | 56.46 |
| 2014-01-16 | 55.81 |
| 2014-01-15 | 59.09 |
| 2014-01-14 | 59.09 |
| 2014-01-13 | 58.44 |
| 2014-01-10 | 59.09 |
| 2014-01-09 | 58.44 |
| 2014-01-08 | 58.44 |
| 2014-01-07 | 59.75 |
| 2014-01-06 | 59.75 |
| 2014-01-03 | 59.09 |
| 2014-01-02 | 58.44 |
| 2013-12-31 | 58.44 |
| 2013-12-30 | 58.44 |
| 2013-12-27 | 61.07 |
| 2013-12-24 | 64.35 |
| 2013-12-23 | 61.07 |
| 2013-12-20 | 61.07 |
| 2013-12-19 | 57.78 |
| 2013-12-18 | 60.74 |
| 2013-12-17 | 60.74 |
| 2013-12-16 | 61.38 |
| 2013-12-13 | 61.38 |
| 2013-12-12 | 62.67 |
| 2013-12-11 | 62.02 |
| 2013-12-10 | 62.02 |
| 2013-12-09 | 62.67 |
| 2013-12-06 | 62.02 |
| 2013-12-05 | 63.31 |
| 2013-12-04 | 61.38 |
| 2013-12-03 | 64.60 |
| 2013-12-02 | 63.95 |
| 2013-11-29 | 67.17 |
| 2013-11-28 | 67.17 |
| 2013-11-27 | 65.24 |
| 2013-11-26 | 65.88 |
| 2013-11-25 | 65.88 |
| 2013-11-22 | 65.24 |
| 2013-11-21 | 64.60 |
| 2013-11-20 | 64.60 |
| 2013-11-19 | 64.60 |
| 2013-11-18 | 62.67 |
| 2013-11-15 | 64.60 |
| 2013-11-14 | 64.60 |
| 2013-11-13 | 64.60 |
| 2013-11-12 | 64.60 |
| 2013-11-11 | 64.60 |
| 2013-11-08 | 64.60 |
| 2013-11-07 | 64.60 |
| 2013-11-06 | 64.60 |
| 2013-11-05 | 63.95 |
| 2013-11-04 | 70.38 |
| 2013-11-01 | 72.95 |
| 2013-10-31 | 72.95 |
| 2013-10-30 | 72.95 |
| 2013-10-29 | 72.95 |
| 2013-10-28 | 72.95 |
| 2013-10-25 | 72.95 |
| 2013-10-24 | 72.95 |
| 2013-10-23 | 74.24 |
| 2013-10-22 | 72.95 |
| 2013-10-21 | 73.60 |
| 2013-10-18 | 73.60 |
| 2013-10-17 | 73.60 |
| 2013-10-16 | 73.60 |
| 2013-10-15 | 73.60 |
| 2013-10-11 | 73.60 |
| 2013-10-10 | 73.60 |
| 2013-10-09 | 73.60 |
| 2013-10-08 | 73.60 |
| 2013-10-07 | 73.60 |
| 2013-10-04 | 73.60 |
| 2013-10-03 | 76.81 |
| 2013-10-02 | 76.81 |
| 2013-09-30 | 76.81 |
| 2013-09-27 | 73.60 |
| 2013-09-26 | 73.60 |
| 2013-09-25 | 73.60 |
| 2013-09-24 | 73.60 |
| 2013-09-23 | 73.60 |
| 2013-09-19 | 80.03 |
| 2013-09-18 | 80.03 |
| 2013-09-17 | 80.03 |
| 2013-09-16 | 80.03 |
| 2013-09-13 | 80.03 |
| 2013-09-12 | 80.03 |
| 2013-09-11 | 80.67 |
| 2013-09-10 | 80.67 |
| 2013-09-09 | 80.67 |
| 2013-09-06 | 80.03 |
| 2013-09-05 | 74.24 |
| 2013-09-04 | 75.53 |
| 2013-09-03 | 74.24 |
| 2013-09-02 | 74.88 |
| 2013-08-30 | 74.88 |
| 2013-08-29 | 74.88 |
| 2013-08-28 | 73.60 |
| 2013-08-27 | 76.81 |
| 2013-08-26 | 76.81 |
| 2013-08-23 | 76.81 |
| 2013-08-22 | 76.81 |
| 2013-08-21 | 76.81 |
| 2013-08-20 | 76.81 |
| 2013-08-19 | 70.01 |
| 2013-08-16 | 70.01 |
| 2013-08-15 | 70.01 |
| 2013-08-13 | 70.01 |
| 2013-08-12 | 63.83 |
| 2013-08-09 | 63.83 |
| 2013-08-08 | 66.92 |
| 2013-08-07 | 66.92 |
| 2013-08-06 | 70.01 |
| 2013-08-05 | 74.34 |
| 2013-08-02 | 78.05 |
| 2013-08-01 | 71.25 |
| 2013-07-31 | 73.10 |
| 2013-07-30 | 62.59 |
| 2013-07-29 | 62.59 |
| 2013-07-26 | 62.59 |
| 2013-07-25 | 61.97 |
| 2013-07-24 | 61.97 |
| 2013-07-23 | 62.59 |
| 2013-07-22 | 62.59 |
| 2013-07-19 | 62.59 |
| 2013-07-18 | 62.59 |
| 2013-07-17 | 62.59 |
| 2013-07-16 | 62.59 |
| 2013-07-15 | 66.92 |
| 2013-07-12 | 66.92 |
| 2013-07-11 | 67.54 |
| 2013-07-10 | 64.45 |
| 2013-07-09 | 60.74 |
| 2013-07-08 | 60.74 |
| 2013-07-05 | 60.74 |
| 2013-07-04 | 60.74 |
| 2013-07-03 | 60.74 |
| 2013-07-02 | 60.74 |
| 2013-06-28 | 60.74 |
| 2013-06-27 | 60.74 |
| 2013-06-26 | 60.74 |
| 2013-06-25 | 60.74 |
| 2013-06-24 | 60.74 |
| 2013-06-21 | 60.74 |
| 2013-06-20 | 60.74 |
| 2013-06-19 | 60.74 |
| 2013-06-18 | 60.74 |
| 2013-06-17 | 65.07 |
| 2013-06-14 | 63.83 |
| 2013-06-13 | 62.59 |
| 2013-06-11 | 57.65 |
| 2013-06-10 | 54.56 |
| 2013-06-07 | 54.56 |
| 2013-06-06 | 57.65 |
| 2013-06-05 | 57.65 |
| 2013-06-04 | 60.74 |
| 2013-06-03 | 63.83 |
| 2013-05-31 | 63.83 |
| 2013-05-30 | 63.83 |
| 2013-05-29 | 64.45 |
| 2013-05-28 | 64.45 |
| 2013-05-27 | 64.45 |
| 2013-05-24 | 64.45 |
| 2013-05-23 | 62.59 |
| 2013-05-22 | 61.97 |
| 2013-05-21 | 61.97 |
| 2013-05-20 | 61.97 |
| 2013-05-16 | 60.74 |
| 2013-05-15 | 60.12 |
| 2013-05-14 | 60.12 |
| 2013-05-13 | 57.65 |
| 2013-05-10 | 57.65 |
| 2013-05-09 | 57.65 |
| 2013-05-08 | 57.03 |
| 2013-05-07 | 57.03 |
| 2013-05-06 | 55.79 |
| 2013-05-03 | 55.79 |
| 2013-05-02 | 55.17 |
| 2013-04-30 | 62.59 |
| 2013-04-29 | 62.59 |
| 2013-04-26 | 62.59 |
| 2013-04-25 | 62.59 |
| 2013-04-24 | 62.59 |
| 2013-04-23 | 62.59 |
| 2013-04-22 | 62.59 |
| 2013-04-19 | 62.59 |
| 2013-04-18 | 62.59 |
| 2013-04-17 | 62.59 |
| 2013-04-16 | 62.59 |
| 2013-04-15 | 62.59 |
| 2013-04-12 | 62.59 |
| 2013-04-11 | 62.59 |
| 2013-04-10 | 62.59 |
| 2013-04-09 | 62.59 |
| 2013-04-08 | 62.59 |
| 2013-04-05 | 62.59 |
| 2013-04-03 | 70.01 |
| 2013-04-02 | 70.01 |
| 2013-03-28 | 70.01 |
| 2013-03-27 | 64.45 |
| 2013-03-26 | 64.45 |
| 2013-03-25 | 64.45 |
| 2013-03-22 | 76.19 |
| 2013-03-21 | 68.77 |
| 2013-03-20 | 68.77 |
| 2013-03-19 | 68.77 |
| 2013-03-18 | 68.77 |
| 2013-03-15 | 75.57 |
| 2013-03-14 | 75.57 |
| 2013-03-13 | 73.10 |
| 2013-03-12 | 73.72 |
| 2013-03-11 | 79.28 |
| 2013-03-08 | 82.38 |
| 2013-03-07 | 82.38 |
| 2013-03-06 | 82.38 |
| 2013-03-05 | 79.90 |
| 2013-03-04 | 79.28 |
| 2013-03-01 | 79.28 |
| 2013-02-28 | 73.10 |
| 2013-02-27 | 76.19 |
| 2013-02-26 | 76.19 |
| 2013-02-25 | 76.19 |
| 2013-02-22 | 76.19 |
| 2013-02-21 | 76.19 |
| 2013-02-20 | 76.19 |
| 2013-02-19 | 76.19 |
| 2013-02-18 | 71.87 |
| 2013-02-15 | 71.87 |
| 2013-02-14 | 71.87 |
| 2013-02-08 | 71.87 |
| 2013-02-07 | 71.87 |
| 2013-02-06 | 72.48 |
| 2013-02-05 | 66.30 |
| 2013-02-04 | 66.92 |
| 2013-02-01 | 66.92 |
| 2013-01-31 | 69.39 |
| 2013-01-30 | 66.92 |
| 2013-01-29 | 62.59 |
| 2013-01-28 | 63.21 |
| 2013-01-25 | 63.83 |
| 2013-01-24 | 63.83 |
| 2013-01-23 | 63.83 |
| 2013-01-22 | 64.45 |
| 2013-01-21 | 64.45 |
| 2013-01-18 | 64.45 |
| 2013-01-17 | 62.59 |
| 2013-01-16 | 62.59 |
| 2013-01-15 | 62.59 |
| 2013-01-14 | 63.21 |
| 2013-01-11 | 63.21 |
| 2013-01-10 | 62.59 |
| 2013-01-09 | 62.59 |
| 2013-01-08 | 62.59 |
| 2013-01-07 | 59.50 |
| 2013-01-04 | 58.26 |
| 2013-01-03 | 58.26 |
| 2013-01-02 | 58.26 |
| 2012-12-31 | 58.26 |
| 2012-12-28 | 63.83 |
| 2012-12-27 | 63.83 |
| 2012-12-24 | 65.07 |
| 2012-12-21 | 65.07 |
| 2012-12-20 | 60.74 |
| 2012-12-19 | 60.74 |
| 2012-12-18 | 58.57 |
| 2012-12-17 | 57.97 |
| 2012-12-14 | 57.36 |
| 2012-12-13 | 57.36 |
| 2012-12-12 | 57.36 |
| 2012-12-11 | 57.36 |
| 2012-12-10 | 54.94 |
| 2012-12-07 | 60.39 |
| 2012-12-06 | 60.39 |
| 2012-12-05 | 60.39 |
| 2012-12-04 | 54.94 |
| 2012-12-03 | 57.36 |
| 2012-11-30 | 57.36 |
| 2012-11-29 | 57.36 |
| 2012-11-28 | 62.81 |
| 2012-11-27 | 63.42 |
| 2012-11-26 | 63.42 |
| 2012-11-23 | 60.39 |
| 2012-11-22 | 60.39 |
| 2012-11-21 | 57.36 |
| 2012-11-20 | 57.36 |
| 2012-11-19 | 57.36 |
| 2012-11-16 | 57.36 |
| 2012-11-15 | 57.36 |
| 2012-11-14 | 57.36 |
| 2012-11-13 | 57.36 |
| 2012-11-12 | 57.36 |
| 2012-11-09 | 54.34 |
| 2012-11-08 | 57.97 |
| 2012-11-07 | 57.36 |
| 2012-11-06 | 57.36 |
| 2012-11-05 | 57.36 |
| 2012-11-02 | 57.36 |
| 2012-11-01 | 57.36 |
| 2012-10-31 | 57.36 |
| 2012-10-30 | 57.36 |
| 2012-10-29 | 57.36 |
| 2012-10-26 | 57.36 |
| 2012-10-25 | 57.36 |
| 2012-10-24 | 60.99 |
| 2012-10-22 | 62.81 |
| 2012-10-19 | 62.81 |
| 2012-10-18 | 62.81 |
| 2012-10-17 | 63.42 |
| 2012-10-16 | 63.42 |
| 2012-10-15 | 63.42 |
| 2012-10-12 | 63.42 |
| 2012-10-11 | 63.42 |
| 2012-10-10 | 65.84 |
| 2012-10-09 | 66.44 |
| 2012-10-08 | 66.44 |
| 2012-10-05 | 67.05 |
| 2012-10-04 | 57.36 |
| 2012-10-03 | 57.36 |
| 2012-09-28 | 57.36 |
| 2012-09-27 | 62.21 |
| 2012-09-26 | 62.21 |
| 2012-09-25 | 62.21 |
| 2012-09-24 | 62.21 |
| 2012-09-21 | 62.81 |
| 2012-09-20 | 64.63 |
| 2012-09-19 | 67.05 |
| 2012-09-18 | 66.44 |
| 2012-09-17 | 66.44 |
| 2012-09-14 | 63.42 |
| 2012-09-13 | 60.99 |
| 2012-09-12 | 60.99 |
| 2012-09-11 | 60.99 |
| 2012-09-10 | 60.39 |
| 2012-09-07 | 60.99 |
| 2012-09-06 | 60.99 |
| 2012-09-05 | 61.60 |
| 2012-09-04 | 63.42 |
| 2012-09-03 | 60.39 |
| 2012-08-31 | 60.99 |
| 2012-08-30 | 64.02 |
| 2012-08-29 | 57.97 |
| 2012-08-28 | 53.73 |
| 2012-08-27 | 53.73 |
| 2012-08-24 | 52.00 |
| 2012-08-23 | 54.88 |
| 2012-08-22 | 51.43 |
| 2012-08-21 | 51.43 |
| 2012-08-20 | 51.43 |
| 2012-08-17 | 51.43 |
| 2012-08-16 | 50.28 |
| 2012-08-15 | 50.28 |
| 2012-08-14 | 54.88 |
| 2012-08-13 | 54.88 |
| 2012-08-10 | 54.88 |
| 2012-08-09 | 53.73 |
| 2012-08-08 | 53.16 |
| 2012-08-07 | 52.58 |
| 2012-08-06 | 53.16 |
| 2012-08-03 | 52.00 |
| 2012-08-02 | 52.00 |
| 2012-08-01 | 50.85 |
| 2012-07-31 | 50.28 |
| 2012-07-30 | 49.70 |
| 2012-07-27 | 49.70 |
| 2012-07-26 | 49.70 |
| 2012-07-25 | 46.25 |
| 2012-07-24 | 46.25 |
| 2012-07-23 | 50.85 |
| 2012-07-20 | 50.85 |
| 2012-07-19 | 50.28 |
| 2012-07-18 | 50.28 |
| 2012-07-17 | 49.70 |
| 2012-07-16 | 49.70 |
| 2012-07-13 | 52.58 |
| 2012-07-12 | 52.58 |
| 2012-07-11 | 53.16 |
| 2012-07-10 | 53.16 |
| 2012-07-09 | 55.46 |
| 2012-07-06 | 55.46 |
| 2012-07-05 | 52.58 |
| 2012-07-04 | 52.58 |
| 2012-07-03 | 52.58 |
| 2012-06-29 | 52.58 |
| 2012-06-28 | 52.58 |
| 2012-06-27 | 52.58 |
| 2012-06-26 | 52.58 |
| 2012-06-25 | 54.31 |
| 2012-06-22 | 54.31 |
| 2012-06-21 | 54.31 |
| 2012-06-20 | 54.31 |
| 2012-06-19 | 51.43 |
| 2012-06-18 | 55.46 |
| 2012-06-15 | 52.00 |
| 2012-06-14 | 50.28 |
| 2012-06-13 | 49.70 |
| 2012-06-12 | 49.70 |
| 2012-06-11 | 49.70 |
| 2012-06-08 | 49.70 |
| 2012-06-07 | 48.55 |
| 2012-06-06 | 47.40 |
| 2012-06-05 | 49.13 |
| 2012-06-04 | 52.00 |
| 2012-06-01 | 49.70 |
| 2012-05-31 | 49.13 |
| 2012-05-30 | 58.91 |
| 2012-05-29 | 58.91 |
| 2012-05-28 | 64.10 |
| 2012-05-25 | 57.76 |
| 2012-05-24 | 57.19 |
| 2012-05-23 | 56.61 |
| 2012-05-22 | 56.04 |
| 2012-05-21 | 55.46 |
| 2012-05-18 | 55.46 |
| 2012-05-17 | 55.46 |
| 2012-05-16 | 55.46 |
| 2012-05-15 | 57.76 |
| 2012-05-14 | 55.46 |
| 2012-05-11 | 55.46 |
| 2012-05-10 | 56.61 |
| 2012-05-09 | 54.31 |
| 2012-05-08 | 57.76 |
| 2012-05-07 | 57.76 |
| 2012-05-04 | 63.52 |
| 2012-05-03 | 62.37 |
| 2012-05-02 | 62.37 |
| 2012-04-30 | 62.94 |
| 2012-04-27 | 62.94 |
| 2012-04-26 | 61.22 |
| 2012-04-25 | 60.07 |
| 2012-04-24 | 60.07 |
| 2012-04-23 | 61.79 |
| 2012-04-20 | 61.79 |
| 2012-04-19 | 61.79 |
| 2012-04-18 | 62.37 |
| 2012-04-17 | 59.49 |
| 2012-04-16 | 59.49 |
| 2012-04-13 | 60.07 |
| 2012-04-12 | 58.34 |
| 2012-04-11 | 60.07 |
| 2012-04-10 | 57.76 |
| 2012-04-05 | 57.76 |
| 2012-04-03 | 52.58 |
| 2012-04-02 | 52.58 |
| 2012-03-30 | 58.91 |
| 2012-03-29 | 61.79 |
| 2012-03-28 | 62.94 |
| 2012-03-27 | 61.79 |
| 2012-03-26 | 61.79 |
| 2012-03-23 | 61.79 |
| 2012-03-22 | 58.34 |
| 2012-03-21 | 58.34 |
| 2012-03-20 | 58.34 |
| 2012-03-19 | 61.79 |
| 2012-03-16 | 62.94 |
| 2012-03-15 | 62.94 |
| 2012-03-14 | 61.79 |
| 2012-03-13 | 56.04 |
| 2012-03-12 | 56.04 |
| 2012-03-09 | 56.04 |
| 2012-03-08 | 57.76 |
| 2012-03-07 | 55.46 |
| 2012-03-06 | 55.46 |
| 2012-03-05 | 57.76 |
| 2012-03-02 | 57.76 |
| 2012-03-01 | 57.76 |
| 2012-02-29 | 57.76 |
| 2012-02-28 | 57.76 |
| 2012-02-27 | 54.31 |
| 2012-02-24 | 54.31 |
| 2012-02-23 | 52.58 |
| 2012-02-22 | 57.76 |
| 2012-02-21 | 55.46 |
| 2012-02-20 | 55.46 |
| 2012-02-17 | 55.46 |
| 2012-02-16 | 55.46 |
| 2012-02-15 | 56.61 |
| 2012-02-14 | 57.19 |
| 2012-02-13 | 57.19 |
| 2012-02-10 | 57.19 |
| 2012-02-09 | 52.58 |
| 2012-02-08 | 53.16 |
| 2012-02-07 | 50.85 |
| 2012-02-06 | 55.46 |
| 2012-02-03 | 55.46 |
| 2012-02-02 | 55.46 |
| 2012-02-01 | 55.46 |
| 2012-01-31 | 55.46 |
| 2012-01-30 | 55.46 |
| 2012-01-27 | 55.46 |
| 2012-01-26 | 57.76 |
| 2012-01-20 | 57.76 |
| 2012-01-19 | 55.46 |
| 2012-01-18 | 54.31 |
| 2012-01-17 | 54.31 |
| 2012-01-16 | 52.00 |
| 2012-01-13 | 52.00 |
| 2012-01-12 | 51.43 |
| 2012-01-11 | 51.43 |
| 2012-01-10 | 51.43 |
| 2012-01-09 | 51.43 |
| 2012-01-06 | 51.43 |
| 2012-01-05 | 51.43 |
| 2012-01-04 | 49.13 |
| 2012-01-03 | 47.40 |
| 2011-12-30 | 46.82 |
| 2011-12-29 | 46.82 |
| 2011-12-28 | 46.82 |
| 2011-12-23 | 46.82 |
| 2011-12-22 | 46.82 |
| 2011-12-21 | 46.82 |
| 2011-12-20 | 46.82 |
| 2011-12-19 | 49.70 |
| 2011-12-16 | 49.70 |
| 2011-12-15 | 51.26 |
| 2011-12-14 | 51.26 |
| 2011-12-13 | 51.26 |
| 2011-12-12 | 51.26 |
| 2011-12-09 | 55.74 |
| 2011-12-08 | 56.86 |
| 2011-12-07 | 56.86 |
| 2011-12-06 | 62.46 |
| 2011-12-05 | 61.34 |
| 2011-12-02 | 63.02 |
| 2011-12-01 | 63.02 |
| 2011-11-30 | 59.66 |
| 2011-11-29 | 61.34 |
| 2011-11-28 | 61.34 |
| 2011-11-25 | 61.34 |
| 2011-11-24 | 60.78 |
| 2011-11-23 | 60.78 |
| 2011-11-22 | 60.22 |
| 2011-11-21 | 60.22 |
| 2011-11-18 | 60.78 |
| 2011-11-17 | 60.78 |
| 2011-11-16 | 60.78 |
| 2011-11-15 | 59.66 |
| 2011-11-14 | 59.66 |
| 2011-11-11 | 59.66 |
| 2011-11-10 | 59.66 |
| 2011-11-09 | 59.66 |
| 2011-11-08 | 58.54 |
| 2011-11-07 | 58.54 |
| 2011-11-04 | 60.22 |
| 2011-11-03 | 58.54 |
| 2011-11-02 | 56.86 |
| 2011-11-01 | 59.66 |
| 2011-10-31 | 59.66 |
| 2011-10-28 | 59.66 |
| 2011-10-27 | 54.06 |
| 2011-10-26 | 52.38 |
| 2011-10-25 | 52.94 |
| 2011-10-24 | 51.82 |
| 2011-10-21 | 51.82 |
| 2011-10-20 | 51.82 |
| 2011-10-19 | 51.82 |
| 2011-10-18 | 54.06 |
| 2011-10-17 | 54.06 |
| 2011-10-14 | 48.46 |
| 2011-10-13 | 48.46 |
| 2011-10-12 | 51.82 |
| 2011-10-11 | 51.82 |
| 2011-10-10 | 49.02 |
| 2011-10-07 | 49.02 |
| 2011-10-06 | 57.98 |
| 2011-10-04 | 56.86 |
| 2011-10-03 | 60.78 |
| 2011-09-30 | 62.46 |
| 2011-09-28 | 65.26 |
| 2011-09-27 | 65.26 |
| 2011-09-26 | 65.26 |
| 2011-09-23 | 68.06 |
| 2011-09-22 | 61.34 |
| 2011-09-21 | 66.38 |
| 2011-09-20 | 66.94 |
| 2011-09-19 | 66.38 |
| 2011-09-16 | 66.38 |
| 2011-09-15 | 66.38 |
| 2011-09-14 | 66.38 |
| 2011-09-12 | 68.06 |
| 2011-09-09 | 69.18 |
| 2011-09-08 | 69.18 |
| 2011-09-07 | 69.18 |
| 2011-09-06 | 68.06 |
| 2011-09-05 | 66.94 |
| 2011-09-02 | 68.06 |
| 2011-09-01 | 74.78 |
| 2011-08-31 | 78.15 |
| 2011-08-30 | 66.38 |
| 2011-08-29 | 63.70 |
| 2011-08-26 | 63.70 |
| 2011-08-25 | 66.92 |
| 2011-08-24 | 67.46 |
| 2011-08-23 | 67.46 |
| 2011-08-22 | 67.46 |
| 2011-08-19 | 67.46 |
| 2011-08-18 | 67.46 |
| 2011-08-17 | 67.46 |
| 2011-08-16 | 64.77 |
| 2011-08-15 | 64.23 |
| 2011-08-12 | 65.84 |
| 2011-08-11 | 67.99 |
| 2011-08-10 | 67.99 |
| 2011-08-09 | 67.99 |
| 2011-08-08 | 67.99 |
| 2011-08-05 | 69.07 |
| 2011-08-04 | 72.29 |
| 2011-08-03 | 76.58 |
| 2011-08-02 | 76.58 |
| 2011-08-01 | 76.04 |
| 2011-07-29 | 77.12 |
| 2011-07-28 | 81.41 |
| 2011-07-27 | 81.41 |
| 2011-07-26 | 78.19 |
| 2011-07-25 | 78.19 |
| 2011-07-22 | 78.19 |
| 2011-07-21 | 85.17 |
| 2011-07-20 | 79.80 |
| 2011-07-19 | 79.80 |
| 2011-07-18 | 87.85 |
| 2011-07-15 | 87.85 |
| 2011-07-14 | 87.85 |
| 2011-07-13 | 90.53 |
| 2011-07-12 | 90.53 |
| 2011-07-11 | 90.53 |
| 2011-07-08 | 90.53 |
| 2011-07-07 | 93.22 |
| 2011-07-06 | 93.22 |
| 2011-07-05 | 93.22 |
| 2011-07-04 | 93.22 |
| 2011-06-30 | 95.90 |
| 2011-06-29 | 93.22 |
| 2011-06-28 | 87.85 |
| 2011-06-27 | 87.85 |
| 2011-06-24 | 85.17 |
| 2011-06-23 | 85.17 |
| 2011-06-22 | 82.48 |
| 2011-06-21 | 77.12 |
| 2011-06-20 | 87.85 |
| 2011-06-17 | 87.85 |
| 2011-06-16 | 87.85 |
| 2011-06-15 | 87.85 |
| 2011-06-14 | 87.85 |
| 2011-06-13 | 87.85 |
| 2011-06-10 | 90.53 |
| 2011-06-09 | 90.53 |
| 2011-06-08 | 87.85 |
| 2011-06-07 | 87.85 |
| 2011-06-03 | 87.85 |
| 2011-06-02 | 87.85 |
| 2011-06-01 | 87.85 |
| 2011-05-31 | 87.85 |
| 2011-05-30 | 82.48 |
| 2011-05-27 | 82.48 |
| 2011-05-26 | 85.17 |
| 2011-05-25 | 82.48 |
| 2011-05-24 | 82.48 |
| 2011-05-23 | 82.48 |
| 2011-05-20 | 82.48 |
| 2011-05-19 | 85.17 |
| 2011-05-18 | 85.17 |
| 2011-05-17 | 85.17 |
| 2011-05-16 | 93.22 |
| 2011-05-13 | 91.07 |
| 2011-05-12 | 91.07 |
| 2011-05-11 | 91.07 |
| 2011-05-09 | 91.07 |
| 2011-05-06 | 90.53 |
| 2011-05-05 | 90.53 |
| 2011-05-04 | 93.22 |
| 2011-05-03 | 93.22 |
| 2011-04-29 | 95.90 |
| 2011-04-28 | 83.56 |
| 2011-04-27 | 83.56 |
| 2011-04-26 | 79.26 |
| 2011-04-21 | 79.26 |
| 2011-04-20 | 84.09 |
| 2011-04-19 | 82.48 |
| 2011-04-18 | 82.48 |
| 2011-04-15 | 82.48 |
| 2011-04-14 | 79.26 |
| 2011-04-13 | 73.36 |
| 2011-04-12 | 73.36 |
| 2011-04-11 | 73.36 |
| 2011-04-08 | 76.58 |
| 2011-04-07 | 77.12 |
| 2011-04-06 | 74.43 |
| 2011-04-04 | 74.43 |
| 2011-04-01 | 74.43 |
| 2011-03-31 | 76.04 |
| 2011-03-30 | 76.04 |
| 2011-03-29 | 76.04 |
| 2011-03-28 | 76.04 |
| 2011-03-25 | 76.04 |
| 2011-03-24 | 76.04 |
| 2011-03-23 | 77.12 |
| 2011-03-22 | 77.12 |
| 2011-03-21 | 78.19 |
| 2011-03-18 | 78.19 |
| 2011-03-17 | 79.80 |
| 2011-03-16 | 87.85 |
| 2011-03-15 | 87.85 |
| 2011-03-14 | 87.85 |
| 2011-03-11 | 87.85 |
| 2011-03-10 | 87.85 |
| 2011-03-09 | 87.85 |
| 2011-03-08 | 87.85 |
| 2011-03-07 | 83.02 |
| 2011-03-04 | 87.85 |
| 2011-03-03 | 87.85 |
| 2011-03-02 | 87.85 |
| 2011-03-01 | 87.85 |
| 2011-02-28 | 87.85 |
| 2011-02-25 | 87.85 |
| 2011-02-24 | 87.85 |
| 2011-02-23 | 87.85 |
| 2011-02-22 | 87.85 |
| 2011-02-21 | 90.53 |
| 2011-02-18 | 90.53 |
| 2011-02-17 | 90.53 |
| 2011-02-16 | 90.53 |
| 2011-02-15 | 90.53 |
| 2011-02-14 | 87.85 |
| 2011-02-11 | 87.31 |
| 2011-02-10 | 90.53 |
| 2011-02-09 | 90.53 |
| 2011-02-08 | 93.22 |
| 2011-02-07 | 86.24 |
| 2011-02-02 | 84.63 |
| 2011-02-01 | 84.63 |
| 2011-01-31 | 84.63 |
| 2011-01-28 | 84.63 |
| 2011-01-27 | 85.17 |
| 2011-01-26 | 85.17 |
| 2011-01-25 | 85.17 |
| 2011-01-24 | 85.17 |
| 2011-01-21 | 90.00 |
| 2011-01-20 | 88.92 |
| 2011-01-19 | 94.83 |
| 2011-01-18 | 94.83 |
| 2011-01-17 | 94.83 |
| 2011-01-14 | 93.22 |
| 2011-01-13 | 93.22 |
| 2011-01-12 | 90.53 |
| 2011-01-11 | 90.53 |
| 2011-01-10 | 90.53 |
| 2011-01-07 | 88.92 |
| 2011-01-06 | 88.39 |
| 2011-01-05 | 87.85 |
| 2011-01-04 | 90.00 |
| 2011-01-03 | 90.00 |
| 2010-12-31 | 90.00 |
| 2010-12-30 | 87.85 |
| 2010-12-29 | 87.85 |
| 2010-12-28 | 86.78 |
| 2010-12-24 | 87.85 |
| 2010-12-23 | 85.17 |
| 2010-12-22 | 87.85 |
| 2010-12-21 | 87.85 |
| 2010-12-20 | 87.85 |
| 2010-12-17 | 87.85 |
| 2010-12-16 | 86.08 |
| 2010-12-15 | 86.08 |
| 2010-12-14 | 85.55 |
| 2010-12-13 | 85.55 |
| 2010-12-10 | 85.55 |
| 2010-12-09 | 86.60 |
| 2010-12-08 | 86.60 |
| 2010-12-07 | 88.18 |
| 2010-12-06 | 86.60 |
| 2010-12-03 | 87.66 |
| 2010-12-02 | 91.86 |
| 2010-12-01 | 89.76 |
| 2010-11-30 | 87.13 |
| 2010-11-29 | 86.60 |
| 2010-11-26 | 81.35 |
| 2010-11-25 | 83.98 |
| 2010-11-24 | 81.35 |
| 2010-11-23 | 82.93 |
| 2010-11-22 | 82.93 |
| 2010-11-19 | 82.93 |
| 2010-11-18 | 82.93 |
| 2010-11-17 | 79.77 |
| 2010-11-16 | 79.77 |
| 2010-11-15 | 82.93 |
| 2010-11-12 | 79.77 |
| 2010-11-11 | 81.35 |
| 2010-11-10 | 81.35 |
| 2010-11-09 | 81.35 |
| 2010-11-08 | 79.77 |
| 2010-11-05 | 80.30 |
| 2010-11-04 | 78.72 |
| 2010-11-03 | 78.19 |
| 2010-11-02 | 79.25 |
| 2010-11-01 | 78.19 |
| 2010-10-29 | 78.72 |
| 2010-10-28 | 77.67 |
| 2010-10-27 | 77.67 |
| 2010-10-26 | 77.67 |
| 2010-10-25 | 71.89 |
| 2010-10-22 | 74.51 |
| 2010-10-21 | 73.46 |
| 2010-10-20 | 72.41 |
| 2010-10-19 | 75.04 |
| 2010-10-18 | 75.04 |
| 2010-10-15 | 73.46 |
| 2010-10-14 | 77.67 |
| 2010-10-13 | 76.09 |
| 2010-10-12 | 73.46 |
| 2010-10-11 | 76.09 |
| 2010-10-08 | 78.72 |
| 2010-10-07 | 77.14 |
| 2010-10-06 | 77.14 |
| 2010-10-05 | 77.14 |
| 2010-10-04 | 77.14 |
| 2010-09-30 | 77.14 |
| 2010-09-29 | 79.25 |
| 2010-09-28 | 79.25 |
| 2010-09-27 | 81.87 |
| 2010-09-24 | 75.57 |
| 2010-09-22 | 75.04 |
| 2010-09-21 | 75.04 |
| 2010-09-20 | 75.04 |
| 2010-09-17 | 69.26 |
| 2010-09-16 | 69.26 |
| 2010-09-15 | 70.84 |
| 2010-09-14 | 68.21 |
| 2010-09-13 | 73.99 |
| 2010-09-10 | 66.63 |
| 2010-09-09 | 66.63 |
| 2010-09-08 | 66.63 |
| 2010-09-07 | 70.31 |
| 2010-09-06 | 67.16 |
| 2010-09-03 | 67.16 |
| 2010-09-02 | 67.16 |
| 2010-09-01 | 67.16 |
| 2010-08-31 | 62.95 |
| 2010-08-30 | 68.21 |
| 2010-08-27 | 68.21 |
| 2010-08-26 | 68.21 |
| 2010-08-25 | 73.46 |
| 2010-08-24 | 73.46 |
| 2010-08-23 | 74.51 |
| 2010-08-20 | 74.51 |
| 2010-08-19 | 76.09 |
| 2010-08-18 | 72.68 |
| 2010-08-17 | 68.61 |
| 2010-08-16 | 65.06 |
| 2010-08-13 | 65.06 |
| 2010-08-12 | 65.06 |
| 2010-08-11 | 63.03 |
| 2010-08-10 | 62.52 |
| 2010-08-09 | 62.01 |
| 2010-08-06 | 65.57 |
| 2010-08-05 | 65.57 |
| 2010-08-04 | 67.09 |
| 2010-08-03 | 65.06 |
| 2010-08-02 | 67.60 |
| 2010-07-30 | 67.60 |
| 2010-07-29 | 67.60 |
| 2010-07-28 | 62.52 |
| 2010-07-27 | 67.60 |
| 2010-07-26 | 55.41 |
| 2010-07-23 | 55.41 |
| 2010-07-22 | 54.90 |
| 2010-07-21 | 54.90 |
| 2010-07-20 | 53.38 |
| 2010-07-19 | 55.92 |
| 2010-07-16 | 55.92 |
| 2010-07-15 | 57.44 |
| 2010-07-14 | 57.44 |
| 2010-07-13 | 58.45 |
| 2010-07-12 | 58.45 |
| 2010-07-09 | 59.98 |
| 2010-07-08 | 55.92 |
| 2010-07-07 | 53.38 |
| 2010-07-06 | 52.36 |
| 2010-07-05 | 52.36 |
| 2010-07-02 | 53.88 |
| 2010-06-30 | 53.88 |
| 2010-06-29 | 55.41 |
| 2010-06-28 | 62.01 |
| 2010-06-25 | 64.04 |
| 2010-06-24 | 65.06 |
| 2010-06-23 | 52.36 |
| 2010-06-22 | 57.44 |
| 2010-06-21 | 57.44 |
| 2010-06-18 | 51.34 |
| 2010-06-17 | 47.79 |
| 2010-06-15 | 47.28 |
| 2010-06-14 | 47.28 |
| 2010-06-11 | 47.28 |
| 2010-06-10 | 42.71 |
| 2010-06-09 | 47.28 |
| 2010-06-08 | 47.28 |
| 2010-06-07 | 46.77 |
| 2010-06-04 | 47.79 |
| 2010-06-03 | 52.36 |
| 2010-06-02 | 50.33 |
| 2010-06-01 | 46.27 |
| 2010-05-31 | 45.25 |
| 2010-05-28 | 46.77 |
| 2010-05-27 | 47.28 |
| 2010-05-26 | 47.79 |
| 2010-05-25 | 49.82 |
| 2010-05-24 | 52.36 |
| 2010-05-20 | 52.36 |
| 2010-05-19 | 54.90 |
| 2010-05-18 | 57.44 |
| 2010-05-17 | 57.44 |
| 2010-05-14 | 64.04 |
| 2010-05-13 | 65.06 |
| 2010-05-12 | 66.58 |
| 2010-05-11 | 66.58 |
| 2010-05-10 | 65.06 |
| 2010-05-07 | 71.15 |
| 2010-05-06 | 72.17 |
| 2010-05-05 | 72.17 |
| 2010-05-04 | 73.69 |
| 2010-05-03 | 75.72 |
| 2010-04-30 | 75.21 |
| 2010-04-29 | 77.75 |
| 2010-04-28 | 77.75 |
| 2010-04-27 | 75.21 |
| 2010-04-26 | 72.68 |
| 2010-04-23 | 75.72 |
| 2010-04-22 | 78.26 |
| 2010-04-21 | 79.28 |
| 2010-04-20 | 77.75 |
| 2010-04-19 | 78.26 |
| 2010-04-16 | 78.26 |
| 2010-04-15 | 77.75 |
| 2010-04-14 | 74.71 |
| 2010-04-13 | 72.68 |
| 2010-04-12 | 70.14 |
| 2010-04-09 | 70.14 |
| 2010-04-08 | 70.14 |
| 2010-04-07 | 70.14 |
| 2010-04-01 | 68.10 |
| 2010-03-31 | 68.10 |
| 2010-03-30 | 69.12 |
| 2010-03-29 | 68.10 |
| 2010-03-26 | 69.12 |
| 2010-03-25 | 71.15 |
| 2010-03-24 | 73.69 |
| 2010-03-23 | 70.64 |
| 2010-03-22 | 71.15 |
| 2010-03-19 | 71.15 |
| 2010-03-18 | 71.66 |
| 2010-03-17 | 72.68 |
| 2010-03-16 | 72.68 |
| 2010-03-15 | 72.68 |
| 2010-03-12 | 72.68 |
| 2010-03-11 | 72.68 |
| 2010-03-10 | 72.68 |
| 2010-03-09 | 72.68 |
| 2010-03-08 | 76.74 |
| 2010-03-05 | 72.68 |
| 2010-03-04 | 72.68 |
| 2010-03-03 | 72.68 |
| 2010-03-02 | 75.21 |
| 2010-03-01 | 72.68 |
| 2010-02-26 | 72.68 |
| 2010-02-25 | 67.60 |
| 2010-02-24 | 75.21 |
| 2010-02-23 | 75.21 |
| 2010-02-22 | 75.21 |
| 2010-02-19 | 73.18 |
| 2010-02-18 | 74.71 |
| 2010-02-17 | 74.71 |
| 2010-02-12 | 76.74 |
| 2010-02-11 | 78.26 |
| 2010-02-10 | 77.75 |
| 2010-02-09 | 78.77 |
| 2010-02-08 | 80.29 |
| 2010-02-05 | 80.29 |
| 2010-02-04 | 80.29 |
| 2010-02-03 | 81.31 |
| 2010-02-02 | 81.82 |
| 2010-02-01 | 77.75 |
| 2010-01-29 | 73.69 |
| 2010-01-28 | 73.69 |
| 2010-01-27 | 72.68 |
| 2010-01-26 | 78.26 |
| 2010-01-25 | 82.32 |
| 2010-01-22 | 82.83 |
| 2010-01-21 | 85.88 |
| 2010-01-20 | 82.83 |
| 2010-01-19 | 84.86 |
| 2010-01-18 | 85.37 |
| 2010-01-15 | 82.83 |
| 2010-01-14 | 81.31 |
| 2010-01-13 | 79.79 |
| 2010-01-12 | 82.83 |
| 2010-01-11 | 80.29 |
| 2010-01-08 | 76.23 |
| 2010-01-07 | 75.23 |
| 2010-01-06 | 75.23 |
| 2010-01-05 | 76.23 |
| 2010-01-04 | 74.73 |
| 2009-12-31 | 67.74 |
| 2009-12-30 | 66.25 |
| 2009-12-29 | 70.74 |
| 2009-12-28 | 66.25 |
| 2009-12-24 | 63.25 |
| 2009-12-23 | 57.76 |
| 2009-12-22 | 54.76 |
| 2009-12-21 | 48.77 |
| 2009-12-18 | 73.73 |
| 2009-12-17 | 72.74 |
| 2009-12-16 | 79.72 |
| 2009-12-15 | 79.72 |
| 2009-12-14 | 84.22 |
| 2009-12-11 | 85.72 |
| 2009-12-10 | 82.22 |
| 2009-12-09 | 85.72 |
| 2009-12-08 | 86.71 |
| 2009-12-07 | 87.71 |
| 2009-12-04 | 87.21 |
| 2009-12-03 | 82.22 |
| 2009-12-02 | 75.73 |
| 2009-12-01 | 73.23 |
| 2009-11-30 | 67.24 |
| 2009-11-27 | 61.75 |
| 2009-11-26 | 68.24 |
| 2009-11-25 | 66.74 |
| 2009-11-24 | 60.25 |
| 2009-11-23 | 57.26 |
| 2009-11-20 | 57.26 |
| 2009-11-19 | 57.76 |
| 2009-11-18 | 59.76 |
| 2009-11-17 | 63.75 |
| 2009-11-16 | 57.26 |
| 2009-11-13 | 48.77 |
| 2009-11-12 | 42.28 |
| 2009-11-11 | 42.28 |
| 2009-11-10 | 41.28 |
| 2009-11-09 | 39.79 |
| 2009-11-06 | 39.79 |
| 2009-11-05 | 39.79 |
| 2009-11-04 | 39.79 |
| 2009-11-03 | 41.28 |
| 2009-11-02 | 37.79 |
| 2009-10-30 | 33.80 |
| 2009-10-29 | 38.79 |
| 2009-10-28 | 39.79 |
| 2009-10-27 | 41.78 |
| 2009-10-23 | 43.28 |
| 2009-10-22 | 38.79 |
| 2009-10-21 | 40.29 |
| 2009-10-20 | 37.79 |
| 2009-10-19 | 33.80 |
| 2009-10-16 | 31.80 |
| 2009-10-15 | 31.30 |
| 2009-10-14 | 29.80 |
| 2009-10-13 | 29.80 |
| 2009-10-12 | 29.80 |
| 2009-10-09 | 29.80 |
| 2009-10-08 | 32.80 |
| 2009-10-07 | 35.29 |
| 2009-10-06 | 34.79 |
| 2009-10-05 | 39.79 |
| 2009-10-02 | 39.79 |
| 2009-09-30 | 39.79 |
| 2009-09-29 | 39.29 |
| 2009-09-28 | 39.79 |
| 2009-09-25 | 40.78 |
| 2009-09-24 | 39.79 |
| 2009-09-23 | 38.79 |
| 2009-09-22 | 40.78 |
| 2009-09-21 | 41.28 |
| 2009-09-18 | 42.28 |
| 2009-09-17 | 42.28 |
| 2009-09-16 | 39.29 |
| 2009-09-15 | 39.29 |
| 2009-09-14 | 39.29 |
| 2009-09-11 | 40.78 |
| 2009-09-10 | 39.79 |
| 2009-09-09 | 39.79 |
| 2009-09-08 | 38.79 |
| 2009-09-07 | 37.29 |
| 2009-09-04 | 38.79 |
| 2009-09-03 | 39.29 |
| 2009-09-02 | 34.79 |
| 2009-09-01 | 37.29 |
| 2009-08-31 | 36.79 |
| 2009-08-28 | 37.29 |
| 2009-08-27 | 39.79 |
| 2009-08-26 | 39.79 |
| 2009-08-25 | 40.78 |
| 2009-08-24 | 44.28 |
| 2009-08-21 | 46.28 |
| 2009-08-20 | 44.78 |
| 2009-08-19 | 43.03 |
| 2009-08-18 | 40.63 |
| 2009-08-17 | 41.59 |
| 2009-08-14 | 43.99 |
| 2009-08-13 | 43.99 |
| 2009-08-12 | 48.31 |
| 2009-08-11 | 52.15 |
| 2009-08-10 | 51.67 |
| 2009-08-07 | 50.71 |
| 2009-08-06 | 51.19 |
| 2009-08-05 | 52.63 |
| 2009-08-04 | 53.59 |
| 2009-08-03 | 62.71 |
| 2009-07-31 | 47.35 |
| 2009-07-30 | 44.95 |
| 2009-07-29 | 43.99 |
| 2009-07-28 | 43.03 |
| 2009-07-27 | 44.47 |
| 2009-07-24 | 41.11 |
| 2009-07-23 | 37.75 |
| 2009-07-22 | 39.19 |
| 2009-07-21 | 39.19 |
| 2009-07-20 | 43.99 |
| 2009-07-17 | 45.91 |
| 2009-07-16 | 48.79 |
| 2009-07-15 | 47.83 |
| 2009-07-14 | 33.43 |
| 2009-07-13 | 25.75 |
| 2009-07-10 | 13.75 |
| 2009-07-09 | 12.79 |
| 2009-07-08 | 8.47 |
| 2009-07-07 | 9.91 |
| 2009-07-06 | 14.23 |
| 2009-07-03 | 13.75 |
| 2009-07-02 | 15.19 |
| 2009-06-30 | 14.23 |
| 2009-06-29 | 16.15 |
| 2009-06-26 | 12.79 |
| 2009-06-25 | 7.99 |
| 2009-06-24 | 2.71 |
| 2009-06-23 | -1.61 |
| 2009-06-22 | -3.05 |
| 2009-06-19 | -3.53 |
| 2009-06-18 | -7.37 |
| 2009-06-17 | -4.49 |
| 2009-06-16 | -2.09 |
| 2009-06-15 | 0.31 |
| 2009-06-12 | 1.75 |
| 2009-06-11 | 3.67 |
| 2009-06-10 | 7.99 |
| 2009-06-09 | 11.35 |
| 2009-06-08 | 9.43 |
| 2009-06-05 | 1.75 |
| 2009-06-04 | 2.71 |
| 2009-06-03 | 3.67 |
| 2009-06-02 | -0.17 |
| 2009-06-01 | -2.57 |
| 2009-05-29 | -7.85 |
| 2009-05-27 | -7.85 |
| 2009-05-26 | -5.45 |
| 2009-05-25 | -4.97 |
| 2009-05-22 | -7.37 |
| 2009-05-21 | -5.93 |
| 2009-05-20 | -4.49 |
| 2009-05-19 | -1.61 |
| 2009-05-18 | 0.79 |
| 2009-05-15 | -2.09 |
| 2009-05-14 | -3.05 |
| 2009-05-13 | -2.57 |
| 2009-05-12 | -10.25 |
| 2009-05-11 | -13.61 |
| 2009-05-08 | -18.41 |
| 2009-05-07 | -17.45 |
| 2009-05-06 | -16.49 |
| 2009-05-05 | -20.32 |
| 2009-05-04 | -23.20 |
| 2009-04-30 | -24.16 |
| 2009-04-29 | -25.60 |
| 2009-04-28 | -27.04 |
| 2009-04-27 | -27.04 |
| 2009-04-24 | -22.72 |
| 2009-04-23 | -23.20 |
| 2009-04-22 | -23.68 |
| 2009-04-21 | -22.72 |
| 2009-04-20 | -22.24 |
| 2009-04-17 | -27.04 |
| 2009-04-16 | -30.40 |
| 2009-04-15 | -33.76 |
| 2009-04-14 | -34.24 |
| 2009-04-09 | -37.12 |
| 2009-04-08 | -37.12 |
| 2009-04-07 | -35.68 |
| 2009-04-06 | -35.20 |
| 2009-04-03 | -36.16 |
| 2009-04-02 | -36.16 |
| 2009-04-01 | -37.60 |
| 2009-03-31 | -38.56 |
| 2009-03-30 | -38.08 |
| 2009-03-27 | -37.60 |
| 2009-03-26 | -37.60 |
| 2009-03-25 | -37.60 |
| 2009-03-24 | -37.60 |
| 2009-03-23 | -37.60 |
| 2009-03-20 | -37.60 |
| 2009-03-19 | -36.64 |
| 2009-03-18 | -37.12 |
| 2009-03-17 | -36.64 |
| 2009-03-16 | -36.64 |
| 2009-03-13 | -35.20 |
| 2009-03-12 | -36.64 |
| 2009-03-11 | -35.20 |
| 2009-03-10 | -34.24 |
| 2009-03-09 | -34.24 |
| 2009-03-06 | -32.80 |
| 2009-03-05 | -32.80 |
| 2009-03-04 | -32.80 |
| 2009-03-03 | -31.84 |
| 2009-03-02 | -31.84 |
| 2009-02-27 | -31.84 |
| 2009-02-26 | -28.00 |
| 2009-02-25 | -28.00 |
| 2009-02-24 | -25.60 |
| 2009-02-23 | -25.60 |
| 2009-02-20 | -25.60 |
| 2009-02-19 | -24.16 |
| 2009-02-18 | -23.20 |
| 2009-02-17 | -23.20 |
| 2009-02-16 | -23.20 |
| 2009-02-13 | -22.24 |
| 2009-02-12 | -22.24 |
| 2009-02-11 | -22.24 |
| 2009-02-10 | -22.24 |
| 2009-02-09 | -21.76 |
| 2009-02-06 | -23.68 |
| 2009-02-05 | -23.68 |
| 2009-02-04 | -22.24 |
| 2009-02-03 | -22.24 |
| 2009-02-02 | -25.12 |
| 2009-01-30 | -23.68 |
| 2009-01-29 | -23.20 |
| 2009-01-23 | -23.20 |
| 2009-01-22 | -21.76 |
| 2009-01-21 | -22.24 |
| 2009-01-20 | -18.41 |
| 2009-01-19 | -14.57 |
| 2009-01-16 | -18.41 |
| 2009-01-15 | -19.37 |
| 2009-01-14 | -17.45 |
| 2009-01-13 | -21.76 |
| 2009-01-12 | -14.57 |
| 2009-01-09 | -13.61 |
| 2009-01-08 | -13.61 |
| 2009-01-07 | -9.43 |
| 2009-01-06 | -14.07 |
| 2009-01-05 | -20.11 |
| 2009-01-02 | -21.97 |
| 2008-12-31 | -25.68 |
| 2008-12-30 | -25.68 |
| 2008-12-29 | -28.93 |
| 2008-12-24 | -27.54 |
| 2008-12-23 | -27.54 |
| 2008-12-22 | -30.33 |
| 2008-12-19 | -33.58 |
| 2008-12-18 | -33.58 |
| 2008-12-17 | -41.94 |
| 2008-12-16 | -45.19 |
| 2008-12-15 | -45.19 |
| 2008-12-12 | -46.58 |
| 2008-12-11 | -39.15 |
| 2008-12-10 | -41.47 |
| 2008-12-09 | -40.55 |
| 2008-12-08 | -35.44 |
| 2008-12-05 | -35.44 |
| 2008-12-04 | -35.44 |
| 2008-12-03 | -37.76 |
| 2008-12-02 | -38.69 |
| 2008-12-01 | -39.15 |
| 2008-11-28 | -35.90 |
| 2008-11-27 | -35.90 |
| 2008-11-26 | -34.51 |
| 2008-11-25 | -36.37 |
| 2008-11-24 | -32.65 |
| 2008-11-21 | -29.86 |
| 2008-11-20 | -23.36 |
| 2008-11-19 | -21.04 |
| 2008-11-18 | -21.04 |
| 2008-11-17 | -21.04 |
| 2008-11-14 | -21.04 |
| 2008-11-13 | -21.04 |
| 2008-11-12 | -18.71 |
| 2008-11-11 | -18.71 |
| 2008-11-10 | -21.04 |
| 2008-11-07 | -21.04 |
| 2008-11-06 | -21.04 |
| 2008-11-05 | -19.64 |
| 2008-11-04 | -21.97 |
| 2008-11-03 | -21.97 |
| 2008-10-31 | -21.04 |
| 2008-10-30 | -21.04 |
| 2008-10-29 | -23.36 |
| 2008-10-28 | -25.68 |
| 2008-10-27 | -12.68 |
| 2008-10-24 | -12.68 |
| 2008-10-23 | -10.82 |
| 2008-10-22 | -10.82 |
| 2008-10-21 | -8.96 |
| 2008-10-20 | -8.96 |
| 2008-10-17 | -9.89 |
| 2008-10-16 | -9.89 |
| 2008-10-15 | -7.10 |
| 2008-10-14 | -7.10 |
| 2008-10-13 | -7.10 |
| 2008-10-10 | -7.10 |
| 2008-10-09 | -2.92 |
| 2008-10-08 | -2.92 |
| 2008-10-06 | -2.92 |
| 2008-10-03 | -2.46 |
| 2008-10-02 | -4.32 |
| 2008-09-30 | -3.85 |
| 2008-09-29 | -3.39 |
| 2008-09-26 | -3.39 |
| 2008-09-25 | -1.06 |
| 2008-09-24 | -1.06 |
| 2008-09-23 | 4.05 |
| 2008-09-22 | 6.83 |
| 2008-09-19 | 16.12 |
| 2008-09-18 | 20.77 |
| 2008-09-17 | 25.41 |
| 2008-09-16 | 29.59 |
| 2008-09-12 | 34.70 |
| 2008-09-11 | 34.70 |
| 2008-09-10 | 48.64 |
| 2008-09-09 | 48.64 |
| 2008-09-08 | 48.64 |
| 2008-09-05 | 48.64 |
| 2008-09-04 | 48.64 |
| 2008-09-03 | 48.64 |
| 2008-09-02 | 43.99 |
| 2008-09-01 | 59.32 |
| 2008-08-29 | 57.93 |
| 2008-08-28 | 62.57 |
| 2008-08-27 | 62.57 |
| 2008-08-26 | 62.57 |
| 2008-08-25 | 62.57 |
| 2008-08-21 | 62.57 |
| 2008-08-20 | 62.57 |
| 2008-08-19 | 66.75 |
| 2008-08-18 | 71.86 |
| 2008-08-15 | 71.86 |
| 2008-08-14 | 71.86 |
| 2008-08-13 | 68.14 |
| 2008-08-12 | 68.14 |
| 2008-08-11 | 68.14 |
| 2008-08-08 | 68.14 |
| 2008-08-07 | 65.90 |
| 2008-08-05 | 68.14 |
| 2008-08-04 | 72.63 |
| 2008-08-01 | 72.63 |
| 2008-07-31 | 72.63 |
| 2008-07-30 | 72.63 |
| 2008-07-29 | 72.63 |
| 2008-07-28 | 72.63 |
| 2008-07-25 | 72.63 |
| 2008-07-24 | 73.97 |
| 2008-07-23 | 74.42 |
| 2008-07-22 | 73.97 |
| 2008-07-21 | 74.87 |
| 2008-07-18 | 74.87 |
| 2008-07-17 | 72.63 |
| 2008-07-16 | 72.63 |
| 2008-07-15 | 76.22 |
| 2008-07-14 | 78.91 |
| 2008-07-11 | 78.46 |
| 2008-07-10 | 78.46 |
| 2008-07-09 | 78.46 |
| 2008-07-08 | 82.94 |
| 2008-07-07 | 88.32 |
| 2008-07-04 | 78.46 |
| 2008-07-03 | 78.46 |
| 2008-07-02 | 78.46 |
| 2008-06-30 | 84.73 |
| 2008-06-27 | 84.73 |
| 2008-06-26 | 84.73 |
| 2008-06-25 | 84.73 |
| 2008-06-24 | 84.73 |
| 2008-06-23 | 84.73 |
| 2008-06-20 | 84.73 |
| 2008-06-19 | 84.73 |
| 2008-06-18 | 84.73 |
| 2008-06-17 | 84.73 |
| 2008-06-16 | 84.73 |
| 2008-06-13 | 85.18 |
| 2008-06-12 | 85.18 |
| 2008-06-11 | 85.18 |
| 2008-06-10 | 85.63 |
| 2008-06-06 | 86.08 |
| 2008-06-05 | 86.08 |
| 2008-06-04 | 86.08 |
| 2008-06-03 | 85.18 |
| 2008-06-02 | 84.73 |
| 2008-05-30 | 85.18 |
| 2008-05-29 | 85.18 |
| 2008-05-28 | 85.18 |
| 2008-05-27 | 85.18 |
| 2008-05-26 | 84.73 |
| 2008-05-23 | 84.73 |
| 2008-05-22 | 85.18 |
| 2008-05-21 | 84.29 |
| 2008-05-20 | 84.29 |
| 2008-05-19 | 83.84 |
| 2008-05-16 | 82.49 |
| 2008-05-15 | 82.49 |
| 2008-05-14 | 81.60 |
| 2008-05-13 | 83.84 |
| 2008-05-09 | 83.84 |
| 2008-05-08 | 83.84 |
| 2008-05-07 | 83.84 |
| 2008-05-06 | 83.84 |
| 2008-05-05 | 83.84 |
| 2008-05-02 | 83.84 |
| 2008-04-30 | 83.84 |
| 2008-04-29 | 83.84 |
| 2008-04-28 | 83.84 |
| 2008-04-25 | 83.84 |
| 2008-04-24 | 83.84 |
| 2008-04-23 | 83.84 |
| 2008-04-22 | 83.84 |
| 2008-04-21 | 83.84 |
| 2008-04-18 | 83.84 |
| 2008-04-17 | 79.35 |
| 2008-04-16 | 79.35 |
| 2008-04-15 | 79.35 |
| 2008-04-14 | 83.84 |
| 2008-04-11 | 79.35 |
| 2008-04-10 | 77.11 |
| 2008-04-09 | 77.11 |
| 2008-04-08 | 77.11 |
| 2008-04-07 | 79.35 |
| 2008-04-03 | 79.35 |
| 2008-04-02 | 79.35 |
| 2008-04-01 | 79.35 |
| 2008-03-31 | 79.35 |
| 2008-03-28 | 79.35 |
| 2008-03-27 | 79.35 |
| 2008-03-26 | 79.35 |
| 2008-03-25 | 79.35 |
| 2008-03-20 | 77.11 |
| 2008-03-19 | 83.84 |
| 2008-03-18 | 83.84 |
| 2008-03-17 | 79.35 |
| 2008-03-14 | 77.11 |
| 2008-03-13 | 82.94 |
| 2008-03-12 | 81.60 |
| 2008-03-11 | 77.56 |
| 2008-03-10 | 77.56 |
| 2008-03-07 | 77.56 |
| 2008-03-06 | 79.35 |
| 2008-03-05 | 77.11 |
| 2008-03-04 | 87.42 |
| 2008-03-03 | 88.32 |
| 2008-02-29 | 88.32 |
| 2008-02-28 | 88.32 |
| 2008-02-27 | 79.35 |
| 2008-02-26 | 72.63 |
| 2008-02-25 | 72.63 |
| 2008-02-22 | 77.11 |
| 2008-02-21 | 77.11 |
| 2008-02-20 | 77.11 |
| 2008-02-19 | 77.11 |
| 2008-02-18 | 77.11 |
| 2008-02-15 | 77.11 |
| 2008-02-14 | 77.11 |
| 2008-02-13 | 76.22 |
| 2008-02-12 | 76.22 |
| 2008-02-11 | 76.22 |
| 2008-02-06 | 76.22 |
| 2008-02-05 | 76.22 |
| 2008-02-04 | 76.66 |
| 2008-02-01 | 79.35 |
| 2008-01-31 | 83.84 |
| 2008-01-30 | 87.42 |
| 2008-01-29 | 69.49 |
| 2008-01-28 | 66.80 |
| 2008-01-25 | 88.32 |
| 2008-01-24 | 88.32 |
| 2008-01-23 | 88.32 |
| 2008-01-22 | 65.90 |
| 2008-01-21 | 70.39 |
| 2008-01-18 | 79.35 |
| 2008-01-17 | 79.35 |
| 2008-01-16 | 79.35 |
| 2008-01-15 | 79.35 |
| 2008-01-14 | 86.08 |
| 2008-01-11 | 87.42 |
| 2008-01-10 | 87.74 |
| 2008-01-09 | 87.74 |
| 2008-01-08 | 85.09 |
| 2008-01-07 | 85.09 |
| 2008-01-04 | 85.09 |
| 2008-01-03 | 91.71 |
| 2008-01-02 | 92.59 |
| 2007-12-31 | 87.74 |
| 2007-12-28 | 87.74 |
| 2007-12-27 | 87.74 |
| 2007-12-24 | 87.74 |
| 2007-12-21 | 87.30 |
| 2007-12-20 | 86.42 |
| 2007-12-19 | 78.48 |
| 2007-12-18 | 71.87 |
| 2007-12-17 | 72.31 |
| 2007-12-14 | 72.31 |
| 2007-12-13 | 69.67 |
| 2007-12-12 | 69.67 |
| 2007-12-11 | 68.79 |
| 2007-12-10 | 77.60 |
| 2007-12-07 | 77.60 |
| 2007-12-06 | 77.60 |
| 2007-12-05 | 77.60 |
| 2007-12-04 | 74.08 |
| 2007-12-03 | 74.08 |
| 2007-11-30 | 74.08 |
| 2007-11-29 | 74.08 |
| 2007-11-28 | 74.08 |
| 2007-11-27 | 80.69 |
| 2007-11-26 | 67.47 |
| 2007-11-23 | 67.47 |
| 2007-11-22 | 67.03 |
| 2007-11-21 | 70.55 |
| 2007-11-20 | 70.99 |
| 2007-11-19 | 73.64 |
| 2007-11-16 | 73.64 |
| 2007-11-15 | 73.64 |
| 2007-11-14 | 73.64 |
| 2007-11-13 | 69.67 |
| 2007-11-12 | 69.23 |
| 2007-11-09 | 76.28 |
| 2007-11-08 | 76.28 |
| 2007-11-07 | 82.01 |
| 2007-11-06 | 82.01 |
| 2007-11-05 | 82.01 |
| 2007-11-02 | 82.01 |
| 2007-11-01 | 82.01 |
| 2007-10-31 | 82.01 |
| 2007-10-30 | 80.69 |
| 2007-10-29 | 80.69 |
| 2007-10-26 | 78.48 |
| 2007-10-25 | 78.48 |
| 2007-10-24 | 78.48 |
| 2007-10-23 | 78.48 |
| 2007-10-22 | 76.28 |
| 2007-10-18 | 80.69 |
| 2007-10-17 | 80.69 |
| 2007-10-16 | 80.69 |
| 2007-10-15 | 76.28 |
| 2007-10-12 | 77.16 |
| 2007-10-11 | 77.16 |
| 2007-10-10 | 78.04 |
| 2007-10-09 | 76.72 |
| 2007-10-08 | 76.72 |
| 2007-10-05 | 82.89 |
| 2007-10-04 | 82.89 |
| 2007-10-03 | 76.72 |
| 2007-10-02 | 80.69 |
| 2007-09-28 | 80.69 |
| 2007-09-27 | 76.28 |
| 2007-09-25 | 71.87 |
| 2007-09-24 | 75.40 |
| 2007-09-21 | 74.08 |
| 2007-09-20 | 74.08 |
| 2007-09-19 | 77.16 |
| 2007-09-18 | 77.16 |
| 2007-09-17 | 77.16 |
| 2007-09-14 | 77.16 |
| 2007-09-13 | 77.16 |
| 2007-09-12 | 77.16 |
| 2007-09-11 | 76.28 |
| 2007-09-10 | 76.28 |
| 2007-09-07 | 76.28 |
| 2007-09-06 | 76.28 |
| 2007-09-05 | 76.28 |
| 2007-09-04 | 76.28 |
| 2007-09-03 | 80.69 |
| 2007-08-31 | 80.69 |
| 2007-08-30 | 76.28 |
| 2007-08-29 | 74.08 |
| 2007-08-28 | 79.37 |
| 2007-08-27 | 78.48 |
| 2007-08-24 | 78.48 |
| 2007-08-23 | 78.92 |
| 2007-08-22 | 76.28 |
| 2007-08-21 | 76.28 |
| 2007-08-20 | 76.28 |
| 2007-08-17 | 76.28 |
| 2007-08-16 | 83.33 |
| 2007-08-15 | 82.01 |
| 2007-08-14 | 82.01 |
| 2007-08-13 | 82.01 |
| 2007-08-10 | 82.01 |
| 2007-08-09 | 82.87 |
| 2007-08-08 | 82.01 |
| 2007-08-07 | 82.01 |
| 2007-08-06 | 82.01 |
| 2007-08-03 | 84.15 |
| 2007-08-02 | 82.87 |
| 2007-08-01 | 82.01 |
| 2007-07-31 | 83.29 |
| 2007-07-30 | 82.01 |
| 2007-07-27 | 82.01 |
| 2007-07-26 | 79.87 |
| 2007-07-25 | 80.72 |
| 2007-07-24 | 80.72 |
| 2007-07-23 | 79.44 |
| 2007-07-20 | 76.44 |
| 2007-07-19 | 76.44 |
| 2007-07-18 | 75.16 |
| 2007-07-17 | 76.44 |
| 2007-07-16 | 79.87 |
| 2007-07-13 | 66.16 |
| 2007-07-12 | 58.46 |
| 2007-07-11 | 54.60 |
| 2007-07-10 | 64.88 |
| 2007-07-09 | 60.60 |
| 2007-07-06 | 54.17 |
| 2007-07-05 | 49.89 |
| 2007-07-04 | 47.32 |
| 2007-07-03 | 47.32 |
| 2007-06-29 | 47.32 |
| 2007-06-28 | 41.33 |
| 2007-06-27 | 39.61 |
| 2007-06-26 | 40.47 |
| 2007-06-25 | 43.47 |
| 2007-06-22 | 43.89 |
| 2007-06-21 | 45.61 |
| 2007-06-20 | 45.61 |
| 2007-06-18 | 43.04 |
| 2007-06-15 | 42.61 |
| 2007-06-14 | 44.75 |
| 2007-06-13 | 37.47 |
| 2007-06-12 | 37.04 |
| 2007-06-11 | 37.04 |
| 2007-06-08 | 38.33 |
| 2007-06-07 | 39.18 |
| 2007-06-06 | 41.33 |
| 2007-06-05 | 41.33 |
| 2007-06-04 | 41.33 |
| 2007-06-01 | 41.33 |
| 2007-05-31 | 41.33 |
| 2007-05-30 | 41.33 |
| 2007-05-29 | 41.33 |
| 2007-05-28 | 41.33 |
| 2007-05-25 | 41.33 |
| 2007-05-23 | 41.33 |
| 2007-05-22 | 41.33 |
| 2007-05-21 | 42.18 |
| 2007-05-18 | 42.18 |
| 2007-05-17 | 42.18 |
| 2007-05-16 | 41.33 |
| 2007-05-15 | 41.33 |
| 2007-05-14 | 41.33 |
| 2007-05-11 | 41.33 |
| 2007-05-10 | 45.61 |
| 2007-05-09 | 45.61 |
| 2007-05-08 | 45.61 |
| 2007-05-07 | 45.61 |
| 2007-05-04 | 45.61 |
| 2007-05-03 | 45.61 |
| 2007-05-02 | 45.61 |
| 2007-04-30 | 41.33 |
| 2007-04-27 | 41.33 |
| 2007-04-26 | 41.33 |
| 2007-04-25 | 37.04 |
| 2007-04-24 | 37.04 |
| 2007-04-23 | 37.04 |
| 2007-04-20 | 34.90 |
| 2007-04-19 | 37.04 |
| 2007-04-18 | 41.33 |
| 2007-04-17 | 41.33 |
| 2007-04-16 | 42.18 |
| 2007-04-13 | 42.18 |
| 2007-04-12 | 42.18 |
| 2007-04-11 | 42.18 |
| 2007-04-10 | 41.33 |
| 2007-04-04 | 40.47 |
| 2007-04-03 | 40.47 |
| 2007-04-02 | 40.47 |
| 2007-03-30 | 40.47 |
| 2007-03-29 | 40.47 |
| 2007-03-28 | 45.61 |
| 2007-03-27 | 45.61 |
| 2007-03-26 | 45.61 |
| 2007-03-23 | 45.61 |
| 2007-03-22 | 45.61 |
| 2007-03-21 | 45.61 |
| 2007-03-20 | 46.89 |
| 2007-03-19 | 45.61 |
| 2007-03-16 | 45.61 |
| 2007-03-15 | 45.61 |
| 2007-03-14 | 46.04 |
| 2007-03-13 | 46.04 |
| 2007-03-12 | 45.61 |
| 2007-03-09 | 46.46 |
| 2007-03-08 | 46.46 |
| 2007-03-07 | 45.61 |
| 2007-03-06 | 45.61 |
| 2007-03-05 | 46.04 |
| 2007-03-02 | 46.04 |
| 2007-03-01 | 51.18 |
| 2007-02-28 | 50.32 |
| 2007-02-27 | 50.32 |
| 2007-02-26 | 50.32 |
| 2007-02-23 | 49.89 |
| 2007-02-22 | 49.89 |
| 2007-02-21 | 49.89 |
| 2007-02-16 | 45.61 |
| 2007-02-15 | 44.75 |
| 2007-02-14 | 44.75 |
| 2007-02-13 | 43.47 |
| 2007-02-12 | 43.47 |
| 2007-02-09 | 43.47 |
| 2007-02-08 | 43.04 |
| 2007-02-07 | 41.33 |
| 2007-02-06 | 39.18 |
| 2007-02-05 | 39.18 |
| 2007-02-02 | 40.47 |
| 2007-02-01 | 37.04 |
| 2007-01-31 | 37.04 |
| 2007-01-30 | 32.76 |
| 2007-01-29 | 32.76 |
| 2007-01-26 | 37.04 |
| 2007-01-25 | 37.04 |
| 2007-01-24 | 37.04 |
| 2007-01-23 | 37.04 |
| 2007-01-22 | 37.04 |
| 2007-01-19 | 38.76 |
| 2007-01-18 | 38.33 |
| 2007-01-17 | 40.47 |
| 2007-01-16 | 39.18 |
| 2007-01-15 | 35.76 |
| 2007-01-12 | 34.90 |
| 2007-01-11 | 35.24 |
| 2007-01-10 | 32.30 |
| 2007-01-09 | 27.68 |
| 2007-01-08 | 30.62 |
| 2007-01-05 | 31.04 |
| 2007-01-04 | 32.30 |
| 2007-01-03 | 32.30 |
| 2007-01-02 | 34.40 |
| 2006-12-29 | 33.98 |
| 2006-12-28 | 33.56 |
| 2006-12-27 | 34.82 |
| 2006-12-22 | 34.40 |
| 2006-12-21 | 31.04 |
| 2006-12-20 | 26.84 |
| 2006-12-19 | 26.00 |
| 2006-12-18 | 26.00 |
| 2006-12-15 | 26.00 |
| 2006-12-14 | 20.12 |
| 2006-12-13 | 18.86 |
| 2006-12-12 | 19.28 |
| 2006-12-11 | 20.12 |
| 2006-12-08 | 17.60 |
| 2006-12-07 | 19.70 |
| 2006-12-06 | 17.60 |
| 2006-12-05 | 17.60 |
| 2006-12-04 | 17.60 |
| 2006-12-01 | 17.60 |
| 2006-11-30 | 17.60 |
| 2006-11-29 | 17.60 |
| 2006-11-28 | 17.60 |
| 2006-11-27 | 17.60 |
| 2006-11-24 | 17.60 |
| 2006-11-23 | 17.60 |
| 2006-11-22 | 18.02 |
| 2006-11-21 | 17.60 |
| 2006-11-20 | 15.50 |
| 2006-11-17 | 17.60 |
| 2006-11-16 | 17.60 |
| 2006-11-15 | 17.60 |
| 2006-11-14 | 17.60 |
| 2006-11-13 | 17.60 |
| 2006-11-10 | 17.60 |
| 2006-11-09 | 17.60 |
| 2006-11-08 | 17.60 |
| 2006-11-07 | 17.60 |
| 2006-11-06 | 17.60 |
| 2006-11-03 | 19.28 |
| 2006-11-02 | 18.44 |
| 2006-11-01 | 15.50 |
| 2006-10-31 | 15.50 |
| 2006-10-27 | 7.52 |
| 2006-10-26 | 12.56 |
| 2006-10-25 | 7.10 |
| 2006-10-24 | 7.10 |
| 2006-10-23 | 7.10 |
| 2006-10-20 | 7.10 |
| 2006-10-19 | 5.00 |
| 2006-10-18 | -0.04 |
| 2006-10-17 | -0.04 |
| 2006-10-16 | -0.04 |
| 2006-10-13 | -0.88 |
| 2006-10-12 | -0.88 |
| 2006-10-11 | -0.88 |
| 2006-10-10 | -0.88 |
| 2006-10-09 | -0.88 |
| 2006-10-06 | -0.88 |
| 2006-10-05 | -1.30 |
| 2006-10-04 | -1.30 |
| 2006-10-03 | 0.80 |
| 2006-09-29 | 0.80 |
| 2006-09-28 | 0.80 |
| 2006-09-27 | 0.80 |
| 2006-09-26 | 0.80 |
| 2006-09-25 | 0.80 |
| 2006-09-22 | 0.80 |
| 2006-09-21 | 0.80 |
| 2006-09-20 | -0.88 |
| 2006-09-19 | -0.88 |
| 2006-09-18 | -0.88 |
| 2006-09-15 | -1.30 |
| 2006-09-14 | -0.88 |
| 2006-09-13 | -0.88 |
| 2006-09-12 | -0.88 |
| 2006-09-11 | -1.30 |
| 2006-09-08 | -1.30 |
| 2006-09-07 | -0.88 |
| 2006-09-06 | -0.88 |
| 2006-09-05 | -0.88 |
| 2006-09-04 | -0.88 |
| 2006-09-01 | -1.30 |
| 2006-08-31 | 0.38 |
| 2006-08-30 | 0.80 |
| 2006-08-29 | 0.80 |
| 2006-08-28 | 0.80 |
| 2006-08-25 | 0.80 |
| 2006-08-24 | -1.30 |
| 2006-08-23 | -3.40 |
| 2006-08-22 | -4.28 |
| 2006-08-21 | -4.28 |
| 2006-08-18 | -4.28 |
| 2006-08-17 | -4.28 |
| 2006-08-16 | -3.87 |
| 2006-08-15 | -4.28 |
| 2006-08-14 | -4.28 |
| 2006-08-11 | -4.28 |
| 2006-08-10 | -4.28 |
| 2006-08-09 | -4.28 |
| 2006-08-08 | -4.68 |
| 2006-08-07 | -2.66 |
| 2006-08-04 | -2.66 |
| 2006-08-03 | -3.06 |
| 2006-08-02 | -3.47 |
| 2006-08-01 | -3.87 |
| 2006-07-31 | -4.28 |
| 2006-07-28 | -4.28 |
| 2006-07-27 | -4.28 |
| 2006-07-26 | -4.68 |
| 2006-07-25 | -4.28 |
| 2006-07-24 | -4.68 |
| 2006-07-21 | -4.68 |
| 2006-07-20 | -4.68 |
| 2006-07-19 | -4.68 |
| 2006-07-18 | -5.70 |
| 2006-07-17 | -6.71 |
| 2006-07-14 | -2.66 |
| 2006-07-13 | -4.68 |
| 2006-07-12 | -4.68 |
| 2006-07-11 | -5.70 |
| 2006-07-10 | -5.70 |
| 2006-07-07 | -8.74 |
| 2006-07-06 | -8.74 |
| 2006-07-05 | -9.75 |
| 2006-07-04 | -9.75 |
| 2006-07-03 | -9.75 |
| 2006-06-30 | -9.75 |
| 2006-06-29 | -9.75 |
| 2006-06-28 | -11.78 |
| 2006-06-27 | -13.81 |
| 2006-06-26 | -13.81 |
| 2006-06-23 | -10.77 |
| 2006-06-22 | -10.77 |
| 2006-06-21 | -10.77 |
| 2006-06-20 | -10.77 |
| 2006-06-19 | -10.77 |
| 2006-06-16 | -10.77 |
| 2006-06-15 | -10.77 |
| 2006-06-14 | -13.81 |
| 2006-06-13 | -14.82 |
| 2006-06-12 | -13.81 |
| 2006-06-09 | -14.82 |
| 2006-06-08 | -14.82 |
| 2006-06-07 | -14.82 |
| 2006-06-06 | -14.82 |
| 2006-06-05 | -14.82 |
| 2006-06-02 | -10.77 |
| 2006-06-01 | -8.74 |
| 2006-05-30 | -7.73 |
| 2006-05-29 | -7.73 |
| 2006-05-26 | -7.73 |
| 2006-05-25 | -6.71 |
| 2006-05-24 | -4.68 |
| 2006-05-23 | -4.68 |
| 2006-05-22 | -4.68 |
| 2006-05-19 | -4.68 |
| 2006-05-18 | -3.67 |
| 2006-05-17 | -3.67 |
| 2006-05-16 | -2.66 |
| 2006-05-15 | -1.64 |
| 2006-05-12 | -1.64 |
| 2006-05-11 | -0.63 |
| 2006-05-10 | -4.68 |
| 2006-05-09 | -4.68 |
| 2006-05-08 | -3.67 |
| 2006-05-04 | -4.68 |
| 2006-05-03 | -4.68 |
| 2006-05-02 | -4.68 |
| 2006-04-28 | -3.67 |
| 2006-04-27 | -3.67 |
| 2006-04-26 | -3.67 |
| 2006-04-25 | -3.67 |
| 2006-04-24 | -3.67 |
| 2006-04-21 | -3.67 |
| 2006-04-20 | -3.67 |
| 2006-04-19 | -2.66 |
| 2006-04-18 | -2.66 |
| 2006-04-13 | -1.64 |
| 2006-04-12 | -1.64 |
| 2006-04-11 | -1.64 |
| 2006-04-10 | -3.67 |
| 2006-04-07 | -4.68 |
| 2006-04-06 | -5.70 |
| 2006-04-04 | -5.70 |
| 2006-04-03 | -4.68 |
| 2006-03-31 | -4.68 |
| 2006-03-30 | -4.68 |
| 2006-03-29 | -4.68 |
| 2006-03-28 | -4.68 |
| 2006-03-27 | -4.68 |
| 2006-03-24 | -4.68 |
| 2006-03-23 | -4.68 |
| 2006-03-22 | -1.64 |
| 2006-03-21 | -1.64 |
| 2006-03-20 | -2.66 |
| 2006-03-17 | -1.64 |
| 2006-03-16 | -1.64 |
| 2006-03-15 | -2.66 |
| 2006-03-14 | -2.66 |
| 2006-03-13 | -2.66 |
| 2006-03-10 | -2.66 |
| 2006-03-09 | -3.67 |
| 2006-03-08 | -3.67 |
| 2006-03-07 | -3.67 |
| 2006-03-06 | -3.67 |
| 2006-03-03 | -1.64 |
| 2006-03-02 | -1.64 |
| 2006-03-01 | -4.68 |
| 2006-02-28 | -4.68 |
| 2006-02-27 | -4.68 |
| 2006-02-24 | -4.68 |
| 2006-02-23 | -4.68 |
| 2006-02-22 | -2.66 |
| 2006-02-21 | -4.68 |
| 2006-02-20 | -5.70 |
| 2006-02-17 | -5.70 |
| 2006-02-16 | -5.70 |
| 2006-02-15 | -5.70 |
| 2006-02-14 | -5.70 |
| 2006-02-13 | -4.68 |
| 2006-02-10 | -5.70 |
| 2006-02-09 | -4.68 |
| 2006-02-08 | -5.70 |
| 2006-02-07 | -4.68 |
| 2006-02-06 | -4.68 |
| 2006-02-03 | -5.70 |
| 2006-02-02 | -5.70 |
| 2006-02-01 | -5.70 |
| 2006-01-27 | -6.71 |
| 2006-01-26 | -6.71 |
| 2006-01-25 | -8.74 |
| 2006-01-24 | -8.74 |
| 2006-01-23 | -8.74 |
| 2006-01-20 | -6.71 |
| 2006-01-19 | -6.71 |
| 2006-01-18 | -8.74 |
| 2006-01-17 | -8.74 |
| 2006-01-16 | -8.74 |
| 2006-01-13 | -8.74 |
| 2006-01-12 | -9.75 |
| 2006-01-11 | -9.75 |
| 2006-01-10 | -9.75 |
| 2006-01-09 | -8.74 |
| 2006-01-06 | -10.04 |
| 2006-01-05 | -10.04 |
| 2006-01-04 | -11.03 |
| 2006-01-03 | -13.00 |
| 2005-12-30 | -13.00 |
| 2005-12-29 | -13.00 |
| 2005-12-28 | -14.98 |
| 2005-12-23 | -14.98 |
| 2005-12-22 | -15.97 |
| 2005-12-21 | -15.97 |
| 2005-12-20 | -17.95 |
| 2005-12-19 | -20.91 |
| 2005-12-16 | -21.70 |
| 2005-12-15 | -21.31 |
| 2005-12-14 | -21.31 |
| 2005-12-13 | -21.31 |
| 2005-12-12 | -20.91 |
| 2005-12-09 | -21.70 |
| 2005-12-08 | -21.70 |
| 2005-12-07 | -21.70 |
| 2005-12-06 | -21.70 |
| 2005-12-05 | -20.91 |
| 2005-12-02 | -22.10 |
| 2005-12-01 | -22.10 |
| 2005-11-30 | -21.70 |
| 2005-11-29 | -22.10 |
| 2005-11-28 | -21.31 |
| 2005-11-25 | -20.91 |
| 2005-11-24 | -20.91 |
| 2005-11-23 | -20.91 |
| 2005-11-22 | -22.49 |
| 2005-11-21 | -20.91 |
| 2005-11-18 | -20.91 |
| 2005-11-17 | -19.92 |
| 2005-11-16 | -19.92 |
| 2005-11-15 | -19.92 |
| 2005-11-14 | -19.92 |
| 2005-11-11 | -20.91 |
| 2005-11-10 | -21.70 |
| 2005-11-09 | -22.10 |
| 2005-11-08 | -22.49 |
| 2005-11-07 | -22.49 |
| 2005-11-04 | -22.49 |
| 2005-11-03 | -20.91 |
| 2005-11-02 | -20.91 |
| 2005-11-01 | -20.91 |
| 2005-10-31 | -20.91 |
| 2005-10-28 | -21.70 |
| 2005-10-27 | -21.70 |
| 2005-10-26 | -21.70 |
| 2005-10-25 | -20.91 |
| 2005-10-24 | -16.96 |
| 2005-10-21 | -16.96 |
| 2005-10-20 | -16.96 |
| 2005-10-19 | -16.96 |
| 2005-10-18 | -15.97 |
| 2005-10-17 | -15.97 |
| 2005-10-14 | -15.97 |
| 2005-10-13 | -15.97 |
| 2005-10-12 | -15.97 |
| 2005-10-10 | -14.98 |
| 2005-10-07 | -14.98 |
| 2005-10-06 | -14.98 |
| 2005-10-05 | -14.98 |
| 2005-10-04 | -15.97 |
| 2005-10-03 | -15.97 |
| 2005-09-30 | -15.97 |
| 2005-09-29 | -16.96 |
| 2005-09-28 | -16.96 |
| 2005-09-27 | -16.96 |
| 2005-09-26 | -16.96 |
| 2005-09-23 | -16.96 |
| 2005-09-22 | -17.95 |
| 2005-09-21 | -17.95 |
| 2005-09-20 | -16.96 |
| 2005-09-16 | -16.96 |
| 2005-09-15 | -16.96 |
| 2005-09-14 | -16.96 |
| 2005-09-13 | -19.92 |
| 2005-09-12 | -19.92 |
| 2005-09-09 | -20.91 |
| 2005-09-08 | -14.98 |
| 2005-09-07 | -16.96 |
| 2005-09-06 | -16.96 |
| 2005-09-05 | -14.98 |
| 2005-09-02 | -14.98 |
| 2005-09-01 | -14.98 |
| 2005-08-31 | -14.98 |
| 2005-08-30 | -19.92 |
| 2005-08-29 | -19.92 |
| 2005-08-26 | -17.95 |
| 2005-08-25 | -13.99 |
| 2005-08-24 | -13.00 |
| 2005-08-23 | -13.00 |
| 2005-08-22 | -11.03 |
| 2005-08-19 | -11.03 |
| 2005-08-18 | -11.03 |
| 2005-08-17 | -11.03 |
| 2005-08-16 | -10.04 |
| 2005-08-15 | -11.26 |
| 2005-08-12 | -10.31 |
| 2005-08-11 | -9.36 |
| 2005-08-10 | -7.45 |
| 2005-08-09 | -6.49 |
| 2005-08-08 | -7.45 |
| 2005-08-05 | -7.45 |
| 2005-08-04 | -6.49 |
| 2005-08-03 | -6.49 |
| 2005-08-02 | -6.49 |
| 2005-08-01 | -9.36 |
| 2005-07-29 | -9.36 |
| 2005-07-28 | -6.49 |
| 2005-07-27 | -5.54 |
| 2005-07-26 | -4.59 |
| 2005-07-25 | -6.49 |
| 2005-07-22 | 1.14 |
| 2005-07-21 | 4.96 |
| 2005-07-20 | 5.91 |
| 2005-07-19 | 5.91 |
| 2005-07-18 | 10.68 |
| 2005-07-15 | 22.13 |
| 2005-07-14 | 25.95 |
| 2005-07-13 | 22.13 |
| 2005-07-12 | 22.13 |
| 2005-07-11 | 22.13 |
| 2005-07-08 | 22.13 |
| 2005-07-07 | 22.13 |
| 2005-07-06 | 27.86 |
| 2005-07-05 | 27.86 |
| 2005-07-04 | 26.90 |
| 2005-06-30 | 24.04 |
| 2005-06-29 | 24.04 |
| 2005-06-28 | 23.08 |
| 2005-06-27 | 23.08 |
| 2005-06-24 | 23.08 |
| 2005-06-23 | 24.04 |
| 2005-06-22 | 24.04 |
| 2005-06-21 | 23.08 |
| 2005-06-20 | 23.08 |
| 2005-06-17 | 23.08 |
| 2005-06-16 | 23.08 |
| 2005-06-15 | 23.08 |
| 2005-06-14 | 24.04 |
| 2005-06-13 | 24.99 |
| 2005-06-10 | 27.86 |
| 2005-06-09 | 25.95 |
| 2005-06-08 | 25.95 |
| 2005-06-07 | 24.99 |
| 2005-06-06 | 24.99 |
| 2005-06-03 | 27.86 |
| 2005-06-02 | 29.76 |
| 2005-06-01 | 31.67 |
| 2005-05-31 | 31.67 |
| 2005-05-30 | 31.67 |
| 2005-05-27 | 31.67 |
| 2005-05-26 | 32.63 |
| 2005-05-25 | 32.63 |
| 2005-05-24 | 32.63 |
| 2005-05-23 | 32.63 |
| 2005-05-20 | 32.63 |
| 2005-05-19 | 32.63 |
| 2005-05-18 | 29.76 |
| 2005-05-17 | 29.76 |
| 2005-05-13 | 33.58 |
| 2005-05-12 | 33.58 |
| 2005-05-11 | 33.58 |
| 2005-05-10 | 33.58 |
| 2005-05-09 | 33.58 |
| 2005-05-06 | 31.67 |
| 2005-05-05 | 32.63 |
| 2005-05-04 | 30.72 |
| 2005-05-03 | 30.72 |
| 2005-04-29 | 33.58 |
| 2005-04-28 | 33.58 |
| 2005-04-27 | 35.49 |
| 2005-04-26 | 35.49 |
| 2005-04-25 | 35.49 |
| 2005-04-22 | 33.58 |
| 2005-04-21 | 33.58 |
| 2005-04-20 | 35.49 |
| 2005-04-19 | 35.49 |
| 2005-04-18 | 35.49 |
| 2005-04-15 | 35.49 |
| 2005-04-14 | 37.40 |
| 2005-04-13 | 37.40 |
| 2005-04-12 | 37.40 |
| 2005-04-11 | 37.40 |
| 2005-04-08 | 39.31 |
| 2005-04-07 | 30.72 |
| 2005-04-06 | 31.67 |
| 2005-04-04 | 33.58 |
| 2005-04-01 | 33.58 |
| 2005-03-31 | 34.53 |
| 2005-03-30 | 35.49 |
| 2005-03-29 | 37.40 |
| 2005-03-24 | 37.40 |
| 2005-03-23 | 43.12 |
| 2005-03-22 | 44.08 |
| 2005-03-21 | 44.08 |
| 2005-03-18 | 44.08 |
| 2005-03-17 | 44.08 |
| 2005-03-16 | 44.08 |
| 2005-03-15 | 44.08 |
| 2005-03-14 | 45.03 |
| 2005-03-11 | 45.03 |
| 2005-03-10 | 43.12 |
| 2005-03-09 | 43.12 |
| 2005-03-08 | 43.12 |
| 2005-03-07 | 43.12 |
| 2005-03-04 | 43.12 |
| 2005-03-03 | 43.12 |
| 2005-03-02 | 43.12 |
| 2005-03-01 | 45.03 |
| 2005-02-28 | 45.03 |
| 2005-02-25 | 45.03 |
| 2005-02-24 | 46.94 |
| 2005-02-23 | 46.94 |
| 2005-02-22 | 46.94 |
| 2005-02-21 | 46.94 |
| 2005-02-18 | 45.03 |
| 2005-02-17 | 45.03 |
| 2005-02-16 | 45.03 |
| 2005-02-15 | 45.03 |
| 2005-02-14 | 45.03 |
| 2005-02-08 | 45.03 |
| 2005-02-07 | 45.03 |
| 2005-02-04 | 45.03 |
| 2005-02-03 | 45.03 |
| 2005-02-02 | 45.03 |
| 2005-02-01 | 45.03 |
| 2005-01-31 | 43.12 |
| 2005-01-28 | 43.12 |
| 2005-01-27 | 43.12 |
| 2005-01-26 | 43.12 |
| 2005-01-25 | 44.08 |
| 2005-01-24 | 44.08 |
| 2005-01-21 | 44.08 |
| 2005-01-20 | 44.08 |
| 2005-01-19 | 44.08 |
| 2005-01-18 | 44.08 |
| 2005-01-17 | 42.17 |
| 2005-01-14 | 41.21 |
| 2005-01-13 | 41.21 |
| 2005-01-12 | 42.17 |
| 2005-01-11 | 42.17 |
| 2005-01-10 | 43.12 |
| 2005-01-07 | 42.66 |
| 2005-01-06 | 42.66 |
| 2005-01-05 | 39.85 |
| 2005-01-04 | 39.85 |
| 2005-01-03 | 38.91 |
| 2004-12-31 | 38.91 |
| 2004-12-30 | 38.91 |
| 2004-12-29 | 38.91 |
| 2004-12-28 | 38.91 |
| 2004-12-24 | 38.91 |
| 2004-12-23 | 38.91 |
| 2004-12-22 | 38.91 |
| 2004-12-21 | 39.85 |
| 2004-12-20 | 37.97 |
| 2004-12-17 | 42.66 |
| 2004-12-16 | 42.66 |
| 2004-12-15 | 42.66 |
| 2004-12-14 | 42.66 |
| 2004-12-13 | 39.85 |
| 2004-12-10 | 42.66 |
| 2004-12-09 | 41.73 |
| 2004-12-08 | 40.79 |
| 2004-12-07 | 41.73 |
| 2004-12-06 | 39.85 |
| 2004-12-03 | 38.91 |
| 2004-12-02 | 37.97 |
| 2004-12-01 | 36.09 |
| 2004-11-30 | 35.16 |
| 2004-11-29 | 37.97 |
| 2004-11-26 | 33.28 |
| 2004-11-25 | 33.28 |
| 2004-11-24 | 34.22 |
| 2004-11-23 | 34.22 |
| 2004-11-22 | 31.40 |
| 2004-11-19 | 33.28 |
| 2004-11-18 | 33.28 |
| 2004-11-17 | 35.16 |
| 2004-11-16 | 35.16 |
| 2004-11-15 | 35.16 |
| 2004-11-12 | 35.16 |
| 2004-11-11 | 35.16 |
| 2004-11-10 | 35.16 |
| 2004-11-09 | 35.16 |
| 2004-11-08 | 35.16 |
| 2004-11-05 | 35.16 |
| 2004-11-04 | 35.16 |
| 2004-11-03 | 37.03 |
| 2004-11-02 | 37.03 |
| 2004-11-01 | 37.03 |
| 2004-10-29 | 35.16 |
| 2004-10-28 | 35.16 |
| 2004-10-27 | 35.16 |
| 2004-10-26 | 35.16 |
| 2004-10-25 | 35.16 |
| 2004-10-21 | 35.16 |
| 2004-10-20 | 35.16 |
| 2004-10-19 | 37.03 |
| 2004-10-18 | 37.03 |
| 2004-10-15 | 37.03 |
| 2004-10-14 | 37.03 |
| 2004-10-13 | 37.03 |
| 2004-10-12 | 37.03 |
| 2004-10-11 | 35.16 |
| 2004-10-08 | 37.03 |
| 2004-10-07 | 37.03 |
| 2004-10-06 | 37.03 |
| 2004-10-05 | 37.03 |
| 2004-10-04 | 37.03 |
| 2004-09-30 | 37.03 |
| 2004-09-28 | 37.03 |
| 2004-09-27 | 37.03 |
| 2004-09-24 | 37.03 |
| 2004-09-23 | 37.03 |
| 2004-09-22 | 37.03 |
| 2004-09-21 | 36.09 |
| 2004-09-20 | 37.03 |
| 2004-09-17 | 37.97 |
| 2004-09-16 | 37.97 |
| 2004-09-15 | 37.97 |
| 2004-09-14 | 37.97 |
| 2004-09-13 | 37.97 |
| 2004-09-10 | 36.09 |
| 2004-09-09 | 36.09 |
| 2004-09-08 | 36.09 |
| 2004-09-07 | 35.16 |
| 2004-09-06 | 35.16 |
| 2004-09-03 | 36.09 |
| 2004-09-02 | 33.28 |
| 2004-09-01 | 37.03 |
| 2004-08-31 | 37.03 |
| 2004-08-30 | 37.03 |
| 2004-08-27 | 33.05 |
| 2004-08-26 | 34.89 |
| 2004-08-25 | 34.89 |
| 2004-08-24 | 35.81 |
| 2004-08-23 | 35.81 |
| 2004-08-20 | 35.81 |
| 2004-08-19 | 35.81 |
| 2004-08-18 | 35.81 |
| 2004-08-17 | 35.81 |
| 2004-08-16 | 35.81 |
| 2004-08-13 | 35.81 |
| 2004-08-12 | 35.81 |
| 2004-08-11 | 35.81 |
| 2004-08-10 | 35.81 |
| 2004-08-09 | 35.81 |
| 2004-08-06 | 37.64 |
| 2004-08-05 | 37.64 |
| 2004-08-04 | 37.64 |
| 2004-08-03 | 37.64 |
| 2004-08-02 | 35.81 |
| 2004-07-30 | 35.81 |
| 2004-07-29 | 33.97 |
| 2004-07-28 | 33.97 |
| 2004-07-27 | 33.97 |
| 2004-07-26 | 33.97 |
| 2004-07-23 | 35.81 |
| 2004-07-22 | 35.81 |
| 2004-07-21 | 34.89 |
| 2004-07-20 | 33.97 |
| 2004-07-19 | 34.89 |
| 2004-07-16 | 35.81 |
| 2004-07-15 | 35.81 |
| 2004-07-14 | 36.72 |
| 2004-07-13 | 34.89 |
| 2004-07-12 | 33.97 |
| 2004-07-09 | 35.81 |
| 2004-07-08 | 34.89 |
| 2004-07-07 | 34.89 |
| 2004-07-06 | 35.81 |
| 2004-07-05 | 35.81 |
| 2004-07-02 | 35.81 |
| 2004-06-30 | 35.81 |
| 2004-06-29 | 35.81 |
| 2004-06-28 | 34.89 |
| 2004-06-25 | 30.30 |
| 2004-06-24 | 30.30 |
| 2004-06-23 | 30.30 |
| 2004-06-21 | 30.30 |
| 2004-06-18 | 30.30 |
| 2004-06-17 | 31.22 |
| 2004-06-16 | 33.05 |
| 2004-06-15 | 33.05 |
| 2004-06-14 | 35.81 |
| 2004-06-11 | 33.97 |
| 2004-06-10 | 33.97 |
| 2004-06-09 | 29.38 |
| 2004-06-08 | 29.38 |
| 2004-06-07 | 28.46 |
| 2004-06-04 | 28.46 |
| 2004-06-03 | 28.46 |
| 2004-06-02 | 28.46 |
| 2004-06-01 | 27.55 |
| 2004-05-31 | 27.55 |
| 2004-05-28 | 27.55 |
| 2004-05-27 | 27.55 |
| 2004-05-25 | 26.63 |
| 2004-05-24 | 28.46 |
| 2004-05-21 | 28.46 |
| 2004-05-20 | 28.46 |
| 2004-05-19 | 29.38 |
| 2004-05-18 | 28.46 |
| 2004-05-17 | 27.55 |
| 2004-05-14 | 29.38 |
| 2004-05-13 | 31.22 |
| 2004-05-12 | 29.38 |
| 2004-05-11 | 29.38 |
| 2004-05-10 | 29.38 |
| 2004-05-07 | 32.14 |
| 2004-05-06 | 35.81 |
| 2004-05-05 | 34.89 |
| 2004-05-04 | 31.22 |
| 2004-05-03 | 30.30 |
| 2004-04-30 | 29.38 |
| 2004-04-29 | 28.46 |
| 2004-04-28 | 30.30 |
| 2004-04-27 | 30.30 |
| 2004-04-26 | 30.30 |
| 2004-04-23 | 33.05 |
| 2004-04-22 | 29.38 |
| 2004-04-21 | 30.30 |
| 2004-04-20 | 29.38 |
| 2004-04-19 | 28.46 |
| 2004-04-16 | 32.14 |
| 2004-04-15 | 31.22 |
| 2004-04-14 | 33.05 |
| 2004-04-13 | 34.89 |
| 2004-04-08 | 35.81 |
| 2004-04-07 | 35.81 |
| 2004-04-06 | 31.22 |
| 2004-04-02 | 28.46 |
| 2004-04-01 | 25.71 |
| 2004-03-31 | 25.71 |
| 2004-03-30 | 25.71 |
| 2004-03-29 | 23.88 |
| 2004-03-26 | 27.55 |
| 2004-03-25 | 29.38 |
| 2004-03-24 | 30.30 |
| 2004-03-23 | 29.38 |
| 2004-03-22 | 24.79 |
| 2004-03-19 | 24.79 |
| 2004-03-18 | 24.79 |
| 2004-03-17 | 25.71 |
| 2004-03-16 | 25.71 |
| 2004-03-15 | 25.71 |
| 2004-03-12 | 24.79 |
| 2004-03-11 | 24.79 |
| 2004-03-10 | 25.71 |
| 2004-03-09 | 25.71 |
| 2004-03-08 | 26.63 |
| 2004-03-05 | 26.63 |
| 2004-03-04 | 27.55 |
| 2004-03-03 | 25.71 |
| 2004-03-02 | 27.55 |
| 2004-03-01 | 31.22 |
| 2004-02-27 | 32.14 |
| 2004-02-26 | 32.14 |
| 2004-02-25 | 33.97 |
| 2004-02-24 | 34.89 |
| 2004-02-23 | 36.72 |
| 2004-02-20 | 34.89 |
| 2004-02-19 | 34.89 |
| 2004-02-18 | 34.89 |
| 2004-02-17 | 35.81 |
| 2004-02-16 | 43.15 |
| 2004-02-13 | 41.31 |
| 2004-02-12 | 39.48 |
| 2004-02-11 | 35.81 |
| 2004-02-10 | 26.63 |
| 2004-02-09 | 25.71 |
| 2004-02-06 | 24.79 |
| 2004-02-05 | 23.88 |
| 2004-02-04 | 22.96 |
| 2004-02-03 | 23.88 |
| 2004-02-02 | 23.88 |
| 2004-01-30 | 24.79 |
| 2004-01-29 | 22.04 |
| 2004-01-28 | 22.96 |
| 2004-01-27 | 24.79 |
| 2004-01-26 | 24.79 |
| 2004-01-21 | 22.04 |
| 2004-01-20 | 22.96 |
| 2004-01-19 | 21.12 |
| 2004-01-16 | 21.12 |
| 2004-01-15 | 23.88 |
| 2004-01-14 | 21.12 |
| 2004-01-13 | 19.29 |
| 2004-01-12 | 17.45 |
| 2004-01-09 | 16.54 |
| 2004-01-08 | 16.54 |
| 2004-01-07 | 17.45 |
| 2004-01-06 | 16.54 |
| 2004-01-05 | 15.62 |
| 2004-01-02 | 14.15 |
| 2003-12-31 | 14.15 |
| 2003-12-30 | 15.05 |
| 2003-12-29 | 13.25 |
| 2003-12-24 | 14.15 |
| 2003-12-23 | 13.25 |
| 2003-12-22 | 14.15 |
| 2003-12-19 | 14.15 |
| 2003-12-18 | 14.15 |
| 2003-12-17 | 12.35 |
| 2003-12-16 | 10.55 |
| 2003-12-15 | 11.45 |
| 2003-12-12 | 11.45 |
| 2003-12-11 | 13.25 |
| 2003-12-10 | 14.15 |
| 2003-12-09 | 15.05 |
| 2003-12-08 | 13.25 |
| 2003-12-05 | 12.35 |
| 2003-12-04 | 11.45 |
| 2003-12-03 | 9.66 |
| 2003-12-02 | 6.96 |
| 2003-12-01 | 7.86 |
| 2003-11-28 | 6.96 |
| 2003-11-27 | 7.86 |
| 2003-11-26 | 6.96 |
| 2003-11-25 | 6.06 |
| 2003-11-24 | 4.26 |
| 2003-11-21 | 3.36 |
| 2003-11-20 | 4.26 |
| 2003-11-19 | 6.96 |
| 2003-11-18 | 7.86 |
| 2003-11-17 | 7.86 |
| 2003-11-14 | 7.86 |
| 2003-11-13 | 8.76 |
| 2003-11-12 | 7.86 |
| 2003-11-11 | 6.96 |
| 2003-11-10 | 7.86 |
| 2003-11-07 | 8.76 |
| 2003-11-06 | 8.76 |
| 2003-11-05 | 9.66 |
| 2003-11-04 | 9.66 |
| 2003-11-03 | 9.66 |
| 2003-10-31 | 9.66 |
| 2003-10-30 | 9.66 |
| 2003-10-29 | 9.66 |
| 2003-10-28 | 9.66 |
| 2003-10-27 | 7.86 |
| 2003-10-24 | 7.86 |
| 2003-10-23 | 8.76 |
| 2003-10-22 | 11.45 |
| 2003-10-21 | 11.45 |
| 2003-10-20 | 14.15 |
| 2003-10-17 | 9.66 |
| 2003-10-16 | 15.05 |
| 2003-10-15 | 14.15 |
| 2003-10-14 | 14.15 |
| 2003-10-13 | 14.15 |
| 2003-10-10 | 14.15 |
| 2003-10-09 | 14.15 |
| 2003-10-08 | 15.05 |
| 2003-10-07 | 15.05 |
| 2003-10-06 | 15.95 |
| 2003-10-03 | 15.05 |
| 2003-10-02 | 15.05 |
| 2003-09-30 | 14.15 |
| 2003-09-29 | 13.25 |
| 2003-09-26 | 12.35 |
| 2003-09-25 | 10.55 |
| 2003-09-24 | 15.95 |
| 2003-09-23 | 13.25 |
| 2003-09-22 | 12.35 |
| 2003-09-19 | 15.05 |
| 2003-09-18 | 15.95 |
| 2003-09-17 | 15.95 |
| 2003-09-16 | 15.95 |
| 2003-09-15 | 15.95 |
| 2003-09-11 | 16.85 |
| 2003-09-10 | 13.25 |
| 2003-09-09 | 16.85 |
| 2003-09-08 | 16.85 |
| 2003-09-05 | 18.64 |
| 2003-09-04 | 19.54 |
| 2003-09-03 | 19.54 |
| 2003-09-02 | 18.64 |
| 2003-09-01 | 18.64 |
| 2003-08-29 | 17.75 |
| 2003-08-28 | 16.67 |
| 2003-08-27 | 14.91 |
| 2003-08-26 | 15.79 |
| 2003-08-25 | 17.54 |
| 2003-08-22 | 14.91 |
| 2003-08-21 | 14.91 |
| 2003-08-20 | 15.79 |
| 2003-08-19 | 14.91 |
| 2003-08-18 | 14.91 |
| 2003-08-15 | 16.67 |
| 2003-08-14 | 14.91 |
| 2003-08-13 | 14.04 |
| 2003-08-12 | 16.67 |
| 2003-08-11 | 14.91 |
| 2003-08-08 | 17.54 |
| 2003-08-07 | 14.91 |
| 2003-08-06 | 13.16 |
| 2003-08-05 | 20.18 |
| 2003-08-04 | 20.18 |
| 2003-08-01 | 25.44 |
| 2003-07-31 | 27.19 |
| 2003-07-30 | 21.93 |
| 2003-07-29 | 22.81 |
| 2003-07-28 | 25.44 |
| 2003-07-25 | 14.91 |
| 2003-07-24 | 8.77 |
| 2003-07-23 | 11.40 |
| 2003-07-22 | 11.40 |
| 2003-07-21 | 4.39 |
| 2003-07-18 | 1.75 |
| 2003-07-17 | 2.63 |
| 2003-07-16 | 4.39 |
| 2003-07-15 | 4.39 |
| 2003-07-14 | 4.39 |
| 2003-07-11 | -0.88 |
| 2003-07-10 | -1.75 |
| 2003-07-09 | -0.88 |
| 2003-07-08 | -1.75 |
| 2003-07-07 | 0.88 |
| 2003-07-04 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy