Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00570 | 1993-04-07 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0570 % |
|---|---|
| 2025-09-05 | 673.16 |
| 2025-09-04 | 658.84 |
| 2025-09-03 | 666.00 |
| 2025-09-02 | 669.58 |
| 2025-09-01 | 680.32 |
| 2025-08-29 | 683.90 |
| 2025-08-28 | 683.90 |
| 2025-08-27 | 698.21 |
| 2025-08-26 | 719.69 |
| 2025-08-25 | 716.11 |
| 2025-08-22 | 691.05 |
| 2025-08-21 | 698.21 |
| 2025-08-20 | 698.21 |
| 2025-08-19 | 698.21 |
| 2025-08-18 | 708.95 |
| 2025-08-15 | 716.11 |
| 2025-08-14 | 701.79 |
| 2025-08-13 | 712.53 |
| 2025-08-12 | 708.95 |
| 2025-08-11 | 701.79 |
| 2025-08-08 | 698.21 |
| 2025-08-07 | 698.21 |
| 2025-08-06 | 694.63 |
| 2025-08-05 | 698.21 |
| 2025-08-04 | 698.21 |
| 2025-08-01 | 712.53 |
| 2025-07-31 | 701.79 |
| 2025-07-30 | 719.69 |
| 2025-07-29 | 712.53 |
| 2025-07-28 | 701.79 |
| 2025-07-25 | 730.43 |
| 2025-07-24 | 741.17 |
| 2025-07-23 | 723.27 |
| 2025-07-22 | 737.59 |
| 2025-07-21 | 730.43 |
| 2025-07-18 | 719.69 |
| 2025-07-17 | 719.69 |
| 2025-07-16 | 716.11 |
| 2025-07-15 | 723.27 |
| 2025-07-14 | 726.85 |
| 2025-07-11 | 712.53 |
| 2025-07-10 | 694.63 |
| 2025-07-09 | 698.21 |
| 2025-07-08 | 694.63 |
| 2025-07-07 | 694.63 |
| 2025-07-04 | 687.48 |
| 2025-07-03 | 694.63 |
| 2025-07-02 | 677.99 |
| 2025-06-30 | 660.78 |
| 2025-06-27 | 660.78 |
| 2025-06-26 | 684.87 |
| 2025-06-25 | 688.32 |
| 2025-06-24 | 681.43 |
| 2025-06-23 | 660.78 |
| 2025-06-20 | 657.34 |
| 2025-06-19 | 650.45 |
| 2025-06-18 | 674.55 |
| 2025-06-17 | 691.76 |
| 2025-06-16 | 705.53 |
| 2025-06-13 | 702.09 |
| 2025-06-12 | 705.53 |
| 2025-06-11 | 681.43 |
| 2025-06-10 | 677.99 |
| 2025-06-09 | 681.43 |
| 2025-06-06 | 650.45 |
| 2025-06-05 | 657.34 |
| 2025-06-04 | 674.55 |
| 2025-06-03 | 674.55 |
| 2025-06-02 | 657.34 |
| 2025-05-30 | 677.99 |
| 2025-05-29 | 677.99 |
| 2025-05-28 | 660.78 |
| 2025-05-27 | 657.34 |
| 2025-05-26 | 650.45 |
| 2025-05-23 | 647.01 |
| 2025-05-22 | 640.12 |
| 2025-05-21 | 640.12 |
| 2025-05-20 | 643.57 |
| 2025-05-19 | 640.12 |
| 2025-05-16 | 633.24 |
| 2025-05-15 | 640.12 |
| 2025-05-14 | 629.80 |
| 2025-05-13 | 619.47 |
| 2025-05-12 | 629.80 |
| 2025-05-09 | 616.03 |
| 2025-05-08 | 616.03 |
| 2025-05-07 | 616.03 |
| 2025-05-06 | 602.26 |
| 2025-05-02 | 595.37 |
| 2025-04-30 | 595.37 |
| 2025-04-29 | 591.93 |
| 2025-04-28 | 595.37 |
| 2025-04-25 | 602.26 |
| 2025-04-24 | 595.37 |
| 2025-04-23 | 602.26 |
| 2025-04-22 | 591.93 |
| 2025-04-17 | 567.83 |
| 2025-04-16 | 567.83 |
| 2025-04-15 | 574.72 |
| 2025-04-14 | 571.27 |
| 2025-04-11 | 564.39 |
| 2025-04-10 | 564.39 |
| 2025-04-09 | 560.95 |
| 2025-04-08 | 554.06 |
| 2025-04-07 | 516.20 |
| 2025-04-03 | 585.04 |
| 2025-04-02 | 585.04 |
| 2025-04-01 | 581.60 |
| 2025-03-31 | 571.27 |
| 2025-03-28 | 591.93 |
| 2025-03-27 | 609.14 |
| 2025-03-26 | 619.47 |
| 2025-03-25 | 598.81 |
| 2025-03-24 | 612.58 |
| 2025-03-21 | 629.80 |
| 2025-03-20 | 626.35 |
| 2025-03-19 | 643.57 |
| 2025-03-18 | 598.81 |
| 2025-03-17 | 591.93 |
| 2025-03-14 | 588.49 |
| 2025-03-13 | 571.27 |
| 2025-03-12 | 578.16 |
| 2025-03-11 | 585.04 |
| 2025-03-10 | 585.04 |
| 2025-03-07 | 591.93 |
| 2025-03-06 | 588.49 |
| 2025-03-05 | 585.04 |
| 2025-03-04 | 571.27 |
| 2025-03-03 | 578.16 |
| 2025-02-28 | 571.27 |
| 2025-02-27 | 595.37 |
| 2025-02-26 | 588.49 |
| 2025-02-25 | 585.04 |
| 2025-02-24 | 585.04 |
| 2025-02-21 | 581.60 |
| 2025-02-20 | 591.93 |
| 2025-02-19 | 585.04 |
| 2025-02-18 | 588.49 |
| 2025-02-17 | 588.49 |
| 2025-02-14 | 588.49 |
| 2025-02-13 | 571.27 |
| 2025-02-12 | 574.72 |
| 2025-02-11 | 578.16 |
| 2025-02-10 | 588.49 |
| 2025-02-07 | 578.16 |
| 2025-02-06 | 581.60 |
| 2025-02-05 | 557.50 |
| 2025-02-04 | 554.06 |
| 2025-02-03 | 557.50 |
| 2025-01-28 | 557.50 |
| 2025-01-27 | 571.27 |
| 2025-01-24 | 554.06 |
| 2025-01-23 | 557.50 |
| 2025-01-22 | 560.95 |
| 2025-01-21 | 550.62 |
| 2025-01-20 | 550.62 |
| 2025-01-17 | 543.73 |
| 2025-01-16 | 560.95 |
| 2025-01-15 | 605.70 |
| 2025-01-14 | 609.14 |
| 2025-01-13 | 598.81 |
| 2025-01-10 | 629.80 |
| 2025-01-09 | 647.01 |
| 2025-01-08 | 647.01 |
| 2025-01-07 | 664.22 |
| 2025-01-06 | 667.66 |
| 2025-01-03 | 671.10 |
| 2025-01-02 | 674.55 |
| 2024-12-31 | 695.20 |
| 2024-12-30 | 691.76 |
| 2024-12-27 | 698.64 |
| 2024-12-24 | 695.20 |
| 2024-12-23 | 684.87 |
| 2024-12-20 | 681.43 |
| 2024-12-19 | 691.76 |
| 2024-12-18 | 702.09 |
| 2024-12-17 | 695.20 |
| 2024-12-16 | 702.09 |
| 2024-12-13 | 715.86 |
| 2024-12-12 | 715.86 |
| 2024-12-11 | 708.97 |
| 2024-12-10 | 695.20 |
| 2024-12-09 | 708.97 |
| 2024-12-06 | 705.53 |
| 2024-12-05 | 688.32 |
| 2024-12-04 | 702.09 |
| 2024-12-03 | 722.74 |
| 2024-12-02 | 664.22 |
| 2024-11-29 | 660.78 |
| 2024-11-28 | 653.89 |
| 2024-11-27 | 664.22 |
| 2024-11-26 | 653.89 |
| 2024-11-25 | 650.45 |
| 2024-11-22 | 647.01 |
| 2024-11-21 | 677.99 |
| 2024-11-20 | 688.32 |
| 2024-11-19 | 681.43 |
| 2024-11-18 | 691.76 |
| 2024-11-15 | 695.20 |
| 2024-11-14 | 702.09 |
| 2024-11-13 | 702.09 |
| 2024-11-12 | 705.53 |
| 2024-11-11 | 722.74 |
| 2024-11-08 | 733.07 |
| 2024-11-07 | 743.40 |
| 2024-11-06 | 726.18 |
| 2024-11-05 | 739.95 |
| 2024-11-04 | 719.30 |
| 2024-11-01 | 726.18 |
| 2024-10-31 | 719.30 |
| 2024-10-30 | 722.74 |
| 2024-10-29 | 739.95 |
| 2024-10-28 | 746.84 |
| 2024-10-25 | 739.95 |
| 2024-10-24 | 719.30 |
| 2024-10-23 | 746.84 |
| 2024-10-22 | 767.49 |
| 2024-10-21 | 753.72 |
| 2024-10-18 | 1,215.01 |
| 2024-10-17 | 1,259.76 |
| 2024-10-16 | 1,387.13 |
| 2024-10-15 | 1,394.02 |
| 2024-10-14 | 1,390.57 |
| 2024-10-10 | 1,411.23 |
| 2024-10-09 | 1,421.56 |
| 2024-10-08 | 1,400.90 |
| 2024-10-07 | 1,425.00 |
| 2024-10-04 | 1,418.11 |
| 2024-10-03 | 1,411.23 |
| 2024-10-02 | 1,411.23 |
| 2024-09-30 | 1,407.79 |
| 2024-09-27 | 1,383.69 |
| 2024-09-26 | 1,390.57 |
| 2024-09-25 | 1,390.57 |
| 2024-09-24 | 1,387.13 |
| 2024-09-23 | 1,397.46 |
| 2024-09-20 | 1,397.46 |
| 2024-09-19 | 1,390.57 |
| 2024-09-17 | 1,407.79 |
| 2024-09-16 | 1,400.90 |
| 2024-09-13 | 1,387.13 |
| 2024-09-12 | 1,380.25 |
| 2024-09-11 | 1,380.25 |
| 2024-09-10 | 1,387.13 |
| 2024-09-09 | 1,397.46 |
| 2024-09-05 | 1,397.46 |
| 2024-09-04 | 1,397.46 |
| 2024-09-03 | 1,404.34 |
| 2024-09-02 | 1,400.90 |
| 2024-08-30 | 1,359.59 |
| 2024-08-29 | 1,335.49 |
| 2024-08-28 | 1,314.84 |
| 2024-08-27 | 1,314.84 |
| 2024-08-26 | 1,311.40 |
| 2024-08-23 | 1,304.51 |
| 2024-08-22 | 1,307.95 |
| 2024-08-21 | 1,318.28 |
| 2024-08-20 | 1,335.49 |
| 2024-08-19 | 1,328.61 |
| 2024-08-16 | 1,314.84 |
| 2024-08-15 | 1,204.68 |
| 2024-08-14 | 1,190.91 |
| 2024-08-13 | 1,201.24 |
| 2024-08-12 | 1,204.68 |
| 2024-08-09 | 1,146.16 |
| 2024-08-08 | 1,125.51 |
| 2024-08-07 | 1,125.51 |
| 2024-08-06 | 1,091.08 |
| 2024-08-05 | 1,042.89 |
| 2024-08-02 | 1,063.54 |
| 2024-08-01 | 1,053.21 |
| 2024-07-31 | 1,036.00 |
| 2024-07-30 | 1,015.35 |
| 2024-07-29 | 1,053.21 |
| 2024-07-26 | 1,053.21 |
| 2024-07-25 | 1,063.54 |
| 2024-07-24 | 1,087.64 |
| 2024-07-23 | 1,087.64 |
| 2024-07-22 | 1,097.97 |
| 2024-07-19 | 1,101.41 |
| 2024-07-18 | 1,108.29 |
| 2024-07-17 | 1,097.97 |
| 2024-07-16 | 1,097.97 |
| 2024-07-15 | 1,101.41 |
| 2024-07-12 | 1,097.97 |
| 2024-07-11 | 1,104.85 |
| 2024-07-10 | 1,118.62 |
| 2024-07-09 | 1,132.39 |
| 2024-07-08 | 1,111.74 |
| 2024-07-05 | 1,156.49 |
| 2024-07-04 | 1,163.37 |
| 2024-07-03 | 1,159.93 |
| 2024-07-02 | 1,156.49 |
| 2024-06-28 | 1,149.60 |
| 2024-06-27 | 1,139.28 |
| 2024-06-26 | 1,170.26 |
| 2024-06-25 | 1,338.94 |
| 2024-06-24 | 1,349.26 |
| 2024-06-21 | 1,356.15 |
| 2024-06-20 | 1,359.59 |
| 2024-06-19 | 1,359.59 |
| 2024-06-18 | 1,363.03 |
| 2024-06-17 | 1,366.48 |
| 2024-06-14 | 1,369.92 |
| 2024-06-13 | 1,373.36 |
| 2024-06-12 | 1,369.92 |
| 2024-06-11 | 1,376.80 |
| 2024-06-07 | 1,380.25 |
| 2024-06-06 | 1,376.80 |
| 2024-06-05 | 1,380.25 |
| 2024-06-04 | 1,373.36 |
| 2024-06-03 | 1,356.15 |
| 2024-05-31 | 1,352.71 |
| 2024-05-30 | 1,356.15 |
| 2024-05-29 | 1,356.15 |
| 2024-05-28 | 1,359.59 |
| 2024-05-27 | 1,356.15 |
| 2024-05-24 | 1,356.15 |
| 2024-05-23 | 1,359.59 |
| 2024-05-22 | 1,366.48 |
| 2024-05-21 | 1,373.36 |
| 2024-05-20 | 1,373.36 |
| 2024-05-17 | 1,366.48 |
| 2024-05-16 | 1,373.36 |
| 2024-05-14 | 1,380.25 |
| 2024-05-13 | 1,380.25 |
| 2024-05-10 | 1,380.25 |
| 2024-05-09 | 1,376.80 |
| 2024-05-08 | 1,380.25 |
| 2024-05-07 | 1,380.25 |
| 2024-05-06 | 1,380.25 |
| 2024-05-03 | 1,380.25 |
| 2024-05-02 | 1,380.25 |
| 2024-04-30 | 1,369.92 |
| 2024-04-29 | 1,380.25 |
| 2024-04-26 | 1,380.25 |
| 2024-04-25 | 1,387.13 |
| 2024-04-24 | 1,390.57 |
| 2024-04-23 | 1,390.57 |
| 2024-04-22 | 1,390.57 |
| 2024-04-19 | 1,387.13 |
| 2024-04-18 | 1,383.69 |
| 2024-04-17 | 1,387.13 |
| 2024-04-16 | 1,387.13 |
| 2024-04-15 | 1,387.13 |
| 2024-04-12 | 1,390.57 |
| 2024-04-11 | 1,390.57 |
| 2024-04-10 | 1,390.57 |
| 2024-04-09 | 1,387.13 |
| 2024-04-08 | 1,380.25 |
| 2024-04-05 | 1,390.57 |
| 2024-04-03 | 1,390.57 |
| 2024-04-02 | 1,387.13 |
| 2024-03-28 | 1,373.36 |
| 2024-03-27 | 1,380.25 |
| 2024-03-26 | 1,383.69 |
| 2024-03-25 | 1,383.69 |
| 2024-03-22 | 1,387.13 |
| 2024-03-21 | 1,394.02 |
| 2024-03-20 | 1,383.69 |
| 2024-03-19 | 1,383.69 |
| 2024-03-18 | 1,394.02 |
| 2024-03-15 | 1,390.57 |
| 2024-03-14 | 1,383.69 |
| 2024-03-13 | 1,387.13 |
| 2024-03-12 | 1,387.13 |
| 2024-03-11 | 1,383.69 |
| 2024-03-08 | 1,387.13 |
| 2024-03-07 | 1,387.13 |
| 2024-03-06 | 1,387.13 |
| 2024-03-05 | 1,383.69 |
| 2024-03-04 | 1,394.02 |
| 2024-03-01 | 1,397.46 |
| 2024-02-29 | 1,387.13 |
| 2024-02-28 | 1,387.13 |
| 2024-02-27 | 1,390.57 |
| 2024-02-26 | 1,387.13 |
| 2024-02-23 | 1,376.80 |
| 2024-02-22 | 1,366.48 |
| 2024-02-21 | 1,080.75 |
| 2024-02-20 | 1,080.75 |
| 2024-02-19 | 1,080.75 |
| 2024-02-16 | 1,080.75 |
| 2024-02-15 | 1,080.75 |
| 2024-02-14 | 1,080.75 |
| 2024-02-09 | 1,080.75 |
| 2024-02-08 | 1,080.75 |
| 2024-02-07 | 1,080.75 |
| 2024-02-06 | 974.04 |
| 2024-02-05 | 901.75 |
| 2024-02-02 | 894.86 |
| 2024-02-01 | 922.40 |
| 2024-01-31 | 929.29 |
| 2024-01-30 | 936.17 |
| 2024-01-29 | 967.15 |
| 2024-01-26 | 932.73 |
| 2024-01-25 | 946.50 |
| 2024-01-24 | 925.84 |
| 2024-01-23 | 898.31 |
| 2024-01-22 | 887.98 |
| 2024-01-19 | 929.29 |
| 2024-01-18 | 949.94 |
| 2024-01-17 | 970.60 |
| 2024-01-16 | 1,001.58 |
| 2024-01-15 | 1,029.12 |
| 2024-01-12 | 1,022.23 |
| 2024-01-11 | 1,056.66 |
| 2024-01-10 | 1,049.77 |
| 2024-01-09 | 1,053.21 |
| 2024-01-08 | 984.37 |
| 2024-01-05 | 1,228.78 |
| 2024-01-04 | 1,221.89 |
| 2024-01-03 | 1,215.01 |
| 2024-01-02 | 1,204.68 |
| 2023-12-29 | 1,252.88 |
| 2023-12-28 | 1,249.43 |
| 2023-12-27 | 1,256.32 |
| 2023-12-22 | 1,245.99 |
| 2023-12-21 | 1,270.09 |
| 2023-12-20 | 1,266.65 |
| 2023-12-19 | 1,259.76 |
| 2023-12-18 | 1,266.65 |
| 2023-12-15 | 1,287.30 |
| 2023-12-14 | 1,270.09 |
| 2023-12-13 | 1,294.19 |
| 2023-12-12 | 1,263.20 |
| 2023-12-11 | 1,245.99 |
| 2023-12-08 | 1,228.78 |
| 2023-12-07 | 1,242.55 |
| 2023-12-06 | 1,232.22 |
| 2023-12-05 | 1,218.45 |
| 2023-12-04 | 1,197.80 |
| 2023-12-01 | 1,270.09 |
| 2023-11-30 | 1,276.97 |
| 2023-11-29 | 1,225.34 |
| 2023-11-28 | 1,245.99 |
| 2023-11-27 | 1,211.57 |
| 2023-11-24 | 1,201.24 |
| 2023-11-23 | 1,184.03 |
| 2023-11-22 | 1,159.93 |
| 2023-11-21 | 1,163.37 |
| 2023-11-20 | 1,153.05 |
| 2023-11-17 | 1,122.06 |
| 2023-11-16 | 1,125.51 |
| 2023-11-15 | 1,142.72 |
| 2023-11-14 | 1,146.16 |
| 2023-11-13 | 1,111.74 |
| 2023-11-10 | 1,125.51 |
| 2023-11-09 | 1,135.83 |
| 2023-11-08 | 1,149.60 |
| 2023-11-07 | 1,139.28 |
| 2023-11-06 | 1,194.35 |
| 2023-11-03 | 1,215.01 |
| 2023-11-02 | 1,211.57 |
| 2023-11-01 | 1,218.45 |
| 2023-10-31 | 1,225.34 |
| 2023-10-30 | 1,215.01 |
| 2023-10-27 | 1,235.66 |
| 2023-10-26 | 1,184.03 |
| 2023-10-25 | 1,163.37 |
| 2023-10-24 | 1,166.82 |
| 2023-10-20 | 1,080.75 |
| 2023-10-19 | 1,087.64 |
| 2023-10-18 | 1,073.87 |
| 2023-10-17 | 1,108.29 |
| 2023-10-16 | 1,122.06 |
| 2023-10-13 | 1,135.83 |
| 2023-10-12 | 1,146.16 |
| 2023-10-11 | 1,146.16 |
| 2023-10-10 | 1,146.16 |
| 2023-10-09 | 1,166.82 |
| 2023-10-06 | 1,163.37 |
| 2023-10-05 | 1,118.62 |
| 2023-10-04 | 1,122.06 |
| 2023-10-03 | 1,139.28 |
| 2023-09-29 | 1,156.49 |
| 2023-09-28 | 1,139.28 |
| 2023-09-27 | 1,125.51 |
| 2023-09-26 | 1,125.51 |
| 2023-09-25 | 1,108.29 |
| 2023-09-22 | 1,066.98 |
| 2023-09-21 | 998.14 |
| 2023-09-20 | 1,022.23 |
| 2023-09-19 | 987.81 |
| 2023-09-18 | 932.73 |
| 2023-09-15 | 918.96 |
| 2023-09-14 | 939.61 |
| 2023-09-13 | 953.38 |
| 2023-09-12 | 967.15 |
| 2023-09-11 | 949.94 |
| 2023-09-07 | 932.73 |
| 2023-09-06 | 949.94 |
| 2023-09-05 | 949.94 |
| 2023-09-04 | 960.27 |
| 2023-08-31 | 953.38 |
| 2023-08-30 | 970.60 |
| 2023-08-29 | 980.92 |
| 2023-08-28 | 946.50 |
| 2023-08-25 | 943.06 |
| 2023-08-24 | 943.06 |
| 2023-08-23 | 932.73 |
| 2023-08-22 | 912.08 |
| 2023-08-21 | 912.08 |
| 2023-08-18 | 901.75 |
| 2023-08-17 | 984.37 |
| 2023-08-16 | 980.92 |
| 2023-08-15 | 984.37 |
| 2023-08-14 | 984.37 |
| 2023-08-11 | 987.81 |
| 2023-08-10 | 987.81 |
| 2023-08-09 | 1,001.58 |
| 2023-08-08 | 991.25 |
| 2023-08-07 | 977.48 |
| 2023-08-04 | 1,125.51 |
| 2023-08-03 | 1,087.64 |
| 2023-08-02 | 1,087.64 |
| 2023-08-01 | 1,122.06 |
| 2023-07-31 | 1,135.83 |
| 2023-07-28 | 1,142.72 |
| 2023-07-27 | 1,091.08 |
| 2023-07-26 | 1,087.64 |
| 2023-07-25 | 1,087.64 |
| 2023-07-24 | 1,070.43 |
| 2023-07-21 | 1,066.98 |
| 2023-07-20 | 1,063.54 |
| 2023-07-19 | 1,056.66 |
| 2023-07-18 | 1,066.98 |
| 2023-07-14 | 1,077.31 |
| 2023-07-13 | 1,077.31 |
| 2023-07-12 | 1,049.77 |
| 2023-07-11 | 1,063.54 |
| 2023-07-10 | 1,084.20 |
| 2023-07-07 | 1,060.10 |
| 2023-07-06 | 1,080.75 |
| 2023-07-05 | 1,142.72 |
| 2023-07-04 | 1,163.37 |
| 2023-07-03 | 1,139.28 |
| 2023-06-30 | 1,156.49 |
| 2023-06-29 | 1,135.83 |
| 2023-06-28 | 1,146.16 |
| 2023-06-27 | 1,149.60 |
| 2023-06-26 | 1,139.28 |
| 2023-06-23 | 1,132.39 |
| 2023-06-21 | 1,149.60 |
| 2023-06-20 | 1,204.68 |
| 2023-06-19 | 1,208.12 |
| 2023-06-16 | 1,215.01 |
| 2023-06-15 | 1,187.47 |
| 2023-06-14 | 1,184.03 |
| 2023-06-13 | 1,194.35 |
| 2023-06-12 | 1,194.35 |
| 2023-06-09 | 1,204.68 |
| 2023-06-08 | 1,211.57 |
| 2023-06-07 | 1,242.55 |
| 2023-06-06 | 1,245.99 |
| 2023-06-05 | 1,218.45 |
| 2023-06-02 | 1,218.45 |
| 2023-06-01 | 1,190.29 |
| 2023-05-31 | 1,180.11 |
| 2023-05-30 | 1,214.06 |
| 2023-05-29 | 1,241.23 |
| 2023-05-25 | 1,224.25 |
| 2023-05-24 | 1,244.62 |
| 2023-05-23 | 1,271.78 |
| 2023-05-22 | 1,275.18 |
| 2023-05-19 | 1,251.41 |
| 2023-05-18 | 1,244.62 |
| 2023-05-17 | 1,268.39 |
| 2023-05-16 | 1,309.14 |
| 2023-05-15 | 1,298.95 |
| 2023-05-12 | 1,298.95 |
| 2023-05-11 | 1,329.51 |
| 2023-05-10 | 1,363.46 |
| 2023-05-09 | 1,363.46 |
| 2023-05-08 | 1,431.37 |
| 2023-05-05 | 1,444.96 |
| 2023-05-04 | 1,387.23 |
| 2023-05-03 | 1,339.69 |
| 2023-05-02 | 1,363.46 |
| 2023-04-28 | 1,353.28 |
| 2023-04-27 | 1,356.67 |
| 2023-04-26 | 1,315.93 |
| 2023-04-25 | 1,312.53 |
| 2023-04-24 | 1,349.88 |
| 2023-04-21 | 1,295.55 |
| 2023-04-20 | 1,305.74 |
| 2023-04-19 | 1,326.11 |
| 2023-04-18 | 1,339.69 |
| 2023-04-17 | 1,366.86 |
| 2023-04-14 | 1,373.65 |
| 2023-04-13 | 1,387.23 |
| 2023-04-12 | 1,353.28 |
| 2023-04-11 | 1,353.28 |
| 2023-04-06 | 1,326.11 |
| 2023-04-04 | 1,319.32 |
| 2023-04-03 | 1,295.55 |
| 2023-03-31 | 1,295.55 |
| 2023-03-30 | 1,292.16 |
| 2023-03-29 | 1,312.53 |
| 2023-03-28 | 1,298.95 |
| 2023-03-27 | 1,295.55 |
| 2023-03-24 | 1,281.97 |
| 2023-03-23 | 1,326.11 |
| 2023-03-22 | 1,326.11 |
| 2023-03-21 | 1,339.69 |
| 2023-03-20 | 1,336.30 |
| 2023-03-17 | 1,411.00 |
| 2023-03-16 | 1,332.90 |
| 2023-03-15 | 1,271.78 |
| 2023-03-14 | 1,220.85 |
| 2023-03-13 | 1,231.04 |
| 2023-03-10 | 1,241.23 |
| 2023-03-09 | 1,251.41 |
| 2023-03-08 | 1,258.20 |
| 2023-03-07 | 1,298.95 |
| 2023-03-06 | 1,298.95 |
| 2023-03-03 | 1,295.55 |
| 2023-03-02 | 1,298.95 |
| 2023-03-01 | 1,315.93 |
| 2023-02-28 | 1,281.97 |
| 2023-02-27 | 1,268.39 |
| 2023-02-24 | 1,309.14 |
| 2023-02-23 | 1,343.09 |
| 2023-02-22 | 1,343.09 |
| 2023-02-21 | 1,346.49 |
| 2023-02-20 | 1,356.67 |
| 2023-02-17 | 1,360.07 |
| 2023-02-16 | 1,360.07 |
| 2023-02-15 | 1,349.88 |
| 2023-02-14 | 1,312.53 |
| 2023-02-13 | 1,292.16 |
| 2023-02-10 | 1,248.02 |
| 2023-02-09 | 1,241.23 |
| 2023-02-08 | 1,214.06 |
| 2023-02-07 | 1,231.04 |
| 2023-02-06 | 1,268.39 |
| 2023-02-03 | 1,309.14 |
| 2023-02-02 | 1,251.41 |
| 2023-02-01 | 1,224.25 |
| 2023-01-31 | 1,173.31 |
| 2023-01-30 | 1,193.69 |
| 2023-01-27 | 1,217.46 |
| 2023-01-26 | 1,217.46 |
| 2023-01-20 | 1,220.85 |
| 2023-01-19 | 1,197.08 |
| 2023-01-18 | 1,210.67 |
| 2023-01-17 | 1,224.25 |
| 2023-01-16 | 1,197.08 |
| 2023-01-13 | 1,224.25 |
| 2023-01-12 | 1,237.83 |
| 2023-01-11 | 1,244.62 |
| 2023-01-10 | 1,234.43 |
| 2023-01-09 | 1,227.64 |
| 2023-01-06 | 1,173.31 |
| 2023-01-05 | 1,193.69 |
| 2023-01-04 | 1,166.52 |
| 2023-01-03 | 1,149.55 |
| 2022-12-30 | 1,105.40 |
| 2022-12-29 | 1,074.85 |
| 2022-12-28 | 1,057.87 |
| 2022-12-23 | 1,074.85 |
| 2022-12-22 | 1,095.22 |
| 2022-12-21 | 1,098.61 |
| 2022-12-20 | 1,098.61 |
| 2022-12-19 | 1,186.90 |
| 2022-12-16 | 1,183.50 |
| 2022-12-15 | 1,163.13 |
| 2022-12-14 | 1,166.52 |
| 2022-12-13 | 1,210.67 |
| 2022-12-12 | 1,224.25 |
| 2022-12-09 | 1,227.64 |
| 2022-12-08 | 1,387.23 |
| 2022-12-07 | 1,180.11 |
| 2022-12-06 | 1,227.64 |
| 2022-12-05 | 1,251.41 |
| 2022-12-02 | 1,176.71 |
| 2022-12-01 | 1,183.50 |
| 2022-11-30 | 1,220.85 |
| 2022-11-29 | 1,173.31 |
| 2022-11-28 | 1,139.36 |
| 2022-11-25 | 1,132.57 |
| 2022-11-24 | 1,180.11 |
| 2022-11-23 | 1,152.94 |
| 2022-11-22 | 1,197.08 |
| 2022-11-21 | 1,248.02 |
| 2022-11-18 | 1,248.02 |
| 2022-11-17 | 1,281.97 |
| 2022-11-16 | 1,285.37 |
| 2022-11-15 | 1,319.32 |
| 2022-11-14 | 1,312.53 |
| 2022-11-11 | 1,180.11 |
| 2022-11-10 | 1,183.50 |
| 2022-11-09 | 1,210.67 |
| 2022-11-08 | 1,197.08 |
| 2022-11-07 | 1,169.92 |
| 2022-11-04 | 1,166.52 |
| 2022-11-03 | 1,166.52 |
| 2022-11-02 | 1,173.31 |
| 2022-11-01 | 1,135.96 |
| 2022-10-31 | 1,051.08 |
| 2022-10-28 | 1,095.22 |
| 2022-10-27 | 1,108.80 |
| 2022-10-26 | 1,023.91 |
| 2022-10-25 | 942.42 |
| 2022-10-24 | 986.56 |
| 2022-10-21 | 1,003.54 |
| 2022-10-20 | 989.96 |
| 2022-10-19 | 1,003.54 |
| 2022-10-18 | 1,020.52 |
| 2022-10-17 | 918.65 |
| 2022-10-14 | 925.44 |
| 2022-10-13 | 908.47 |
| 2022-10-12 | 877.91 |
| 2022-10-11 | 877.91 |
| 2022-10-10 | 877.91 |
| 2022-10-07 | 820.18 |
| 2022-10-06 | 847.35 |
| 2022-10-05 | 857.53 |
| 2022-10-03 | 826.97 |
| 2022-09-30 | 830.37 |
| 2022-09-29 | 810.00 |
| 2022-09-28 | 854.14 |
| 2022-09-27 | 894.88 |
| 2022-09-26 | 843.95 |
| 2022-09-23 | 864.32 |
| 2022-09-22 | 884.70 |
| 2022-09-21 | 884.70 |
| 2022-09-20 | 908.47 |
| 2022-09-19 | 911.86 |
| 2022-09-16 | 939.02 |
| 2022-09-15 | 972.98 |
| 2022-09-14 | 986.56 |
| 2022-09-13 | 1,013.73 |
| 2022-09-09 | 1,006.94 |
| 2022-09-08 | 989.96 |
| 2022-09-07 | 1,020.52 |
| 2022-09-06 | 1,027.31 |
| 2022-09-05 | 1,027.31 |
| 2022-09-02 | 1,051.08 |
| 2022-09-01 | 1,068.05 |
| 2022-08-31 | 1,054.47 |
| 2022-08-30 | 1,040.89 |
| 2022-08-29 | 1,061.26 |
| 2022-08-26 | 1,003.54 |
| 2022-08-25 | 1,003.54 |
| 2022-08-24 | 983.17 |
| 2022-08-23 | 996.75 |
| 2022-08-22 | 1,047.68 |
| 2022-08-19 | 1,023.91 |
| 2022-08-18 | 1,017.12 |
| 2022-08-17 | 1,006.94 |
| 2022-08-16 | 989.96 |
| 2022-08-15 | 983.17 |
| 2022-08-12 | 986.56 |
| 2022-08-11 | 986.56 |
| 2022-08-10 | 952.61 |
| 2022-08-09 | 979.77 |
| 2022-08-08 | 1,006.94 |
| 2022-08-05 | 1,006.94 |
| 2022-08-04 | 1,003.54 |
| 2022-08-03 | 976.38 |
| 2022-08-02 | 1,010.33 |
| 2022-08-01 | 1,013.73 |
| 2022-07-29 | 1,030.70 |
| 2022-07-28 | 1,068.05 |
| 2022-07-27 | 1,057.87 |
| 2022-07-26 | 1,081.64 |
| 2022-07-25 | 1,091.82 |
| 2022-07-22 | 1,085.03 |
| 2022-07-21 | 1,098.61 |
| 2022-07-20 | 1,108.80 |
| 2022-07-19 | 1,115.59 |
| 2022-07-18 | 1,149.55 |
| 2022-07-15 | 1,115.59 |
| 2022-07-14 | 1,200.48 |
| 2022-07-13 | 1,217.46 |
| 2022-07-12 | 1,485.70 |
| 2022-07-11 | 1,526.45 |
| 2022-07-08 | 1,533.24 |
| 2022-07-07 | 1,526.45 |
| 2022-07-06 | 1,563.80 |
| 2022-07-05 | 1,597.75 |
| 2022-07-04 | 1,570.59 |
| 2022-06-30 | 1,546.82 |
| 2022-06-29 | 1,475.51 |
| 2022-06-28 | 1,504.85 |
| 2022-06-27 | 1,458.04 |
| 2022-06-24 | 1,437.98 |
| 2022-06-23 | 1,361.08 |
| 2022-06-22 | 1,334.34 |
| 2022-06-21 | 1,284.18 |
| 2022-06-20 | 1,240.72 |
| 2022-06-17 | 1,237.38 |
| 2022-06-16 | 1,227.35 |
| 2022-06-15 | 1,217.32 |
| 2022-06-14 | 1,237.38 |
| 2022-06-13 | 1,230.69 |
| 2022-06-10 | 1,237.38 |
| 2022-06-09 | 1,250.75 |
| 2022-06-08 | 1,280.84 |
| 2022-06-07 | 1,260.78 |
| 2022-06-06 | 1,247.41 |
| 2022-06-02 | 1,244.06 |
| 2022-06-01 | 1,270.81 |
| 2022-05-31 | 1,284.18 |
| 2022-05-30 | 1,240.72 |
| 2022-05-27 | 1,203.94 |
| 2022-05-26 | 1,207.29 |
| 2022-05-25 | 1,197.26 |
| 2022-05-24 | 1,197.26 |
| 2022-05-23 | 1,213.97 |
| 2022-05-20 | 1,210.63 |
| 2022-05-19 | 1,183.88 |
| 2022-05-18 | 1,193.91 |
| 2022-05-17 | 1,180.54 |
| 2022-05-16 | 1,187.23 |
| 2022-05-13 | 1,190.57 |
| 2022-05-12 | 1,170.51 |
| 2022-05-11 | 1,187.23 |
| 2022-05-10 | 1,187.23 |
| 2022-05-06 | 1,150.45 |
| 2022-05-05 | 1,177.19 |
| 2022-05-04 | 1,203.94 |
| 2022-05-03 | 1,173.85 |
| 2022-04-29 | 1,187.23 |
| 2022-04-28 | 1,177.19 |
| 2022-04-27 | 1,130.39 |
| 2022-04-26 | 1,137.07 |
| 2022-04-25 | 1,153.79 |
| 2022-04-22 | 1,163.82 |
| 2022-04-21 | 1,140.42 |
| 2022-04-20 | 1,183.88 |
| 2022-04-19 | 1,183.88 |
| 2022-04-14 | 1,227.35 |
| 2022-04-13 | 1,200.60 |
| 2022-04-12 | 1,247.41 |
| 2022-04-11 | 1,294.22 |
| 2022-04-08 | 1,341.02 |
| 2022-04-07 | 1,394.52 |
| 2022-04-06 | 1,394.52 |
| 2022-04-04 | 1,357.74 |
| 2022-04-01 | 1,314.28 |
| 2022-03-31 | 1,270.81 |
| 2022-03-30 | 1,290.87 |
| 2022-03-29 | 1,317.62 |
| 2022-03-28 | 1,234.03 |
| 2022-03-25 | 1,224.00 |
| 2022-03-24 | 1,274.15 |
| 2022-03-23 | 1,230.69 |
| 2022-03-22 | 1,207.29 |
| 2022-03-21 | 1,207.29 |
| 2022-03-18 | 1,210.63 |
| 2022-03-17 | 1,207.29 |
| 2022-03-16 | 1,120.36 |
| 2022-03-15 | 1,023.40 |
| 2022-03-14 | 1,120.36 |
| 2022-03-11 | 1,193.91 |
| 2022-03-10 | 1,237.38 |
| 2022-03-09 | 1,203.94 |
| 2022-03-08 | 1,227.35 |
| 2022-03-07 | 1,277.50 |
| 2022-03-04 | 1,320.96 |
| 2022-03-03 | 1,357.74 |
| 2022-03-02 | 1,344.37 |
| 2022-03-01 | 1,367.77 |
| 2022-02-28 | 1,387.83 |
| 2022-02-25 | 1,404.55 |
| 2022-02-24 | 1,391.18 |
| 2022-02-23 | 1,401.21 |
| 2022-02-22 | 1,357.74 |
| 2022-02-21 | 1,411.24 |
| 2022-02-18 | 1,404.55 |
| 2022-02-17 | 1,411.24 |
| 2022-02-16 | 1,404.55 |
| 2022-02-15 | 1,367.77 |
| 2022-02-14 | 1,354.40 |
| 2022-02-11 | 1,374.46 |
| 2022-02-10 | 1,451.36 |
| 2022-02-09 | 1,437.98 |
| 2022-02-08 | 1,374.46 |
| 2022-02-07 | 1,384.49 |
| 2022-02-04 | 1,411.24 |
| 2022-01-31 | 1,414.58 |
| 2022-01-28 | 1,364.43 |
| 2022-01-27 | 1,387.83 |
| 2022-01-26 | 1,451.36 |
| 2022-01-25 | 1,524.91 |
| 2022-01-24 | 1,601.81 |
| 2022-01-21 | 1,638.59 |
| 2022-01-20 | 1,735.55 |
| 2022-01-19 | 1,742.24 |
| 2022-01-18 | 1,812.45 |
| 2022-01-17 | 1,765.64 |
| 2022-01-14 | 1,745.58 |
| 2022-01-13 | 1,718.83 |
| 2022-01-12 | 1,785.70 |
| 2022-01-11 | 1,735.55 |
| 2022-01-10 | 1,785.70 |
| 2022-01-07 | 1,698.77 |
| 2022-01-06 | 1,932.81 |
| 2022-01-05 | 1,789.04 |
| 2022-01-04 | 1,886.00 |
| 2022-01-03 | 1,982.96 |
| 2021-12-31 | 1,628.56 |
| 2021-12-30 | 1,437.98 |
| 2021-12-29 | 1,441.33 |
| 2021-12-28 | 1,488.13 |
| 2021-12-24 | 1,270.81 |
| 2021-12-23 | 1,200.60 |
| 2021-12-22 | 1,193.91 |
| 2021-12-21 | 1,190.57 |
| 2021-12-20 | 1,190.57 |
| 2021-12-17 | 1,183.88 |
| 2021-12-16 | 1,187.23 |
| 2021-12-15 | 1,187.23 |
| 2021-12-14 | 1,150.45 |
| 2021-12-13 | 1,137.07 |
| 2021-12-10 | 1,133.73 |
| 2021-12-09 | 1,153.79 |
| 2021-12-08 | 1,143.76 |
| 2021-12-07 | 1,123.70 |
| 2021-12-06 | 1,110.33 |
| 2021-12-03 | 1,143.76 |
| 2021-12-02 | 1,137.07 |
| 2021-12-01 | 1,137.07 |
| 2021-11-30 | 1,157.13 |
| 2021-11-29 | 1,170.51 |
| 2021-11-26 | 1,180.54 |
| 2021-11-25 | 1,187.23 |
| 2021-11-24 | 1,170.51 |
| 2021-11-23 | 1,137.07 |
| 2021-11-22 | 1,143.76 |
| 2021-11-19 | 1,153.79 |
| 2021-11-18 | 1,096.95 |
| 2021-11-17 | 1,110.33 |
| 2021-11-16 | 1,070.20 |
| 2021-11-15 | 1,063.52 |
| 2021-11-12 | 1,083.58 |
| 2021-11-11 | 1,083.58 |
| 2021-11-10 | 1,083.58 |
| 2021-11-09 | 1,080.24 |
| 2021-11-08 | 1,056.83 |
| 2021-11-05 | 1,076.89 |
| 2021-11-04 | 1,080.24 |
| 2021-11-03 | 1,090.27 |
| 2021-11-02 | 1,080.24 |
| 2021-11-01 | 1,120.36 |
| 2021-10-29 | 1,137.07 |
| 2021-10-28 | 1,157.13 |
| 2021-10-27 | 1,130.39 |
| 2021-10-26 | 1,160.48 |
| 2021-10-25 | 1,167.16 |
| 2021-10-22 | 1,177.19 |
| 2021-10-21 | 1,163.82 |
| 2021-10-20 | 1,167.16 |
| 2021-10-19 | 1,190.57 |
| 2021-10-18 | 1,167.16 |
| 2021-10-15 | 1,140.42 |
| 2021-10-12 | 1,153.79 |
| 2021-10-11 | 1,143.76 |
| 2021-10-08 | 1,143.76 |
| 2021-10-07 | 1,177.19 |
| 2021-10-06 | 1,117.01 |
| 2021-10-05 | 1,127.04 |
| 2021-10-04 | 1,117.01 |
| 2021-09-30 | 1,220.66 |
| 2021-09-29 | 1,120.36 |
| 2021-09-28 | 1,036.77 |
| 2021-09-27 | 1,043.46 |
| 2021-09-24 | 1,056.83 |
| 2021-09-23 | 1,066.86 |
| 2021-09-21 | 1,073.55 |
| 2021-09-20 | 1,076.89 |
| 2021-09-17 | 1,103.64 |
| 2021-09-16 | 1,103.64 |
| 2021-09-15 | 1,133.73 |
| 2021-09-14 | 1,157.13 |
| 2021-09-13 | 1,163.82 |
| 2021-09-10 | 1,163.82 |
| 2021-09-09 | 1,157.13 |
| 2021-09-08 | 1,157.13 |
| 2021-09-07 | 1,163.82 |
| 2021-09-06 | 1,163.82 |
| 2021-09-03 | 1,150.45 |
| 2021-09-02 | 1,106.98 |
| 2021-09-01 | 1,114.81 |
| 2021-08-31 | 1,114.81 |
| 2021-08-30 | 1,111.52 |
| 2021-08-27 | 1,081.97 |
| 2021-08-26 | 1,078.69 |
| 2021-08-25 | 1,118.09 |
| 2021-08-24 | 1,154.21 |
| 2021-08-23 | 1,154.21 |
| 2021-08-20 | 1,134.51 |
| 2021-08-19 | 1,167.34 |
| 2021-08-18 | 1,200.17 |
| 2021-08-17 | 1,203.45 |
| 2021-08-16 | 1,262.55 |
| 2021-08-13 | 1,285.54 |
| 2021-08-12 | 1,269.12 |
| 2021-08-11 | 1,288.82 |
| 2021-08-10 | 1,423.43 |
| 2021-08-09 | 1,433.28 |
| 2021-08-06 | 1,446.42 |
| 2021-08-05 | 1,439.85 |
| 2021-08-04 | 1,456.27 |
| 2021-08-03 | 1,472.68 |
| 2021-08-02 | 1,492.38 |
| 2021-07-30 | 1,492.38 |
| 2021-07-29 | 1,479.25 |
| 2021-07-28 | 1,420.15 |
| 2021-07-27 | 1,374.18 |
| 2021-07-26 | 1,443.13 |
| 2021-07-23 | 1,475.96 |
| 2021-07-22 | 1,518.65 |
| 2021-07-21 | 1,508.80 |
| 2021-07-20 | 1,521.93 |
| 2021-07-19 | 1,561.33 |
| 2021-07-16 | 1,587.60 |
| 2021-07-15 | 1,604.01 |
| 2021-07-14 | 1,607.30 |
| 2021-07-13 | 1,558.05 |
| 2021-07-12 | 1,554.76 |
| 2021-07-09 | 1,515.36 |
| 2021-07-08 | 1,525.21 |
| 2021-07-07 | 1,584.31 |
| 2021-07-06 | 1,538.35 |
| 2021-07-05 | 1,600.73 |
| 2021-07-02 | 1,590.88 |
| 2021-06-30 | 1,646.69 |
| 2021-06-29 | 1,604.01 |
| 2021-06-28 | 1,604.01 |
| 2021-06-25 | 1,613.86 |
| 2021-06-24 | 1,541.63 |
| 2021-06-23 | 1,538.35 |
| 2021-06-22 | 1,538.35 |
| 2021-06-21 | 1,518.65 |
| 2021-06-18 | 1,521.93 |
| 2021-06-17 | 1,416.87 |
| 2021-06-16 | 1,462.83 |
| 2021-06-15 | 1,554.76 |
| 2021-06-11 | 1,610.58 |
| 2021-06-10 | 1,554.76 |
| 2021-06-09 | 1,548.20 |
| 2021-06-08 | 1,548.20 |
| 2021-06-07 | 1,554.76 |
| 2021-06-04 | 1,508.80 |
| 2021-06-03 | 1,512.08 |
| 2021-06-02 | 1,538.35 |
| 2021-06-01 | 1,541.63 |
| 2021-05-31 | 1,544.91 |
| 2021-05-28 | 1,538.35 |
| 2021-05-27 | 1,567.90 |
| 2021-05-26 | 1,538.35 |
| 2021-05-25 | 1,469.40 |
| 2021-05-24 | 1,492.38 |
| 2021-05-21 | 1,449.70 |
| 2021-05-20 | 1,430.00 |
| 2021-05-18 | 1,413.58 |
| 2021-05-17 | 1,384.03 |
| 2021-05-14 | 1,377.47 |
| 2021-05-13 | 1,354.48 |
| 2021-05-12 | 1,347.92 |
| 2021-05-11 | 1,344.63 |
| 2021-05-10 | 1,354.48 |
| 2021-05-07 | 1,377.47 |
| 2021-05-06 | 1,374.18 |
| 2021-05-05 | 1,347.92 |
| 2021-05-04 | 1,374.18 |
| 2021-05-03 | 1,344.63 |
| 2021-04-30 | 1,357.77 |
| 2021-04-29 | 1,387.32 |
| 2021-04-28 | 1,403.73 |
| 2021-04-27 | 1,397.17 |
| 2021-04-26 | 1,407.02 |
| 2021-04-23 | 1,443.13 |
| 2021-04-22 | 1,426.72 |
| 2021-04-21 | 1,430.00 |
| 2021-04-20 | 1,410.30 |
| 2021-04-19 | 1,410.30 |
| 2021-04-16 | 1,403.73 |
| 2021-04-15 | 1,423.43 |
| 2021-04-14 | 1,407.02 |
| 2021-04-13 | 1,397.17 |
| 2021-04-12 | 1,390.60 |
| 2021-04-09 | 1,400.45 |
| 2021-04-08 | 1,426.72 |
| 2021-04-07 | 1,416.87 |
| 2021-04-01 | 1,472.68 |
| 2021-03-31 | 1,492.38 |
| 2021-03-30 | 1,508.80 |
| 2021-03-29 | 1,466.12 |
| 2021-03-26 | 1,446.42 |
| 2021-03-25 | 1,403.73 |
| 2021-03-24 | 1,400.45 |
| 2021-03-23 | 1,426.72 |
| 2021-03-22 | 1,413.58 |
| 2021-03-19 | 1,410.30 |
| 2021-03-18 | 1,420.15 |
| 2021-03-17 | 1,397.17 |
| 2021-03-16 | 1,423.43 |
| 2021-03-15 | 1,407.02 |
| 2021-03-12 | 1,403.73 |
| 2021-03-11 | 1,413.58 |
| 2021-03-10 | 1,390.60 |
| 2021-03-09 | 1,377.47 |
| 2021-03-08 | 1,367.62 |
| 2021-03-05 | 1,436.57 |
| 2021-03-04 | 1,459.55 |
| 2021-03-03 | 1,472.68 |
| 2021-03-02 | 1,443.13 |
| 2021-03-01 | 1,462.83 |
| 2021-02-26 | 1,426.72 |
| 2021-02-25 | 1,426.72 |
| 2021-02-24 | 1,413.58 |
| 2021-02-23 | 1,452.98 |
| 2021-02-22 | 1,446.42 |
| 2021-02-19 | 1,466.12 |
| 2021-02-18 | 1,390.60 |
| 2021-02-17 | 1,374.18 |
| 2021-02-16 | 1,377.47 |
| 2021-02-11 | 1,384.03 |
| 2021-02-10 | 1,380.75 |
| 2021-02-09 | 1,384.03 |
| 2021-02-08 | 1,377.47 |
| 2021-02-05 | 1,397.17 |
| 2021-02-04 | 1,413.58 |
| 2021-02-03 | 1,443.13 |
| 2021-02-02 | 1,397.17 |
| 2021-02-01 | 1,344.63 |
| 2021-01-29 | 1,311.80 |
| 2021-01-28 | 1,311.80 |
| 2021-01-27 | 1,311.80 |
| 2021-01-26 | 1,223.15 |
| 2021-01-25 | 1,229.72 |
| 2021-01-22 | 1,206.74 |
| 2021-01-21 | 1,226.44 |
| 2021-01-20 | 1,229.72 |
| 2021-01-19 | 1,200.17 |
| 2021-01-18 | 1,229.72 |
| 2021-01-15 | 1,164.06 |
| 2021-01-14 | 1,144.36 |
| 2021-01-13 | 1,124.66 |
| 2021-01-12 | 1,147.64 |
| 2021-01-11 | 1,111.52 |
| 2021-01-08 | 1,124.66 |
| 2021-01-07 | 1,134.51 |
| 2021-01-06 | 1,173.90 |
| 2021-01-05 | 1,154.21 |
| 2021-01-04 | 1,141.07 |
| 2020-12-31 | 1,160.77 |
| 2020-12-30 | 1,108.24 |
| 2020-12-29 | 1,078.69 |
| 2020-12-28 | 1,019.59 |
| 2020-12-24 | 1,013.03 |
| 2020-12-23 | 1,032.72 |
| 2020-12-22 | 1,049.14 |
| 2020-12-21 | 1,095.11 |
| 2020-12-18 | 1,055.71 |
| 2020-12-17 | 1,058.99 |
| 2020-12-16 | 1,065.56 |
| 2020-12-15 | 1,042.57 |
| 2020-12-14 | 1,042.57 |
| 2020-12-11 | 1,072.12 |
| 2020-12-10 | 1,088.54 |
| 2020-12-09 | 1,137.79 |
| 2020-12-08 | 1,081.97 |
| 2020-12-07 | 1,098.39 |
| 2020-12-04 | 1,081.97 |
| 2020-12-03 | 1,098.39 |
| 2020-12-02 | 1,111.52 |
| 2020-12-01 | 1,111.52 |
| 2020-11-30 | 1,098.39 |
| 2020-11-27 | 1,016.31 |
| 2020-11-26 | 983.48 |
| 2020-11-25 | 983.48 |
| 2020-11-24 | 1,009.74 |
| 2020-11-23 | 1,036.01 |
| 2020-11-20 | 1,039.29 |
| 2020-11-19 | 1,029.44 |
| 2020-11-18 | 1,032.72 |
| 2020-11-17 | 1,013.03 |
| 2020-11-16 | 999.89 |
| 2020-11-13 | 976.91 |
| 2020-11-12 | 986.76 |
| 2020-11-11 | 980.19 |
| 2020-11-10 | 973.63 |
| 2020-11-09 | 963.78 |
| 2020-11-06 | 963.78 |
| 2020-11-05 | 953.93 |
| 2020-11-04 | 927.66 |
| 2020-11-03 | 921.09 |
| 2020-11-02 | 917.81 |
| 2020-10-30 | 914.53 |
| 2020-10-29 | 930.94 |
| 2020-10-28 | 947.36 |
| 2020-10-27 | 986.76 |
| 2020-10-23 | 1,013.03 |
| 2020-10-22 | 996.61 |
| 2020-10-21 | 1,006.46 |
| 2020-10-20 | 999.89 |
| 2020-10-19 | 999.89 |
| 2020-10-16 | 1,003.18 |
| 2020-10-15 | 983.48 |
| 2020-10-14 | 976.91 |
| 2020-10-12 | 999.89 |
| 2020-10-09 | 983.48 |
| 2020-10-08 | 976.91 |
| 2020-10-07 | 937.51 |
| 2020-10-06 | 953.93 |
| 2020-10-05 | 934.23 |
| 2020-09-30 | 963.78 |
| 2020-09-29 | 967.06 |
| 2020-09-28 | 986.76 |
| 2020-09-25 | 976.91 |
| 2020-09-24 | 993.33 |
| 2020-09-23 | 1,009.74 |
| 2020-09-22 | 1,003.18 |
| 2020-09-21 | 1,019.59 |
| 2020-09-18 | 1,055.71 |
| 2020-09-17 | 1,009.74 |
| 2020-09-16 | 1,009.74 |
| 2020-09-15 | 1,006.46 |
| 2020-09-14 | 1,006.46 |
| 2020-09-11 | 993.33 |
| 2020-09-10 | 980.19 |
| 2020-09-09 | 953.93 |
| 2020-09-08 | 990.04 |
| 2020-09-07 | 983.48 |
| 2020-09-04 | 1,003.18 |
| 2020-09-03 | 983.48 |
| 2020-09-02 | 983.48 |
| 2020-09-01 | 996.61 |
| 2020-08-31 | 986.76 |
| 2020-08-28 | 999.89 |
| 2020-08-27 | 1,003.18 |
| 2020-08-26 | 1,022.87 |
| 2020-08-25 | 1,055.71 |
| 2020-08-24 | 1,081.97 |
| 2020-08-21 | 1,104.96 |
| 2020-08-20 | 1,101.67 |
| 2020-08-19 | 1,114.81 |
| 2020-08-18 | 1,124.66 |
| 2020-08-17 | 1,124.66 |
| 2020-08-14 | 1,127.94 |
| 2020-08-13 | 1,114.81 |
| 2020-08-12 | 1,114.81 |
| 2020-08-11 | 1,144.36 |
| 2020-08-10 | 1,157.49 |
| 2020-08-07 | 1,193.60 |
| 2020-08-06 | 1,210.02 |
| 2020-08-05 | 1,196.89 |
| 2020-08-04 | 1,187.04 |
| 2020-08-03 | 1,173.90 |
| 2020-07-31 | 1,200.17 |
| 2020-07-30 | 1,190.32 |
| 2020-07-29 | 1,167.34 |
| 2020-07-28 | 1,196.89 |
| 2020-07-27 | 1,190.32 |
| 2020-07-24 | 1,190.32 |
| 2020-07-23 | 1,269.12 |
| 2020-07-22 | 1,229.72 |
| 2020-07-21 | 1,219.87 |
| 2020-07-20 | 1,223.15 |
| 2020-07-17 | 1,190.32 |
| 2020-07-16 | 1,200.17 |
| 2020-07-15 | 1,262.55 |
| 2020-07-14 | 1,282.25 |
| 2020-07-13 | 1,298.67 |
| 2020-07-10 | 1,311.80 |
| 2020-07-09 | 1,318.37 |
| 2020-07-08 | 1,196.89 |
| 2020-07-07 | 1,236.29 |
| 2020-07-06 | 1,269.12 |
| 2020-07-03 | 1,164.06 |
| 2020-07-02 | 1,121.37 |
| 2020-06-30 | 1,127.94 |
| 2020-06-29 | 1,049.14 |
| 2020-06-26 | 1,062.27 |
| 2020-06-24 | 1,118.09 |
| 2020-06-23 | 1,092.61 |
| 2020-06-22 | 1,076.41 |
| 2020-06-19 | 1,073.17 |
| 2020-06-18 | 1,082.89 |
| 2020-06-17 | 1,079.65 |
| 2020-06-16 | 1,047.24 |
| 2020-06-15 | 1,024.55 |
| 2020-06-12 | 1,027.80 |
| 2020-06-11 | 1,014.83 |
| 2020-06-10 | 1,044.00 |
| 2020-06-09 | 1,066.69 |
| 2020-06-08 | 1,018.07 |
| 2020-06-05 | 1,018.07 |
| 2020-06-04 | 1,005.11 |
| 2020-06-03 | 988.91 |
| 2020-06-02 | 988.91 |
| 2020-06-01 | 962.98 |
| 2020-05-29 | 962.98 |
| 2020-05-28 | 927.33 |
| 2020-05-27 | 927.33 |
| 2020-05-26 | 943.53 |
| 2020-05-25 | 920.85 |
| 2020-05-22 | 920.85 |
| 2020-05-21 | 975.94 |
| 2020-05-20 | 972.70 |
| 2020-05-19 | 975.94 |
| 2020-05-18 | 956.50 |
| 2020-05-15 | 937.05 |
| 2020-05-14 | 972.70 |
| 2020-05-13 | 1,005.11 |
| 2020-05-12 | 998.63 |
| 2020-05-11 | 1,011.59 |
| 2020-05-08 | 1,001.87 |
| 2020-05-07 | 992.15 |
| 2020-05-06 | 988.91 |
| 2020-05-05 | 969.46 |
| 2020-05-04 | 972.70 |
| 2020-04-29 | 1,014.83 |
| 2020-04-28 | 1,014.83 |
| 2020-04-27 | 998.63 |
| 2020-04-24 | 992.15 |
| 2020-04-23 | 1,011.59 |
| 2020-04-22 | 1,021.31 |
| 2020-04-21 | 998.63 |
| 2020-04-20 | 1,034.28 |
| 2020-04-17 | 1,005.11 |
| 2020-04-16 | 1,001.87 |
| 2020-04-15 | 988.91 |
| 2020-04-14 | 1,001.87 |
| 2020-04-09 | 1,018.07 |
| 2020-04-08 | 995.39 |
| 2020-04-07 | 988.91 |
| 2020-04-06 | 959.74 |
| 2020-04-03 | 979.18 |
| 2020-04-02 | 988.91 |
| 2020-04-01 | 988.91 |
| 2020-03-31 | 1,044.00 |
| 2020-03-30 | 1,099.09 |
| 2020-03-27 | 1,079.65 |
| 2020-03-26 | 1,102.33 |
| 2020-03-25 | 1,021.31 |
| 2020-03-24 | 982.42 |
| 2020-03-23 | 962.98 |
| 2020-03-20 | 979.18 |
| 2020-03-19 | 950.02 |
| 2020-03-18 | 937.05 |
| 2020-03-17 | 972.70 |
| 2020-03-16 | 995.39 |
| 2020-03-13 | 1,037.52 |
| 2020-03-12 | 1,089.37 |
| 2020-03-11 | 1,157.43 |
| 2020-03-10 | 1,157.43 |
| 2020-03-09 | 1,183.35 |
| 2020-03-06 | 1,257.89 |
| 2020-03-05 | 1,274.10 |
| 2020-03-04 | 1,238.45 |
| 2020-03-03 | 1,241.69 |
| 2020-03-02 | 1,257.89 |
| 2020-02-28 | 1,228.72 |
| 2020-02-27 | 1,277.34 |
| 2020-02-26 | 1,267.61 |
| 2020-02-25 | 1,296.78 |
| 2020-02-24 | 1,303.26 |
| 2020-02-21 | 1,332.43 |
| 2020-02-20 | 1,329.19 |
| 2020-02-19 | 1,374.56 |
| 2020-02-18 | 1,387.52 |
| 2020-02-17 | 1,325.95 |
| 2020-02-14 | 1,254.65 |
| 2020-02-13 | 1,270.85 |
| 2020-02-12 | 1,293.54 |
| 2020-02-11 | 1,306.50 |
| 2020-02-10 | 1,358.36 |
| 2020-02-07 | 1,274.10 |
| 2020-02-06 | 1,257.89 |
| 2020-02-05 | 1,160.67 |
| 2020-02-04 | 1,134.74 |
| 2020-02-03 | 1,089.37 |
| 2020-01-31 | 1,073.17 |
| 2020-01-30 | 1,095.85 |
| 2020-01-29 | 1,160.67 |
| 2020-01-24 | 1,170.39 |
| 2020-01-23 | 1,173.63 |
| 2020-01-22 | 1,225.48 |
| 2020-01-21 | 1,267.61 |
| 2020-01-20 | 1,274.10 |
| 2020-01-17 | 1,170.39 |
| 2020-01-16 | 1,173.63 |
| 2020-01-15 | 1,193.08 |
| 2020-01-14 | 1,189.84 |
| 2020-01-13 | 1,154.19 |
| 2020-01-10 | 1,128.26 |
| 2020-01-09 | 1,134.74 |
| 2020-01-08 | 1,092.61 |
| 2020-01-07 | 1,092.61 |
| 2020-01-06 | 1,092.61 |
| 2020-01-03 | 1,112.06 |
| 2020-01-02 | 1,115.30 |
| 2019-12-31 | 1,118.54 |
| 2019-12-30 | 1,102.33 |
| 2019-12-27 | 1,095.85 |
| 2019-12-24 | 1,089.37 |
| 2019-12-23 | 1,102.33 |
| 2019-12-20 | 1,105.57 |
| 2019-12-19 | 1,089.37 |
| 2019-12-18 | 1,073.17 |
| 2019-12-17 | 1,079.65 |
| 2019-12-16 | 1,053.72 |
| 2019-12-13 | 1,027.80 |
| 2019-12-12 | 1,037.52 |
| 2019-12-11 | 1,021.31 |
| 2019-12-10 | 1,021.31 |
| 2019-12-09 | 998.63 |
| 2019-12-06 | 985.67 |
| 2019-12-05 | 985.67 |
| 2019-12-04 | 979.18 |
| 2019-12-03 | 1,001.87 |
| 2019-12-02 | 1,014.83 |
| 2019-11-29 | 1,031.04 |
| 2019-11-28 | 1,063.44 |
| 2019-11-27 | 1,073.17 |
| 2019-11-26 | 1,082.89 |
| 2019-11-25 | 1,076.41 |
| 2019-11-22 | 1,082.89 |
| 2019-11-21 | 1,079.65 |
| 2019-11-20 | 1,108.82 |
| 2019-11-19 | 1,118.54 |
| 2019-11-18 | 1,063.44 |
| 2019-11-15 | 1,066.69 |
| 2019-11-14 | 1,115.30 |
| 2019-11-13 | 1,137.98 |
| 2019-11-12 | 1,141.22 |
| 2019-11-11 | 1,167.15 |
| 2019-11-08 | 1,108.82 |
| 2019-11-07 | 1,079.65 |
| 2019-11-06 | 1,073.17 |
| 2019-11-05 | 1,060.20 |
| 2019-11-04 | 1,063.44 |
| 2019-11-01 | 1,034.28 |
| 2019-10-31 | 1,037.52 |
| 2019-10-30 | 1,063.44 |
| 2019-10-29 | 1,079.65 |
| 2019-10-28 | 1,076.41 |
| 2019-10-25 | 1,131.50 |
| 2019-10-24 | 1,082.89 |
| 2019-10-23 | 1,082.89 |
| 2019-10-22 | 1,108.82 |
| 2019-10-21 | 1,102.33 |
| 2019-10-18 | 1,069.93 |
| 2019-10-17 | 1,079.65 |
| 2019-10-16 | 1,082.89 |
| 2019-10-15 | 1,102.33 |
| 2019-10-14 | 1,125.02 |
| 2019-10-11 | 1,115.30 |
| 2019-10-10 | 1,099.09 |
| 2019-10-09 | 1,076.41 |
| 2019-10-08 | 1,092.61 |
| 2019-10-04 | 1,063.44 |
| 2019-10-03 | 1,056.96 |
| 2019-10-02 | 1,063.44 |
| 2019-09-30 | 1,066.69 |
| 2019-09-27 | 1,066.69 |
| 2019-09-26 | 1,073.17 |
| 2019-09-25 | 1,082.89 |
| 2019-09-24 | 1,128.26 |
| 2019-09-23 | 1,099.09 |
| 2019-09-20 | 1,163.91 |
| 2019-09-19 | 1,154.19 |
| 2019-09-18 | 1,160.67 |
| 2019-09-17 | 1,150.95 |
| 2019-09-16 | 1,170.39 |
| 2019-09-13 | 1,189.84 |
| 2019-09-12 | 1,180.11 |
| 2019-09-11 | 1,163.91 |
| 2019-09-10 | 1,176.87 |
| 2019-09-09 | 1,206.04 |
| 2019-09-06 | 1,167.15 |
| 2019-09-05 | 1,163.91 |
| 2019-09-04 | 1,150.95 |
| 2019-09-03 | 1,144.46 |
| 2019-09-02 | 1,150.95 |
| 2019-08-30 | 1,074.07 |
| 2019-08-29 | 1,083.65 |
| 2019-08-28 | 1,083.65 |
| 2019-08-27 | 1,112.36 |
| 2019-08-26 | 1,118.74 |
| 2019-08-23 | 1,121.93 |
| 2019-08-22 | 987.93 |
| 2019-08-21 | 965.60 |
| 2019-08-20 | 971.98 |
| 2019-08-19 | 962.41 |
| 2019-08-16 | 904.98 |
| 2019-08-15 | 876.27 |
| 2019-08-14 | 873.08 |
| 2019-08-13 | 873.08 |
| 2019-08-12 | 914.55 |
| 2019-08-09 | 898.60 |
| 2019-08-08 | 920.93 |
| 2019-08-07 | 927.31 |
| 2019-08-06 | 936.89 |
| 2019-08-05 | 952.84 |
| 2019-08-02 | 1,003.88 |
| 2019-08-01 | 1,048.55 |
| 2019-07-31 | 1,048.55 |
| 2019-07-30 | 1,070.88 |
| 2019-07-29 | 1,054.93 |
| 2019-07-26 | 1,045.36 |
| 2019-07-25 | 1,083.65 |
| 2019-07-24 | 1,045.36 |
| 2019-07-23 | 1,032.60 |
| 2019-07-22 | 1,023.03 |
| 2019-07-19 | 1,035.79 |
| 2019-07-18 | 1,038.98 |
| 2019-07-17 | 1,064.50 |
| 2019-07-16 | 1,051.74 |
| 2019-07-15 | 1,054.93 |
| 2019-07-12 | 1,061.31 |
| 2019-07-11 | 1,102.79 |
| 2019-07-10 | 1,086.84 |
| 2019-07-09 | 1,042.17 |
| 2019-07-08 | 1,045.36 |
| 2019-07-05 | 1,125.12 |
| 2019-07-04 | 1,128.31 |
| 2019-07-03 | 1,150.64 |
| 2019-07-02 | 1,160.22 |
| 2019-06-28 | 1,112.36 |
| 2019-06-27 | 1,137.88 |
| 2019-06-26 | 1,131.50 |
| 2019-06-25 | 1,121.93 |
| 2019-06-24 | 1,115.55 |
| 2019-06-21 | 1,147.45 |
| 2019-06-20 | 1,160.22 |
| 2019-06-19 | 1,144.26 |
| 2019-06-18 | 1,134.69 |
| 2019-06-17 | 1,115.55 |
| 2019-06-14 | 1,102.79 |
| 2019-06-13 | 1,131.50 |
| 2019-06-12 | 1,141.07 |
| 2019-06-11 | 1,166.60 |
| 2019-06-10 | 1,144.26 |
| 2019-06-06 | 1,141.07 |
| 2019-06-05 | 1,110.73 |
| 2019-06-04 | 1,135.89 |
| 2019-06-03 | 1,208.22 |
| 2019-05-31 | 1,201.93 |
| 2019-05-30 | 1,223.94 |
| 2019-05-29 | 1,236.52 |
| 2019-05-28 | 1,195.64 |
| 2019-05-27 | 1,154.76 |
| 2019-05-24 | 1,173.63 |
| 2019-05-23 | 1,192.50 |
| 2019-05-22 | 1,189.35 |
| 2019-05-21 | 1,179.92 |
| 2019-05-20 | 1,154.76 |
| 2019-05-17 | 1,186.21 |
| 2019-05-16 | 1,214.51 |
| 2019-05-15 | 1,217.65 |
| 2019-05-14 | 1,186.21 |
| 2019-05-10 | 1,236.52 |
| 2019-05-09 | 1,192.50 |
| 2019-05-08 | 1,223.94 |
| 2019-05-07 | 1,242.81 |
| 2019-05-06 | 1,236.52 |
| 2019-05-03 | 1,305.71 |
| 2019-05-02 | 1,283.69 |
| 2019-04-30 | 1,299.42 |
| 2019-04-29 | 1,305.71 |
| 2019-04-26 | 1,315.14 |
| 2019-04-25 | 1,340.30 |
| 2019-04-24 | 1,378.04 |
| 2019-04-23 | 1,368.60 |
| 2019-04-18 | 1,390.62 |
| 2019-04-17 | 1,409.48 |
| 2019-04-16 | 1,381.18 |
| 2019-04-15 | 1,374.89 |
| 2019-04-12 | 1,409.48 |
| 2019-04-11 | 1,447.22 |
| 2019-04-10 | 1,475.52 |
| 2019-04-09 | 1,456.66 |
| 2019-04-08 | 1,425.21 |
| 2019-04-04 | 1,415.77 |
| 2019-04-03 | 1,365.46 |
| 2019-04-02 | 1,340.30 |
| 2019-04-01 | 1,378.04 |
| 2019-03-29 | 1,368.60 |
| 2019-03-28 | 1,327.72 |
| 2019-03-27 | 1,330.87 |
| 2019-03-26 | 1,330.87 |
| 2019-03-25 | 1,387.47 |
| 2019-03-22 | 1,406.34 |
| 2019-03-21 | 1,425.21 |
| 2019-03-20 | 1,406.34 |
| 2019-03-19 | 1,450.37 |
| 2019-03-18 | 1,450.37 |
| 2019-03-15 | 1,453.51 |
| 2019-03-14 | 1,450.37 |
| 2019-03-13 | 1,503.83 |
| 2019-03-12 | 1,510.12 |
| 2019-03-11 | 1,494.39 |
| 2019-03-08 | 1,494.39 |
| 2019-03-07 | 1,538.42 |
| 2019-03-06 | 1,544.71 |
| 2019-03-05 | 1,535.27 |
| 2019-03-04 | 1,519.55 |
| 2019-03-01 | 1,538.42 |
| 2019-02-28 | 1,528.98 |
| 2019-02-27 | 1,541.56 |
| 2019-02-26 | 1,579.30 |
| 2019-02-25 | 1,532.13 |
| 2019-02-22 | 1,528.98 |
| 2019-02-21 | 1,560.43 |
| 2019-02-20 | 1,554.14 |