Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00265 | 1972-12-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0265 % |
|---|---|
| 2025-09-23 | 74.35 |
| 2025-09-22 | 74.35 |
| 2025-09-19 | 62.43 |
| 2025-09-18 | 66.90 |
| 2025-09-17 | 65.41 |
| 2025-09-16 | 65.41 |
| 2025-09-15 | 65.41 |
| 2025-09-12 | 57.96 |
| 2025-09-11 | 57.96 |
| 2025-09-10 | 57.96 |
| 2025-09-09 | 59.45 |
| 2025-09-08 | 59.45 |
| 2025-09-05 | 59.45 |
| 2025-09-04 | 47.53 |
| 2025-09-03 | 47.53 |
| 2025-09-02 | 47.53 |
| 2025-09-01 | 78.83 |
| 2025-08-29 | 46.04 |
| 2025-08-28 | 43.06 |
| 2025-08-27 | 43.06 |
| 2025-08-26 | 46.04 |
| 2025-08-25 | 49.02 |
| 2025-08-22 | 44.55 |
| 2025-08-21 | 31.14 |
| 2025-08-20 | 26.67 |
| 2025-08-19 | 35.61 |
| 2025-08-18 | 43.06 |
| 2025-08-15 | 32.63 |
| 2025-08-14 | 31.14 |
| 2025-08-13 | 25.18 |
| 2025-08-12 | 37.10 |
| 2025-08-11 | 28.16 |
| 2025-08-08 | 28.16 |
| 2025-08-07 | 26.67 |
| 2025-08-06 | 26.67 |
| 2025-08-05 | 47.53 |
| 2025-08-04 | 23.69 |
| 2025-08-01 | 20.71 |
| 2025-07-31 | 20.71 |
| 2025-07-30 | 20.71 |
| 2025-07-29 | 20.71 |
| 2025-07-28 | 20.71 |
| 2025-07-25 | 19.22 |
| 2025-07-24 | 19.22 |
| 2025-07-23 | 28.16 |
| 2025-07-22 | 28.16 |
| 2025-07-21 | 49.02 |
| 2025-07-18 | 17.73 |
| 2025-07-17 | 17.73 |
| 2025-07-16 | 17.73 |
| 2025-07-15 | 19.22 |
| 2025-07-14 | 19.22 |
| 2025-07-11 | 19.22 |
| 2025-07-10 | 19.22 |
| 2025-07-09 | 19.22 |
| 2025-07-08 | 19.22 |
| 2025-07-07 | 19.22 |
| 2025-07-04 | 19.22 |
| 2025-07-03 | 19.22 |
| 2025-07-02 | 19.22 |
| 2025-06-30 | 19.22 |
| 2025-06-27 | 19.22 |
| 2025-06-26 | 19.22 |
| 2025-06-25 | 19.22 |
| 2025-06-24 | 19.22 |
| 2025-06-23 | 19.22 |
| 2025-06-20 | 19.22 |
| 2025-06-19 | 19.22 |
| 2025-06-18 | 19.22 |
| 2025-06-17 | 19.22 |
| 2025-06-16 | 20.71 |
| 2025-06-13 | 20.71 |
| 2025-06-12 | 19.22 |
| 2025-06-11 | 29.65 |
| 2025-06-10 | 29.65 |
| 2025-06-09 | 29.65 |
| 2025-06-06 | 29.65 |
| 2025-06-05 | 29.65 |
| 2025-06-04 | 29.65 |
| 2025-06-03 | 29.65 |
| 2025-06-02 | 29.65 |
| 2025-05-30 | 29.65 |
| 2025-05-29 | 29.65 |
| 2025-05-28 | 29.65 |
| 2025-05-27 | 29.65 |
| 2025-05-26 | 29.65 |
| 2025-05-23 | 29.65 |
| 2025-05-22 | 29.65 |
| 2025-05-21 | 29.65 |
| 2025-05-20 | 29.65 |
| 2025-05-19 | 29.65 |
| 2025-05-16 | 29.65 |
| 2025-05-15 | 29.65 |
| 2025-05-14 | 29.65 |
| 2025-05-13 | 29.65 |
| 2025-05-12 | 29.65 |
| 2025-05-09 | 29.65 |
| 2025-05-08 | 29.65 |
| 2025-05-07 | 29.65 |
| 2025-05-06 | 29.65 |
| 2025-05-02 | 31.14 |
| 2025-04-30 | 31.14 |
| 2025-04-29 | 31.14 |
| 2025-04-28 | 31.14 |
| 2025-04-25 | 31.14 |
| 2025-04-24 | 31.14 |
| 2025-04-23 | 31.14 |
| 2025-04-22 | 31.14 |
| 2025-04-17 | 31.14 |
| 2025-04-16 | 19.22 |
| 2025-04-15 | 19.22 |
| 2025-04-14 | 19.22 |
| 2025-04-11 | 19.22 |
| 2025-04-10 | 19.22 |
| 2025-04-09 | 19.22 |
| 2025-04-08 | 19.22 |
| 2025-04-07 | 19.22 |
| 2025-04-03 | 19.22 |
| 2025-04-02 | 19.22 |
| 2025-04-01 | 19.22 |
| 2025-03-31 | 19.22 |
| 2025-03-28 | 19.22 |
| 2025-03-27 | 20.71 |
| 2025-03-26 | 20.71 |
| 2025-03-25 | 20.71 |
| 2025-03-24 | 20.71 |
| 2025-03-21 | 23.69 |
| 2025-03-20 | 23.69 |
| 2025-03-19 | 23.69 |
| 2025-03-18 | 23.69 |
| 2025-03-17 | 23.69 |
| 2025-03-14 | 25.18 |
| 2025-03-13 | 28.16 |
| 2025-03-12 | 28.16 |
| 2025-03-11 | 28.16 |
| 2025-03-10 | 29.65 |
| 2025-03-07 | 29.65 |
| 2025-03-06 | 31.14 |
| 2025-03-05 | 31.14 |
| 2025-03-04 | 31.14 |
| 2025-03-03 | 31.14 |
| 2025-02-28 | 31.14 |
| 2025-02-27 | 31.14 |
| 2025-02-26 | 31.14 |
| 2025-02-25 | 32.63 |
| 2025-02-24 | 34.12 |
| 2025-02-21 | 37.10 |
| 2025-02-20 | 37.10 |
| 2025-02-19 | 37.10 |
| 2025-02-18 | 37.10 |
| 2025-02-17 | 37.10 |
| 2025-02-14 | 40.08 |
| 2025-02-13 | 41.57 |
| 2025-02-12 | 41.57 |
| 2025-02-11 | 41.57 |
| 2025-02-10 | 34.12 |
| 2025-02-07 | 34.12 |
| 2025-02-06 | 34.12 |
| 2025-02-05 | 34.12 |
| 2025-02-04 | 34.12 |
| 2025-02-03 | 34.12 |
| 2025-01-28 | 34.12 |
| 2025-01-27 | 34.12 |
| 2025-01-24 | 34.12 |
| 2025-01-23 | 34.12 |
| 2025-01-22 | 29.65 |
| 2025-01-21 | 29.65 |
| 2025-01-20 | 26.67 |
| 2025-01-17 | 43.06 |
| 2025-01-16 | 44.55 |
| 2025-01-15 | 44.55 |
| 2025-01-14 | 44.55 |
| 2025-01-13 | 46.04 |
| 2025-01-10 | 49.02 |
| 2025-01-09 | 49.02 |
| 2025-01-08 | 50.51 |
| 2025-01-07 | 52.00 |
| 2025-01-06 | 52.00 |
| 2025-01-03 | 54.98 |
| 2025-01-02 | 57.96 |
| 2024-12-31 | 71.37 |
| 2024-12-30 | 272.55 |
| 2024-12-27 | 84.79 |
| 2024-12-24 | 99.69 |
| 2024-12-23 | 113.10 |
| 2024-12-20 | 113.10 |
| 2024-12-19 | 113.10 |
| 2024-12-18 | 113.10 |
| 2024-12-17 | 113.10 |
| 2024-12-16 | 113.10 |
| 2024-12-13 | 113.10 |
| 2024-12-12 | 113.10 |
| 2024-12-11 | 113.10 |
| 2024-12-10 | 114.59 |
| 2024-12-09 | 116.08 |
| 2024-12-06 | 93.73 |
| 2024-12-05 | 93.73 |
| 2024-12-04 | 78.83 |
| 2024-12-03 | 63.92 |
| 2024-12-02 | 63.92 |
| 2024-11-29 | 63.92 |
| 2024-11-28 | 78.83 |
| 2024-11-27 | 63.92 |
| 2024-11-26 | 71.37 |
| 2024-11-25 | 63.92 |
| 2024-11-22 | 63.92 |
| 2024-11-21 | 63.92 |
| 2024-11-20 | 63.92 |
| 2024-11-19 | 78.83 |
| 2024-11-18 | 78.83 |
| 2024-11-15 | 78.83 |
| 2024-11-14 | 71.37 |
| 2024-11-13 | 63.92 |
| 2024-11-12 | 71.37 |
| 2024-11-11 | 78.83 |
| 2024-11-08 | 63.92 |
| 2024-11-07 | 63.92 |
| 2024-11-06 | 49.02 |
| 2024-11-05 | 63.92 |
| 2024-11-04 | 63.92 |
| 2024-11-01 | 86.28 |
| 2024-10-31 | 101.18 |
| 2024-10-30 | 101.18 |
| 2024-10-29 | 93.73 |
| 2024-10-28 | 101.18 |
| 2024-10-25 | 101.18 |
| 2024-10-24 | 101.18 |
| 2024-10-23 | 108.63 |
| 2024-10-22 | 116.08 |
| 2024-10-21 | 101.18 |
| 2024-10-18 | 116.08 |
| 2024-10-17 | 116.08 |
| 2024-10-16 | 123.53 |
| 2024-10-15 | 116.08 |
| 2024-10-14 | 101.18 |
| 2024-10-10 | 101.18 |
| 2024-10-09 | 93.73 |
| 2024-10-08 | 108.63 |
| 2024-10-07 | 145.88 |
| 2024-10-04 | 116.08 |
| 2024-10-03 | 86.28 |
| 2024-10-02 | 86.28 |
| 2024-09-30 | 71.37 |
| 2024-09-27 | 78.83 |
| 2024-09-26 | 71.37 |
| 2024-09-25 | 63.92 |
| 2024-09-24 | 63.92 |
| 2024-09-23 | 63.92 |
| 2024-09-20 | 63.92 |
| 2024-09-19 | 63.92 |
| 2024-09-17 | 71.37 |
| 2024-09-16 | 71.37 |
| 2024-09-13 | 71.37 |
| 2024-09-12 | 71.37 |
| 2024-09-11 | 63.92 |
| 2024-09-10 | 63.92 |
| 2024-09-09 | 63.92 |
| 2024-09-05 | 56.47 |
| 2024-09-04 | 71.37 |
| 2024-09-03 | 71.37 |
| 2024-09-02 | 71.37 |
| 2024-08-30 | 71.37 |
| 2024-08-29 | 71.37 |
| 2024-08-28 | 63.92 |
| 2024-08-27 | 63.92 |
| 2024-08-26 | 63.92 |
| 2024-08-23 | 63.92 |
| 2024-08-22 | 63.92 |
| 2024-08-21 | 63.92 |
| 2024-08-20 | 63.92 |
| 2024-08-19 | 63.92 |
| 2024-08-16 | 63.92 |
| 2024-08-15 | 71.37 |
| 2024-08-14 | 71.37 |
| 2024-08-13 | 71.37 |
| 2024-08-12 | 71.37 |
| 2024-08-09 | 71.37 |
| 2024-08-08 | 71.37 |
| 2024-08-07 | 71.37 |
| 2024-08-06 | 71.37 |
| 2024-08-05 | 71.37 |
| 2024-08-02 | 71.37 |
| 2024-08-01 | 71.37 |
| 2024-07-31 | 71.37 |
| 2024-07-30 | 71.37 |
| 2024-07-29 | 71.37 |
| 2024-07-26 | 71.37 |
| 2024-07-25 | 71.37 |
| 2024-07-24 | 78.83 |
| 2024-07-23 | 78.83 |
| 2024-07-22 | 78.83 |
| 2024-07-19 | 78.83 |
| 2024-07-18 | 78.83 |
| 2024-07-17 | 78.83 |
| 2024-07-16 | 71.37 |
| 2024-07-15 | 71.37 |
| 2024-07-12 | 71.37 |
| 2024-07-11 | 71.37 |
| 2024-07-10 | 63.92 |
| 2024-07-09 | 71.37 |
| 2024-07-08 | 71.37 |
| 2024-07-05 | 71.37 |
| 2024-07-04 | 71.37 |
| 2024-07-03 | 71.37 |
| 2024-07-02 | 71.37 |
| 2024-06-28 | 71.37 |
| 2024-06-27 | 71.37 |
| 2024-06-26 | 71.37 |
| 2024-06-25 | 71.37 |
| 2024-06-24 | 71.37 |
| 2024-06-21 | 78.83 |
| 2024-06-20 | 78.83 |
| 2024-06-19 | 78.83 |
| 2024-06-18 | 78.83 |
| 2024-06-17 | 78.83 |
| 2024-06-14 | 71.37 |
| 2024-06-13 | 71.37 |
| 2024-06-12 | 71.37 |
| 2024-06-11 | 71.37 |
| 2024-06-07 | 78.83 |
| 2024-06-06 | 78.83 |
| 2024-06-05 | 71.37 |
| 2024-06-04 | 71.37 |
| 2024-06-03 | 71.37 |
| 2024-05-31 | 78.83 |
| 2024-05-30 | 78.83 |
| 2024-05-29 | 78.83 |
| 2024-05-28 | 86.28 |
| 2024-05-27 | 93.73 |
| 2024-05-24 | 116.08 |
| 2024-05-23 | 101.18 |
| 2024-05-22 | 101.18 |
| 2024-05-21 | 63.92 |
| 2024-05-20 | 71.37 |
| 2024-05-17 | 71.37 |
| 2024-05-16 | 49.02 |
| 2024-05-14 | 71.37 |
| 2024-05-13 | 86.28 |
| 2024-05-10 | 93.73 |
| 2024-05-09 | 93.73 |
| 2024-05-08 | 93.73 |
| 2024-05-07 | 93.73 |
| 2024-05-06 | 93.73 |
| 2024-05-03 | 93.73 |
| 2024-05-02 | 93.73 |
| 2024-04-30 | 78.83 |
| 2024-04-29 | 78.83 |
| 2024-04-26 | 78.83 |
| 2024-04-25 | 78.83 |
| 2024-04-24 | 71.37 |
| 2024-04-23 | 86.28 |
| 2024-04-22 | 86.28 |
| 2024-04-19 | 86.28 |
| 2024-04-18 | 86.28 |
| 2024-04-17 | 130.98 |
| 2024-04-16 | 86.28 |
| 2024-04-15 | 86.28 |
| 2024-04-12 | 86.28 |
| 2024-04-11 | 78.83 |
| 2024-04-10 | 78.83 |
| 2024-04-09 | 78.83 |
| 2024-04-08 | 78.83 |
| 2024-04-05 | 86.28 |
| 2024-04-03 | 86.28 |
| 2024-04-02 | 86.28 |
| 2024-03-28 | 86.28 |
| 2024-03-27 | 86.28 |
| 2024-03-26 | 86.28 |
| 2024-03-25 | 86.28 |
| 2024-03-22 | 86.28 |
| 2024-03-21 | 78.83 |
| 2024-03-20 | 116.08 |
| 2024-03-19 | 123.53 |
| 2024-03-18 | 101.18 |
| 2024-03-15 | 101.18 |
| 2024-03-14 | 108.63 |
| 2024-03-13 | 108.63 |
| 2024-03-12 | 108.63 |
| 2024-03-11 | 123.53 |
| 2024-03-08 | 123.53 |
| 2024-03-07 | 116.08 |
| 2024-03-06 | 101.18 |
| 2024-03-05 | 101.18 |
| 2024-03-04 | 101.18 |
| 2024-03-01 | 101.18 |
| 2024-02-29 | 101.18 |
| 2024-02-28 | 101.18 |
| 2024-02-27 | 101.18 |
| 2024-02-26 | 101.18 |
| 2024-02-23 | 101.18 |
| 2024-02-22 | 101.18 |
| 2024-02-21 | 101.18 |
| 2024-02-20 | 101.18 |
| 2024-02-19 | 101.18 |
| 2024-02-16 | 101.18 |
| 2024-02-15 | 101.18 |
| 2024-02-14 | 101.18 |
| 2024-02-09 | 101.18 |
| 2024-02-08 | 101.18 |
| 2024-02-07 | 101.18 |
| 2024-02-06 | 101.18 |
| 2024-02-05 | 101.18 |
| 2024-02-02 | 101.18 |
| 2024-02-01 | 101.18 |
| 2024-01-31 | 101.18 |
| 2024-01-30 | 101.18 |
| 2024-01-29 | 101.18 |
| 2024-01-26 | 101.18 |
| 2024-01-25 | 101.18 |
| 2024-01-24 | 101.18 |
| 2024-01-23 | 101.18 |
| 2024-01-22 | 101.18 |
| 2024-01-19 | 101.18 |
| 2024-01-18 | 116.08 |
| 2024-01-17 | 116.08 |
| 2024-01-16 | 116.08 |
| 2024-01-15 | 116.08 |
| 2024-01-12 | 116.08 |
| 2024-01-11 | 116.08 |
| 2024-01-10 | 116.08 |
| 2024-01-09 | 116.08 |
| 2024-01-08 | 108.63 |
| 2024-01-05 | 108.63 |
| 2024-01-04 | 108.63 |
| 2024-01-03 | 123.53 |
| 2024-01-02 | 123.53 |
| 2023-12-29 | 123.53 |
| 2023-12-28 | 123.53 |
| 2023-12-27 | 116.08 |
| 2023-12-22 | 116.08 |
| 2023-12-21 | 116.08 |
| 2023-12-20 | 116.08 |
| 2023-12-19 | 116.08 |
| 2023-12-18 | 116.08 |
| 2023-12-15 | 116.08 |
| 2023-12-14 | 116.08 |
| 2023-12-13 | 123.53 |
| 2023-12-12 | 130.98 |
| 2023-12-11 | 130.98 |
| 2023-12-08 | 116.08 |
| 2023-12-07 | 123.53 |
| 2023-12-06 | 130.98 |
| 2023-12-05 | 130.98 |
| 2023-12-04 | 130.98 |
| 2023-12-01 | 130.98 |
| 2023-11-30 | 130.98 |
| 2023-11-29 | 130.98 |
| 2023-11-28 | 130.98 |
| 2023-11-27 | 130.98 |
| 2023-11-24 | 130.98 |
| 2023-11-23 | 145.88 |
| 2023-11-22 | 145.88 |
| 2023-11-21 | 108.63 |
| 2023-11-20 | 108.63 |
| 2023-11-17 | 108.63 |
| 2023-11-16 | 108.63 |
| 2023-11-15 | 130.98 |
| 2023-11-14 | 93.73 |
| 2023-11-13 | 93.73 |
| 2023-11-10 | 116.08 |
| 2023-11-09 | 116.08 |
| 2023-11-08 | 116.08 |
| 2023-11-07 | 116.08 |
| 2023-11-06 | 116.08 |
| 2023-11-03 | 116.08 |
| 2023-11-02 | 116.08 |
| 2023-11-01 | 116.08 |
| 2023-10-31 | 116.08 |
| 2023-10-30 | 116.08 |
| 2023-10-27 | 116.08 |
| 2023-10-26 | 116.08 |
| 2023-10-25 | 123.53 |
| 2023-10-24 | 130.98 |
| 2023-10-20 | 123.53 |
| 2023-10-19 | 123.53 |
| 2023-10-18 | 123.53 |
| 2023-10-17 | 123.53 |
| 2023-10-16 | 123.53 |
| 2023-10-13 | 123.53 |
| 2023-10-12 | 123.53 |
| 2023-10-11 | 116.08 |
| 2023-10-10 | 138.43 |
| 2023-10-09 | 138.43 |
| 2023-10-06 | 138.43 |
| 2023-10-05 | 138.43 |
| 2023-10-04 | 138.43 |
| 2023-10-03 | 138.43 |
| 2023-09-29 | 138.43 |
| 2023-09-28 | 138.43 |
| 2023-09-27 | 138.43 |
| 2023-09-26 | 138.43 |
| 2023-09-25 | 160.79 |
| 2023-09-22 | 160.79 |
| 2023-09-21 | 160.79 |
| 2023-09-20 | 160.79 |
| 2023-09-19 | 160.79 |
| 2023-09-18 | 160.79 |
| 2023-09-15 | 190.59 |
| 2023-09-14 | 198.04 |
| 2023-09-13 | 198.04 |
| 2023-09-12 | 198.04 |
| 2023-09-11 | 198.04 |
| 2023-09-07 | 198.04 |
| 2023-09-06 | 198.04 |
| 2023-09-05 | 198.04 |
| 2023-09-04 | 198.04 |
| 2023-08-31 | 198.04 |
| 2023-08-30 | 198.04 |
| 2023-08-29 | 198.04 |
| 2023-08-28 | 198.04 |
| 2023-08-25 | 198.04 |
| 2023-08-24 | 198.04 |
| 2023-08-23 | 198.04 |
| 2023-08-22 | 198.04 |
| 2023-08-21 | 198.04 |
| 2023-08-18 | 198.04 |
| 2023-08-17 | 198.04 |
| 2023-08-16 | 198.04 |
| 2023-08-15 | 198.04 |
| 2023-08-14 | 183.14 |
| 2023-08-11 | 175.69 |
| 2023-08-10 | 175.69 |
| 2023-08-09 | 175.69 |
| 2023-08-08 | 175.69 |
| 2023-08-07 | 138.43 |
| 2023-08-04 | 138.43 |
| 2023-08-03 | 138.43 |
| 2023-08-02 | 168.24 |
| 2023-08-01 | 168.24 |
| 2023-07-31 | 168.24 |
| 2023-07-28 | 168.24 |
| 2023-07-27 | 168.24 |
| 2023-07-26 | 168.24 |
| 2023-07-25 | 175.69 |
| 2023-07-24 | 145.88 |
| 2023-07-21 | 212.94 |
| 2023-07-20 | 212.94 |
| 2023-07-19 | 212.94 |
| 2023-07-18 | 212.94 |
| 2023-07-14 | 212.94 |
| 2023-07-13 | 212.94 |
| 2023-07-12 | 212.94 |
| 2023-07-11 | 175.69 |
| 2023-07-10 | 198.04 |
| 2023-07-07 | 220.40 |
| 2023-07-06 | 227.85 |
| 2023-07-05 | 227.85 |
| 2023-07-04 | 227.85 |
| 2023-07-03 | 235.30 |
| 2023-06-30 | 235.30 |
| 2023-06-29 | 205.49 |
| 2023-06-28 | 257.65 |
| 2023-06-27 | 257.65 |
| 2023-06-26 | 257.65 |
| 2023-06-23 | 257.65 |
| 2023-06-21 | 257.65 |
| 2023-06-20 | 257.65 |
| 2023-06-19 | 257.65 |
| 2023-06-16 | 257.65 |
| 2023-06-15 | 280.00 |
| 2023-06-14 | 294.91 |
| 2023-06-13 | 294.91 |
| 2023-06-12 | 294.91 |
| 2023-06-09 | 294.91 |
| 2023-06-08 | 294.91 |
| 2023-06-07 | 294.91 |
| 2023-06-06 | 294.91 |
| 2023-06-05 | 294.91 |
| 2023-06-02 | 294.91 |
| 2023-06-01 | 294.91 |
| 2023-05-31 | 294.91 |
| 2023-05-30 | 294.91 |
| 2023-05-29 | 294.91 |
| 2023-05-25 | 294.91 |
| 2023-05-24 | 294.91 |
| 2023-05-23 | 294.91 |
| 2023-05-22 | 294.91 |
| 2023-05-19 | 294.91 |
| 2023-05-18 | 280.00 |
| 2023-05-17 | 272.55 |
| 2023-05-16 | 272.55 |
| 2023-05-15 | 272.55 |
| 2023-05-12 | 272.55 |
| 2023-05-11 | 272.55 |
| 2023-05-10 | 272.55 |
| 2023-05-09 | 272.55 |
| 2023-05-08 | 272.55 |
| 2023-05-05 | 272.55 |
| 2023-05-04 | 272.55 |
| 2023-05-03 | 272.55 |
| 2023-05-02 | 272.55 |
| 2023-04-28 | 272.55 |
| 2023-04-27 | 272.55 |
| 2023-04-26 | 272.55 |
| 2023-04-25 | 272.55 |
| 2023-04-24 | 272.55 |
| 2023-04-21 | 272.55 |
| 2023-04-20 | 272.55 |
| 2023-04-19 | 272.55 |
| 2023-04-18 | 272.55 |
| 2023-04-17 | 272.55 |
| 2023-04-14 | 272.55 |
| 2023-04-13 | 272.55 |
| 2023-04-12 | 272.55 |
| 2023-04-11 | 272.55 |
| 2023-04-06 | 272.55 |
| 2023-04-04 | 272.55 |
| 2023-04-03 | 272.55 |
| 2023-03-31 | 272.55 |
| 2023-03-30 | 272.55 |
| 2023-03-29 | 272.55 |
| 2023-03-28 | 272.55 |
| 2023-03-27 | 280.00 |
| 2023-03-24 | 287.45 |
| 2023-03-23 | 250.20 |
| 2023-03-22 | 265.10 |
| 2023-03-21 | 272.55 |
| 2023-03-20 | 287.45 |
| 2023-03-17 | 287.45 |
| 2023-03-16 | 287.45 |
| 2023-03-15 | 309.81 |
| 2023-03-14 | 317.26 |
| 2023-03-13 | 287.45 |
| 2023-03-10 | 287.45 |
| 2023-03-09 | 287.45 |
| 2023-03-08 | 287.45 |
| 2023-03-07 | 287.45 |
| 2023-03-06 | 272.55 |
| 2023-03-03 | 272.55 |
| 2023-03-02 | 265.10 |
| 2023-03-01 | 265.10 |
| 2023-02-28 | 294.91 |
| 2023-02-27 | 309.81 |
| 2023-02-24 | 302.36 |
| 2023-02-23 | 309.81 |
| 2023-02-22 | 302.36 |
| 2023-02-21 | 302.36 |
| 2023-02-20 | 324.71 |
| 2023-02-17 | 294.91 |
| 2023-02-16 | 294.91 |
| 2023-02-15 | 294.91 |
| 2023-02-14 | 294.91 |
| 2023-02-13 | 294.91 |
| 2023-02-10 | 294.91 |
| 2023-02-09 | 294.91 |
| 2023-02-08 | 294.91 |
| 2023-02-07 | 235.30 |
| 2023-02-06 | 235.30 |
| 2023-02-03 | 235.30 |
| 2023-02-02 | 265.10 |
| 2023-02-01 | 265.10 |
| 2023-01-31 | 257.65 |
| 2023-01-30 | 257.65 |
| 2023-01-27 | 302.36 |
| 2023-01-26 | 302.36 |
| 2023-01-20 | 309.81 |
| 2023-01-19 | 339.61 |
| 2023-01-18 | 339.61 |
| 2023-01-17 | 339.61 |
| 2023-01-16 | 339.61 |
| 2023-01-13 | 339.61 |
| 2023-01-12 | 339.61 |
| 2023-01-11 | 339.61 |
| 2023-01-10 | 339.61 |
| 2023-01-09 | 347.06 |
| 2023-01-06 | 347.06 |
| 2023-01-05 | 347.06 |
| 2023-01-04 | 347.06 |
| 2023-01-03 | 347.06 |
| 2022-12-30 | 347.06 |
| 2022-12-29 | 302.36 |
| 2022-12-28 | 302.36 |
| 2022-12-23 | 302.36 |
| 2022-12-22 | 302.36 |
| 2022-12-21 | 317.26 |
| 2022-12-20 | 317.26 |
| 2022-12-19 | 287.45 |
| 2022-12-16 | 287.45 |
| 2022-12-15 | 287.45 |
| 2022-12-14 | 287.45 |
| 2022-12-13 | 287.45 |
| 2022-12-12 | 257.65 |
| 2022-12-09 | 257.65 |
| 2022-12-08 | 212.94 |
| 2022-12-07 | 183.14 |
| 2022-12-06 | 183.14 |
| 2022-12-05 | 183.14 |
| 2022-12-02 | 175.69 |
| 2022-12-01 | 175.69 |
| 2022-11-30 | 198.04 |
| 2022-11-29 | 205.49 |
| 2022-11-28 | 212.94 |
| 2022-11-25 | 212.94 |
| 2022-11-24 | 212.94 |
| 2022-11-23 | 220.40 |
| 2022-11-22 | 220.40 |
| 2022-11-21 | 220.40 |
| 2022-11-18 | 220.40 |
| 2022-11-17 | 227.85 |
| 2022-11-16 | 227.85 |
| 2022-11-15 | 257.65 |
| 2022-11-14 | 175.69 |
| 2022-11-11 | 205.49 |
| 2022-11-10 | 227.85 |
| 2022-11-09 | 227.85 |
| 2022-11-08 | 227.85 |
| 2022-11-07 | 227.85 |
| 2022-11-04 | 220.40 |
| 2022-11-03 | 220.40 |
| 2022-11-02 | 220.40 |
| 2022-11-01 | 220.40 |
| 2022-10-31 | 220.40 |
| 2022-10-28 | 220.40 |
| 2022-10-27 | 220.40 |
| 2022-10-26 | 168.24 |
| 2022-10-25 | 168.24 |
| 2022-10-24 | 168.24 |
| 2022-10-21 | 198.04 |
| 2022-10-20 | 198.04 |
| 2022-10-19 | 198.04 |
| 2022-10-18 | 190.59 |
| 2022-10-17 | 190.59 |
| 2022-10-14 | 198.04 |
| 2022-10-13 | 198.04 |
| 2022-10-12 | 198.04 |
| 2022-10-11 | 190.59 |
| 2022-10-10 | 190.59 |
| 2022-10-07 | 198.04 |
| 2022-10-06 | 190.59 |
| 2022-10-05 | 250.20 |
| 2022-10-03 | 250.20 |
| 2022-09-30 | 250.20 |
| 2022-09-29 | 235.30 |
| 2022-09-28 | 347.06 |
| 2022-09-27 | 347.06 |
| 2022-09-26 | 347.06 |
| 2022-09-23 | 347.06 |
| 2022-09-22 | 347.06 |
| 2022-09-21 | 347.06 |
| 2022-09-20 | 317.26 |
| 2022-09-19 | 317.26 |
| 2022-09-16 | 324.71 |
| 2022-09-15 | 332.16 |
| 2022-09-14 | 414.12 |
| 2022-09-13 | 421.57 |
| 2022-09-09 | 421.57 |
| 2022-09-08 | 421.57 |
| 2022-09-07 | 414.12 |
| 2022-09-06 | 250.20 |
| 2022-09-05 | 250.20 |
| 2022-09-02 | 250.20 |
| 2022-09-01 | 250.20 |
| 2022-08-31 | 250.20 |
| 2022-08-30 | 257.65 |
| 2022-08-29 | 265.10 |
| 2022-08-26 | 265.10 |
| 2022-08-25 | 265.10 |
| 2022-08-24 | 265.10 |
| 2022-08-23 | 272.55 |
| 2022-08-22 | 272.55 |
| 2022-08-19 | 272.55 |
| 2022-08-18 | 280.00 |
| 2022-08-17 | 280.00 |
| 2022-08-16 | 280.00 |
| 2022-08-15 | 280.00 |
| 2022-08-12 | 280.00 |
| 2022-08-11 | 280.00 |
| 2022-08-10 | 280.00 |
| 2022-08-09 | 280.00 |
| 2022-08-08 | 280.00 |
| 2022-08-05 | 280.00 |
| 2022-08-04 | 280.00 |
| 2022-08-03 | 280.00 |
| 2022-08-02 | 280.00 |
| 2022-08-01 | 280.00 |
| 2022-07-29 | 280.00 |
| 2022-07-28 | 280.00 |
| 2022-07-27 | 280.00 |
| 2022-07-26 | 280.00 |
| 2022-07-25 | 280.00 |
| 2022-07-22 | 280.00 |
| 2022-07-21 | 280.00 |
| 2022-07-20 | 280.00 |
| 2022-07-19 | 272.55 |
| 2022-07-18 | 294.91 |
| 2022-07-15 | 294.91 |
| 2022-07-14 | 294.91 |
| 2022-07-13 | 302.36 |
| 2022-07-12 | 302.36 |
| 2022-07-11 | 309.81 |
| 2022-07-08 | 302.36 |
| 2022-07-07 | 294.91 |
| 2022-07-06 | 287.45 |
| 2022-07-05 | 376.87 |
| 2022-07-04 | 354.51 |
| 2022-06-30 | 369.42 |
| 2022-06-29 | 406.67 |
| 2022-06-28 | 302.36 |
| 2022-06-27 | 302.36 |
| 2022-06-24 | 302.36 |
| 2022-06-23 | 302.36 |
| 2022-06-22 | 302.36 |
| 2022-06-21 | 294.91 |
| 2022-06-20 | 317.26 |
| 2022-06-17 | 324.71 |
| 2022-06-16 | 309.81 |
| 2022-06-15 | 287.45 |
| 2022-06-14 | 294.91 |
| 2022-06-13 | 399.22 |
| 2022-06-10 | 406.67 |
| 2022-06-09 | 406.67 |
| 2022-06-08 | 414.12 |
| 2022-06-07 | 220.40 |
| 2022-06-06 | 190.59 |
| 2022-06-02 | 190.59 |
| 2022-06-01 | 190.59 |
| 2022-05-31 | 190.59 |
| 2022-05-30 | 198.04 |
| 2022-05-27 | 198.04 |
| 2022-05-26 | 198.04 |
| 2022-05-25 | 198.04 |
| 2022-05-24 | 212.94 |
| 2022-05-23 | 212.94 |
| 2022-05-20 | 235.30 |
| 2022-05-19 | 235.30 |
| 2022-05-18 | 235.30 |
| 2022-05-17 | 235.30 |
| 2022-05-16 | 235.30 |
| 2022-05-13 | 242.75 |
| 2022-05-12 | 242.75 |
| 2022-05-11 | 265.10 |
| 2022-05-10 | 265.10 |
| 2022-05-06 | 265.10 |
| 2022-05-05 | 265.10 |
| 2022-05-04 | 272.55 |
| 2022-05-03 | 235.30 |
| 2022-04-29 | 220.40 |
| 2022-04-28 | 220.40 |
| 2022-04-27 | 220.40 |
| 2022-04-26 | 198.04 |
| 2022-04-25 | 198.04 |
| 2022-04-22 | 198.04 |
| 2022-04-21 | 190.59 |
| 2022-04-20 | 190.59 |
| 2022-04-19 | 190.59 |
| 2022-04-14 | 190.59 |
| 2022-04-13 | 227.85 |
| 2022-04-12 | 227.85 |
| 2022-04-11 | 227.85 |
| 2022-04-08 | 227.85 |
| 2022-04-07 | 242.75 |
| 2022-04-06 | 198.04 |
| 2022-04-04 | 198.04 |
| 2022-04-01 | 198.04 |
| 2022-03-31 | 190.59 |
| 2022-03-30 | 198.04 |
| 2022-03-29 | 198.04 |
| 2022-03-28 | 198.04 |
| 2022-03-25 | 198.04 |
| 2022-03-24 | 198.04 |
| 2022-03-23 | 198.04 |
| 2022-03-22 | 198.04 |
| 2022-03-21 | 198.04 |
| 2022-03-18 | 198.04 |
| 2022-03-17 | 198.04 |
| 2022-03-16 | 198.04 |
| 2022-03-15 | 198.04 |
| 2022-03-14 | 198.04 |
| 2022-03-11 | 235.30 |
| 2022-03-10 | 242.75 |
| 2022-03-09 | 242.75 |
| 2022-03-08 | 242.75 |
| 2022-03-07 | 242.75 |
| 2022-03-04 | 242.75 |
| 2022-03-03 | 250.20 |
| 2022-03-02 | 257.65 |
| 2022-03-01 | 257.65 |
| 2022-02-28 | 257.65 |
| 2022-02-25 | 257.65 |
| 2022-02-24 | 257.65 |
| 2022-02-23 | 257.65 |
| 2022-02-22 | 265.10 |
| 2022-02-21 | 272.55 |
| 2022-02-18 | 272.55 |
| 2022-02-17 | 272.55 |
| 2022-02-16 | 272.55 |
| 2022-02-15 | 257.65 |
| 2022-02-14 | 257.65 |
| 2022-02-11 | 257.65 |
| 2022-02-10 | 257.65 |
| 2022-02-09 | 250.20 |
| 2022-02-08 | 235.30 |
| 2022-02-07 | 212.94 |
| 2022-02-04 | 272.55 |
| 2022-01-31 | 272.55 |
| 2022-01-28 | 294.91 |
| 2022-01-27 | 265.10 |
| 2022-01-26 | 265.10 |
| 2022-01-25 | 265.10 |
| 2022-01-24 | 265.10 |
| 2022-01-21 | 265.10 |
| 2022-01-20 | 265.10 |
| 2022-01-19 | 250.20 |
| 2022-01-18 | 250.20 |
| 2022-01-17 | 242.75 |
| 2022-01-14 | 272.55 |
| 2022-01-13 | 265.10 |
| 2022-01-12 | 265.10 |
| 2022-01-11 | 265.10 |
| 2022-01-10 | 324.71 |
| 2022-01-07 | 272.55 |
| 2022-01-06 | 272.55 |
| 2022-01-05 | 257.65 |
| 2022-01-04 | 257.65 |
| 2022-01-03 | 257.65 |
| 2021-12-31 | 257.65 |
| 2021-12-30 | 257.65 |
| 2021-12-29 | 257.65 |
| 2021-12-28 | 257.65 |
| 2021-12-24 | 287.45 |
| 2021-12-23 | 287.45 |
| 2021-12-22 | 287.45 |
| 2021-12-21 | 287.45 |
| 2021-12-20 | 287.45 |
| 2021-12-17 | 287.45 |
| 2021-12-16 | 287.45 |
| 2021-12-15 | 287.45 |
| 2021-12-14 | 287.45 |
| 2021-12-13 | 287.45 |
| 2021-12-10 | 287.45 |
| 2021-12-09 | 287.45 |
| 2021-12-08 | 287.45 |
| 2021-12-07 | 287.45 |
| 2021-12-06 | 287.45 |
| 2021-12-03 | 287.45 |
| 2021-12-02 | 287.45 |
| 2021-12-01 | 287.45 |
| 2021-11-30 | 287.45 |
| 2021-11-29 | 294.91 |
| 2021-11-26 | 302.36 |
| 2021-11-25 | 309.81 |
| 2021-11-24 | 317.26 |
| 2021-11-23 | 324.71 |
| 2021-11-22 | 280.00 |
| 2021-11-19 | 280.00 |
| 2021-11-18 | 280.00 |
| 2021-11-17 | 280.00 |
| 2021-11-16 | 272.55 |
| 2021-11-15 | 272.55 |
| 2021-11-12 | 257.65 |
| 2021-11-11 | 257.65 |
| 2021-11-10 | 250.20 |
| 2021-11-09 | 280.00 |
| 2021-11-08 | 280.00 |
| 2021-11-05 | 309.81 |
| 2021-11-04 | 309.81 |
| 2021-11-03 | 309.81 |
| 2021-11-02 | 361.97 |
| 2021-11-01 | 354.51 |
| 2021-10-29 | 354.51 |
| 2021-10-28 | 354.51 |
| 2021-10-27 | 332.16 |
| 2021-10-26 | 332.16 |
| 2021-10-25 | 339.61 |
| 2021-10-22 | 339.61 |
| 2021-10-21 | 339.61 |
| 2021-10-20 | 347.06 |
| 2021-10-19 | 347.06 |
| 2021-10-18 | 354.51 |
| 2021-10-15 | 361.97 |
| 2021-10-12 | 361.97 |
| 2021-10-11 | 347.06 |
| 2021-10-08 | 317.26 |
| 2021-10-07 | 324.71 |
| 2021-10-06 | 324.71 |
| 2021-10-05 | 332.16 |
| 2021-10-04 | 332.16 |
| 2021-09-30 | 332.16 |
| 2021-09-29 | 339.61 |
| 2021-09-28 | 339.61 |
| 2021-09-27 | 339.61 |
| 2021-09-24 | 339.61 |
| 2021-09-23 | 339.61 |
| 2021-09-21 | 339.61 |
| 2021-09-20 | 339.61 |
| 2021-09-17 | 339.61 |
| 2021-09-16 | 339.61 |
| 2021-09-15 | 361.97 |
| 2021-09-14 | 347.06 |
| 2021-09-13 | 347.06 |
| 2021-09-10 | 354.51 |
| 2021-09-09 | 347.06 |
| 2021-09-08 | 347.06 |
| 2021-09-07 | 347.06 |
| 2021-09-06 | 354.51 |
| 2021-09-03 | 361.97 |
| 2021-09-02 | 361.97 |
| 2021-09-01 | 354.51 |
| 2021-08-31 | 361.97 |
| 2021-08-30 | 347.06 |
| 2021-08-27 | 324.71 |
| 2021-08-26 | 451.38 |
| 2021-08-25 | 443.93 |
| 2021-08-24 | 496.08 |
| 2021-08-23 | 496.08 |
| 2021-08-20 | 496.08 |
| 2021-08-19 | 525.89 |
| 2021-08-18 | 481.18 |
| 2021-08-17 | 473.73 |
| 2021-08-16 | 473.73 |
| 2021-08-13 | 473.73 |
| 2021-08-12 | 481.18 |
| 2021-08-11 | 503.54 |
| 2021-08-10 | 481.18 |
| 2021-08-09 | 488.63 |
| 2021-08-06 | 458.83 |
| 2021-08-05 | 443.93 |
| 2021-08-04 | 458.83 |
| 2021-08-03 | 466.28 |
| 2021-08-02 | 503.54 |
| 2021-07-30 | 503.54 |
| 2021-07-29 | 503.54 |
| 2021-07-28 | 510.99 |
| 2021-07-27 | 466.28 |
| 2021-07-26 | 481.18 |
| 2021-07-23 | 443.93 |
| 2021-07-22 | 443.93 |
| 2021-07-21 | 399.22 |
| 2021-07-20 | 436.48 |
| 2021-07-19 | 436.48 |
| 2021-07-16 | 466.28 |
| 2021-07-15 | 443.93 |
| 2021-07-14 | 436.48 |
| 2021-07-13 | 436.48 |
| 2021-07-12 | 429.03 |
| 2021-07-09 | 458.83 |
| 2021-07-08 | 443.93 |
| 2021-07-07 | 414.12 |
| 2021-07-06 | 443.93 |
| 2021-07-05 | 414.12 |
| 2021-07-02 | 436.48 |
| 2021-06-30 | 466.28 |
| 2021-06-29 | 414.12 |
| 2021-06-28 | 414.12 |
| 2021-06-25 | 376.87 |
| 2021-06-24 | 376.87 |
| 2021-06-23 | 376.87 |
| 2021-06-22 | 399.22 |
| 2021-06-21 | 443.93 |
| 2021-06-18 | 421.57 |
| 2021-06-17 | 384.32 |
| 2021-06-16 | 391.77 |
| 2021-06-15 | 399.22 |
| 2021-06-11 | 399.22 |
| 2021-06-10 | 421.57 |
| 2021-06-09 | 436.48 |
| 2021-06-08 | 443.93 |
| 2021-06-07 | 451.38 |
| 2021-06-04 | 451.38 |
| 2021-06-03 | 451.38 |
| 2021-06-02 | 399.22 |
| 2021-06-01 | 399.22 |
| 2021-05-31 | 384.32 |
| 2021-05-28 | 391.77 |
| 2021-05-27 | 414.12 |
| 2021-05-26 | 429.03 |
| 2021-05-25 | 429.03 |
| 2021-05-24 | 443.93 |
| 2021-05-21 | 443.93 |
| 2021-05-20 | 391.77 |
| 2021-05-18 | 414.12 |
| 2021-05-17 | 421.57 |
| 2021-05-14 | 399.22 |
| 2021-05-13 | 436.48 |
| 2021-05-12 | 443.93 |
| 2021-05-11 | 414.12 |
| 2021-05-10 | 503.54 |
| 2021-05-07 | 503.54 |
| 2021-05-06 | 488.63 |
| 2021-05-05 | 496.08 |
| 2021-05-04 | 496.08 |
| 2021-05-03 | 496.08 |
| 2021-04-30 | 496.08 |
| 2021-04-29 | 458.83 |
| 2021-04-28 | 473.73 |
| 2021-04-27 | 421.57 |
| 2021-04-26 | 421.57 |
| 2021-04-23 | 421.57 |
| 2021-04-22 | 399.22 |
| 2021-04-21 | 384.32 |
| 2021-04-20 | 384.32 |
| 2021-04-19 | 376.87 |
| 2021-04-16 | 399.22 |
| 2021-04-15 | 399.22 |
| 2021-04-14 | 391.77 |
| 2021-04-13 | 391.77 |
| 2021-04-12 | 354.51 |
| 2021-04-09 | 421.57 |
| 2021-04-08 | 421.57 |
| 2021-04-07 | 361.97 |
| 2021-04-01 | 361.97 |
| 2021-03-31 | 361.97 |
| 2021-03-30 | 347.06 |
| 2021-03-29 | 347.06 |
| 2021-03-26 | 347.06 |
| 2021-03-25 | 347.06 |
| 2021-03-24 | 347.06 |
| 2021-03-23 | 414.12 |
| 2021-03-22 | 421.57 |
| 2021-03-19 | 421.57 |
| 2021-03-18 | 384.32 |
| 2021-03-17 | 384.32 |
| 2021-03-16 | 384.32 |
| 2021-03-15 | 369.42 |
| 2021-03-12 | 347.06 |
| 2021-03-11 | 347.06 |
| 2021-03-10 | 332.16 |
| 2021-03-09 | 354.51 |
| 2021-03-08 | 361.97 |
| 2021-03-05 | 361.97 |
| 2021-03-04 | 391.77 |
| 2021-03-03 | 399.22 |
| 2021-03-02 | 391.77 |
| 2021-03-01 | 399.22 |
| 2021-02-26 | 347.06 |
| 2021-02-25 | 414.12 |
| 2021-02-24 | 391.77 |
| 2021-02-23 | 443.93 |
| 2021-02-22 | 406.67 |
| 2021-02-19 | 466.28 |
| 2021-02-18 | 421.57 |
| 2021-02-17 | 496.08 |
| 2021-02-16 | 421.57 |
| 2021-02-11 | 414.12 |
| 2021-02-10 | 376.87 |
| 2021-02-09 | 347.06 |
| 2021-02-08 | 302.36 |
| 2021-02-05 | 302.36 |
| 2021-02-04 | 302.36 |
| 2021-02-03 | 302.36 |
| 2021-02-02 | 302.36 |
| 2021-02-01 | 302.36 |
| 2021-01-29 | 257.65 |
| 2021-01-28 | 257.65 |
| 2021-01-27 | 257.65 |
| 2021-01-26 | 287.45 |
| 2021-01-25 | 257.65 |
| 2021-01-22 | 309.81 |
| 2021-01-21 | 265.10 |
| 2021-01-20 | 235.30 |
| 2021-01-19 | 265.10 |
| 2021-01-18 | 272.55 |
| 2021-01-15 | 265.10 |
| 2021-01-14 | 280.00 |
| 2021-01-13 | 280.00 |
| 2021-01-12 | 302.36 |
| 2021-01-11 | 294.91 |
| 2021-01-08 | 324.71 |
| 2021-01-07 | 339.61 |
| 2021-01-06 | 376.87 |
| 2021-01-05 | 399.22 |
| 2021-01-04 | 399.22 |
| 2020-12-31 | 369.42 |
| 2020-12-30 | 376.87 |
| 2020-12-29 | 384.32 |
| 2020-12-28 | 399.22 |
| 2020-12-24 | 399.22 |
| 2020-12-23 | 399.22 |
| 2020-12-22 | 399.22 |
| 2020-12-21 | 399.22 |
| 2020-12-18 | 406.67 |
| 2020-12-17 | 399.22 |
| 2020-12-16 | 369.42 |
| 2020-12-15 | 294.91 |
| 2020-12-14 | 294.91 |
| 2020-12-11 | 302.36 |
| 2020-12-10 | 309.81 |
| 2020-12-09 | 317.26 |
| 2020-12-08 | 324.71 |
| 2020-12-07 | 294.91 |
| 2020-12-04 | 302.36 |
| 2020-12-03 | 302.36 |
| 2020-12-02 | 302.36 |
| 2020-12-01 | 302.36 |
| 2020-11-30 | 376.87 |
| 2020-11-27 | 421.57 |
| 2020-11-26 | 406.67 |
| 2020-11-25 | 496.08 |
| 2020-11-24 | 481.18 |
| 2020-11-23 | 481.18 |
| 2020-11-20 | 496.08 |
| 2020-11-19 | 510.99 |
| 2020-11-18 | 525.89 |
| 2020-11-17 | 607.85 |
| 2020-11-16 | 607.85 |
| 2020-11-13 | 607.85 |
| 2020-11-12 | 607.85 |
| 2020-11-11 | 607.85 |
| 2020-11-10 | 607.85 |
| 2020-11-09 | 607.85 |
| 2020-11-06 | 607.85 |
| 2020-11-05 | 607.85 |
| 2020-11-04 | 607.85 |
| 2020-11-03 | 607.85 |
| 2020-11-02 | 637.65 |
| 2020-10-30 | 637.65 |
| 2020-10-29 | 578.05 |
| 2020-10-28 | 578.05 |
| 2020-10-27 | 578.05 |
| 2020-10-23 | 570.60 |
| 2020-10-22 | 563.14 |
| 2020-10-21 | 563.14 |
| 2020-10-20 | 563.14 |
| 2020-10-19 | 563.14 |
| 2020-10-16 | 563.14 |
| 2020-10-15 | 555.69 |
| 2020-10-14 | 503.54 |
| 2020-10-12 | 503.54 |
| 2020-10-09 | 458.83 |
| 2020-10-08 | 458.83 |
| 2020-10-07 | 645.11 |
| 2020-10-06 | 645.11 |
| 2020-10-05 | 645.11 |
| 2020-09-30 | 645.11 |
| 2020-09-29 | 645.11 |
| 2020-09-28 | 488.63 |
| 2020-09-25 | 607.85 |
| 2020-09-24 | 607.85 |
| 2020-09-23 | 607.85 |
| 2020-09-22 | 607.85 |
| 2020-09-21 | 607.85 |
| 2020-09-18 | 615.30 |
| 2020-09-17 | 615.30 |
| 2020-09-16 | 570.60 |
| 2020-09-15 | 570.60 |
| 2020-09-14 | 570.60 |
| 2020-09-11 | 570.60 |
| 2020-09-10 | 555.69 |
| 2020-09-09 | 510.99 |
| 2020-09-08 | 510.99 |
| 2020-09-07 | 496.08 |
| 2020-09-04 | 481.18 |
| 2020-09-03 | 481.18 |
| 2020-09-02 | 481.18 |
| 2020-09-01 | 473.73 |
| 2020-08-31 | 473.73 |
| 2020-08-28 | 473.73 |
| 2020-08-27 | 473.73 |
| 2020-08-26 | 473.73 |
| 2020-08-25 | 466.28 |
| 2020-08-24 | 563.14 |
| 2020-08-21 | 421.57 |
| 2020-08-20 | 399.22 |
| 2020-08-19 | 347.06 |
| 2020-08-18 | 347.06 |
| 2020-08-17 | 287.45 |
| 2020-08-14 | 309.81 |
| 2020-08-13 | 294.91 |
| 2020-08-12 | 294.91 |
| 2020-08-11 | 294.91 |
| 2020-08-10 | 294.91 |
| 2020-08-07 | 294.91 |
| 2020-08-06 | 302.36 |
| 2020-08-05 | 317.26 |
| 2020-08-04 | 317.26 |
| 2020-08-03 | 317.26 |
| 2020-07-31 | 317.26 |
| 2020-07-30 | 317.26 |
| 2020-07-29 | 317.26 |
| 2020-07-28 | 317.26 |
| 2020-07-27 | 317.26 |
| 2020-07-24 | 317.26 |
| 2020-07-23 | 317.26 |
| 2020-07-22 | 317.26 |
| 2020-07-21 | 317.26 |
| 2020-07-20 | 317.26 |
| 2020-07-17 | 317.26 |
| 2020-07-16 | 317.26 |
| 2020-07-15 | 317.26 |
| 2020-07-14 | 317.26 |
| 2020-07-13 | 324.71 |
| 2020-07-10 | 324.71 |
| 2020-07-09 | 324.71 |
| 2020-07-08 | 309.81 |
| 2020-07-07 | 324.71 |
| 2020-07-06 | 324.71 |
| 2020-07-03 | 324.71 |
| 2020-07-02 | 324.71 |
| 2020-06-30 | 354.51 |
| 2020-06-29 | 354.51 |
| 2020-06-26 | 354.51 |
| 2020-06-24 | 354.51 |
| 2020-06-23 | 354.51 |
| 2020-06-22 | 414.12 |
| 2020-06-19 | 414.12 |
| 2020-06-18 | 406.67 |
| 2020-06-17 | 399.22 |
| 2020-06-16 | 451.38 |
| 2020-06-15 | 332.16 |
| 2020-06-12 | 339.61 |
| 2020-06-11 | 339.61 |
| 2020-06-10 | 339.61 |
| 2020-06-09 | 339.61 |
| 2020-06-08 | 339.61 |
| 2020-06-05 | 324.71 |
| 2020-06-04 | 384.32 |
| 2020-06-03 | 384.32 |
| 2020-06-02 | 384.32 |
| 2020-06-01 | 384.32 |
| 2020-05-29 | 384.32 |
| 2020-05-28 | 414.12 |
| 2020-05-27 | 414.12 |
| 2020-05-26 | 414.12 |
| 2020-05-25 | 414.12 |
| 2020-05-22 | 414.12 |
| 2020-05-21 | 414.12 |
| 2020-05-20 | 414.12 |
| 2020-05-19 | 414.12 |
| 2020-05-18 | 414.12 |
| 2020-05-15 | 414.12 |
| 2020-05-14 | 421.57 |
| 2020-05-13 | 421.57 |
| 2020-05-12 | 421.57 |
| 2020-05-11 | 421.57 |
| 2020-05-08 | 421.57 |
| 2020-05-07 | 421.57 |
| 2020-05-06 | 414.12 |
| 2020-05-05 | 406.67 |
| 2020-05-04 | 406.67 |
| 2020-04-29 | 406.67 |
| 2020-04-28 | 421.57 |
| 2020-04-27 | 421.57 |
| 2020-04-24 | 421.57 |
| 2020-04-23 | 399.22 |
| 2020-04-22 | 361.97 |
| 2020-04-21 | 361.97 |
| 2020-04-20 | 361.97 |
| 2020-04-17 | 361.97 |
| 2020-04-16 | 361.97 |
| 2020-04-15 | 361.97 |
| 2020-04-14 | 414.12 |
| 2020-04-09 | 414.12 |
| 2020-04-08 | 466.28 |
| 2020-04-07 | 466.28 |
| 2020-04-06 | 384.32 |
| 2020-04-03 | 384.32 |
| 2020-04-02 | 384.32 |
| 2020-04-01 | 384.32 |
| 2020-03-31 | 384.32 |
| 2020-03-30 | 421.57 |
| 2020-03-27 | 421.57 |
| 2020-03-26 | 421.57 |
| 2020-03-25 | 421.57 |
| 2020-03-24 | 421.57 |
| 2020-03-23 | 406.67 |
| 2020-03-20 | 503.54 |
| 2020-03-19 | 503.54 |
| 2020-03-18 | 533.34 |
| 2020-03-17 | 533.34 |
| 2020-03-16 | 533.34 |
| 2020-03-13 | 533.34 |
| 2020-03-12 | 555.69 |
| 2020-03-11 | 622.75 |
| 2020-03-10 | 622.75 |
| 2020-03-09 | 622.75 |
| 2020-03-06 | 645.11 |
| 2020-03-05 | 660.01 |
| 2020-03-04 | 660.01 |
| 2020-03-03 | 660.01 |
| 2020-03-02 | 645.11 |
| 2020-02-28 | 645.11 |
| 2020-02-27 | 645.11 |
| 2020-02-26 | 645.11 |
| 2020-02-25 | 645.11 |
| 2020-02-24 | 630.20 |
| 2020-02-21 | 630.20 |
| 2020-02-20 | 615.30 |
| 2020-02-19 | 615.30 |
| 2020-02-18 | 615.30 |
| 2020-02-17 | 615.30 |
| 2020-02-14 | 645.11 |
| 2020-02-13 | 570.60 |
| 2020-02-12 | 570.60 |
| 2020-02-11 | 570.60 |
| 2020-02-10 | 600.40 |
| 2020-02-07 | 548.24 |
| 2020-02-06 | 540.79 |
| 2020-02-05 | 570.60 |
| 2020-02-04 | 637.65 |
| 2020-02-03 | 637.65 |
| 2020-01-31 | 682.36 |
| 2020-01-30 | 652.56 |
| 2020-01-29 | 645.11 |
| 2020-01-24 | 645.11 |
| 2020-01-23 | 645.11 |
| 2020-01-22 | 645.11 |
| 2020-01-21 | 645.11 |
| 2020-01-20 | 645.11 |
| 2020-01-17 | 645.11 |
| 2020-01-16 | 607.85 |
| 2020-01-15 | 607.85 |
| 2020-01-14 | 607.85 |
| 2020-01-13 | 607.85 |
| 2020-01-10 | 607.85 |
| 2020-01-09 | 607.85 |
| 2020-01-08 | 607.85 |
| 2020-01-07 | 607.85 |
| 2020-01-06 | 600.40 |
| 2020-01-03 | 600.40 |
| 2020-01-02 | 570.60 |
| 2019-12-31 | 607.85 |
| 2019-12-30 | 607.85 |
| 2019-12-27 | 607.85 |
| 2019-12-24 | 600.40 |
| 2019-12-23 | 607.85 |
| 2019-12-20 | 630.20 |
| 2019-12-19 | 630.20 |
| 2019-12-18 | 630.20 |
| 2019-12-17 | 630.20 |
| 2019-12-16 | 630.20 |
| 2019-12-13 | 630.20 |
| 2019-12-12 | 630.20 |
| 2019-12-11 | 630.20 |
| 2019-12-10 | 637.65 |
| 2019-12-09 | 645.11 |
| 2019-12-06 | 645.11 |
| 2019-12-05 | 645.11 |
| 2019-12-04 | 645.11 |
| 2019-12-03 | 615.30 |
| 2019-12-02 | 615.30 |
| 2019-11-29 | 637.65 |
| 2019-11-28 | 660.01 |
| 2019-11-27 | 660.01 |
| 2019-11-26 | 674.91 |
| 2019-11-25 | 674.91 |
| 2019-11-22 | 667.46 |
| 2019-11-21 | 667.46 |
| 2019-11-20 | 667.46 |
| 2019-11-19 | 667.46 |
| 2019-11-18 | 667.46 |
| 2019-11-15 | 689.81 |
| 2019-11-14 | 682.36 |
| 2019-11-13 | 682.36 |
| 2019-11-12 | 689.81 |
| 2019-11-11 | 682.36 |
| 2019-11-08 | 682.36 |
| 2019-11-07 | 719.62 |
| 2019-11-06 | 719.62 |
| 2019-11-05 | 741.97 |
| 2019-11-04 | 734.52 |
| 2019-11-01 | 719.62 |
| 2019-10-31 | 697.26 |
| 2019-10-30 | 689.81 |
| 2019-10-29 | 682.36 |
| 2019-10-28 | 697.26 |
| 2019-10-25 | 712.17 |
| 2019-10-24 | 712.17 |
| 2019-10-23 | 712.17 |
| 2019-10-22 | 704.71 |
| 2019-10-21 | 719.62 |
| 2019-10-18 | 719.62 |
| 2019-10-17 | 719.62 |
| 2019-10-16 | 719.62 |
| 2019-10-15 | 712.17 |
| 2019-10-14 | 712.17 |
| 2019-10-11 | 712.17 |
| 2019-10-10 | 741.97 |
| 2019-10-09 | 756.87 |
| 2019-10-08 | 741.97 |
| 2019-10-04 | 719.62 |
| 2019-10-03 | 734.52 |
| 2019-10-02 | 734.52 |
| 2019-09-30 | 734.52 |
| 2019-09-27 | 756.87 |
| 2019-09-26 | 734.52 |
| 2019-09-25 | 719.62 |
| 2019-09-24 | 719.62 |
| 2019-09-23 | 719.62 |
| 2019-09-20 | 719.62 |
| 2019-09-19 | 719.62 |
| 2019-09-18 | 719.62 |
| 2019-09-17 | 682.36 |
| 2019-09-16 | 719.62 |
| 2019-09-13 | 719.62 |
| 2019-09-12 | 719.62 |
| 2019-09-11 | 719.62 |
| 2019-09-10 | 719.62 |
| 2019-09-09 | 719.62 |
| 2019-09-06 | 719.62 |
| 2019-09-05 | 719.62 |
| 2019-09-04 | 719.62 |
| 2019-09-03 | 719.62 |
| 2019-09-02 | 719.62 |
| 2019-08-30 | 719.62 |
| 2019-08-29 | 712.17 |
| 2019-08-28 | 794.13 |
| 2019-08-27 | 794.13 |
| 2019-08-26 | 794.13 |
| 2019-08-23 | 876.09 |
| 2019-08-22 | 876.09 |
| 2019-08-21 | 905.89 |
| 2019-08-20 | 905.89 |
| 2019-08-19 | 905.89 |
| 2019-08-16 | 905.89 |
| 2019-08-15 | 905.89 |
| 2019-08-14 | 905.89 |
| 2019-08-13 | 905.89 |
| 2019-08-12 | 905.89 |
| 2019-08-09 | 905.89 |
| 2019-08-08 | 905.89 |
| 2019-08-07 | 905.89 |
| 2019-08-06 | 905.89 |
| 2019-08-05 | 905.89 |
| 2019-08-02 | 905.89 |
| 2019-08-01 | 883.54 |
| 2019-07-31 | 905.89 |
| 2019-07-30 | 905.89 |
| 2019-07-29 | 905.89 |
| 2019-07-26 | 943.15 |
| 2019-07-25 | 943.15 |
| 2019-07-24 | 1,010.21 |
| 2019-07-23 | 1,010.21 |
| 2019-07-22 | 1,010.21 |
| 2019-07-19 | 1,010.21 |
| 2019-07-18 | 1,010.21 |
| 2019-07-17 | 1,010.21 |
| 2019-07-16 | 1,017.66 |
| 2019-07-15 | 1,017.66 |
| 2019-07-12 | 1,017.66 |
| 2019-07-11 | 1,017.66 |
| 2019-07-10 | 987.85 |
| 2019-07-09 | 987.85 |
| 2019-07-08 | 987.85 |
| 2019-07-05 | 987.85 |
| 2019-07-04 | 987.85 |
| 2019-07-03 | 987.85 |
| 2019-07-02 | 987.85 |
| 2019-06-28 | 987.85 |
| 2019-06-27 | 995.31 |
| 2019-06-26 | 1,002.76 |
| 2019-06-25 | 1,002.76 |
| 2019-06-24 | 1,002.76 |
| 2019-06-21 | 1,069.82 |
| 2019-06-20 | 1,069.82 |
| 2019-06-19 | 1,084.72 |
| 2019-06-18 | 1,084.72 |
| 2019-06-17 | 1,084.72 |
| 2019-06-14 | 1,092.17 |
| 2019-06-13 | 1,092.17 |
| 2019-06-12 | 1,092.17 |
| 2019-06-11 | 1,092.17 |
| 2019-06-10 | 1,092.17 |
| 2019-06-06 | 1,092.17 |
| 2019-06-05 | 1,099.62 |
| 2019-06-04 | 1,099.62 |
| 2019-06-03 | 1,099.62 |
| 2019-05-31 | 1,092.17 |
| 2019-05-30 | 1,092.17 |
| 2019-05-29 | 1,092.17 |
| 2019-05-28 | 1,092.17 |
| 2019-05-27 | 1,092.17 |
| 2019-05-24 | 1,092.17 |
| 2019-05-23 | 1,092.17 |
| 2019-05-22 | 1,092.17 |
| 2019-05-21 | 1,092.17 |
| 2019-05-20 | 1,092.17 |
| 2019-05-17 | 1,092.17 |
| 2019-05-16 | 1,092.17 |
| 2019-05-15 | 1,092.17 |
| 2019-05-14 | 1,069.82 |
| 2019-05-10 | 1,092.17 |
| 2019-05-09 | 1,092.17 |
| 2019-05-08 | 1,092.17 |
| 2019-05-07 | 1,129.42 |
| 2019-05-06 | 1,129.42 |
| 2019-05-03 | 1,092.17 |
| 2019-05-02 | 1,092.17 |
| 2019-04-30 | 1,092.17 |
| 2019-04-29 | 1,129.42 |
| 2019-04-26 | 1,092.17 |
| 2019-04-25 | 1,092.17 |
| 2019-04-24 | 1,092.17 |
| 2019-04-23 | 1,129.42 |
| 2019-04-18 | 1,166.68 |
| 2019-04-17 | 1,166.68 |
| 2019-04-16 | 1,166.68 |
| 2019-04-15 | 1,166.68 |
| 2019-04-12 | 1,166.68 |
| 2019-04-11 | 1,241.19 |
| 2019-04-10 | 1,241.19 |
| 2019-04-09 | 1,241.19 |
| 2019-04-08 | 1,241.19 |
| 2019-04-04 | 1,241.19 |
| 2019-04-03 | 1,241.19 |
| 2019-04-02 | 1,241.19 |
| 2019-04-01 | 1,308.25 |
| 2019-03-29 | 1,315.70 |
| 2019-03-28 | 1,382.76 |
| 2019-03-27 | 1,382.76 |
| 2019-03-26 | 1,382.76 |
| 2019-03-25 | 1,315.70 |
| 2019-03-22 | 1,315.70 |
| 2019-03-21 | 1,315.70 |
| 2019-03-20 | 1,315.70 |
| 2019-03-19 | 1,315.70 |
| 2019-03-18 | 1,315.70 |
| 2019-03-15 | 1,315.70 |
| 2019-03-14 | 1,315.70 |
| 2019-03-13 | 1,300.80 |
| 2019-03-12 | 1,300.80 |
| 2019-03-11 | 1,315.70 |
| 2019-03-08 | 1,315.70 |
| 2019-03-07 | 1,315.70 |
| 2019-03-06 | 1,293.35 |
| 2019-03-05 | 1,278.45 |
| 2019-03-04 | 1,241.19 |
| 2019-03-01 | 1,241.19 |
| 2019-02-28 | 1,203.93 |
| 2019-02-27 | 1,166.68 |
| 2019-02-26 | 1,203.93 |
| 2019-02-25 | 1,203.93 |
| 2019-02-22 | 1,203.93 |
| 2019-02-21 | 1,203.93 |
| 2019-02-20 | 1,203.93 |
| 2019-02-19 | 1,203.93 |
| 2019-02-18 | 1,203.93 |
| 2019-02-15 | 1,203.93 |
| 2019-02-14 | 1,166.68 |
| 2019-02-13 | 1,211.39 |
| 2019-02-12 | 1,226.29 |
| 2019-02-11 | 1,241.19 |
| 2019-02-08 | 1,263.54 |
| 2019-02-04 | 1,263.54 |
| 2019-02-01 | 1,263.54 |
| 2019-01-31 | 1,256.09 |
| 2019-01-30 | 1,263.54 |
| 2019-01-29 | 1,256.09 |
| 2019-01-28 | 1,256.09 |
| 2019-01-25 | 1,241.19 |
| 2019-01-24 | 1,241.19 |
| 2019-01-23 | 1,278.45 |
| 2019-01-22 | 1,241.19 |
| 2019-01-21 | 1,241.19 |
| 2019-01-18 | 1,241.19 |
| 2019-01-17 | 1,203.93 |
| 2019-01-16 | 1,203.93 |
| 2019-01-15 | 1,203.93 |
| 2019-01-14 | 1,203.93 |
| 2019-01-11 | 1,203.93 |
| 2019-01-10 | 1,174.13 |
| 2019-01-09 | 1,166.68 |
| 2019-01-08 | 1,166.68 |
| 2019-01-07 | 1,166.68 |
| 2019-01-04 | 1,166.68 |
| 2019-01-03 | 1,166.68 |
| 2019-01-02 | 1,166.68 |
| 2018-12-31 | 1,270.99 |
| 2018-12-28 | 1,315.70 |
| 2018-12-27 | 1,129.42 |
| 2018-12-24 | 1,129.42 |
| 2018-12-21 | 1,129.42 |
| 2018-12-20 | 1,129.42 |
| 2018-12-19 | 1,099.62 |
| 2018-12-18 | 1,099.62 |
| 2018-12-17 | 1,099.62 |
| 2018-12-14 | 1,099.62 |
| 2018-12-13 | 1,099.62 |
| 2018-12-12 | 1,099.62 |
| 2018-12-11 | 1,099.62 |
| 2018-12-10 | 1,099.62 |
| 2018-12-07 | 1,129.42 |
| 2018-12-06 | 1,129.42 |
| 2018-12-05 | 1,233.74 |
| 2018-12-04 | 1,233.74 |
| 2018-12-03 | 1,181.58 |
| 2018-11-30 | 1,181.58 |
| 2018-11-29 | 1,181.58 |
| 2018-11-28 | 1,181.58 |
| 2018-11-27 | 1,174.13 |
| 2018-11-26 | 1,151.78 |
| 2018-11-23 | 1,151.78 |
| 2018-11-22 | 1,181.58 |
| 2018-11-21 | 1,181.58 |
| 2018-11-20 | 1,181.58 |
| 2018-11-19 | 1,263.54 |
| 2018-11-16 | 1,278.45 |
| 2018-11-15 | 1,315.70 |
| 2018-11-14 | 1,233.74 |
| 2018-11-13 | 1,278.45 |
| 2018-11-12 | 1,278.45 |
| 2018-11-09 | 1,278.45 |
| 2018-11-08 | 1,278.45 |
| 2018-11-07 | 1,278.45 |
| 2018-11-06 | 1,278.45 |
| 2018-11-05 | 1,278.45 |
| 2018-11-02 | 1,256.09 |
| 2018-11-01 | 1,248.64 |
| 2018-10-31 | 1,241.19 |
| 2018-10-30 | 1,241.19 |
| 2018-10-29 | 1,241.19 |
| 2018-10-26 | 1,241.19 |
| 2018-10-25 | 1,241.19 |
| 2018-10-24 | 1,241.19 |
| 2018-10-23 | 1,248.64 |
| 2018-10-22 | 1,278.45 |
| 2018-10-19 | 1,270.99 |
| 2018-10-18 | 1,270.99 |
| 2018-10-16 | 1,270.99 |
| 2018-10-15 | 1,270.99 |
| 2018-10-12 | 1,270.99 |
| 2018-10-11 | 1,270.99 |
| 2018-10-10 | 1,427.47 |
| 2018-10-09 | 1,464.72 |
| 2018-10-08 | 1,636.10 |
| 2018-10-05 | 1,643.55 |
| 2018-10-04 | 1,643.55 |
| 2018-10-03 | 1,569.04 |
| 2018-10-02 | 1,569.04 |
| 2018-09-28 | 1,323.15 |
| 2018-09-27 | 1,315.70 |
| 2018-09-26 | 1,457.27 |
| 2018-09-24 | 1,501.98 |
| 2018-09-21 | 1,464.72 |
| 2018-09-20 | 1,390.21 |
| 2018-09-19 | 1,390.21 |
| 2018-09-18 | 1,427.47 |
| 2018-09-17 | 1,352.96 |
| 2018-09-14 | 1,308.25 |
| 2018-09-13 | 1,449.82 |
| 2018-09-12 | 1,524.33 |
| 2018-09-11 | 1,524.33 |
| 2018-09-10 | 1,546.68 |
| 2018-09-07 | 1,651.00 |
| 2018-09-06 | 1,658.45 |
| 2018-09-05 | 1,658.45 |
| 2018-09-04 | 1,665.90 |
| 2018-09-03 | 1,680.80 |
| 2018-08-31 | 1,747.86 |
| 2018-08-30 | 1,755.31 |
| 2018-08-29 | 1,725.51 |
| 2018-08-28 | 1,747.86 |
| 2018-08-27 | 1,740.41 |
| 2018-08-24 | 1,740.41 |
| 2018-08-23 | 1,651.00 |
| 2018-08-22 | 1,740.41 |
| 2018-08-21 | 1,740.41 |
| 2018-08-20 | 1,740.41 |
| 2018-08-17 | 1,755.31 |
| 2018-08-16 | 1,755.31 |
| 2018-08-15 | 1,747.86 |
| 2018-08-14 | 1,740.41 |
| 2018-08-13 | 1,800.02 |
| 2018-08-10 | 1,762.76 |
| 2018-08-09 | 1,755.31 |
| 2018-08-08 | 1,755.31 |
| 2018-08-07 | 1,762.76 |
| 2018-08-06 | 1,762.76 |
| 2018-08-03 | 1,747.86 |
| 2018-08-02 | 1,762.76 |
| 2018-08-01 | 1,800.02 |
| 2018-07-31 | 1,800.02 |
| 2018-07-30 | 1,755.31 |
| 2018-07-27 | 1,874.53 |
| 2018-07-26 | 1,800.02 |
| 2018-07-25 | 1,762.76 |
| 2018-07-24 | 1,800.02 |
| 2018-07-23 | 1,911.79 |
| 2018-07-20 | 1,874.53 |
| 2018-07-19 | 1,837.27 |
| 2018-07-18 | 1,755.31 |
| 2018-07-17 | 1,837.27 |
| 2018-07-16 | 1,837.27 |
| 2018-07-13 | 1,837.27 |
| 2018-07-12 | 1,874.53 |
| 2018-07-11 | 1,949.04 |
| 2018-07-10 | 1,911.79 |
| 2018-07-09 | 1,911.79 |
| 2018-07-06 | 1,986.30 |
| 2018-07-05 | 1,911.79 |
| 2018-07-04 | 1,911.79 |
| 2018-07-03 | 1,986.30 |
| 2018-06-29 | 2,023.55 |
| 2018-06-28 | 1,800.02 |
| 2018-06-27 | 1,762.76 |
| 2018-06-26 | 1,837.27 |
| 2018-06-25 | 1,837.27 |
| 2018-06-22 | 1,874.53 |
| 2018-06-21 | 1,911.79 |
| 2018-06-20 | 1,911.79 |
| 2018-06-19 | 1,911.79 |
| 2018-06-15 | 1,911.79 |
| 2018-06-14 | 1,986.30 |
| 2018-06-13 | 1,949.04 |
| 2018-06-12 | 1,986.30 |
| 2018-06-11 | 1,986.30 |
| 2018-06-08 | 2,060.81 |
| 2018-06-07 | 2,060.81 |
| 2018-06-06 | 2,023.55 |
| 2018-06-05 | 2,060.81 |
| 2018-06-04 | 2,060.81 |
| 2018-06-01 | 2,060.81 |
| 2018-05-31 | 2,023.55 |
| 2018-05-30 | 1,986.30 |
| 2018-05-29 | 1,986.30 |
| 2018-05-28 | 2,023.55 |
| 2018-05-25 | 2,023.55 |
| 2018-05-24 | 1,986.30 |
| 2018-05-23 | 1,986.30 |
| 2018-05-21 | 2,023.55 |
| 2018-05-18 | 2,023.55 |
| 2018-05-17 | 2,023.55 |
| 2018-05-16 | 1,986.30 |
| 2018-05-15 | 1,949.04 |
| 2018-05-14 | 1,986.30 |
| 2018-05-11 | 2,060.81 |
| 2018-05-10 | 2,060.81 |
| 2018-05-09 | 2,023.55 |
| 2018-05-08 | 1,874.53 |
| 2018-05-07 | 1,911.79 |
| 2018-05-04 | 1,911.79 |
| 2018-05-03 | 2,023.55 |
| 2018-05-02 | 2,023.55 |
| 2018-04-30 | 2,023.55 |
| 2018-04-27 | 2,023.55 |
| 2018-04-26 | 2,023.55 |
| 2018-04-25 | 2,023.55 |
| 2018-04-24 | 2,098.06 |
| 2018-04-23 | 2,135.32 |
| 2018-04-20 | 2,098.06 |
| 2018-04-19 | 2,135.32 |
| 2018-04-18 | 2,098.06 |
| 2018-04-17 | 2,098.06 |
| 2018-04-16 | 2,098.06 |
| 2018-04-13 | 2,098.06 |
| 2018-04-12 | 2,098.06 |
| 2018-04-11 | 2,060.81 |
| 2018-04-10 | 2,060.81 |
| 2018-04-09 | 2,135.32 |
| 2018-04-06 | 2,135.32 |
| 2018-04-04 | 2,172.57 |
| 2018-04-03 | 2,135.32 |
| 2018-03-29 | 2,098.06 |
| 2018-03-28 | 2,060.81 |
| 2018-03-27 | 2,060.81 |
| 2018-03-26 | 2,060.81 |
| 2018-03-23 | 2,023.55 |
| 2018-03-22 | 2,060.81 |
| 2018-03-21 | 1,986.30 |
| 2018-03-20 | 2,023.55 |
| 2018-03-19 | 2,023.55 |
| 2018-03-16 | 2,060.81 |
| 2018-03-15 | 2,060.81 |
| 2018-03-14 | 1,986.30 |
| 2018-03-13 | 2,060.81 |
| 2018-03-12 | 2,098.06 |
| 2018-03-09 | 2,135.32 |
| 2018-03-08 | 2,135.32 |
| 2018-03-07 | 2,023.55 |
| 2018-03-06 | 2,098.06 |
| 2018-03-05 | 2,098.06 |
| 2018-03-02 | 2,098.06 |
| 2018-03-01 | 2,135.32 |
| 2018-02-28 | 2,098.06 |
| 2018-02-27 | 2,060.81 |
| 2018-02-26 | 2,098.06 |
| 2018-02-23 | 2,098.06 |
| 2018-02-22 | 2,098.06 |
| 2018-02-21 | 2,209.83 |
| 2018-02-20 | 2,209.83 |
| 2018-02-15 | 2,209.83 |
| 2018-02-14 | 2,172.57 |
| 2018-02-13 | 2,023.55 |
| 2018-02-12 | 2,060.81 |
| 2018-02-09 | 2,098.06 |
| 2018-02-08 | 2,172.57 |
| 2018-02-07 | 2,023.55 |
| 2018-02-06 | 2,060.81 |
| 2018-02-05 | 2,247.08 |
| 2018-02-02 | 2,247.08 |
| 2018-02-01 | 2,247.08 |
| 2018-01-31 | 2,209.83 |
| 2018-01-30 | 2,247.08 |
| 2018-01-29 | 2,396.10 |
| 2018-01-26 | 2,582.38 |
| 2018-01-25 | 2,470.61 |
| 2018-01-24 | 2,507.87 |
| 2018-01-23 | 2,656.89 |
| 2018-01-22 | 1,986.30 |
| 2018-01-19 | 2,023.55 |
| 2018-01-18 | 1,986.30 |
| 2018-01-17 | 1,986.30 |
| 2018-01-16 | 1,911.79 |
| 2018-01-15 | 1,837.27 |
| 2018-01-12 | 1,949.04 |
| 2018-01-11 | 1,911.79 |
| 2018-01-10 | 1,874.53 |
| 2018-01-09 | 1,874.53 |
| 2018-01-08 | 1,911.79 |
| 2018-01-05 | 1,911.79 |
| 2018-01-04 | 1,986.30 |
| 2018-01-03 | 2,060.81 |
| 2018-01-02 | 2,060.81 |
| 2017-12-29 | 2,023.55 |
| 2017-12-28 | 2,060.81 |
| 2017-12-27 | 2,098.06 |
| 2017-12-22 | 2,135.32 |
| 2017-12-21 | 2,135.32 |
| 2017-12-20 | 2,060.81 |
| 2017-12-19 | 2,023.55 |
| 2017-12-18 | 1,986.30 |
| 2017-12-15 | 1,949.04 |
| 2017-12-14 | 1,986.30 |
| 2017-12-13 | 1,949.04 |
| 2017-12-12 | 1,949.04 |
| 2017-12-11 | 1,949.04 |
| 2017-12-08 | 1,986.30 |
| 2017-12-07 | 1,911.79 |
| 2017-12-06 | 1,911.79 |
| 2017-12-05 | 1,986.30 |
| 2017-12-04 | 1,911.79 |
| 2017-12-01 | 1,986.30 |
| 2017-11-30 | 2,023.55 |
| 2017-11-29 | 2,098.06 |
| 2017-11-28 | 2,098.06 |
| 2017-11-27 | 2,060.81 |
| 2017-11-24 | 2,060.81 |
| 2017-11-23 | 2,060.81 |
| 2017-11-22 | 2,060.81 |
| 2017-11-21 | 2,060.81 |
| 2017-11-20 | 2,023.55 |
| 2017-11-17 | 2,060.81 |
| 2017-11-16 | 2,098.06 |
| 2017-11-15 | 2,135.32 |
| 2017-11-14 | 2,172.57 |
| 2017-11-13 | 2,135.32 |
| 2017-11-10 | 2,135.32 |
| 2017-11-09 | 2,135.32 |
| 2017-11-08 | 2,135.32 |
| 2017-11-07 | 2,135.32 |
| 2017-11-06 | 2,135.32 |
| 2017-11-03 | 2,060.81 |
| 2017-11-02 | 2,060.81 |
| 2017-11-01 | 2,060.81 |
| 2017-10-31 | 2,060.81 |
| 2017-10-30 | 2,098.06 |
| 2017-10-27 | 2,098.06 |
| 2017-10-26 | 2,135.32 |
| 2017-10-25 | 2,098.06 |
| 2017-10-24 | 2,098.06 |
| 2017-10-23 | 2,135.32 |
| 2017-10-20 | 2,098.06 |
| 2017-10-19 | 2,098.06 |
| 2017-10-18 | 2,098.06 |
| 2017-10-17 | 2,135.32 |
| 2017-10-16 | 2,135.32 |
| 2017-10-13 | 2,135.32 |
| 2017-10-12 | 2,098.06 |
| 2017-10-11 | 2,098.06 |
| 2017-10-10 | 2,135.32 |
| 2017-10-09 | 2,023.55 |
| 2017-10-06 | 2,098.06 |
| 2017-10-04 | 2,060.81 |
| 2017-10-03 | 2,135.32 |
| 2017-09-29 | 1,986.30 |
| 2017-09-28 | 1,986.30 |
| 2017-09-27 | 2,060.81 |
| 2017-09-26 | 2,060.81 |
| 2017-09-25 | 2,060.81 |
| 2017-09-22 | 2,247.08 |
| 2017-09-21 | 2,023.55 |
| 2017-09-20 | 2,172.57 |
| 2017-09-19 | 2,060.81 |
| 2017-09-18 | 2,060.81 |
| 2017-09-15 | 2,135.32 |
| 2017-09-14 | 2,209.83 |
| 2017-09-13 | 1,837.27 |
| 2017-09-12 | 1,800.02 |
| 2017-09-11 | 1,516.88 |
| 2017-09-08 | 1,449.82 |
| 2017-09-07 | 1,352.96 |
| 2017-09-06 | 1,390.21 |
| 2017-09-05 | 1,375.31 |
| 2017-09-04 | 1,382.76 |
| 2017-09-01 | 1,352.96 |
| 2017-08-31 | 1,345.50 |
| 2017-08-30 | 1,390.21 |
| 2017-08-29 | 1,390.21 |
| 2017-08-28 | 1,382.76 |
| 2017-08-25 | 1,390.21 |
| 2017-08-24 | 1,382.76 |
| 2017-08-22 | 1,375.31 |
| 2017-08-21 | 1,382.76 |
| 2017-08-18 | 1,338.05 |
| 2017-08-17 | 1,390.21 |
| 2017-08-16 | 1,367.86 |
| 2017-08-15 | 1,382.76 |
| 2017-08-14 | 1,382.76 |
| 2017-08-11 | 1,375.31 |
| 2017-08-10 | 1,360.41 |
| 2017-08-09 | 1,382.76 |
| 2017-08-08 | 1,390.21 |
| 2017-08-07 | 1,420.02 |
| 2017-08-04 | 1,412.56 |
| 2017-08-03 | 1,427.47 |
| 2017-08-02 | 1,412.56 |
| 2017-08-01 | 1,397.66 |
| 2017-07-31 | 1,420.02 |
| 2017-07-28 | 1,412.56 |
| 2017-07-27 | 1,405.11 |
| 2017-07-26 | 1,412.56 |
| 2017-07-25 | 1,390.21 |
| 2017-07-24 | 1,330.60 |
| 2017-07-21 | 1,420.02 |
| 2017-07-20 | 1,345.50 |
| 2017-07-19 | 1,278.45 |
| 2017-07-18 | 1,159.23 |
| 2017-07-17 | 1,144.33 |
| 2017-07-14 | 1,159.23 |
| 2017-07-13 | 1,121.97 |
| 2017-07-12 | 1,136.88 |
| 2017-07-11 | 1,092.17 |
| 2017-07-10 | 1,069.82 |
| 2017-07-07 | 995.31 |
| 2017-07-06 | 995.31 |
| 2017-07-05 | 1,017.66 |
| 2017-07-04 | 965.50 |
| 2017-07-03 | 965.50 |
| 2017-06-30 | 965.50 |
| 2017-06-29 | 958.05 |
| 2017-06-28 | 928.25 |
| 2017-06-27 | 928.25 |
| 2017-06-26 | 1,032.56 |
| 2017-06-23 | 1,047.46 |
| 2017-06-22 | 1,062.36 |
| 2017-06-21 | 1,047.46 |
| 2017-06-20 | 1,069.82 |
| 2017-06-19 | 1,040.01 |
| 2017-06-16 | 1,040.01 |
| 2017-06-15 | 1,054.91 |
| 2017-06-14 | 1,040.01 |
| 2017-06-13 | 1,040.01 |
| 2017-06-12 | 1,017.66 |
| 2017-06-09 | 1,032.56 |
| 2017-06-08 | 1,114.52 |
| 2017-06-07 | 1,040.01 |
| 2017-06-06 | 1,025.11 |
| 2017-06-05 | 1,025.11 |
| 2017-06-02 | 1,077.27 |
| 2017-06-01 | 1,099.62 |
| 2017-05-31 | 1,084.72 |
| 2017-05-29 | 1,084.72 |
| 2017-05-26 | 1,107.07 |
| 2017-05-25 | 1,114.52 |
| 2017-05-24 | 1,107.07 |
| 2017-05-23 | 1,129.42 |
| 2017-05-22 | 1,129.42 |
| 2017-05-19 | 1,151.78 |
| 2017-05-18 | 1,189.03 |
| 2017-05-17 | 1,092.17 |
| 2017-05-16 | 1,099.62 |
| 2017-05-15 | 1,077.27 |
| 2017-05-12 | 1,129.42 |
| 2017-05-11 | 1,129.42 |
| 2017-05-10 | 1,189.03 |
| 2017-05-09 | 1,189.03 |
| 2017-05-08 | 1,233.74 |
| 2017-05-05 | 1,263.54 |
| 2017-05-04 | 1,241.19 |
| 2017-05-02 | 1,300.80 |
| 2017-04-28 | 1,270.99 |
| 2017-04-27 | 1,211.39 |
| 2017-04-26 | 1,315.70 |
| 2017-04-25 | 1,203.93 |
| 2017-04-24 | 1,107.07 |
| 2017-04-21 | 1,062.36 |
| 2017-04-20 | 980.40 |
| 2017-04-19 | 987.85 |
| 2017-04-18 | 905.89 |
| 2017-04-13 | 890.99 |
| 2017-04-12 | 905.89 |
| 2017-04-11 | 920.79 |
| 2017-04-10 | 950.60 |
| 2017-04-07 | 928.25 |
| 2017-04-06 | 898.44 |
| 2017-04-05 | 868.64 |
| 2017-04-03 | 876.09 |
| 2017-03-31 | 861.19 |
| 2017-03-30 | 816.48 |
| 2017-03-29 | 831.38 |
| 2017-03-28 | 838.83 |
| 2017-03-27 | 853.74 |
| 2017-03-24 | 868.64 |
| 2017-03-23 | 883.54 |
| 2017-03-22 | 876.09 |
| 2017-03-21 | 868.64 |
| 2017-03-20 | 890.99 |
| 2017-03-17 | 913.34 |
| 2017-03-16 | 920.79 |
| 2017-03-15 | 913.34 |
| 2017-03-14 | 913.34 |
| 2017-03-13 | 935.70 |
| 2017-03-10 | 943.15 |
| 2017-03-09 | 943.15 |
| 2017-03-08 | 943.15 |
| 2017-03-07 | 920.79 |
| 2017-03-06 | 935.70 |
| 2017-03-03 | 943.15 |
| 2017-03-02 | 943.15 |
| 2017-03-01 | 913.34 |
| 2017-02-28 | 935.70 |
| 2017-02-27 | 943.15 |
| 2017-02-24 | 958.05 |
| 2017-02-23 | 995.31 |
| 2017-02-22 | 995.31 |
| 2017-02-21 | 1,002.76 |
| 2017-02-20 | 1,017.66 |
| 2017-02-17 | 987.85 |
| 2017-02-16 | 987.85 |
| 2017-02-15 | 980.40 |
| 2017-02-14 | 980.40 |
| 2017-02-13 | 995.31 |
| 2017-02-10 | 1,017.66 |
| 2017-02-09 | 1,077.27 |
| 2017-02-08 | 987.85 |
| 2017-02-07 | 965.50 |
| 2017-02-06 | 935.70 |
| 2017-02-03 | 928.25 |
| 2017-02-02 | 943.15 |
| 2017-02-01 | 943.15 |
| 2017-01-27 | 943.15 |
| 2017-01-26 | 943.15 |
| 2017-01-25 | 943.15 |
| 2017-01-24 | 935.70 |
| 2017-01-23 | 943.15 |
| 2017-01-20 | 928.25 |
| 2017-01-19 | 958.05 |
| 2017-01-18 | 913.34 |
| 2017-01-17 | 920.79 |
| 2017-01-16 | 913.34 |
| 2017-01-13 | 943.15 |
| 2017-01-12 | 950.60 |
| 2017-01-11 | 958.05 |
| 2017-01-10 | 958.05 |
| 2017-01-09 | 943.15 |
| 2017-01-06 | 943.15 |
| 2017-01-05 | 958.05 |
| 2017-01-04 | 928.25 |
| 2017-01-03 | 943.15 |
| 2016-12-30 | 980.40 |
| 2016-12-29 | 890.99 |
| 2016-12-28 | 883.54 |
| 2016-12-23 | 890.99 |
| 2016-12-22 | 905.89 |
| 2016-12-21 | 913.34 |
| 2016-12-20 | 928.25 |
| 2016-12-19 | 913.34 |
| 2016-12-16 | 883.54 |
| 2016-12-15 | 890.99 |
| 2016-12-14 | 883.54 |
| 2016-12-13 | 920.79 |
| 2016-12-12 | 920.79 |
| 2016-12-09 | 965.50 |
| 2016-12-08 | 958.05 |
| 2016-12-07 | 965.50 |
| 2016-12-06 | 1,017.66 |
| 2016-12-05 | 1,040.01 |
| 2016-12-02 | 1,062.36 |
| 2016-12-01 | 1,054.91 |
| 2016-11-30 | 1,025.11 |
| 2016-11-29 | 1,032.56 |
| 2016-11-28 | 1,032.56 |
| 2016-11-25 | 1,047.46 |
| 2016-11-24 | 1,047.46 |
| 2016-11-23 | 1,032.56 |
| 2016-11-22 | 1,062.36 |
| 2016-11-21 | 1,084.72 |
| 2016-11-18 | 1,077.27 |
| 2016-11-17 | 1,077.27 |
| 2016-11-16 | 1,084.72 |
| 2016-11-15 | 1,084.72 |
| 2016-11-14 | 1,092.17 |
| 2016-11-11 | 1,129.42 |
| 2016-11-10 | 1,121.97 |
| 2016-11-09 | 1,069.82 |
| 2016-11-08 | 1,114.52 |
| 2016-11-07 | 1,084.72 |
| 2016-11-04 | 1,084.72 |
| 2016-11-03 | 1,092.17 |
| 2016-11-02 | 1,062.36 |
| 2016-11-01 | 1,084.72 |
| 2016-10-31 | 995.31 |
| 2016-10-28 | 987.85 |
| 2016-10-27 | 965.50 |
| 2016-10-26 | 1,032.56 |
| 2016-10-25 | 1,069.82 |
| 2016-10-24 | 1,069.82 |
| 2016-10-20 | 1,129.42 |
| 2016-10-19 | 1,114.52 |
| 2016-10-18 | 1,233.74 |
| 2016-10-17 | 1,025.11 |
| 2016-10-14 | 890.99 |
| 2016-10-13 | 853.74 |
| 2016-10-12 | 861.19 |
| 2016-10-11 | 853.74 |
| 2016-10-07 | 913.34 |
| 2016-10-06 | 876.09 |
| 2016-10-05 | 883.54 |
| 2016-10-04 | 898.44 |
| 2016-10-03 | 876.09 |
| 2016-09-30 | 868.64 |
| 2016-09-29 | 868.64 |
| 2016-09-28 | 868.64 |
| 2016-09-27 | 876.09 |
| 2016-09-26 | 890.99 |
| 2016-09-23 | 876.09 |
| 2016-09-22 | 883.54 |
| 2016-09-21 | 905.89 |
| 2016-09-20 | 905.89 |
| 2016-09-19 | 878.57 |
| 2016-09-15 | 863.75 |
| 2016-09-14 | 863.75 |
| 2016-09-13 | 856.33 |
| 2016-09-12 | 848.92 |
| 2016-09-09 | 841.50 |
| 2016-09-08 | 848.92 |
| 2016-09-07 | 819.26 |
| 2016-09-06 | 893.40 |
| 2016-09-05 | 908.23 |
| 2016-09-02 | 900.81 |
| 2016-09-01 | 893.40 |
| 2016-08-31 | 908.23 |
| 2016-08-30 | 908.23 |
| 2016-08-29 | 893.40 |
| 2016-08-26 | 900.81 |
| 2016-08-25 | 893.40 |
| 2016-08-24 | 878.57 |
| 2016-08-23 | 878.57 |
| 2016-08-22 | 900.81 |
| 2016-08-19 | 863.75 |
| 2016-08-18 | 878.57 |
| 2016-08-17 | 923.05 |
| 2016-08-16 | 960.12 |
| 2016-08-15 | 974.95 |
| 2016-08-12 | 967.53 |
| 2016-08-11 | 974.95 |
| 2016-08-10 | 1,004.60 |
| 2016-08-09 | 1,026.84 |
| 2016-08-08 | 1,026.84 |
| 2016-08-05 | 1,071.32 |
| 2016-08-04 | 1,041.67 |
| 2016-08-03 | 1,063.91 |
| 2016-08-01 | 1,145.46 |
| 2016-07-29 | 1,182.52 |
| 2016-07-28 | 1,197.35 |
| 2016-07-27 | 1,197.35 |
| 2016-07-26 | 1,212.18 |
| 2016-07-25 | 1,212.18 |
| 2016-07-22 | 1,219.59 |
| 2016-07-21 | 1,256.66 |
| 2016-07-20 | 1,256.66 |
| 2016-07-19 | 1,204.76 |
| 2016-07-18 | 1,234.42 |
| 2016-07-15 | 1,212.18 |
| 2016-07-14 | 1,219.59 |
| 2016-07-13 | 1,227.00 |
| 2016-07-12 | 1,130.63 |
| 2016-07-11 | 1,108.39 |
| 2016-07-08 | 1,093.56 |
| 2016-07-07 | 1,167.70 |
| 2016-07-06 | 1,160.28 |
| 2016-07-05 | 1,204.76 |
| 2016-07-04 | 1,249.24 |
| 2016-06-30 | 1,293.72 |
| 2016-06-29 | 1,219.59 |
| 2016-06-28 | 1,219.59 |
| 2016-06-27 | 1,256.66 |
| 2016-06-24 | 1,249.24 |
| 2016-06-23 | 1,271.48 |
| 2016-06-22 | 1,271.48 |
| 2016-06-21 | 1,278.90 |
| 2016-06-20 | 1,256.66 |
| 2016-06-17 | 1,286.31 |
| 2016-06-16 | 1,293.72 |
| 2016-06-15 | 1,323.38 |
| 2016-06-14 | 1,293.72 |
| 2016-06-13 | 1,293.72 |
| 2016-06-10 | 1,330.79 |
| 2016-06-08 | 1,330.79 |
| 2016-06-07 | 1,323.38 |
| 2016-06-06 | 1,345.62 |
| 2016-06-03 | 1,308.55 |
| 2016-06-02 | 1,353.03 |
| 2016-06-01 | 1,419.75 |
| 2016-05-31 | 1,382.68 |
| 2016-05-30 | 1,427.17 |
| 2016-05-27 | 1,590.26 |
| 2016-05-26 | 1,619.91 |
| 2016-05-25 | 1,679.22 |
| 2016-05-24 | 1,694.05 |
| 2016-05-23 | 1,716.29 |
| 2016-05-20 | 1,694.05 |
| 2016-05-19 | 1,716.29 |
| 2016-05-18 | 1,553.19 |
| 2016-05-17 | 1,649.57 |
| 2016-05-16 | 1,642.15 |
| 2016-05-13 | 1,375.27 |
| 2016-05-12 | 1,404.93 |
| 2016-05-11 | 1,390.10 |
| 2016-05-10 | 1,479.06 |
| 2016-05-09 | 1,530.95 |
| 2016-05-06 | 1,523.54 |
| 2016-05-05 | 1,590.26 |
| 2016-05-04 | 1,545.78 |
| 2016-05-03 | 1,605.09 |
| 2016-04-29 | 1,582.85 |
| 2016-04-28 | 1,671.81 |
| 2016-04-27 | 1,701.46 |
| 2016-04-26 | 1,664.40 |
| 2016-04-25 | 1,649.57 |
| 2016-04-22 | 1,642.15 |
| 2016-04-21 | 1,642.15 |
| 2016-04-20 | 1,671.81 |
| 2016-04-19 | 1,679.22 |
| 2016-04-18 | 1,664.40 |
| 2016-04-15 | 1,566.96 |
| 2016-04-14 | 1,732.22 |
| 2016-04-13 | 1,947.78 |
| 2016-04-12 | 1,947.78 |
| 2016-04-11 | 2,019.63 |
| 2016-04-08 | 1,983.70 |
| 2016-04-07 | 2,199.26 |
| 2016-04-06 | 2,163.33 |
| 2016-04-05 | 2,127.41 |
| 2016-04-01 | 2,199.26 |
| 2016-03-31 | 2,199.26 |
| 2016-03-30 | 2,271.11 |
| 2016-03-29 | 2,271.11 |
| 2016-03-24 | 2,307.03 |
| 2016-03-23 | 2,307.03 |
| 2016-03-22 | 2,342.96 |
| 2016-03-21 | 2,342.96 |
| 2016-03-18 | 2,307.03 |
| 2016-03-17 | 2,307.03 |
| 2016-03-16 | 2,199.26 |
| 2016-03-15 | 2,342.96 |
| 2016-03-14 | 2,342.96 |
| 2016-03-11 | 2,271.11 |
| 2016-03-10 | 2,199.26 |
| 2016-03-09 | 2,235.18 |
| 2016-03-08 | 2,342.96 |
| 2016-03-07 | 2,342.96 |
| 2016-03-04 | 2,235.18 |
| 2016-03-03 | 2,378.89 |
| 2016-03-02 | 2,271.11 |
| 2016-03-01 | 2,199.26 |
| 2016-02-29 | 2,163.33 |
| 2016-02-26 | 2,307.03 |
| 2016-02-25 | 2,235.18 |
| 2016-02-24 | 2,199.26 |
| 2016-02-23 | 2,199.26 |
| 2016-02-22 | 2,235.18 |
| 2016-02-19 | 2,235.18 |
| 2016-02-18 | 2,199.26 |
| 2016-02-17 | 2,199.26 |
| 2016-02-16 | 2,199.26 |
| 2016-02-15 | 2,235.18 |
| 2016-02-12 | 2,163.33 |
| 2016-02-11 | 2,163.33 |
| 2016-02-05 | 2,199.26 |
| 2016-02-04 | 2,199.26 |
| 2016-02-03 | 2,199.26 |
| 2016-02-02 | 2,271.11 |
| 2016-02-01 | 2,271.11 |
| 2016-01-29 | 2,342.96 |
| 2016-01-28 | 2,342.96 |
| 2016-01-27 | 2,342.96 |
| 2016-01-26 | 2,307.03 |
| 2016-01-25 | 2,342.96 |
| 2016-01-22 | 2,307.03 |
| 2016-01-21 | 2,163.33 |
| 2016-01-20 | 2,271.11 |
| 2016-01-19 | 2,342.96 |
| 2016-01-18 | 2,307.03 |
| 2016-01-15 | 2,342.96 |
| 2016-01-14 | 2,414.81 |
| 2016-01-13 | 2,486.66 |
| 2016-01-12 | 2,414.81 |
| 2016-01-11 | 2,342.96 |
| 2016-01-08 | 2,414.81 |
| 2016-01-07 | 2,594.44 |
| 2016-01-06 | 2,630.37 |
| 2016-01-05 | 2,594.44 |
| 2016-01-04 | 2,594.44 |
| 2015-12-31 | 2,774.07 |
| 2015-12-30 | 2,774.07 |
| 2015-12-29 | 2,666.29 |
| 2015-12-28 | 2,558.52 |
| 2015-12-24 | 2,558.52 |
| 2015-12-23 | 2,630.37 |
| 2015-12-22 | 2,594.44 |
| 2015-12-21 | 2,594.44 |
| 2015-12-18 | 2,522.59 |
| 2015-12-17 | 2,522.59 |
| 2015-12-16 | 2,450.74 |
| 2015-12-15 | 2,558.52 |
| 2015-12-14 | 2,558.52 |
| 2015-12-11 | 2,558.52 |
| 2015-12-10 | 2,594.44 |
| 2015-12-09 | 2,630.37 |
| 2015-12-08 | 2,630.37 |
| 2015-12-07 | 2,666.29 |
| 2015-12-04 | 2,702.22 |
| 2015-12-03 | 2,738.15 |
| 2015-12-02 | 2,774.07 |
| 2015-12-01 | 2,774.07 |
| 2015-11-30 | 2,774.07 |
| 2015-11-27 | 2,774.07 |
| 2015-11-26 | 2,989.63 |
| 2015-11-25 | 3,133.33 |
| 2015-11-24 | 3,205.18 |
| 2015-11-23 | 3,169.26 |
| 2015-11-20 | 3,097.40 |
| 2015-11-19 | 3,061.48 |
| 2015-11-18 | 2,953.70 |
| 2015-11-17 | 2,917.78 |
| 2015-11-16 | 2,730.96 |
| 2015-11-13 | 2,788.44 |
| 2015-11-12 | 2,702.22 |
| 2015-11-11 | 2,616.00 |
| 2015-11-10 | 2,558.52 |
| 2015-11-09 | 2,716.59 |
| 2015-11-06 | 2,529.78 |
| 2015-11-05 | 2,299.85 |
| 2015-11-04 | 2,242.37 |
| 2015-11-03 | 2,213.63 |
| 2015-11-02 | 2,156.15 |
| 2015-10-30 | 2,199.26 |
| 2015-10-29 | 2,184.89 |
| 2015-10-28 | 2,199.26 |
| 2015-10-27 | 2,199.26 |
| 2015-10-26 | 2,213.63 |
| 2015-10-23 | 2,184.89 |
| 2015-10-22 | 2,199.26 |
| 2015-10-20 | 2,228.00 |
| 2015-10-19 | 2,228.00 |
| 2015-10-16 | 2,242.37 |
| 2015-10-15 | 2,299.85 |
| 2015-10-14 | 2,256.74 |
| 2015-10-13 | 2,400.44 |
| 2015-10-12 | 2,414.81 |
| 2015-10-09 | 2,328.59 |
| 2015-10-08 | 2,342.96 |
| 2015-10-07 | 2,342.96 |
| 2015-10-06 | 2,357.33 |
| 2015-10-05 | 2,371.70 |
| 2015-10-02 | 2,544.15 |
| 2015-09-30 | 2,601.63 |
| 2015-09-29 | 2,472.29 |
| 2015-09-25 | 2,515.41 |
| 2015-09-24 | 2,515.41 |
| 2015-09-23 | 2,558.52 |
| 2015-09-22 | 2,616.00 |
| 2015-09-21 | 2,400.44 |
| 2015-09-18 | 2,443.55 |
| 2015-09-17 | 2,414.81 |
| 2015-09-16 | 2,342.96 |
| 2015-09-15 | 2,314.22 |
| 2015-09-14 | 2,371.70 |
| 2015-09-11 | 2,357.33 |
| 2015-09-10 | 2,371.70 |
| 2015-09-09 | 2,357.33 |
| 2015-09-08 | 2,400.44 |
| 2015-09-07 | 2,400.44 |
| 2015-09-04 | 2,572.89 |
| 2015-09-02 | 2,558.52 |
| 2015-09-01 | 2,544.15 |
| 2015-08-31 | 2,558.52 |
| 2015-08-28 | 2,601.63 |
| 2015-08-27 | 2,558.52 |
| 2015-08-26 | 2,386.07 |
| 2015-08-25 | 2,515.41 |
| 2015-08-24 | 2,486.66 |
| 2015-08-21 | 2,774.07 |
| 2015-08-20 | 2,889.03 |
| 2015-08-19 | 2,860.29 |
| 2015-08-18 | 2,831.55 |
| 2015-08-17 | 2,860.29 |
| 2015-08-14 | 2,774.07 |
| 2015-08-13 | 2,802.81 |
| 2015-08-12 | 2,745.33 |
| 2015-08-11 | 2,874.66 |
| 2015-08-10 | 2,860.29 |
| 2015-08-07 | 2,845.92 |
| 2015-08-06 | 2,831.55 |
| 2015-08-05 | 2,759.70 |
| 2015-08-04 | 2,774.07 |
| 2015-08-03 | 2,917.77 |
| 2015-07-31 | 2,932.15 |
| 2015-07-30 | 3,032.74 |
| 2015-07-29 | 3,018.37 |
| 2015-07-28 | 2,960.89 |
| 2015-07-27 | 2,960.89 |
| 2015-07-24 | 3,262.66 |
| 2015-07-23 | 3,205.18 |
| 2015-07-22 | 2,845.92 |
| 2015-07-21 | 2,817.18 |
| 2015-07-20 | 2,659.11 |
| 2015-07-17 | 2,616.00 |
| 2015-07-16 | 2,328.59 |
| 2015-07-15 | 2,328.59 |
| 2015-07-14 | 2,644.74 |
| 2015-07-13 | 2,687.85 |
| 2015-07-10 | 2,314.22 |
| 2015-07-09 | 1,667.55 |
| 2015-07-08 | 1,408.89 |
| 2015-07-07 | 1,768.15 |
| 2015-07-06 | 2,055.55 |
| 2015-07-03 | 2,601.63 |
| 2015-07-02 | 3,392.00 |
| 2015-06-30 | 3,923.70 |
| 2015-06-29 | 3,808.74 |
| 2015-06-26 | 4,211.11 |
| 2015-06-25 | 4,282.96 |
| 2015-06-24 | 4,326.07 |
| 2015-06-23 | 4,340.44 |
| 2015-06-22 | 4,282.96 |
| 2015-06-19 | 4,455.40 |
| 2015-06-18 | 4,685.33 |
| 2015-06-17 | 4,757.18 |
| 2015-06-16 | 4,785.92 |
| 2015-06-15 | 4,872.14 |
| 2015-06-12 | 4,900.88 |
| 2015-06-11 | 4,498.51 |
| 2015-06-10 | 4,469.77 |
| 2015-06-09 | 4,512.88 |
| 2015-06-08 | 4,757.18 |
| 2015-06-05 | 4,556.00 |
| 2015-06-04 | 3,765.63 |
| 2015-06-03 | 3,722.52 |
| 2015-06-02 | 3,693.77 |
| 2015-06-01 | 2,960.89 |
| 2015-05-29 | 3,004.00 |
| 2015-05-28 | 2,903.40 |
| 2015-05-27 | 2,903.40 |
| 2015-05-26 | 2,917.77 |
| 2015-05-22 | 2,975.26 |
| 2015-05-21 | 2,960.89 |
| 2015-05-20 | 2,903.40 |
| 2015-05-19 | 2,788.44 |
| 2015-05-18 | 2,702.22 |
| 2015-05-15 | 2,630.37 |
| 2015-05-14 | 2,572.89 |
| 2015-05-13 | 2,587.26 |
| 2015-05-12 | 2,486.66 |
| 2015-05-11 | 2,184.89 |
| 2015-05-08 | 1,883.11 |
| 2015-05-07 | 1,825.63 |
| 2015-05-06 | 1,753.78 |
| 2015-05-05 | 1,696.29 |
| 2015-05-04 | 1,653.18 |
| 2015-04-30 | 1,581.33 |
| 2015-04-29 | 1,437.63 |
| 2015-04-28 | 1,480.74 |
| 2015-04-27 | 1,495.11 |
| 2015-04-24 | 1,480.74 |
| 2015-04-23 | 1,380.15 |
| 2015-04-22 | 1,380.15 |
| 2015-04-21 | 1,466.37 |
| 2015-04-20 | 1,495.11 |
| 2015-04-17 | 1,566.96 |
| 2015-04-16 | 1,595.70 |
| 2015-04-15 | 1,581.33 |
| 2015-04-14 | 1,624.44 |
| 2015-04-13 | 1,696.29 |
| 2015-04-10 | 1,624.44 |
| 2015-04-09 | 1,279.55 |
| 2015-04-08 | 1,279.55 |
| 2015-04-02 | 1,279.55 |
| 2015-04-01 | 1,279.55 |
| 2015-03-31 | 1,279.55 |
| 2015-03-30 | 1,279.55 |
| 2015-03-27 | 1,279.55 |
| 2015-03-26 | 1,279.55 |
| 2015-03-25 | 1,279.55 |
| 2015-03-24 | 1,279.55 |
| 2015-03-23 | 1,279.55 |
| 2015-03-20 | 1,279.55 |
| 2015-03-19 | 1,193.33 |
| 2015-03-18 | 1,150.22 |
| 2015-03-17 | 1,135.85 |
| 2015-03-16 | 1,078.37 |
| 2015-03-13 | 1,035.26 |
| 2015-03-12 | 1,092.74 |
| 2015-03-11 | 1,006.52 |
| 2015-03-10 | 1,006.52 |
| 2015-03-09 | 1,035.26 |
| 2015-03-06 | 1,078.37 |
| 2015-03-05 | 1,092.74 |
| 2015-03-04 | 1,092.74 |
| 2015-03-03 | 1,035.26 |
| 2015-03-02 | 1,049.63 |
| 2015-02-27 | 1,064.00 |
| 2015-02-26 | 1,164.59 |
| 2015-02-25 | 1,193.33 |
| 2015-02-24 | 1,178.96 |
| 2015-02-23 | 1,178.96 |
| 2015-02-18 | 1,164.59 |
| 2015-02-17 | 1,164.59 |
| 2015-02-16 | 1,035.26 |
| 2015-02-13 | 1,135.85 |
| 2015-02-12 | 862.81 |
| 2015-02-11 | 776.59 |
| 2015-02-10 | 733.48 |
| 2015-02-09 | 690.37 |
| 2015-02-06 | 690.37 |
| 2015-02-05 | 747.85 |
| 2015-02-04 | 747.85 |
| 2015-02-03 | 690.37 |
| 2015-02-02 | 747.85 |
| 2015-01-30 | 719.11 |
| 2015-01-29 | 690.37 |
| 2015-01-28 | 618.52 |
| 2015-01-27 | 604.15 |
| 2015-01-26 | 604.15 |
| 2015-01-23 | 604.15 |
| 2015-01-22 | 589.78 |
| 2015-01-21 | 604.15 |
| 2015-01-20 | 575.41 |
| 2015-01-19 | 575.41 |
| 2015-01-16 | 611.33 |
| 2015-01-15 | 618.52 |
| 2015-01-14 | 632.89 |
| 2015-01-13 | 618.52 |
| 2015-01-12 | 618.52 |
| 2015-01-09 | 647.26 |
| 2015-01-08 | 618.52 |
| 2015-01-07 | 618.52 |
| 2015-01-06 | 611.33 |
| 2015-01-05 | 611.33 |
| 2015-01-02 | 618.52 |
| 2014-12-31 | 618.52 |
| 2014-12-30 | 618.52 |
| 2014-12-29 | 676.00 |
| 2014-12-24 | 632.89 |
| 2014-12-23 | 661.63 |
| 2014-12-22 | 661.63 |
| 2014-12-19 | 690.37 |
| 2014-12-18 | 647.26 |
| 2014-12-17 | 618.52 |
| 2014-12-16 | 632.89 |
| 2014-12-15 | 604.15 |
| 2014-12-12 | 618.52 |
| 2014-12-11 | 632.89 |
| 2014-12-10 | 632.89 |
| 2014-12-09 | 618.52 |
| 2014-12-08 | 618.52 |
| 2014-12-05 | 618.52 |
| 2014-12-04 | 632.89 |
| 2014-12-03 | 618.52 |
| 2014-12-02 | 676.00 |
| 2014-12-01 | 661.63 |
| 2014-11-28 | 690.37 |
| 2014-11-27 | 676.00 |
| 2014-11-26 | 676.00 |
| 2014-11-25 | 676.00 |
| 2014-11-24 | 690.37 |
| 2014-11-21 | 733.48 |
| 2014-11-20 | 704.74 |
| 2014-11-19 | 719.11 |
| 2014-11-18 | 747.85 |
| 2014-11-17 | 790.96 |
| 2014-11-14 | 733.48 |
| 2014-11-13 | 733.48 |
| 2014-11-12 | 762.22 |
| 2014-11-11 | 733.48 |
| 2014-11-10 | 762.22 |
| 2014-11-07 | 790.96 |
| 2014-11-06 | 905.93 |
| 2014-11-05 | 747.85 |
| 2014-11-04 | 647.26 |
| 2014-11-03 | 618.52 |
| 2014-10-31 | 632.89 |
| 2014-10-30 | 632.89 |
| 2014-10-29 | 676.00 |
| 2014-10-28 | 647.26 |
| 2014-10-27 | 647.26 |
| 2014-10-24 | 704.74 |
| 2014-10-23 | 676.00 |
| 2014-10-22 | 690.37 |
| 2014-10-21 | 733.48 |
| 2014-10-20 | 776.59 |
| 2014-10-17 | 805.33 |
| 2014-10-16 | 834.07 |
| 2014-10-15 | 848.44 |
| 2014-10-14 | 790.96 |
| 2014-10-13 | 819.70 |
| 2014-10-10 | 790.96 |
| 2014-10-09 | 819.70 |
| 2014-10-08 | 819.70 |
| 2014-10-07 | 790.96 |
| 2014-10-06 | 762.22 |
| 2014-10-03 | 690.37 |
| 2014-09-30 | 632.89 |
| 2014-09-29 | 611.33 |
| 2014-09-26 | 690.37 |
| 2014-09-25 | 733.48 |
| 2014-09-24 | 776.59 |
| 2014-09-23 | 790.96 |
| 2014-09-22 | 676.00 |
| 2014-09-19 | 690.37 |
| 2014-09-18 | 690.37 |
| 2014-09-17 | 733.48 |
| 2014-09-16 | 747.85 |
| 2014-09-15 | 647.26 |
| 2014-09-12 | 676.00 |
| 2014-09-11 | 690.37 |
| 2014-09-10 | 733.48 |
| 2014-09-08 | 747.85 |
| 2014-09-05 | 790.96 |
| 2014-09-04 | 805.33 |
| 2014-09-03 | 848.44 |
| 2014-09-02 | 790.96 |
| 2014-09-01 | 726.58 |
| 2014-08-29 | 821.44 |
| 2014-08-28 | 821.44 |
| 2014-08-27 | 834.99 |
| 2014-08-26 | 726.58 |
| 2014-08-25 | 740.13 |
| 2014-08-22 | 699.48 |
| 2014-08-21 | 726.58 |
| 2014-08-20 | 807.89 |
| 2014-08-19 | 794.34 |
| 2014-08-18 | 821.44 |
| 2014-08-15 | 848.54 |
| 2014-08-14 | 862.09 |
| 2014-08-13 | 889.19 |
| 2014-08-12 | 970.49 |
| 2014-08-11 | 970.49 |
| 2014-08-08 | 997.59 |
| 2014-08-07 | 1,011.14 |
| 2014-08-06 | 1,051.80 |
| 2014-08-05 | 1,106.00 |
| 2014-08-04 | 929.84 |
| 2014-08-01 | 956.94 |
| 2014-07-31 | 956.94 |
| 2014-07-30 | 943.39 |
| 2014-07-29 | 1,106.00 |
| 2014-07-28 | 1,078.90 |
| 2014-07-25 | 848.54 |
| 2014-07-24 | 577.53 |
| 2014-07-23 | 435.25 |
| 2014-07-22 | 435.25 |
| 2014-07-21 | 455.57 |
| 2014-07-18 | 469.12 |
| 2014-07-17 | 469.12 |
| 2014-07-16 | 448.80 |
| 2014-07-15 | 448.80 |
| 2014-07-14 | 462.35 |
| 2014-07-11 | 442.02 |
| 2014-07-10 | 428.47 |
| 2014-07-09 | 442.02 |
| 2014-07-08 | 421.70 |
| 2014-07-07 | 414.92 |
| 2014-07-04 | 421.70 |
| 2014-07-03 | 442.02 |
| 2014-07-02 | 414.92 |
| 2014-06-30 | 448.80 |
| 2014-06-27 | 509.77 |
| 2014-06-26 | 563.98 |
| 2014-06-25 | 645.28 |
| 2014-06-24 | 543.65 |
| 2014-06-23 | 543.65 |
| 2014-06-20 | 543.65 |
| 2014-06-19 | 543.65 |
| 2014-06-18 | 543.65 |
| 2014-06-17 | 543.65 |
| 2014-06-16 | 543.65 |
| 2014-06-13 | 543.65 |
| 2014-06-12 | 543.65 |
| 2014-06-11 | 543.65 |
| 2014-06-10 | 543.65 |
| 2014-06-09 | 543.65 |
| 2014-06-06 | 543.65 |
| 2014-06-05 | 543.65 |
| 2014-06-04 | 543.65 |
| 2014-06-03 | 543.65 |
| 2014-05-30 | 543.65 |
| 2014-05-29 | 543.65 |
| 2014-05-28 | 543.65 |
| 2014-05-27 | 543.65 |
| 2014-05-26 | 543.65 |
| 2014-05-23 | 543.65 |
| 2014-05-22 | 543.65 |
| 2014-05-21 | 543.65 |
| 2014-05-20 | 543.65 |
| 2014-05-19 | 543.65 |
| 2014-05-16 | 543.65 |
| 2014-05-15 | 543.65 |
| 2014-05-14 | 543.65 |
| 2014-05-13 | 543.65 |
| 2014-05-12 | 543.65 |
| 2014-05-09 | 543.65 |
| 2014-05-08 | 543.65 |
| 2014-05-07 | 543.65 |
| 2014-05-05 | 543.65 |
| 2014-05-02 | 543.65 |
| 2014-04-30 | 543.65 |
| 2014-04-29 | 591.08 |
| 2014-04-28 | 672.38 |
| 2014-04-25 | 414.92 |
| 2014-04-24 | 414.92 |
| 2014-04-23 | 414.92 |
| 2014-04-22 | 421.70 |
| 2014-04-17 | 435.25 |
| 2014-04-16 | 435.25 |
| 2014-04-15 | 435.25 |
| 2014-04-14 | 428.47 |
| 2014-04-11 | 428.47 |
| 2014-04-10 | 442.02 |
| 2014-04-09 | 442.02 |
| 2014-04-08 | 421.70 |
| 2014-04-07 | 428.47 |
| 2014-04-04 | 455.57 |
| 2014-04-03 | 475.90 |
| 2014-04-02 | 496.22 |
| 2014-04-01 | 509.77 |
| 2014-03-31 | 509.77 |
| 2014-03-28 | 516.55 |
| 2014-03-27 | 523.32 |
| 2014-03-26 | 516.55 |
| 2014-03-25 | 523.32 |
| 2014-03-24 | 523.32 |
| 2014-03-21 | 516.55 |
| 2014-03-20 | 516.55 |
| 2014-03-19 | 536.88 |
| 2014-03-18 | 536.88 |
| 2014-03-17 | 536.88 |
| 2014-03-14 | 536.88 |
| 2014-03-13 | 536.88 |
| 2014-03-12 | 509.77 |
| 2014-03-11 | 509.77 |
| 2014-03-10 | 509.77 |
| 2014-03-07 | 496.22 |
| 2014-03-06 | 523.32 |
| 2014-03-05 | 523.32 |
| 2014-03-04 | 570.75 |
| 2014-03-03 | 577.53 |
| 2014-02-28 | 536.88 |
| 2014-02-27 | 536.88 |
| 2014-02-26 | 536.88 |
| 2014-02-25 | 530.10 |
| 2014-02-24 | 530.10 |
| 2014-02-21 | 530.10 |
| 2014-02-20 | 557.20 |
| 2014-02-19 | 509.77 |
| 2014-02-18 | 509.77 |
| 2014-02-17 | 536.88 |
| 2014-02-14 | 536.88 |
| 2014-02-13 | 536.88 |
| 2014-02-12 | 536.88 |
| 2014-02-11 | 536.88 |
| 2014-02-10 | 509.77 |
| 2014-02-07 | 489.45 |
| 2014-02-06 | 489.45 |
| 2014-02-05 | 489.45 |
| 2014-02-04 | 489.45 |
| 2014-01-30 | 489.45 |
| 2014-01-29 | 489.45 |
| 2014-01-28 | 489.45 |
| 2014-01-27 | 489.45 |
| 2014-01-24 | 489.45 |
| 2014-01-23 | 489.45 |
| 2014-01-22 | 496.22 |
| 2014-01-21 | 462.35 |
| 2014-01-20 | 462.35 |
| 2014-01-17 | 462.35 |
| 2014-01-16 | 462.35 |
| 2014-01-15 | 462.35 |
| 2014-01-14 | 462.35 |
| 2014-01-13 | 462.35 |
| 2014-01-10 | 462.35 |
| 2014-01-09 | 462.35 |
| 2014-01-08 | 503.00 |
| 2014-01-07 | 516.55 |
| 2014-01-06 | 482.67 |
| 2014-01-03 | 482.67 |
| 2014-01-02 | 482.67 |
| 2013-12-31 | 482.67 |
| 2013-12-30 | 482.67 |
| 2013-12-27 | 543.65 |
| 2013-12-24 | 543.65 |
| 2013-12-23 | 543.65 |
| 2013-12-20 | 543.65 |
| 2013-12-19 | 543.65 |
| 2013-12-18 | 543.65 |
| 2013-12-17 | 543.65 |
| 2013-12-16 | 543.65 |
| 2013-12-13 | 543.65 |
| 2013-12-12 | 482.67 |
| 2013-12-11 | 482.67 |
| 2013-12-10 | 482.67 |
| 2013-12-09 | 503.00 |
| 2013-12-06 | 509.77 |
| 2013-12-05 | 509.77 |
| 2013-12-04 | 509.77 |
| 2013-12-03 | 509.77 |
| 2013-12-02 | 509.77 |
| 2013-11-29 | 530.10 |
| 2013-11-28 | 536.88 |
| 2013-11-27 | 489.45 |
| 2013-11-26 | 489.45 |
| 2013-11-25 | 489.45 |
| 2013-11-22 | 489.45 |
| 2013-11-21 | 489.45 |
| 2013-11-20 | 523.32 |
| 2013-11-19 | 523.32 |
| 2013-11-18 | 523.32 |
| 2013-11-15 | 530.10 |
| 2013-11-14 | 530.10 |
| 2013-11-13 | 530.10 |
| 2013-11-12 | 530.10 |
| 2013-11-11 | 530.10 |
| 2013-11-08 | 530.10 |
| 2013-11-07 | 523.32 |
| 2013-11-06 | 523.32 |
| 2013-11-05 | 509.77 |
| 2013-11-04 | 509.77 |
| 2013-11-01 | 509.77 |
| 2013-10-31 | 509.77 |
| 2013-10-30 | 442.02 |
| 2013-10-29 | 475.90 |
| 2013-10-28 | 475.90 |
| 2013-10-25 | 475.90 |
| 2013-10-24 | 523.32 |
| 2013-10-23 | 523.32 |
| 2013-10-22 | 523.32 |
| 2013-10-21 | 523.32 |
| 2013-10-18 | 523.32 |
| 2013-10-17 | 523.32 |
| 2013-10-16 | 523.32 |
| 2013-10-15 | 523.32 |
| 2013-10-11 | 523.32 |
| 2013-10-10 | 509.77 |
| 2013-10-09 | 509.77 |
| 2013-10-08 | 509.77 |
| 2013-10-07 | 496.22 |
| 2013-10-04 | 523.32 |
| 2013-10-03 | 523.32 |
| 2013-10-02 | 523.32 |
| 2013-09-30 | 530.10 |
| 2013-09-27 | 618.18 |
| 2013-09-26 | 563.98 |
| 2013-09-25 | 563.98 |
| 2013-09-24 | 523.32 |
| 2013-09-23 | 523.32 |
| 2013-09-19 | 523.32 |
| 2013-09-18 | 523.32 |
| 2013-09-17 | 509.77 |
| 2013-09-16 | 536.88 |
| 2013-09-13 | 536.88 |
| 2013-09-12 | 523.32 |
| 2013-09-11 | 563.98 |
| 2013-09-10 | 563.98 |
| 2013-09-09 | 563.98 |
| 2013-09-06 | 516.55 |
| 2013-09-05 | 550.43 |
| 2013-09-04 | 536.88 |
| 2013-09-03 | 536.88 |
| 2013-09-02 | 536.88 |
| 2013-08-30 | 536.88 |
| 2013-08-29 | 516.55 |
| 2013-08-28 | 550.43 |
| 2013-08-27 | 550.43 |
| 2013-08-26 | 550.43 |
| 2013-08-23 | 550.43 |
| 2013-08-22 | 550.43 |
| 2013-08-21 | 550.43 |
| 2013-08-20 | 550.43 |
| 2013-08-19 | 550.43 |
| 2013-08-16 | 543.65 |
| 2013-08-15 | 543.65 |
| 2013-08-13 | 570.75 |
| 2013-08-12 | 557.20 |
| 2013-08-09 | 536.88 |
| 2013-08-08 | 442.02 |
| 2013-08-07 | 428.47 |
| 2013-08-06 | 428.47 |
| 2013-08-05 | 442.02 |
| 2013-08-02 | 442.02 |
| 2013-08-01 | 428.47 |
| 2013-07-31 | 414.92 |
| 2013-07-30 | 414.92 |
| 2013-07-29 | 414.92 |
| 2013-07-26 | 414.92 |
| 2013-07-25 | 414.92 |
| 2013-07-24 | 408.15 |
| 2013-07-23 | 408.15 |
| 2013-07-22 | 408.15 |
| 2013-07-19 | 408.15 |
| 2013-07-18 | 408.15 |
| 2013-07-17 | 408.15 |
| 2013-07-16 | 408.15 |
| 2013-07-15 | 408.15 |
| 2013-07-12 | 408.15 |
| 2013-07-11 | 408.15 |
| 2013-07-10 | 408.15 |
| 2013-07-09 | 442.02 |
| 2013-07-08 | 401.37 |
| 2013-07-05 | 401.37 |
| 2013-07-04 | 401.37 |
| 2013-07-03 | 428.47 |
| 2013-07-02 | 428.47 |
| 2013-06-28 | 428.47 |
| 2013-06-27 | 428.47 |
| 2013-06-26 | 442.02 |
| 2013-06-25 | 442.02 |
| 2013-06-24 | 442.02 |
| 2013-06-21 | 442.02 |
| 2013-06-20 | 482.67 |
| 2013-06-19 | 482.67 |
| 2013-06-18 | 509.77 |
| 2013-06-17 | 509.77 |
| 2013-06-14 | 523.32 |
| 2013-06-13 | 482.67 |
| 2013-06-11 | 428.47 |
| 2013-06-10 | 428.47 |
| 2013-06-07 | 428.47 |
| 2013-06-06 | 428.47 |
| 2013-06-05 | 428.47 |
| 2013-06-04 | 428.47 |
| 2013-06-03 | 428.47 |
| 2013-05-31 | 482.67 |
| 2013-05-30 | 482.67 |
| 2013-05-29 | 489.45 |
| 2013-05-28 | 489.45 |
| 2013-05-27 | 421.70 |
| 2013-05-24 | 401.37 |
| 2013-05-23 | 387.82 |
| 2013-05-22 | 414.92 |
| 2013-05-21 | 374.27 |
| 2013-05-20 | 374.27 |
| 2013-05-16 | 374.27 |
| 2013-05-15 | 374.27 |
| 2013-05-14 | 374.27 |
| 2013-05-13 | 374.27 |
| 2013-05-10 | 374.27 |
| 2013-05-09 | 374.27 |
| 2013-05-08 | 381.04 |
| 2013-05-07 | 381.04 |
| 2013-05-06 | 360.72 |
| 2013-05-03 | 360.72 |
| 2013-05-02 | 360.72 |
| 2013-04-30 | 360.72 |
| 2013-04-29 | 360.72 |
| 2013-04-26 | 360.72 |
| 2013-04-25 | 360.72 |
| 2013-04-24 | 360.72 |
| 2013-04-23 | 360.72 |
| 2013-04-22 | 360.72 |
| 2013-04-19 | 360.72 |
| 2013-04-18 | 360.72 |
| 2013-04-17 | 360.72 |
| 2013-04-16 | 360.72 |
| 2013-04-15 | 360.72 |
| 2013-04-12 | 360.72 |
| 2013-04-11 | 360.72 |
| 2013-04-10 | 347.17 |
| 2013-04-09 | 347.17 |
| 2013-04-08 | 347.17 |
| 2013-04-05 | 347.17 |
| 2013-04-03 | 347.17 |
| 2013-04-02 | 347.17 |
| 2013-03-28 | 347.17 |
| 2013-03-27 | 313.29 |
| 2013-03-26 | 360.72 |
| 2013-03-25 | 360.72 |
| 2013-03-22 | 360.72 |
| 2013-03-21 | 360.72 |
| 2013-03-20 | 360.72 |
| 2013-03-19 | 360.72 |
| 2013-03-18 | 360.72 |
| 2013-03-15 | 360.72 |
| 2013-03-14 | 360.72 |
| 2013-03-13 | 360.72 |
| 2013-03-12 | 360.72 |
| 2013-03-11 | 367.49 |
| 2013-03-08 | 367.49 |
| 2013-03-07 | 401.37 |
| 2013-03-06 | 401.37 |
| 2013-03-05 | 401.37 |
| 2013-03-04 | 387.82 |
| 2013-03-01 | 387.82 |
| 2013-02-28 | 387.82 |
| 2013-02-27 | 387.82 |
| 2013-02-26 | 394.59 |
| 2013-02-25 | 394.59 |
| 2013-02-22 | 394.59 |
| 2013-02-21 | 394.59 |
| 2013-02-20 | 394.59 |
| 2013-02-19 | 394.59 |
| 2013-02-18 | 367.49 |
| 2013-02-15 | 353.94 |
| 2013-02-14 | 374.27 |
| 2013-02-08 | 374.27 |
| 2013-02-07 | 387.82 |
| 2013-02-06 | 381.04 |
| 2013-02-05 | 374.27 |
| 2013-02-04 | 401.37 |
| 2013-02-01 | 428.47 |
| 2013-01-31 | 428.47 |
| 2013-01-30 | 381.04 |
| 2013-01-29 | 381.04 |
| 2013-01-28 | 374.27 |
| 2013-01-25 | 374.27 |
| 2013-01-24 | 381.04 |
| 2013-01-23 | 387.82 |
| 2013-01-22 | 381.04 |
| 2013-01-21 | 381.04 |
| 2013-01-18 | 381.04 |
| 2013-01-17 | 381.04 |
| 2013-01-16 | 381.04 |
| 2013-01-15 | 381.04 |
| 2013-01-14 | 381.04 |
| 2013-01-11 | 360.72 |
| 2013-01-10 | 374.27 |
| 2013-01-09 | 360.72 |
| 2013-01-08 | 360.72 |
| 2013-01-07 | 360.72 |
| 2013-01-04 | 360.72 |
| 2013-01-03 | 360.72 |
| 2013-01-02 | 333.62 |
| 2012-12-31 | 333.62 |
| 2012-12-28 | 333.62 |
| 2012-12-27 | 333.62 |
| 2012-12-24 | 333.62 |
| 2012-12-21 | 333.62 |
| 2012-12-20 | 374.27 |
| 2012-12-19 | 374.27 |
| 2012-12-18 | 374.27 |
| 2012-12-17 | 374.27 |
| 2012-12-14 | 374.27 |
| 2012-12-13 | 374.27 |
| 2012-12-12 | 374.27 |
| 2012-12-11 | 374.27 |
| 2012-12-10 | 374.27 |
| 2012-12-07 | 374.27 |
| 2012-12-06 | 374.27 |
| 2012-12-05 | 374.27 |
| 2012-12-04 | 374.27 |
| 2012-12-03 | 374.27 |
| 2012-11-30 | 374.27 |
| 2012-11-29 | 374.27 |
| 2012-11-28 | 374.27 |
| 2012-11-27 | 374.27 |
| 2012-11-26 | 374.27 |
| 2012-11-23 | 374.27 |
| 2012-11-22 | 374.27 |
| 2012-11-21 | 374.27 |
| 2012-11-20 | 374.27 |
| 2012-11-19 | 374.27 |
| 2012-11-16 | 374.27 |
| 2012-11-15 | 374.27 |
| 2012-11-14 | 374.27 |
| 2012-11-13 | 374.27 |
| 2012-11-12 | 374.27 |
| 2012-11-09 | 374.27 |
| 2012-11-08 | 374.27 |
| 2012-11-07 | 374.27 |
| 2012-11-06 | 374.27 |
| 2012-11-05 | 401.37 |
| 2012-11-02 | 428.47 |
| 2012-11-01 | 333.62 |
| 2012-10-31 | 333.62 |
| 2012-10-30 | 333.62 |
| 2012-10-29 | 333.62 |
| 2012-10-26 | 333.62 |
| 2012-10-25 | 333.62 |
| 2012-10-24 | 333.62 |
| 2012-10-22 | 320.07 |
| 2012-10-19 | 320.07 |
| 2012-10-18 | 320.07 |
| 2012-10-17 | 320.07 |
| 2012-10-16 | 360.72 |
| 2012-10-15 | 360.72 |
| 2012-10-12 | 360.72 |
| 2012-10-11 | 374.27 |
| 2012-10-10 | 374.27 |
| 2012-10-09 | 374.27 |
| 2012-10-08 | 374.27 |
| 2012-10-05 | 374.27 |
| 2012-10-04 | 374.27 |
| 2012-10-03 | 374.27 |
| 2012-09-28 | 374.27 |
| 2012-09-27 | 374.27 |
| 2012-09-26 | 374.27 |
| 2012-09-25 | 374.27 |
| 2012-09-24 | 374.27 |
| 2012-09-21 | 374.27 |
| 2012-09-20 | 374.27 |
| 2012-09-19 | 374.27 |
| 2012-09-18 | 374.27 |
| 2012-09-17 | 374.27 |
| 2012-09-14 | 374.27 |
| 2012-09-13 | 374.27 |
| 2012-09-12 | 374.27 |
| 2012-09-11 | 374.27 |
| 2012-09-10 | 374.27 |
| 2012-09-07 | 374.27 |
| 2012-09-06 | 374.27 |
| 2012-09-05 | 374.27 |
| 2012-09-04 | 374.27 |
| 2012-09-03 | 374.27 |
| 2012-08-31 | 374.27 |
| 2012-08-30 | 374.27 |
| 2012-08-29 | 374.27 |
| 2012-08-28 | 374.27 |
| 2012-08-27 | 374.27 |
| 2012-08-24 | 374.27 |
| 2012-08-23 | 374.27 |
| 2012-08-22 | 374.27 |
| 2012-08-21 | 374.27 |
| 2012-08-20 | 374.27 |
| 2012-08-17 | 374.27 |
| 2012-08-16 | 374.27 |
| 2012-08-15 | 374.27 |
| 2012-08-14 | 374.27 |
| 2012-08-13 | 374.27 |
| 2012-08-10 | 374.27 |
| 2012-08-09 | 374.27 |
| 2012-08-08 | 374.27 |
| 2012-08-07 | 374.27 |
| 2012-08-06 | 374.27 |
| 2012-08-03 | 374.27 |
| 2012-08-02 | 374.27 |
| 2012-08-01 | 374.27 |
| 2012-07-31 | 374.27 |
| 2012-07-30 | 374.27 |
| 2012-07-27 | 374.27 |
| 2012-07-26 | 374.27 |
| 2012-07-25 | 374.27 |
| 2012-07-24 | 374.27 |
| 2012-07-23 | 374.27 |
| 2012-07-20 | 374.27 |
| 2012-07-19 | 374.27 |
| 2012-07-18 | 374.27 |
| 2012-07-17 | 374.27 |
| 2012-07-16 | 374.27 |
| 2012-07-13 | 374.27 |
| 2012-07-12 | 374.27 |
| 2012-07-11 | 374.27 |
| 2012-07-10 | 374.27 |
| 2012-07-09 | 374.27 |
| 2012-07-06 | 374.27 |
| 2012-07-05 | 374.27 |
| 2012-07-04 | 374.27 |
| 2012-07-03 | 374.27 |
| 2012-06-29 | 374.27 |
| 2012-06-28 | 374.27 |
| 2012-06-27 | 374.27 |
| 2012-06-26 | 374.27 |
| 2012-06-25 | 374.27 |
| 2012-06-22 | 374.27 |
| 2012-06-21 | 374.27 |
| 2012-06-20 | 374.27 |
| 2012-06-19 | 374.27 |
| 2012-06-18 | 374.27 |
| 2012-06-15 | 374.27 |
| 2012-06-14 | 374.27 |
| 2012-06-13 | 374.27 |
| 2012-06-12 | 374.27 |
| 2012-06-11 | 374.27 |
| 2012-06-08 | 374.27 |
| 2012-06-07 | 374.27 |
| 2012-06-06 | 374.27 |
| 2012-06-05 | 374.27 |
| 2012-06-04 | 374.27 |
| 2012-06-01 | 374.27 |
| 2012-05-31 | 374.27 |
| 2012-05-30 | 374.27 |
| 2012-05-29 | 374.27 |
| 2012-05-28 | 353.94 |
| 2012-05-25 | 347.17 |
| 2012-05-24 | 347.17 |
| 2012-05-23 | 347.17 |
| 2012-05-22 | 360.72 |
| 2012-05-21 | 360.72 |
| 2012-05-18 | 360.72 |
| 2012-05-17 | 360.72 |
| 2012-05-16 | 360.72 |
| 2012-05-15 | 360.72 |
| 2012-05-14 | 360.72 |
| 2012-05-11 | 360.72 |
| 2012-05-10 | 360.72 |
| 2012-05-09 | 360.72 |
| 2012-05-08 | 360.72 |
| 2012-05-07 | 360.72 |
| 2012-05-04 | 360.72 |
| 2012-05-03 | 360.72 |
| 2012-05-02 | 360.72 |
| 2012-04-30 | 360.72 |
| 2012-04-27 | 360.72 |
| 2012-04-26 | 360.72 |
| 2012-04-25 | 360.72 |
| 2012-04-24 | 360.72 |
| 2012-04-23 | 360.72 |
| 2012-04-20 | 360.72 |
| 2012-04-19 | 360.72 |
| 2012-04-18 | 360.72 |
| 2012-04-17 | 360.72 |
| 2012-04-16 | 360.72 |
| 2012-04-13 | 367.49 |
| 2012-04-12 | 367.49 |
| 2012-04-11 | 353.94 |
| 2012-04-10 | 401.37 |
| 2012-04-05 | 401.37 |
| 2012-04-03 | 387.82 |
| 2012-04-02 | 381.04 |
| 2012-03-30 | 381.04 |
| 2012-03-29 | 381.04 |
| 2012-03-28 | 381.04 |
| 2012-03-27 | 381.04 |
| 2012-03-26 | 374.27 |
| 2012-03-23 | 374.27 |
| 2012-03-22 | 374.27 |
| 2012-03-21 | 374.27 |
| 2012-03-20 | 414.92 |
| 2012-03-19 | 414.92 |
| 2012-03-16 | 414.92 |
| 2012-03-15 | 414.92 |
| 2012-03-14 | 414.92 |
| 2012-03-13 | 414.92 |
| 2012-03-12 | 401.37 |
| 2012-03-09 | 401.37 |
| 2012-03-08 | 421.70 |
| 2012-03-07 | 408.15 |
| 2012-03-06 | 401.37 |
| 2012-03-05 | 401.37 |
| 2012-03-02 | 401.37 |
| 2012-03-01 | 401.37 |
| 2012-02-29 | 414.92 |
| 2012-02-28 | 414.92 |
| 2012-02-27 | 414.92 |
| 2012-02-24 | 428.47 |
| 2012-02-23 | 421.70 |
| 2012-02-22 | 421.70 |
| 2012-02-21 | 435.25 |
| 2012-02-20 | 435.25 |
| 2012-02-17 | 462.35 |
| 2012-02-16 | 448.80 |
| 2012-02-15 | 435.25 |
| 2012-02-14 | 435.25 |
| 2012-02-13 | 421.70 |
| 2012-02-10 | 421.70 |
| 2012-02-09 | 421.70 |
| 2012-02-08 | 421.70 |
| 2012-02-07 | 421.70 |
| 2012-02-06 | 442.02 |
| 2012-02-03 | 442.02 |
| 2012-02-02 | 469.12 |
| 2012-02-01 | 469.12 |
| 2012-01-31 | 469.12 |
| 2012-01-30 | 469.12 |
| 2012-01-27 | 469.12 |
| 2012-01-26 | 469.12 |
| 2012-01-20 | 469.12 |
| 2012-01-19 | 469.12 |
| 2012-01-18 | 469.12 |
| 2012-01-17 | 435.25 |
| 2012-01-16 | 435.25 |
| 2012-01-13 | 435.25 |
| 2012-01-12 | 435.25 |
| 2012-01-11 | 435.25 |
| 2012-01-10 | 509.77 |
| 2012-01-09 | 509.77 |
| 2012-01-06 | 509.77 |
| 2012-01-05 | 509.77 |
| 2012-01-04 | 509.77 |
| 2012-01-03 | 509.77 |
| 2011-12-30 | 509.77 |
| 2011-12-29 | 536.88 |
| 2011-12-28 | 469.12 |
| 2011-12-23 | 442.02 |
| 2011-12-22 | 442.02 |
| 2011-12-21 | 442.02 |
| 2011-12-20 | 442.02 |
| 2011-12-19 | 462.35 |
| 2011-12-16 | 462.35 |
| 2011-12-15 | 462.35 |
| 2011-12-14 | 509.77 |
| 2011-12-13 | 509.77 |
| 2011-12-12 | 509.77 |
| 2011-12-09 | 509.77 |
| 2011-12-08 | 509.77 |
| 2011-12-07 | 509.77 |
| 2011-12-06 | 509.77 |
| 2011-12-05 | 550.43 |
| 2011-12-02 | 550.43 |
| 2011-12-01 | 550.43 |
| 2011-11-30 | 550.43 |
| 2011-11-29 | 550.43 |
| 2011-11-28 | 550.43 |
| 2011-11-25 | 550.43 |
| 2011-11-24 | 550.43 |
| 2011-11-23 | 550.43 |
| 2011-11-22 | 563.98 |
| 2011-11-21 | 563.98 |
| 2011-11-18 | 563.98 |
| 2011-11-17 | 550.43 |
| 2011-11-16 | 550.43 |
| 2011-11-15 | 563.98 |
| 2011-11-14 | 563.98 |
| 2011-11-11 | 557.20 |
| 2011-11-10 | 557.20 |
| 2011-11-09 | 577.53 |
| 2011-11-08 | 645.28 |
| 2011-11-07 | 645.28 |
| 2011-11-04 | 645.28 |
| 2011-11-03 | 645.28 |
| 2011-11-02 | 699.48 |
| 2011-11-01 | 604.63 |
| 2011-10-31 | 726.58 |
| 2011-10-28 | 821.44 |
| 2011-10-27 | 848.54 |
| 2011-10-26 | 862.09 |
| 2011-10-25 | 902.74 |
| 2011-10-24 | 821.44 |
| 2011-10-21 | 767.23 |
| 2011-10-20 | 658.83 |
| 2011-10-19 | 645.28 |
| 2011-10-18 | 557.20 |
| 2011-10-17 | 557.20 |
| 2011-10-14 | 557.20 |
| 2011-10-13 | 557.20 |
| 2011-10-12 | 557.20 |
| 2011-10-11 | 557.20 |
| 2011-10-10 | 557.20 |
| 2011-10-07 | 557.20 |
| 2011-10-06 | 557.20 |
| 2011-10-04 | 557.20 |
| 2011-10-03 | 557.20 |
| 2011-09-30 | 557.20 |
| 2011-09-28 | 557.20 |
| 2011-09-27 | 563.98 |
| 2011-09-26 | 563.98 |
| 2011-09-23 | 563.98 |
| 2011-09-22 | 563.98 |
| 2011-09-21 | 591.08 |
| 2011-09-20 | 591.08 |
| 2011-09-19 | 509.77 |
| 2011-09-16 | 604.63 |
| 2011-09-15 | 604.63 |
| 2011-09-14 | 604.63 |
| 2011-09-12 | 604.63 |
| 2011-09-09 | 591.08 |
| 2011-09-08 | 577.53 |
| 2011-09-07 | 577.53 |
| 2011-09-06 | 577.53 |
| 2011-09-05 | 577.53 |
| 2011-09-02 | 577.53 |
| 2011-09-01 | 577.53 |
| 2011-08-31 | 577.53 |
| 2011-08-30 | 563.98 |
| 2011-08-29 | 523.32 |
| 2011-08-26 | 523.32 |
| 2011-08-25 | 469.12 |
| 2011-08-24 | 523.32 |
| 2011-08-23 | 523.32 |
| 2011-08-22 | 523.32 |
| 2011-08-19 | 523.32 |
| 2011-08-18 | 523.32 |
| 2011-08-17 | 523.32 |
| 2011-08-16 | 523.32 |
| 2011-08-15 | 523.32 |
| 2011-08-12 | 523.32 |
| 2011-08-11 | 543.65 |
| 2011-08-10 | 543.65 |
| 2011-08-09 | 543.65 |
| 2011-08-08 | 550.43 |
| 2011-08-05 | 550.43 |
| 2011-08-04 | 550.43 |
| 2011-08-03 | 550.43 |
| 2011-08-02 | 550.43 |
| 2011-08-01 | 550.43 |
| 2011-07-29 | 550.43 |
| 2011-07-28 | 550.43 |
| 2011-07-27 | 557.20 |
| 2011-07-26 | 557.20 |
| 2011-07-25 | 557.20 |
| 2011-07-22 | 563.98 |
| 2011-07-21 | 563.98 |
| 2011-07-20 | 570.75 |
| 2011-07-19 | 570.75 |
| 2011-07-18 | 570.75 |
| 2011-07-15 | 570.75 |
| 2011-07-14 | 570.75 |
| 2011-07-13 | 570.75 |
| 2011-07-12 | 577.53 |
| 2011-07-11 | 577.53 |
| 2011-07-08 | 577.53 |
| 2011-07-07 | 577.53 |
| 2011-07-06 | 577.53 |
| 2011-07-05 | 577.53 |
| 2011-07-04 | 577.53 |
| 2011-06-30 | 577.53 |
| 2011-06-29 | 604.63 |
| 2011-06-28 | 618.18 |
| 2011-06-27 | 618.18 |
| 2011-06-24 | 618.18 |
| 2011-06-23 | 591.08 |
| 2011-06-22 | 618.18 |
| 2011-06-21 | 618.18 |
| 2011-06-20 | 618.18 |
| 2011-06-17 | 631.73 |
| 2011-06-16 | 631.73 |
| 2011-06-15 | 645.28 |
| 2011-06-14 | 658.83 |
| 2011-06-13 | 658.83 |
| 2011-06-10 | 672.38 |
| 2011-06-09 | 685.93 |
| 2011-06-08 | 713.03 |
| 2011-06-07 | 713.03 |
| 2011-06-03 | 767.23 |
| 2011-06-02 | 807.89 |
| 2011-06-01 | 780.79 |
| 2011-05-31 | 726.58 |
| 2011-05-30 | 713.03 |
| 2011-05-27 | 672.38 |
| 2011-05-26 | 604.63 |
| 2011-05-25 | 591.08 |
| 2011-05-24 | 604.63 |
| 2011-05-23 | 536.88 |
| 2011-05-20 | 536.88 |
| 2011-05-19 | 536.88 |
| 2011-05-18 | 536.88 |
| 2011-05-17 | 550.43 |
| 2011-05-16 | 550.43 |
| 2011-05-13 | 550.43 |
| 2011-05-12 | 550.43 |
| 2011-05-11 | 550.43 |
| 2011-05-09 | 550.43 |
| 2011-05-06 | 550.43 |
| 2011-05-05 | 550.43 |
| 2011-05-04 | 550.43 |
| 2011-05-03 | 550.43 |
| 2011-04-29 | 550.43 |
| 2011-04-28 | 550.43 |
| 2011-04-27 | 516.55 |
| 2011-04-26 | 516.55 |
| 2011-04-21 | 516.55 |
| 2011-04-20 | 516.55 |
| 2011-04-19 | 516.55 |
| 2011-04-18 | 516.55 |
| 2011-04-15 | 475.90 |
| 2011-04-14 | 496.22 |
| 2011-04-13 | 496.22 |
| 2011-04-12 | 482.67 |
| 2011-04-11 | 475.90 |
| 2011-04-08 | 523.32 |
| 2011-04-07 | 557.20 |
| 2011-04-06 | 557.20 |
| 2011-04-04 | 557.20 |
| 2011-04-01 | 557.20 |
| 2011-03-31 | 557.20 |
| 2011-03-30 | 557.20 |
| 2011-03-29 | 530.10 |
| 2011-03-28 | 550.43 |
| 2011-03-25 | 550.43 |
| 2011-03-24 | 563.98 |
| 2011-03-23 | 577.53 |
| 2011-03-22 | 550.43 |
| 2011-03-21 | 442.02 |
| 2011-03-18 | 442.02 |
| 2011-03-17 | 448.80 |
| 2011-03-16 | 475.90 |
| 2011-03-15 | 475.90 |
| 2011-03-14 | 475.90 |
| 2011-03-11 | 523.32 |
| 2011-03-10 | 523.32 |
| 2011-03-09 | 523.32 |
| 2011-03-08 | 523.32 |
| 2011-03-07 | 509.77 |
| 2011-03-04 | 509.77 |
| 2011-03-03 | 509.77 |
| 2011-03-02 | 503.00 |
| 2011-03-01 | 503.00 |
| 2011-02-28 | 503.00 |
| 2011-02-25 | 516.55 |
| 2011-02-24 | 523.32 |
| 2011-02-23 | 482.67 |
| 2011-02-22 | 509.77 |
| 2011-02-21 | 509.77 |
| 2011-02-18 | 496.22 |
| 2011-02-17 | 509.77 |
| 2011-02-16 | 509.77 |
| 2011-02-15 | 543.65 |
| 2011-02-14 | 536.88 |
| 2011-02-11 | 543.65 |
| 2011-02-10 | 543.65 |
| 2011-02-09 | 543.65 |
| 2011-02-08 | 543.65 |
| 2011-02-07 | 543.65 |
| 2011-02-02 | 570.75 |
| 2011-02-01 | 570.75 |
| 2011-01-31 | 577.53 |
| 2011-01-28 | 577.53 |
| 2011-01-27 | 591.08 |
| 2011-01-26 | 658.83 |
| 2011-01-25 | 645.28 |
| 2011-01-24 | 645.28 |
| 2011-01-21 | 645.28 |
| 2011-01-20 | 645.28 |
| 2011-01-19 | 645.28 |
| 2011-01-18 | 631.73 |
| 2011-01-17 | 604.63 |
| 2011-01-14 | 604.63 |
| 2011-01-13 | 631.73 |
| 2011-01-12 | 631.73 |
| 2011-01-11 | 631.73 |
| 2011-01-10 | 631.73 |
| 2011-01-07 | 645.28 |
| 2011-01-06 | 645.28 |
| 2011-01-05 | 645.28 |
| 2011-01-04 | 645.28 |
| 2011-01-03 | 645.28 |
| 2010-12-31 | 618.18 |
| 2010-12-30 | 658.83 |
| 2010-12-29 | 753.68 |
| 2010-12-28 | 645.28 |
| 2010-12-24 | 645.28 |
| 2010-12-23 | 645.28 |
| 2010-12-22 | 618.18 |
| 2010-12-21 | 604.63 |
| 2010-12-20 | 618.18 |
| 2010-12-17 | 618.18 |
| 2010-12-16 | 618.18 |
| 2010-12-15 | 618.18 |
| 2010-12-14 | 618.18 |
| 2010-12-13 | 591.08 |
| 2010-12-10 | 591.08 |
| 2010-12-09 | 591.08 |
| 2010-12-08 | 658.83 |
| 2010-12-07 | 658.83 |
| 2010-12-06 | 699.48 |
| 2010-12-03 | 726.58 |
| 2010-12-02 | 740.13 |
| 2010-12-01 | 685.93 |
| 2010-11-30 | 685.93 |
| 2010-11-29 | 685.93 |
| 2010-11-26 | 645.28 |
| 2010-11-25 | 645.28 |
| 2010-11-24 | 645.28 |
| 2010-11-23 | 645.28 |
| 2010-11-22 | 645.28 |
| 2010-11-19 | 645.28 |
| 2010-11-18 | 645.28 |
| 2010-11-17 | 645.28 |
| 2010-11-16 | 645.28 |
| 2010-11-15 | 645.28 |
| 2010-11-12 | 645.28 |
| 2010-11-11 | 658.83 |
| 2010-11-10 | 658.83 |
| 2010-11-09 | 699.48 |
| 2010-11-08 | 699.48 |
| 2010-11-05 | 699.48 |
| 2010-11-04 | 699.48 |
| 2010-11-03 | 672.38 |
| 2010-11-02 | 672.38 |
| 2010-11-01 | 672.38 |
| 2010-10-29 | 672.38 |
| 2010-10-28 | 685.93 |
| 2010-10-27 | 672.38 |
| 2010-10-26 | 713.03 |
| 2010-10-25 | 713.03 |
| 2010-10-22 | 713.03 |
| 2010-10-21 | 713.03 |
| 2010-10-20 | 713.03 |
| 2010-10-19 | 713.03 |
| 2010-10-18 | 713.03 |
| 2010-10-15 | 713.03 |
| 2010-10-14 | 713.03 |
| 2010-10-13 | 767.23 |
| 2010-10-12 | 780.79 |
| 2010-10-11 | 753.68 |
| 2010-10-08 | 753.68 |
| 2010-10-07 | 726.58 |
| 2010-10-06 | 767.23 |
| 2010-10-05 | 767.23 |
| 2010-10-04 | 767.23 |
| 2010-09-30 | 767.23 |
| 2010-09-29 | 780.79 |
| 2010-09-28 | 780.79 |
| 2010-09-27 | 780.79 |
| 2010-09-24 | 767.23 |
| 2010-09-22 | 767.23 |
| 2010-09-21 | 767.23 |
| 2010-09-20 | 780.79 |
| 2010-09-17 | 780.79 |
| 2010-09-16 | 780.79 |
| 2010-09-15 | 780.79 |
| 2010-09-14 | 780.79 |
| 2010-09-13 | 780.79 |
| 2010-09-10 | 780.79 |
| 2010-09-09 | 780.79 |
| 2010-09-08 | 780.79 |
| 2010-09-07 | 780.79 |
| 2010-09-06 | 821.44 |
| 2010-09-03 | 821.44 |
| 2010-09-02 | 821.44 |
| 2010-09-01 | 780.79 |
| 2010-08-31 | 753.68 |
| 2010-08-30 | 821.44 |
| 2010-08-27 | 821.44 |
| 2010-08-26 | 848.54 |
| 2010-08-25 | 848.54 |
| 2010-08-24 | 848.54 |
| 2010-08-23 | 848.54 |
| 2010-08-20 | 848.54 |
| 2010-08-19 | 848.54 |
| 2010-08-18 | 848.54 |
| 2010-08-17 | 848.54 |
| 2010-08-16 | 848.54 |
| 2010-08-13 | 848.54 |
| 2010-08-12 | 848.54 |
| 2010-08-11 | 848.54 |
| 2010-08-10 | 848.54 |
| 2010-08-09 | 848.54 |
| 2010-08-06 | 848.54 |
| 2010-08-05 | 834.99 |
| 2010-08-04 | 821.44 |
| 2010-08-03 | 807.89 |
| 2010-08-02 | 821.44 |
| 2010-07-30 | 821.44 |
| 2010-07-29 | 821.44 |
| 2010-07-28 | 821.44 |
| 2010-07-27 | 821.44 |
| 2010-07-26 | 821.44 |
| 2010-07-23 | 848.54 |
| 2010-07-22 | 848.54 |
| 2010-07-21 | 848.54 |
| 2010-07-20 | 848.54 |
| 2010-07-19 | 875.64 |
| 2010-07-16 | 875.64 |
| 2010-07-15 | 794.34 |
| 2010-07-14 | 821.44 |
| 2010-07-13 | 821.44 |
| 2010-07-12 | 821.44 |
| 2010-07-09 | 821.44 |
| 2010-07-08 | 821.44 |
| 2010-07-07 | 821.44 |
| 2010-07-06 | 821.44 |
| 2010-07-05 | 821.44 |
| 2010-07-02 | 902.74 |
| 2010-06-30 | 767.23 |
| 2010-06-29 | 767.23 |
| 2010-06-28 | 767.23 |
| 2010-06-25 | 767.23 |
| 2010-06-24 | 767.23 |
| 2010-06-23 | 767.23 |
| 2010-06-22 | 767.23 |
| 2010-06-21 | 767.23 |
| 2010-06-18 | 767.23 |
| 2010-06-17 | 767.23 |
| 2010-06-15 | 767.23 |
| 2010-06-14 | 767.23 |
| 2010-06-11 | 767.23 |
| 2010-06-10 | 767.23 |
| 2010-06-09 | 767.23 |
| 2010-06-08 | 767.23 |
| 2010-06-07 | 767.23 |
| 2010-06-04 | 767.23 |
| 2010-06-03 | 713.03 |
| 2010-06-02 | 658.83 |
| 2010-06-01 | 658.83 |
| 2010-05-31 | 658.83 |
| 2010-05-28 | 658.83 |
| 2010-05-27 | 658.83 |
| 2010-05-26 | 658.83 |
| 2010-05-25 | 658.83 |
| 2010-05-24 | 658.83 |
| 2010-05-20 | 726.58 |
| 2010-05-19 | 726.58 |
| 2010-05-18 | 726.58 |
| 2010-05-17 | 726.58 |
| 2010-05-14 | 726.58 |
| 2010-05-13 | 726.58 |
| 2010-05-12 | 726.58 |
| 2010-05-11 | 726.58 |
| 2010-05-10 | 726.58 |
| 2010-05-07 | 672.38 |
| 2010-05-06 | 726.58 |
| 2010-05-05 | 848.54 |
| 2010-05-04 | 848.54 |
| 2010-05-03 | 848.54 |
| 2010-04-30 | 848.54 |
| 2010-04-29 | 848.54 |
| 2010-04-28 | 848.54 |
| 2010-04-27 | 902.74 |
| 2010-04-26 | 848.54 |
| 2010-04-23 | 916.29 |
| 2010-04-22 | 984.04 |
| 2010-04-21 | 848.54 |
| 2010-04-20 | 672.38 |
| 2010-04-19 | 631.73 |
| 2010-04-16 | 658.83 |
| 2010-04-15 | 658.83 |
| 2010-04-14 | 658.83 |
| 2010-04-13 | 658.83 |
| 2010-04-12 | 658.83 |
| 2010-04-09 | 645.28 |
| 2010-04-08 | 645.28 |
| 2010-04-07 | 672.38 |
| 2010-04-01 | 713.03 |
| 2010-03-31 | 726.58 |
| 2010-03-30 | 713.03 |
| 2010-03-29 | 713.03 |
| 2010-03-26 | 753.68 |
| 2010-03-25 | 821.44 |
| 2010-03-24 | 848.54 |
| 2010-03-23 | 848.54 |
| 2010-03-22 | 821.44 |
| 2010-03-19 | 821.44 |
| 2010-03-18 | 821.44 |
| 2010-03-17 | 821.44 |
| 2010-03-16 | 821.44 |
| 2010-03-15 | 821.44 |
| 2010-03-12 | 821.44 |
| 2010-03-11 | 821.44 |
| 2010-03-10 | 821.44 |
| 2010-03-09 | 821.44 |
| 2010-03-08 | 780.79 |
| 2010-03-05 | 821.44 |
| 2010-03-04 | 848.54 |
| 2010-03-03 | 848.54 |
| 2010-03-02 | 821.44 |
| 2010-03-01 | 821.44 |
| 2010-02-26 | 821.44 |
| 2010-02-25 | 821.44 |
| 2010-02-24 | 848.54 |
| 2010-02-23 | 821.44 |
| 2010-02-22 | 848.54 |
| 2010-02-19 | 821.44 |
| 2010-02-18 | 916.29 |
| 2010-02-17 | 943.39 |
| 2010-02-12 | 1,051.80 |
| 2010-02-11 | 1,092.45 |
| 2010-02-10 | 1,065.35 |
| 2010-02-09 | 956.94 |
| 2010-02-08 | 875.64 |
| 2010-02-05 | 807.89 |
| 2010-02-04 | 780.79 |
| 2010-02-03 | 699.48 |
| 2010-02-02 | 577.53 |
| 2010-02-01 | 577.53 |
| 2010-01-29 | 577.53 |
| 2010-01-28 | 577.53 |
| 2010-01-27 | 577.53 |
| 2010-01-26 | 645.28 |
| 2010-01-25 | 645.28 |
| 2010-01-22 | 645.28 |
| 2010-01-21 | 658.83 |
| 2010-01-20 | 658.83 |
| 2010-01-19 | 699.48 |
| 2010-01-18 | 699.48 |
| 2010-01-15 | 645.28 |
| 2010-01-14 | 672.38 |
| 2010-01-13 | 631.73 |
| 2010-01-12 | 618.18 |
| 2010-01-11 | 645.28 |
| 2010-01-08 | 645.28 |
| 2010-01-07 | 658.83 |
| 2010-01-06 | 672.38 |
| 2010-01-05 | 672.38 |
| 2010-01-04 | 672.38 |
| 2009-12-31 | 672.38 |
| 2009-12-30 | 672.38 |
| 2009-12-29 | 631.73 |
| 2009-12-28 | 631.73 |
| 2009-12-24 | 631.73 |
| 2009-12-23 | 618.18 |
| 2009-12-22 | 645.28 |
| 2009-12-21 | 645.28 |
| 2009-12-18 | 631.73 |
| 2009-12-17 | 631.73 |
| 2009-12-16 | 631.73 |
| 2009-12-15 | 631.73 |
| 2009-12-14 | 685.93 |
| 2009-12-11 | 685.93 |
| 2009-12-10 | 685.93 |
| 2009-12-09 | 685.93 |
| 2009-12-08 | 685.93 |
| 2009-12-07 | 699.48 |
| 2009-12-04 | 699.48 |
| 2009-12-03 | 699.48 |
| 2009-12-02 | 740.13 |
| 2009-12-01 | 740.13 |
| 2009-11-30 | 740.13 |
| 2009-11-27 | 753.68 |
| 2009-11-26 | 753.68 |
| 2009-11-25 | 740.13 |
| 2009-11-24 | 726.58 |
| 2009-11-23 | 699.48 |
| 2009-11-20 | 685.93 |
| 2009-11-19 | 699.48 |
| 2009-11-18 | 713.03 |
| 2009-11-17 | 740.13 |
| 2009-11-16 | 794.34 |
| 2009-11-13 | 767.23 |
| 2009-11-12 | 807.89 |
| 2009-11-11 | 807.89 |
| 2009-11-10 | 834.99 |
| 2009-11-09 | 834.99 |
| 2009-11-06 | 807.89 |
| 2009-11-05 | 821.44 |
| 2009-11-04 | 834.99 |
| 2009-11-03 | 848.54 |
| 2009-11-02 | 902.74 |
| 2009-10-30 | 794.34 |
| 2009-10-29 | 740.13 |
| 2009-10-28 | 740.13 |
| 2009-10-27 | 794.34 |
| 2009-10-23 | 699.48 |
| 2009-10-22 | 563.98 |
| 2009-10-21 | 550.43 |
| 2009-10-20 | 530.10 |
| 2009-10-19 | 523.32 |
| 2009-10-16 | 536.88 |
| 2009-10-15 | 543.65 |
| 2009-10-14 | 530.10 |
| 2009-10-13 | 530.10 |
| 2009-10-12 | 516.55 |
| 2009-10-09 | 516.55 |
| 2009-10-08 | 489.45 |
| 2009-10-07 | 469.12 |
| 2009-10-06 | 516.55 |
| 2009-10-05 | 516.55 |
| 2009-10-02 | 516.55 |
| 2009-09-30 | 509.77 |
| 2009-09-29 | 530.10 |
| 2009-09-28 | 530.10 |
| 2009-09-25 | 530.10 |
| 2009-09-24 | 516.55 |
| 2009-09-23 | 550.43 |
| 2009-09-22 | 536.88 |
| 2009-09-21 | 550.43 |
| 2009-09-18 | 550.43 |
| 2009-09-17 | 550.43 |
| 2009-09-16 | 577.53 |
| 2009-09-15 | 577.53 |
| 2009-09-14 | 577.53 |
| 2009-09-11 | 577.53 |
| 2009-09-10 | 577.53 |
| 2009-09-09 | 570.75 |
| 2009-09-08 | 563.98 |
| 2009-09-07 | 557.20 |
| 2009-09-04 | 577.53 |
| 2009-09-03 | 618.18 |
| 2009-09-02 | 618.18 |
| 2009-09-01 | 618.18 |
| 2009-08-31 | 570.75 |
| 2009-08-28 | 570.75 |
| 2009-08-27 | 618.18 |
| 2009-08-26 | 618.18 |
| 2009-08-25 | 591.08 |
| 2009-08-24 | 577.53 |
| 2009-08-21 | 577.53 |
| 2009-08-20 | 577.53 |
| 2009-08-19 | 591.08 |
| 2009-08-18 | 658.83 |
| 2009-08-17 | 631.73 |
| 2009-08-14 | 672.38 |
| 2009-08-13 | 672.38 |
| 2009-08-12 | 672.38 |
| 2009-08-11 | 645.28 |
| 2009-08-10 | 618.18 |
| 2009-08-07 | 618.18 |
| 2009-08-06 | 658.83 |
| 2009-08-05 | 685.93 |
| 2009-08-04 | 658.83 |
| 2009-08-03 | 658.83 |
| 2009-07-31 | 645.28 |
| 2009-07-30 | 672.38 |
| 2009-07-29 | 658.83 |
| 2009-07-28 | 658.83 |
| 2009-07-27 | 672.38 |
| 2009-07-24 | 645.28 |
| 2009-07-23 | 570.75 |
| 2009-07-22 | 604.63 |
| 2009-07-21 | 618.18 |
| 2009-07-20 | 645.28 |
| 2009-07-17 | 604.63 |
| 2009-07-16 | 618.18 |
| 2009-07-15 | 631.73 |
| 2009-07-14 | 645.28 |
| 2009-07-13 | 645.28 |
| 2009-07-10 | 685.93 |
| 2009-07-09 | 726.58 |
| 2009-07-08 | 794.34 |
| 2009-07-07 | 753.68 |
| 2009-07-06 | 631.73 |
| 2009-07-03 | 631.73 |
| 2009-07-02 | 685.93 |
| 2009-06-30 | 685.93 |
| 2009-06-29 | 685.93 |
| 2009-06-26 | 685.93 |
| 2009-06-25 | 699.48 |
| 2009-06-24 | 740.13 |
| 2009-06-23 | 753.68 |
| 2009-06-22 | 767.23 |
| 2009-06-19 | 713.03 |
| 2009-06-18 | 713.03 |
| 2009-06-17 | 767.23 |
| 2009-06-16 | 780.79 |
| 2009-06-15 | 810.05 |
| 2009-06-12 | 797.33 |
| 2009-06-11 | 771.87 |
| 2009-06-10 | 752.78 |
| 2009-06-09 | 733.69 |
| 2009-06-08 | 720.96 |
| 2009-06-05 | 663.68 |
| 2009-06-04 | 663.68 |
| 2009-06-03 | 644.59 |
| 2009-06-02 | 638.23 |
| 2009-06-01 | 701.17 |
| 2009-05-29 | 726.60 |
| 2009-05-27 | 726.60 |
| 2009-05-26 | 650.30 |
| 2009-05-25 | 535.85 |
| 2009-05-22 | 504.05 |
| 2009-05-21 | 478.62 |
| 2009-05-20 | 478.62 |
| 2009-05-19 | 478.62 |
| 2009-05-18 | 440.47 |
| 2009-05-15 | 440.47 |
| 2009-05-14 | 484.98 |
| 2009-05-13 | 434.11 |
| 2009-05-12 | 434.11 |
| 2009-05-11 | 421.39 |
| 2009-05-08 | 434.11 |
| 2009-05-07 | 434.11 |
| 2009-05-06 | 408.68 |
| 2009-05-05 | 345.09 |
| 2009-05-04 | 300.58 |
| 2009-04-30 | 345.09 |
| 2009-04-29 | 376.88 |
| 2009-04-28 | 376.88 |
| 2009-04-27 | 376.88 |
| 2009-04-24 | 376.88 |
| 2009-04-23 | 376.88 |
| 2009-04-22 | 376.88 |
| 2009-04-21 | 376.88 |
| 2009-04-20 | 376.88 |
| 2009-04-17 | 364.17 |
| 2009-04-16 | 345.09 |
| 2009-04-15 | 345.09 |
| 2009-04-14 | 326.02 |
| 2009-04-09 | 326.02 |
| 2009-04-08 | 326.02 |
| 2009-04-07 | 326.02 |
| 2009-04-06 | 326.02 |
| 2009-04-03 | 326.02 |
| 2009-04-02 | 326.02 |
| 2009-04-01 | 326.02 |
| 2009-03-31 | 326.02 |
| 2009-03-30 | 326.02 |
| 2009-03-27 | 326.02 |
| 2009-03-26 | 326.02 |
| 2009-03-25 | 326.02 |
| 2009-03-24 | 326.02 |
| 2009-03-23 | 326.02 |
| 2009-03-20 | 326.02 |
| 2009-03-19 | 326.02 |
| 2009-03-18 | 326.02 |
| 2009-03-17 | 326.02 |
| 2009-03-16 | 326.02 |
| 2009-03-13 | 326.02 |
| 2009-03-12 | 326.02 |
| 2009-03-11 | 370.53 |
| 2009-03-10 | 370.53 |
| 2009-03-09 | 370.53 |
| 2009-03-06 | 370.53 |
| 2009-03-05 | 370.53 |
| 2009-03-04 | 370.53 |
| 2009-03-03 | 370.53 |
| 2009-03-02 | 370.53 |
| 2009-02-27 | 370.53 |
| 2009-02-26 | 383.24 |
| 2009-02-25 | 389.60 |
| 2009-02-24 | 389.60 |
| 2009-02-23 | 389.60 |
| 2009-02-20 | 389.60 |
| 2009-02-19 | 395.96 |
| 2009-02-18 | 402.32 |
| 2009-02-17 | 402.32 |
| 2009-02-16 | 408.68 |
| 2009-02-13 | 408.68 |
| 2009-02-12 | 408.68 |
| 2009-02-11 | 408.68 |
| 2009-02-10 | 408.68 |
| 2009-02-09 | 408.68 |
| 2009-02-06 | 408.68 |
| 2009-02-05 | 408.68 |
| 2009-02-04 | 408.68 |
| 2009-02-03 | 408.68 |
| 2009-02-02 | 408.68 |
| 2009-01-30 | 408.68 |
| 2009-01-29 | 408.68 |
| 2009-01-23 | 408.68 |
| 2009-01-22 | 408.68 |
| 2009-01-21 | 408.68 |
| 2009-01-20 | 408.68 |
| 2009-01-19 | 408.68 |
| 2009-01-16 | 408.68 |
| 2009-01-15 | 408.68 |
| 2009-01-14 | 408.68 |
| 2009-01-13 | 408.68 |
| 2009-01-12 | 408.68 |
| 2009-01-09 | 408.68 |
| 2009-01-08 | 408.68 |
| 2009-01-07 | 440.47 |
| 2009-01-06 | 440.47 |
| 2009-01-05 | 408.68 |
| 2009-01-02 | 408.68 |
| 2008-12-31 | 364.17 |
| 2008-12-30 | 364.17 |
| 2008-12-29 | 364.17 |
| 2008-12-24 | 376.88 |
| 2008-12-23 | 376.88 |
| 2008-12-22 | 376.88 |
| 2008-12-19 | 376.88 |
| 2008-12-18 | 376.88 |
| 2008-12-17 | 376.88 |
| 2008-12-16 | 376.88 |
| 2008-12-15 | 376.88 |
| 2008-12-12 | 376.88 |
| 2008-12-11 | 376.88 |
| 2008-12-10 | 376.88 |
| 2008-12-09 | 446.83 |
| 2008-12-08 | 446.83 |
| 2008-12-05 | 395.96 |
| 2008-12-04 | 345.09 |
| 2008-12-03 | 345.09 |
| 2008-12-02 | 345.09 |
| 2008-12-01 | 345.09 |
| 2008-11-28 | 370.53 |
| 2008-11-27 | 370.53 |
| 2008-11-26 | 370.53 |
| 2008-11-25 | 296.77 |
| 2008-11-24 | 296.77 |
| 2008-11-21 | 296.77 |
| 2008-11-20 | 296.77 |
| 2008-11-19 | 296.77 |
| 2008-11-18 | 296.77 |
| 2008-11-17 | 296.77 |
| 2008-11-14 | 296.77 |
| 2008-11-13 | 296.77 |
| 2008-11-12 | 296.77 |
| 2008-11-11 | 296.77 |
| 2008-11-10 | 296.77 |
| 2008-11-07 | 296.77 |
| 2008-11-06 | 342.11 |
| 2008-11-05 | 342.11 |
| 2008-11-04 | 342.11 |
| 2008-11-03 | 308.10 |
| 2008-10-31 | 308.10 |
| 2008-10-30 | 308.10 |
| 2008-10-29 | 325.11 |
| 2008-10-28 | 325.11 |
| 2008-10-27 | 325.11 |
| 2008-10-24 | 325.11 |
| 2008-10-23 | 325.11 |
| 2008-10-22 | 325.11 |
| 2008-10-21 | 325.11 |
| 2008-10-20 | 325.11 |
| 2008-10-17 | 325.11 |
| 2008-10-16 | 325.11 |
| 2008-10-15 | 325.11 |
| 2008-10-14 | 325.11 |
| 2008-10-13 | 325.11 |
| 2008-10-10 | 325.11 |
| 2008-10-09 | 325.11 |
| 2008-10-08 | 325.11 |
| 2008-10-06 | 325.11 |
| 2008-10-03 | 325.11 |
| 2008-10-02 | 325.11 |
| 2008-09-30 | 325.11 |
| 2008-09-29 | 325.11 |
| 2008-09-26 | 325.11 |
| 2008-09-25 | 325.11 |
| 2008-09-24 | 325.11 |
| 2008-09-23 | 325.11 |
| 2008-09-22 | 325.11 |
| 2008-09-19 | 325.11 |
| 2008-09-18 | 325.11 |
| 2008-09-17 | 325.11 |
| 2008-09-16 | 325.11 |
| 2008-09-12 | 325.11 |
| 2008-09-11 | 296.77 |
| 2008-09-10 | 347.78 |
| 2008-09-09 | 347.78 |
| 2008-09-08 | 347.78 |
| 2008-09-05 | 347.78 |
| 2008-09-04 | 347.78 |
| 2008-09-03 | 347.78 |
| 2008-09-02 | 347.78 |
| 2008-09-01 | 347.78 |
| 2008-08-29 | 347.78 |
| 2008-08-28 | 347.78 |
| 2008-08-27 | 347.78 |
| 2008-08-26 | 347.78 |
| 2008-08-25 | 347.78 |
| 2008-08-21 | 347.78 |
| 2008-08-20 | 347.78 |
| 2008-08-19 | 347.78 |
| 2008-08-18 | 347.78 |
| 2008-08-15 | 347.78 |
| 2008-08-14 | 347.78 |
| 2008-08-13 | 347.78 |
| 2008-08-12 | 347.78 |
| 2008-08-11 | 347.78 |
| 2008-08-08 | 347.78 |
| 2008-08-07 | 347.78 |
| 2008-08-05 | 347.78 |
| 2008-08-04 | 347.78 |
| 2008-08-01 | 359.12 |
| 2008-07-31 | 359.12 |
| 2008-07-30 | 359.12 |
| 2008-07-29 | 359.12 |
| 2008-07-28 | 364.79 |
| 2008-07-25 | 364.79 |
| 2008-07-24 | 364.79 |
| 2008-07-23 | 364.79 |
| 2008-07-22 | 364.79 |
| 2008-07-21 | 342.11 |
| 2008-07-18 | 342.11 |
| 2008-07-17 | 342.11 |
| 2008-07-16 | 342.11 |
| 2008-07-15 | 342.11 |
| 2008-07-14 | 342.11 |
| 2008-07-11 | 342.11 |
| 2008-07-10 | 342.11 |
| 2008-07-09 | 342.11 |
| 2008-07-08 | 342.11 |
| 2008-07-07 | 342.11 |
| 2008-07-04 | 342.11 |
| 2008-07-03 | 342.11 |
| 2008-07-02 | 342.11 |
| 2008-06-30 | 342.11 |
| 2008-06-27 | 342.11 |
| 2008-06-26 | 342.11 |
| 2008-06-25 | 342.11 |
| 2008-06-24 | 342.11 |
| 2008-06-23 | 342.11 |
| 2008-06-20 | 342.11 |
| 2008-06-19 | 342.11 |
| 2008-06-18 | 342.11 |
| 2008-06-17 | 313.77 |
| 2008-06-16 | 313.77 |
| 2008-06-13 | 313.77 |
| 2008-06-12 | 313.77 |
| 2008-06-11 | 353.45 |
| 2008-06-10 | 353.45 |
| 2008-06-06 | 353.45 |
| 2008-06-05 | 353.45 |
| 2008-06-04 | 359.12 |
| 2008-06-03 | 359.12 |
| 2008-06-02 | 359.12 |
| 2008-05-30 | 359.12 |
| 2008-05-29 | 359.12 |
| 2008-05-28 | 359.12 |
| 2008-05-27 | 359.12 |
| 2008-05-26 | 359.12 |
| 2008-05-23 | 359.12 |
| 2008-05-22 | 359.12 |
| 2008-05-21 | 359.12 |
| 2008-05-20 | 398.79 |
| 2008-05-19 | 398.79 |
| 2008-05-16 | 410.13 |
| 2008-05-15 | 413.53 |
| 2008-05-14 | 413.53 |
| 2008-05-13 | 413.53 |
| 2008-05-09 | 413.53 |
| 2008-05-08 | 413.53 |
| 2008-05-07 | 413.53 |
| 2008-05-06 | 413.53 |
| 2008-05-05 | 413.53 |
| 2008-05-02 | 413.53 |
| 2008-04-30 | 413.53 |
| 2008-04-29 | 413.53 |
| 2008-04-28 | 413.53 |
| 2008-04-25 | 413.53 |
| 2008-04-24 | 413.53 |
| 2008-04-23 | 402.37 |
| 2008-04-22 | 385.62 |
| 2008-04-21 | 402.37 |
| 2008-04-18 | 402.37 |
| 2008-04-17 | 402.37 |
| 2008-04-16 | 391.20 |
| 2008-04-15 | 452.60 |
| 2008-04-14 | 452.60 |
| 2008-04-11 | 458.19 |
| 2008-04-10 | 458.19 |
| 2008-04-09 | 458.19 |
| 2008-04-08 | 458.19 |
| 2008-04-07 | 458.19 |
| 2008-04-03 | 458.19 |
| 2008-04-02 | 458.19 |
| 2008-04-01 | 486.10 |
| 2008-03-31 | 486.10 |
| 2008-03-28 | 486.10 |
| 2008-03-27 | 486.10 |
| 2008-03-26 | 458.19 |
| 2008-03-25 | 458.19 |
| 2008-03-20 | 463.77 |
| 2008-03-19 | 463.77 |
| 2008-03-18 | 458.19 |
| 2008-03-17 | 458.19 |
| 2008-03-14 | 458.19 |
| 2008-03-13 | 458.19 |
| 2008-03-12 | 458.19 |
| 2008-03-11 | 458.19 |
| 2008-03-10 | 458.19 |
| 2008-03-07 | 458.19 |
| 2008-03-06 | 458.19 |
| 2008-03-05 | 458.19 |
| 2008-03-04 | 458.19 |
| 2008-03-03 | 435.86 |
| 2008-02-29 | 435.86 |
| 2008-02-28 | 435.86 |
| 2008-02-27 | 435.86 |
| 2008-02-26 | 435.86 |
| 2008-02-25 | 435.86 |
| 2008-02-22 | 435.86 |
| 2008-02-21 | 435.86 |
| 2008-02-20 | 435.86 |
| 2008-02-19 | 435.86 |
| 2008-02-18 | 430.28 |
| 2008-02-15 | 430.28 |
| 2008-02-14 | 430.28 |
| 2008-02-13 | 430.28 |
| 2008-02-12 | 430.28 |
| 2008-02-11 | 430.28 |
| 2008-02-06 | 430.28 |
| 2008-02-05 | 430.28 |
| 2008-02-04 | 430.28 |
| 2008-02-01 | 430.28 |
| 2008-01-31 | 430.28 |
| 2008-01-30 | 430.28 |
| 2008-01-29 | 430.28 |
| 2008-01-28 | 430.28 |
| 2008-01-25 | 430.28 |
| 2008-01-24 | 419.11 |
| 2008-01-23 | 402.37 |
| 2008-01-22 | 402.37 |
| 2008-01-21 | 402.37 |
| 2008-01-18 | 402.37 |
| 2008-01-17 | 402.37 |
| 2008-01-16 | 402.37 |
| 2008-01-15 | 480.51 |
| 2008-01-14 | 486.10 |
| 2008-01-11 | 474.93 |
| 2008-01-10 | 474.93 |
| 2008-01-09 | 447.02 |
| 2008-01-08 | 447.02 |
| 2008-01-07 | 447.02 |
| 2008-01-04 | 474.93 |
| 2008-01-03 | 474.93 |
| 2008-01-02 | 447.02 |
| 2007-12-31 | 447.02 |
| 2007-12-28 | 447.02 |
| 2007-12-27 | 447.02 |
| 2007-12-24 | 447.02 |
| 2007-12-21 | 447.02 |
| 2007-12-20 | 447.02 |
| 2007-12-19 | 447.02 |
| 2007-12-18 | 385.62 |
| 2007-12-17 | 458.19 |
| 2007-12-14 | 458.19 |
| 2007-12-13 | 447.02 |
| 2007-12-12 | 541.91 |
| 2007-12-11 | 541.91 |
| 2007-12-10 | 541.91 |
| 2007-12-07 | 541.91 |
| 2007-12-06 | 530.75 |
| 2007-12-05 | 530.75 |
| 2007-12-04 | 530.75 |
| 2007-12-03 | 530.75 |
| 2007-11-30 | 530.75 |
| 2007-11-29 | 530.75 |
| 2007-11-28 | 530.75 |
| 2007-11-27 | 530.75 |
| 2007-11-26 | 530.75 |
| 2007-11-23 | 530.75 |
| 2007-11-22 | 530.75 |
| 2007-11-21 | 536.33 |
| 2007-11-20 | 536.33 |
| 2007-11-19 | 536.33 |
| 2007-11-16 | 480.51 |
| 2007-11-15 | 480.51 |
| 2007-11-14 | 480.51 |
| 2007-11-13 | 491.68 |
| 2007-11-12 | 491.68 |
| 2007-11-09 | 530.75 |
| 2007-11-08 | 530.75 |
| 2007-11-07 | 519.59 |
| 2007-11-06 | 519.59 |
| 2007-11-05 | 519.59 |
| 2007-11-02 | 502.84 |
| 2007-11-01 | 502.84 |
| 2007-10-31 | 541.91 |
| 2007-10-30 | 541.91 |
| 2007-10-29 | 502.84 |
| 2007-10-26 | 502.84 |
| 2007-10-25 | 514.00 |
| 2007-10-24 | 508.42 |
| 2007-10-23 | 547.50 |
| 2007-10-22 | 547.50 |
| 2007-10-18 | 541.91 |
| 2007-10-17 | 541.91 |
| 2007-10-16 | 541.91 |
| 2007-10-15 | 541.91 |
| 2007-10-12 | 569.82 |
| 2007-10-11 | 569.82 |
| 2007-10-10 | 580.99 |
| 2007-10-09 | 580.99 |
| 2007-10-08 | 573.17 |
| 2007-10-05 | 573.17 |
| 2007-10-04 | 551.10 |
| 2007-10-03 | 562.14 |
| 2007-10-02 | 573.17 |
| 2007-09-28 | 595.24 |
| 2007-09-27 | 534.55 |
| 2007-09-25 | 611.80 |
| 2007-09-24 | 617.31 |
| 2007-09-21 | 700.08 |
| 2007-09-20 | 672.49 |
| 2007-09-19 | 672.49 |
| 2007-09-18 | 666.97 |
| 2007-09-17 | 700.08 |
| 2007-09-14 | 661.46 |
| 2007-09-13 | 650.42 |
| 2007-09-12 | 650.42 |
| 2007-09-11 | 622.83 |
| 2007-09-10 | 617.31 |
| 2007-09-07 | 666.97 |
| 2007-09-06 | 727.67 |
| 2007-09-05 | 617.31 |
| 2007-09-04 | 495.92 |
| 2007-09-03 | 479.37 |
| 2007-08-31 | 479.37 |
| 2007-08-30 | 468.33 |
| 2007-08-29 | 551.10 |
| 2007-08-28 | 551.10 |
| 2007-08-27 | 556.62 |
| 2007-08-24 | 562.14 |
| 2007-08-23 | 562.14 |
| 2007-08-22 | 540.07 |
| 2007-08-21 | 506.96 |
| 2007-08-20 | 534.55 |
| 2007-08-17 | 534.55 |
| 2007-08-16 | 534.55 |
| 2007-08-15 | 534.55 |
| 2007-08-14 | 534.55 |
| 2007-08-13 | 534.55 |
| 2007-08-10 | 534.55 |
| 2007-08-09 | 534.55 |
| 2007-08-08 | 534.55 |
| 2007-08-07 | 495.92 |
| 2007-08-06 | 506.96 |
| 2007-08-03 | 534.55 |
| 2007-08-02 | 617.31 |
| 2007-08-01 | 617.31 |
| 2007-07-31 | 678.01 |
| 2007-07-30 | 644.90 |
| 2007-07-27 | 644.90 |
| 2007-07-26 | 705.60 |
| 2007-07-25 | 782.85 |
| 2007-07-24 | 727.67 |
| 2007-07-23 | 650.42 |
| 2007-07-20 | 562.14 |
| 2007-07-19 | 545.58 |
| 2007-07-18 | 484.89 |
| 2007-07-17 | 473.85 |
| 2007-07-16 | 440.74 |
| 2007-07-13 | 407.64 |
| 2007-07-12 | 407.64 |
| 2007-07-11 | 407.64 |
| 2007-07-10 | 407.64 |
| 2007-07-09 | 424.19 |
| 2007-07-06 | 440.74 |
| 2007-07-05 | 357.98 |
| 2007-07-04 | 330.39 |
| 2007-07-03 | 313.84 |
| 2007-06-29 | 302.80 |
| 2007-06-28 | 291.76 |
| 2007-06-27 | 291.76 |
| 2007-06-26 | 286.25 |
| 2007-06-25 | 291.76 |
| 2007-06-22 | 302.80 |
| 2007-06-21 | 313.84 |
| 2007-06-20 | 330.39 |
| 2007-06-18 | 330.39 |
| 2007-06-15 | 374.53 |
| 2007-06-14 | 391.08 |
| 2007-06-13 | 391.08 |
| 2007-06-12 | 391.08 |
| 2007-06-11 | 391.08 |
| 2007-06-08 | 391.08 |
| 2007-06-07 | 391.08 |
| 2007-06-06 | 391.08 |
| 2007-06-05 | 391.08 |
| 2007-06-04 | 385.57 |
| 2007-06-01 | 385.57 |
| 2007-05-31 | 435.23 |
| 2007-05-30 | 435.23 |
| 2007-05-29 | 451.78 |
| 2007-05-28 | 451.78 |
| 2007-05-25 | 462.82 |
| 2007-05-23 | 468.33 |
| 2007-05-22 | 473.85 |
| 2007-05-21 | 451.78 |
| 2007-05-18 | 451.78 |
| 2007-05-17 | 451.78 |
| 2007-05-16 | 385.57 |
| 2007-05-15 | 313.84 |
| 2007-05-14 | 286.25 |
| 2007-05-11 | 253.14 |
| 2007-05-10 | 253.14 |
| 2007-05-09 | 253.14 |
| 2007-05-08 | 236.59 |
| 2007-05-07 | 192.44 |
| 2007-05-04 | 192.44 |
| 2007-05-03 | 197.96 |
| 2007-05-02 | 197.96 |
| 2007-04-30 | 197.96 |
| 2007-04-27 | 197.96 |
| 2007-04-26 | 175.89 |
| 2007-04-25 | 186.93 |
| 2007-04-24 | 231.07 |
| 2007-04-23 | 209.00 |
| 2007-04-20 | 231.07 |
| 2007-04-19 | 231.07 |
| 2007-04-18 | 231.07 |
| 2007-04-17 | 186.93 |
| 2007-04-16 | 186.93 |
| 2007-04-13 | 203.48 |
| 2007-04-12 | 203.48 |
| 2007-04-11 | 231.07 |
| 2007-04-10 | 186.93 |
| 2007-04-04 | 131.75 |
| 2007-04-03 | 101.40 |
| 2007-04-02 | 84.85 |
| 2007-03-30 | 84.85 |
| 2007-03-29 | 95.88 |
| 2007-03-28 | 84.85 |
| 2007-03-27 | 84.85 |
| 2007-03-26 | 76.57 |
| 2007-03-23 | 82.09 |
| 2007-03-22 | 95.88 |
| 2007-03-21 | 82.09 |
| 2007-03-20 | 76.57 |
| 2007-03-19 | 76.57 |
| 2007-03-16 | 73.81 |
| 2007-03-15 | 65.53 |
| 2007-03-14 | 65.53 |
| 2007-03-13 | 65.53 |
| 2007-03-12 | 65.53 |
| 2007-03-09 | 68.29 |
| 2007-03-08 | 68.29 |
| 2007-03-07 | 68.29 |
| 2007-03-06 | 68.29 |
| 2007-03-05 | 71.05 |
| 2007-03-02 | 76.57 |
| 2007-03-01 | 82.09 |
| 2007-02-28 | 95.88 |
| 2007-02-27 | 95.88 |
| 2007-02-26 | 82.09 |
| 2007-02-23 | 76.57 |
| 2007-02-22 | 76.57 |
| 2007-02-21 | 76.57 |
| 2007-02-16 | 76.57 |
| 2007-02-15 | 76.57 |
| 2007-02-14 | 76.57 |
| 2007-02-13 | 93.12 |
| 2007-02-12 | 93.12 |
| 2007-02-09 | 71.05 |
| 2007-02-08 | 82.09 |
| 2007-02-07 | 82.09 |
| 2007-02-06 | 82.09 |
| 2007-02-05 | 82.09 |
| 2007-02-02 | 82.09 |
| 2007-02-01 | 82.09 |
| 2007-01-31 | 82.09 |
| 2007-01-30 | 82.09 |
| 2007-01-29 | 87.61 |
| 2007-01-26 | 87.61 |
| 2007-01-25 | 87.61 |
| 2007-01-24 | 87.61 |
| 2007-01-23 | 87.61 |
| 2007-01-22 | 93.12 |
| 2007-01-19 | 93.12 |
| 2007-01-18 | 93.12 |
| 2007-01-17 | 95.88 |
| 2007-01-16 | 98.64 |
| 2007-01-15 | 98.64 |
| 2007-01-12 | 104.16 |
| 2007-01-11 | 104.16 |
| 2007-01-10 | 117.95 |
| 2007-01-09 | 117.95 |
| 2007-01-08 | 117.95 |
| 2007-01-05 | 109.68 |
| 2007-01-04 | 82.09 |
| 2007-01-03 | 65.53 |
| 2007-01-02 | 65.53 |
| 2006-12-29 | 60.02 |
| 2006-12-28 | 60.02 |
| 2006-12-27 | 60.02 |
| 2006-12-22 | 68.29 |
| 2006-12-21 | 68.29 |
| 2006-12-20 | 68.29 |
| 2006-12-19 | 68.29 |
| 2006-12-18 | 73.81 |
| 2006-12-15 | 71.05 |
| 2006-12-14 | 79.33 |
| 2006-12-13 | 87.61 |
| 2006-12-12 | 65.53 |
| 2006-12-11 | 65.53 |
| 2006-12-08 | 65.53 |
| 2006-12-07 | 65.53 |
| 2006-12-06 | 65.53 |
| 2006-12-05 | 65.53 |
| 2006-12-04 | 65.53 |
| 2006-12-01 | 65.53 |
| 2006-11-30 | 65.53 |
| 2006-11-29 | 65.53 |
| 2006-11-28 | 65.53 |
| 2006-11-27 | 65.53 |
| 2006-11-24 | 65.53 |
| 2006-11-23 | 65.53 |
| 2006-11-22 | 65.53 |
| 2006-11-21 | 65.53 |
| 2006-11-20 | 54.50 |
| 2006-11-17 | 54.50 |
| 2006-11-16 | 48.98 |
| 2006-11-15 | 48.98 |
| 2006-11-14 | 48.98 |
| 2006-11-13 | 48.98 |
| 2006-11-10 | 48.98 |
| 2006-11-09 | 48.98 |
| 2006-11-08 | 48.98 |
| 2006-11-07 | 48.98 |
| 2006-11-06 | 48.98 |
| 2006-11-03 | 48.98 |
| 2006-11-02 | 65.53 |
| 2006-11-01 | 65.53 |
| 2006-10-31 | 65.53 |
| 2006-10-27 | 65.53 |
| 2006-10-26 | 65.53 |
| 2006-10-25 | 65.53 |
| 2006-10-24 | 62.78 |
| 2006-10-23 | 62.78 |
| 2006-10-20 | 62.78 |
| 2006-10-19 | 62.78 |
| 2006-10-18 | 62.78 |
| 2006-10-17 | 65.53 |
| 2006-10-16 | 65.53 |
| 2006-10-13 | 65.53 |
| 2006-10-12 | 54.50 |
| 2006-10-11 | 54.50 |
| 2006-10-10 | 57.26 |
| 2006-10-09 | 57.26 |
| 2006-10-06 | 57.26 |
| 2006-10-05 | 57.26 |
| 2006-10-04 | 57.26 |
| 2006-10-03 | 57.26 |
| 2006-09-29 | 60.02 |
| 2006-09-28 | 65.53 |
| 2006-09-27 | 62.78 |
| 2006-09-26 | 62.78 |
| 2006-09-25 | 68.29 |
| 2006-09-22 | 73.81 |
| 2006-09-21 | 76.57 |
| 2006-09-20 | 79.33 |
| 2006-09-19 | 68.29 |
| 2006-09-18 | 62.78 |
| 2006-09-15 | 54.50 |
| 2006-09-14 | 48.98 |
| 2006-09-13 | 48.98 |
| 2006-09-12 | 48.98 |
| 2006-09-11 | 43.46 |
| 2006-09-08 | 43.46 |
| 2006-09-07 | 43.46 |
| 2006-09-06 | 43.46 |
| 2006-09-05 | 43.46 |
| 2006-09-04 | 43.46 |
| 2006-09-01 | 43.46 |
| 2006-08-31 | 43.46 |
| 2006-08-30 | 43.46 |
| 2006-08-29 | 43.46 |
| 2006-08-28 | 43.46 |
| 2006-08-25 | 43.46 |
| 2006-08-24 | 43.46 |
| 2006-08-23 | 46.22 |
| 2006-08-22 | 46.22 |
| 2006-08-21 | 48.98 |
| 2006-08-18 | 48.98 |
| 2006-08-17 | 48.98 |
| 2006-08-16 | 48.98 |
| 2006-08-15 | 48.98 |
| 2006-08-14 | 48.98 |
| 2006-08-11 | 48.98 |
| 2006-08-10 | 48.98 |
| 2006-08-09 | 48.98 |
| 2006-08-08 | 48.98 |
| 2006-08-07 | 48.98 |
| 2006-08-04 | 51.74 |
| 2006-08-03 | 51.74 |
| 2006-08-02 | 54.50 |
| 2006-08-01 | 60.02 |
| 2006-07-31 | 62.78 |
| 2006-07-28 | 65.53 |
| 2006-07-27 | 65.53 |
| 2006-07-26 | 65.53 |
| 2006-07-25 | 65.53 |
| 2006-07-24 | 65.53 |
| 2006-07-21 | 71.05 |
| 2006-07-20 | 73.81 |
| 2006-07-19 | 73.81 |
| 2006-07-18 | 73.81 |
| 2006-07-17 | 73.81 |
| 2006-07-14 | 73.81 |
| 2006-07-13 | 73.81 |
| 2006-07-12 | 73.81 |
| 2006-07-11 | 73.81 |
| 2006-07-10 | 73.81 |
| 2006-07-07 | 73.81 |
| 2006-07-06 | 73.81 |
| 2006-07-05 | 73.81 |
| 2006-07-04 | 73.81 |
| 2006-07-03 | 73.81 |
| 2006-06-30 | 73.81 |
| 2006-06-29 | 73.81 |
| 2006-06-28 | 73.81 |
| 2006-06-27 | 73.81 |
| 2006-06-26 | 76.57 |
| 2006-06-23 | 79.33 |
| 2006-06-22 | 79.33 |
| 2006-06-21 | 71.05 |
| 2006-06-20 | 71.05 |
| 2006-06-19 | 71.05 |
| 2006-06-16 | 71.05 |
| 2006-06-15 | 71.05 |
| 2006-06-14 | 71.05 |
| 2006-06-13 | 71.05 |
| 2006-06-12 | 71.05 |
| 2006-06-09 | 71.05 |
| 2006-06-08 | 71.05 |
| 2006-06-07 | 71.05 |
| 2006-06-06 | 71.05 |
| 2006-06-05 | 71.05 |
| 2006-06-02 | 71.05 |
| 2006-06-01 | 71.05 |
| 2006-05-30 | 71.05 |
| 2006-05-29 | 87.61 |
| 2006-05-26 | 98.64 |
| 2006-05-25 | 98.64 |
| 2006-05-24 | 98.64 |
| 2006-05-23 | 98.64 |
| 2006-05-22 | 98.64 |
| 2006-05-19 | 101.40 |
| 2006-05-18 | 101.40 |
| 2006-05-17 | 104.16 |
| 2006-05-16 | 106.92 |
| 2006-05-15 | 106.92 |
| 2006-05-12 | 106.92 |
| 2006-05-11 | 106.92 |
| 2006-05-10 | 109.68 |
| 2006-05-09 | 109.68 |
| 2006-05-08 | 93.12 |
| 2006-05-04 | 93.12 |
| 2006-05-03 | 93.12 |
| 2006-05-02 | 104.16 |
| 2006-04-28 | 104.16 |
| 2006-04-27 | 104.16 |
| 2006-04-26 | 90.36 |
| 2006-04-25 | 90.36 |
| 2006-04-24 | 93.12 |
| 2006-04-21 | 98.64 |
| 2006-04-20 | 104.16 |
| 2006-04-19 | 76.57 |
| 2006-04-18 | 76.57 |
| 2006-04-13 | 68.29 |
| 2006-04-12 | 76.57 |
| 2006-04-11 | 76.57 |
| 2006-04-10 | 76.57 |
| 2006-04-07 | 76.57 |
| 2006-04-06 | 65.53 |
| 2006-04-04 | 65.53 |
| 2006-04-03 | 48.98 |
| 2006-03-31 | 51.74 |
| 2006-03-30 | 51.74 |
| 2006-03-29 | 51.74 |
| 2006-03-28 | 51.74 |
| 2006-03-27 | 51.74 |
| 2006-03-24 | 51.74 |
| 2006-03-23 | 51.74 |
| 2006-03-22 | 54.50 |
| 2006-03-21 | 54.50 |
| 2006-03-20 | 68.29 |
| 2006-03-17 | 82.09 |
| 2006-03-16 | 93.12 |
| 2006-03-15 | 93.12 |
| 2006-03-14 | 93.12 |
| 2006-03-13 | 93.12 |
| 2006-03-10 | 90.36 |
| 2006-03-09 | 82.09 |
| 2006-03-08 | 65.53 |
| 2006-03-07 | 51.74 |
| 2006-03-06 | 51.74 |
| 2006-03-03 | 54.50 |
| 2006-03-02 | 54.50 |
| 2006-03-01 | 54.50 |
| 2006-02-28 | 54.50 |
| 2006-02-27 | 54.50 |
| 2006-02-24 | 54.50 |
| 2006-02-23 | 54.50 |
| 2006-02-22 | 54.50 |
| 2006-02-21 | 43.46 |
| 2006-02-20 | 43.46 |
| 2006-02-17 | 43.46 |
| 2006-02-16 | 43.46 |
| 2006-02-15 | 43.46 |
| 2006-02-14 | 43.46 |
| 2006-02-13 | 37.95 |
| 2006-02-10 | 37.95 |
| 2006-02-09 | 32.98 |
| 2006-02-08 | 32.98 |
| 2006-02-07 | 32.43 |
| 2006-02-06 | 32.43 |
| 2006-02-03 | 32.43 |
| 2006-02-02 | 33.53 |
| 2006-02-01 | 33.53 |
| 2006-01-27 | 26.91 |
| 2006-01-26 | 24.15 |
| 2006-01-25 | 21.39 |
| 2006-01-24 | 37.95 |
| 2006-01-23 | 43.46 |
| 2006-01-20 | 43.46 |
| 2006-01-19 | 43.46 |
| 2006-01-18 | 43.46 |
| 2006-01-17 | 43.46 |
| 2006-01-16 | 43.46 |
| 2006-01-13 | 40.70 |
| 2006-01-12 | 36.29 |
| 2006-01-11 | 36.29 |
| 2006-01-10 | 29.67 |
| 2006-01-09 | 25.81 |
| 2006-01-06 | 21.39 |
| 2006-01-05 | 21.39 |
| 2006-01-04 | 22.50 |
| 2006-01-03 | 15.87 |
| 2005-12-30 | 10.36 |
| 2005-12-29 | 10.36 |
| 2005-12-28 | -0.68 |
| 2005-12-23 | -0.68 |
| 2005-12-22 | -0.68 |
| 2005-12-21 | -0.68 |
| 2005-12-20 | -0.68 |
| 2005-12-19 | -0.68 |
| 2005-12-16 | -0.68 |
| 2005-12-15 | -0.68 |
| 2005-12-14 | -0.68 |
| 2005-12-13 | -6.20 |
| 2005-12-12 | -6.20 |
| 2005-12-09 | -13.92 |
| 2005-12-08 | 10.36 |
| 2005-12-07 | 10.36 |
| 2005-12-06 | 10.36 |
| 2005-12-05 | 10.36 |
| 2005-12-02 | 10.36 |
| 2005-12-01 | 10.36 |
| 2005-11-30 | 10.36 |
| 2005-11-29 | 10.36 |
| 2005-11-28 | 10.36 |
| 2005-11-25 | 9.80 |
| 2005-11-24 | 9.80 |
| 2005-11-23 | 9.80 |
| 2005-11-22 | 9.80 |
| 2005-11-21 | 9.80 |
| 2005-11-18 | 9.80 |
| 2005-11-17 | 9.80 |
| 2005-11-16 | 9.80 |
| 2005-11-15 | 9.80 |
| 2005-11-14 | 9.80 |
| 2005-11-11 | 9.80 |
| 2005-11-10 | 9.80 |
| 2005-11-09 | 9.80 |
| 2005-11-08 | 9.80 |
| 2005-11-07 | 9.80 |
| 2005-11-04 | 9.80 |
| 2005-11-03 | 10.36 |
| 2005-11-02 | 10.36 |
| 2005-11-01 | 10.36 |
| 2005-10-31 | 10.36 |
| 2005-10-28 | 10.36 |
| 2005-10-27 | 10.36 |
| 2005-10-26 | 10.36 |
| 2005-10-25 | 10.36 |
| 2005-10-24 | 10.36 |
| 2005-10-21 | 10.36 |
| 2005-10-20 | 10.36 |
| 2005-10-19 | 10.36 |
| 2005-10-18 | 10.91 |
| 2005-10-17 | 10.91 |
| 2005-10-14 | 10.91 |
| 2005-10-13 | 10.91 |
| 2005-10-12 | 10.36 |
| 2005-10-10 | 10.36 |
| 2005-10-07 | 15.87 |
| 2005-10-06 | 15.87 |
| 2005-10-05 | 15.87 |
| 2005-10-04 | 15.87 |
| 2005-10-03 | 19.74 |
| 2005-09-30 | 19.74 |
| 2005-09-29 | 19.74 |
| 2005-09-28 | 19.74 |
| 2005-09-27 | 19.74 |
| 2005-09-26 | 19.74 |
| 2005-09-23 | 19.74 |
| 2005-09-22 | 19.74 |
| 2005-09-21 | 19.74 |
| 2005-09-20 | 20.29 |
| 2005-09-16 | 20.29 |
| 2005-09-15 | 20.29 |
| 2005-09-14 | 20.29 |
| 2005-09-13 | 20.29 |
| 2005-09-12 | 20.29 |
| 2005-09-09 | 20.29 |
| 2005-09-08 | 20.29 |
| 2005-09-07 | 20.29 |
| 2005-09-06 | 20.29 |
| 2005-09-05 | 20.29 |
| 2005-09-02 | 20.29 |
| 2005-09-01 | 20.29 |
| 2005-08-31 | 20.29 |
| 2005-08-30 | 20.29 |
| 2005-08-29 | 20.29 |
| 2005-08-26 | 20.29 |
| 2005-08-25 | 21.39 |
| 2005-08-24 | 21.39 |
| 2005-08-23 | 21.39 |
| 2005-08-22 | 21.39 |
| 2005-08-19 | 29.12 |
| 2005-08-18 | 29.12 |
| 2005-08-17 | 29.12 |
| 2005-08-16 | 37.95 |
| 2005-08-15 | 37.95 |
| 2005-08-12 | 37.95 |
| 2005-08-11 | 37.95 |
| 2005-08-10 | 37.95 |
| 2005-08-09 | 37.95 |
| 2005-08-08 | 37.95 |
| 2005-08-05 | 26.91 |
| 2005-08-04 | 26.91 |
| 2005-08-03 | 26.91 |
| 2005-08-02 | 25.81 |
| 2005-08-01 | 25.81 |
| 2005-07-29 | 25.81 |
| 2005-07-28 | 25.81 |
| 2005-07-27 | 35.19 |
| 2005-07-26 | 35.19 |
| 2005-07-25 | 35.19 |
| 2005-07-22 | 35.19 |
| 2005-07-21 | 35.19 |
| 2005-07-20 | 40.70 |
| 2005-07-19 | 60.02 |
| 2005-07-18 | 60.02 |
| 2005-07-15 | 60.02 |
| 2005-07-14 | 60.02 |
| 2005-07-13 | 60.02 |
| 2005-07-12 | 60.02 |
| 2005-07-11 | 60.02 |
| 2005-07-08 | 60.02 |
| 2005-07-07 | 60.02 |
| 2005-07-06 | 60.02 |
| 2005-07-05 | 60.02 |
| 2005-07-04 | 60.02 |
| 2005-06-30 | 60.02 |
| 2005-06-29 | 60.02 |
| 2005-06-28 | 60.02 |
| 2005-06-27 | 60.02 |
| 2005-06-24 | 60.02 |
| 2005-06-23 | 60.02 |
| 2005-06-22 | 60.02 |
| 2005-06-21 | 60.02 |
| 2005-06-20 | 60.02 |
| 2005-06-17 | 60.02 |
| 2005-06-16 | 60.02 |
| 2005-06-15 | 60.02 |
| 2005-06-14 | 60.02 |
| 2005-06-13 | 60.02 |
| 2005-06-10 | 60.02 |
| 2005-06-09 | 60.02 |
| 2005-06-08 | 60.02 |
| 2005-06-07 | 60.02 |
| 2005-06-06 | 60.02 |
| 2005-06-03 | 60.02 |
| 2005-06-02 | 60.02 |
| 2005-06-01 | 60.02 |
| 2005-05-31 | 60.02 |
| 2005-05-30 | 57.26 |
| 2005-05-27 | 57.26 |
| 2005-05-26 | 57.26 |
| 2005-05-25 | 57.26 |
| 2005-05-24 | 57.26 |
| 2005-05-23 | 68.29 |
| 2005-05-20 | 68.29 |
| 2005-05-19 | 68.29 |
| 2005-05-18 | 68.29 |
| 2005-05-17 | 68.29 |
| 2005-05-13 | 68.29 |
| 2005-05-12 | 68.29 |
| 2005-05-11 | 68.29 |
| 2005-05-10 | 68.29 |
| 2005-05-09 | 68.29 |
| 2005-05-06 | 68.29 |
| 2005-05-05 | 68.29 |
| 2005-05-04 | 68.29 |
| 2005-05-03 | 68.29 |
| 2005-04-29 | 68.29 |
| 2005-04-28 | 68.29 |
| 2005-04-27 | 68.29 |
| 2005-04-26 | 68.29 |
| 2005-04-25 | 68.29 |
| 2005-04-22 | 68.29 |
| 2005-04-21 | 54.50 |
| 2005-04-20 | 71.05 |
| 2005-04-19 | 71.05 |
| 2005-04-18 | 71.05 |
| 2005-04-15 | 71.05 |
| 2005-04-14 | 71.05 |
| 2005-04-13 | 71.05 |
| 2005-04-12 | 73.81 |
| 2005-04-11 | 73.81 |
| 2005-04-08 | 73.81 |
| 2005-04-07 | 73.81 |
| 2005-04-06 | 73.81 |
| 2005-04-04 | 73.81 |
| 2005-04-01 | 73.81 |
| 2005-03-31 | 73.81 |
| 2005-03-30 | 76.57 |
| 2005-03-29 | 76.57 |
| 2005-03-24 | 76.57 |
| 2005-03-23 | 76.57 |
| 2005-03-22 | 65.53 |
| 2005-03-21 | 54.50 |
| 2005-03-18 | 57.26 |
| 2005-03-17 | 62.78 |
| 2005-03-16 | 65.53 |
| 2005-03-15 | 104.16 |
| 2005-03-14 | 109.68 |
| 2005-03-11 | 109.68 |
| 2005-03-10 | 109.68 |
| 2005-03-09 | 112.44 |
| 2005-03-08 | 84.85 |
| 2005-03-07 | 76.57 |
| 2005-03-04 | 76.57 |
| 2005-03-03 | 98.64 |
| 2005-03-02 | 98.64 |
| 2005-03-01 | 87.61 |
| 2005-02-28 | 120.71 |
| 2005-02-25 | 120.71 |
| 2005-02-24 | 120.71 |
| 2005-02-23 | 120.71 |
| 2005-02-22 | 120.71 |
| 2005-02-21 | 120.71 |
| 2005-02-18 | 79.33 |
| 2005-02-17 | 90.36 |
| 2005-02-16 | 90.36 |
| 2005-02-15 | 90.36 |
| 2005-02-14 | 90.36 |
| 2005-02-08 | 90.36 |
| 2005-02-07 | 90.36 |
| 2005-02-04 | 90.36 |
| 2005-02-03 | 90.36 |
| 2005-02-02 | 90.36 |
| 2005-02-01 | 104.16 |
| 2005-01-31 | 104.16 |
| 2005-01-28 | 126.23 |
| 2005-01-27 | 126.23 |
| 2005-01-26 | 109.68 |
| 2005-01-25 | 65.53 |
| 2005-01-24 | 48.98 |
| 2005-01-21 | 43.46 |
| 2005-01-20 | 37.95 |
| 2005-01-19 | 33.53 |
| 2005-01-18 | 33.53 |
| 2005-01-17 | 33.53 |
| 2005-01-14 | 33.53 |
| 2005-01-13 | 33.53 |
| 2005-01-12 | 32.98 |
| 2005-01-11 | 32.43 |
| 2005-01-10 | 32.43 |
| 2005-01-07 | 32.43 |
| 2005-01-06 | 32.43 |
| 2005-01-05 | 37.95 |
| 2005-01-04 | 37.95 |
| 2005-01-03 | 37.95 |
| 2004-12-31 | 37.95 |
| 2004-12-30 | 37.95 |
| 2004-12-29 | 37.95 |
| 2004-12-28 | 37.95 |
| 2004-12-24 | 37.95 |
| 2004-12-23 | 37.95 |
| 2004-12-22 | 37.95 |
| 2004-12-21 | 37.95 |
| 2004-12-20 | 37.95 |
| 2004-12-17 | 37.95 |
| 2004-12-16 | 37.95 |
| 2004-12-15 | 37.95 |
| 2004-12-14 | 37.95 |
| 2004-12-13 | 37.95 |
| 2004-12-10 | 37.95 |
| 2004-12-09 | 37.95 |
| 2004-12-08 | 37.95 |
| 2004-12-07 | 37.95 |
| 2004-12-06 | 37.95 |
| 2004-12-03 | 37.95 |
| 2004-12-02 | 37.95 |
| 2004-12-01 | 37.95 |
| 2004-11-30 | 37.95 |
| 2004-11-29 | 37.95 |
| 2004-11-26 | 37.95 |
| 2004-11-25 | 37.95 |
| 2004-11-24 | 32.43 |
| 2004-11-23 | 28.01 |
| 2004-11-22 | 28.01 |
| 2004-11-19 | 32.43 |
| 2004-11-18 | 32.43 |
| 2004-11-17 | 32.43 |
| 2004-11-16 | 32.43 |
| 2004-11-15 | 32.43 |
| 2004-11-12 | 32.43 |
| 2004-11-11 | 33.53 |
| 2004-11-10 | 33.53 |
| 2004-11-09 | 35.19 |
| 2004-11-08 | 35.19 |
| 2004-11-05 | 35.19 |
| 2004-11-04 | 35.19 |
| 2004-11-03 | 32.43 |
| 2004-11-02 | 26.91 |
| 2004-11-01 | 26.91 |
| 2004-10-29 | 26.91 |
| 2004-10-28 | 26.91 |
| 2004-10-27 | 26.91 |
| 2004-10-26 | 35.19 |
| 2004-10-25 | 35.19 |
| 2004-10-21 | 35.19 |
| 2004-10-20 | 32.43 |
| 2004-10-19 | 32.43 |
| 2004-10-18 | 32.43 |
| 2004-10-15 | 32.43 |
| 2004-10-14 | 32.43 |
| 2004-10-13 | 32.43 |
| 2004-10-12 | 32.43 |
| 2004-10-11 | 32.43 |
| 2004-10-08 | 32.43 |
| 2004-10-07 | 32.43 |
| 2004-10-06 | 35.19 |
| 2004-10-05 | 37.95 |
| 2004-10-04 | 32.43 |
| 2004-09-30 | 32.43 |
| 2004-09-28 | 32.43 |
| 2004-09-27 | 35.19 |
| 2004-09-24 | 36.84 |
| 2004-09-23 | 37.95 |
| 2004-09-22 | 37.95 |
| 2004-09-21 | 37.95 |
| 2004-09-20 | 37.95 |
| 2004-09-17 | 37.95 |
| 2004-09-16 | 37.95 |
| 2004-09-15 | 37.95 |
| 2004-09-14 | 37.95 |
| 2004-09-13 | 37.95 |
| 2004-09-10 | 37.95 |
| 2004-09-09 | 37.95 |
| 2004-09-08 | 37.95 |
| 2004-09-07 | 37.95 |
| 2004-09-06 | 37.95 |
| 2004-09-03 | 37.95 |
| 2004-09-02 | 37.95 |
| 2004-09-01 | 37.95 |
| 2004-08-31 | 37.95 |
| 2004-08-30 | 40.70 |
| 2004-08-27 | 40.70 |
| 2004-08-26 | 40.70 |
| 2004-08-25 | 40.70 |
| 2004-08-24 | 40.70 |
| 2004-08-23 | 40.70 |
| 2004-08-20 | 40.70 |
| 2004-08-19 | 40.70 |
| 2004-08-18 | 43.46 |
| 2004-08-17 | 43.46 |
| 2004-08-16 | 43.46 |
| 2004-08-13 | 43.46 |
| 2004-08-12 | 43.46 |
| 2004-08-11 | 43.46 |
| 2004-08-10 | 43.46 |
| 2004-08-09 | 43.46 |
| 2004-08-06 | 43.46 |
| 2004-08-05 | 43.46 |
| 2004-08-04 | 43.46 |
| 2004-08-03 | 43.46 |
| 2004-08-02 | 43.46 |
| 2004-07-30 | 43.46 |
| 2004-07-29 | 43.46 |
| 2004-07-28 | 48.98 |
| 2004-07-27 | 48.98 |
| 2004-07-26 | 120.71 |
| 2004-07-23 | 40.70 |
| 2004-07-22 | 40.70 |
| 2004-07-21 | 40.70 |
| 2004-07-20 | 43.46 |
| 2004-07-19 | 43.46 |
| 2004-07-16 | 43.46 |
| 2004-07-15 | 43.46 |
| 2004-07-14 | 43.46 |
| 2004-07-13 | 43.46 |
| 2004-07-12 | 46.22 |
| 2004-07-09 | 46.22 |
| 2004-07-08 | 46.22 |
| 2004-07-07 | 46.22 |
| 2004-07-06 | 46.22 |
| 2004-07-05 | 46.22 |
| 2004-07-02 | 46.22 |
| 2004-06-30 | 46.22 |
| 2004-06-29 | 46.22 |
| 2004-06-28 | 46.22 |
| 2004-06-25 | 46.22 |
| 2004-06-24 | 46.22 |
| 2004-06-23 | 46.22 |
| 2004-06-21 | 46.22 |
| 2004-06-18 | 46.22 |
| 2004-06-17 | 46.22 |
| 2004-06-16 | 46.22 |
| 2004-06-15 | 46.22 |
| 2004-06-14 | 46.22 |
| 2004-06-11 | 46.22 |
| 2004-06-10 | 46.22 |
| 2004-06-09 | 46.22 |
| 2004-06-08 | 46.22 |
| 2004-06-07 | 46.22 |
| 2004-06-04 | 46.22 |
| 2004-06-03 | 46.22 |
| 2004-06-02 | 46.22 |
| 2004-06-01 | 46.22 |
| 2004-05-31 | 46.22 |
| 2004-05-28 | 46.22 |
| 2004-05-27 | 46.22 |
| 2004-05-25 | 46.22 |
| 2004-05-24 | 46.22 |
| 2004-05-21 | 46.22 |
| 2004-05-20 | 46.22 |
| 2004-05-19 | 45.95 |
| 2004-05-18 | 45.95 |
| 2004-05-17 | 45.95 |
| 2004-05-14 | 45.95 |
| 2004-05-13 | 45.95 |
| 2004-05-12 | 45.95 |
| 2004-05-11 | 45.95 |
| 2004-05-10 | 45.95 |
| 2004-05-07 | 45.95 |
| 2004-05-06 | 45.95 |
| 2004-05-05 | 45.95 |
| 2004-05-04 | 45.95 |
| 2004-05-03 | 45.95 |
| 2004-04-30 | 45.95 |
| 2004-04-29 | 45.95 |
| 2004-04-28 | 45.95 |
| 2004-04-27 | 45.95 |
| 2004-04-26 | 45.95 |
| 2004-04-23 | 45.95 |
| 2004-04-22 | 45.95 |
| 2004-04-21 | 45.95 |
| 2004-04-20 | 45.95 |
| 2004-04-19 | 45.95 |
| 2004-04-16 | 45.95 |
| 2004-04-15 | 45.95 |
| 2004-04-14 | 45.95 |
| 2004-04-13 | 45.95 |
| 2004-04-08 | 45.95 |
| 2004-04-07 | 45.95 |
| 2004-04-06 | 45.95 |
| 2004-04-02 | 56.76 |
| 2004-04-01 | 56.76 |
| 2004-03-31 | 56.76 |
| 2004-03-30 | 56.76 |
| 2004-03-29 | 56.76 |
| 2004-03-26 | 56.76 |
| 2004-03-25 | 56.76 |
| 2004-03-24 | 56.76 |
| 2004-03-23 | 56.76 |
| 2004-03-22 | 56.76 |
| 2004-03-19 | 56.76 |
| 2004-03-18 | 56.76 |
| 2004-03-17 | 56.76 |
| 2004-03-16 | 56.76 |
| 2004-03-15 | 56.76 |
| 2004-03-12 | 62.16 |
| 2004-03-11 | 67.57 |
| 2004-03-10 | 67.57 |
| 2004-03-09 | 67.57 |
| 2004-03-08 | 67.57 |
| 2004-03-05 | 67.57 |
| 2004-03-04 | 72.97 |
| 2004-03-03 | 78.38 |
| 2004-03-02 | 83.78 |
| 2004-03-01 | 83.78 |
| 2004-02-27 | 83.78 |
| 2004-02-26 | 83.78 |
| 2004-02-25 | 83.78 |
| 2004-02-24 | 83.78 |
| 2004-02-23 | 83.78 |
| 2004-02-20 | 83.78 |
| 2004-02-19 | 83.78 |
| 2004-02-18 | 86.49 |
| 2004-02-17 | 89.19 |
| 2004-02-16 | 89.19 |
| 2004-02-13 | 89.19 |
| 2004-02-12 | 78.38 |
| 2004-02-11 | 56.76 |
| 2004-02-10 | 56.76 |
| 2004-02-09 | 56.76 |
| 2004-02-06 | 56.76 |
| 2004-02-05 | 54.05 |
| 2004-02-04 | 54.05 |
| 2004-02-03 | 54.05 |
| 2004-02-02 | 54.05 |
| 2004-01-30 | 54.05 |
| 2004-01-29 | 54.05 |
| 2004-01-28 | 54.05 |
| 2004-01-27 | 43.24 |
| 2004-01-26 | 43.24 |
| 2004-01-21 | 43.24 |
| 2004-01-20 | 43.24 |
| 2004-01-19 | 40.54 |
| 2004-01-16 | 40.54 |
| 2004-01-15 | 40.54 |
| 2004-01-14 | 40.54 |
| 2004-01-13 | 40.54 |
| 2004-01-12 | 40.54 |
| 2004-01-09 | 40.54 |
| 2004-01-08 | 40.54 |
| 2004-01-07 | 40.54 |
| 2004-01-06 | 40.54 |
| 2004-01-05 | 40.54 |
| 2004-01-02 | 40.54 |
| 2003-12-31 | 40.54 |
| 2003-12-30 | 40.54 |
| 2003-12-29 | 40.54 |
| 2003-12-24 | 40.54 |
| 2003-12-23 | 40.54 |
| 2003-12-22 | 40.54 |
| 2003-12-19 | 40.54 |
| 2003-12-18 | 40.54 |
| 2003-12-17 | 40.54 |
| 2003-12-16 | 40.54 |
| 2003-12-15 | 40.54 |
| 2003-12-12 | 40.54 |
| 2003-12-11 | 40.54 |
| 2003-12-10 | 40.54 |
| 2003-12-09 | 40.54 |
| 2003-12-08 | 40.54 |
| 2003-12-05 | 40.54 |
| 2003-12-04 | 40.54 |
| 2003-12-03 | 40.54 |
| 2003-12-02 | 40.54 |
| 2003-12-01 | 40.54 |
| 2003-11-28 | 40.54 |
| 2003-11-27 | 40.54 |
| 2003-11-26 | 40.54 |
| 2003-11-25 | 40.54 |
| 2003-11-24 | 40.54 |
| 2003-11-21 | 40.54 |
| 2003-11-20 | 40.54 |
| 2003-11-19 | 40.54 |
| 2003-11-18 | 45.95 |
| 2003-11-17 | 45.95 |
| 2003-11-14 | 45.95 |
| 2003-11-13 | 48.65 |
| 2003-11-12 | 48.65 |
| 2003-11-11 | 48.65 |
| 2003-11-10 | 51.35 |
| 2003-11-07 | 51.35 |
| 2003-11-06 | 56.76 |
| 2003-11-05 | 62.16 |
| 2003-11-04 | 62.16 |
| 2003-11-03 | 62.16 |
| 2003-10-31 | 62.16 |
| 2003-10-30 | 62.16 |
| 2003-10-29 | 62.16 |
| 2003-10-28 | 62.16 |
| 2003-10-27 | 62.16 |
| 2003-10-24 | 62.16 |
| 2003-10-23 | 62.16 |
| 2003-10-22 | 62.16 |
| 2003-10-21 | 62.16 |
| 2003-10-20 | 62.16 |
| 2003-10-17 | 62.16 |
| 2003-10-16 | 62.16 |
| 2003-10-15 | 62.16 |
| 2003-10-14 | 62.16 |
| 2003-10-13 | 62.16 |
| 2003-10-10 | 62.16 |
| 2003-10-09 | 62.16 |
| 2003-10-08 | 62.16 |
| 2003-10-07 | 62.16 |
| 2003-10-06 | 62.16 |
| 2003-10-03 | 62.16 |
| 2003-10-02 | 62.16 |
| 2003-09-30 | 62.16 |
| 2003-09-29 | 62.16 |
| 2003-09-26 | 62.16 |
| 2003-09-25 | 51.35 |
| 2003-09-24 | 51.35 |
| 2003-09-23 | 40.54 |
| 2003-09-22 | 40.54 |
| 2003-09-19 | 35.14 |
| 2003-09-18 | 35.14 |
| 2003-09-17 | 35.14 |
| 2003-09-16 | 35.14 |
| 2003-09-15 | 35.14 |
| 2003-09-11 | 35.14 |
| 2003-09-10 | 35.14 |
| 2003-09-09 | 35.14 |
| 2003-09-08 | 35.14 |
| 2003-09-05 | 35.14 |
| 2003-09-04 | 40.54 |
| 2003-09-03 | 35.14 |
| 2003-09-02 | 23.78 |
| 2003-09-01 | 23.78 |
| 2003-08-29 | 23.78 |
| 2003-08-28 | 15.14 |
| 2003-08-27 | 8.65 |
| 2003-08-26 | 8.65 |
| 2003-08-25 | 8.65 |
| 2003-08-22 | 8.11 |
| 2003-08-21 | 2.70 |
| 2003-08-20 | 2.70 |
| 2003-08-19 | 8.11 |
| 2003-08-18 | 8.11 |
| 2003-08-15 | 8.11 |
| 2003-08-14 | 8.11 |
| 2003-08-13 | 8.11 |
| 2003-08-12 | 8.11 |
| 2003-08-11 | -2.70 |
| 2003-08-08 | -2.70 |
| 2003-08-07 | -2.70 |
| 2003-08-06 | -2.70 |
| 2003-08-05 | -2.70 |
| 2003-08-04 | -2.70 |
| 2003-08-01 | -2.70 |
| 2003-07-31 | -2.70 |
| 2003-07-30 | -2.70 |
| 2003-07-29 | -2.70 |
| 2003-07-28 | -2.70 |
| 2003-07-25 | -8.11 |
| 2003-07-24 | -8.11 |
| 2003-07-23 | -8.11 |
| 2003-07-22 | -8.11 |
| 2003-07-21 | -8.11 |
| 2003-07-18 | -8.11 |
| 2003-07-17 | 0.00 |
| 2003-07-16 | 0.00 |
| 2003-07-15 | 0.00 |
| 2003-07-14 | -24.32 |
| 2003-07-11 | -12.43 |
| 2003-07-10 | -12.43 |
| 2003-07-09 | -12.43 |
| 2003-07-08 | -5.41 |
| 2003-07-07 | 0.00 |
| 2003-07-04 | 0.00 |
| 2003-07-03 | 0.00 |
| 2003-07-02 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy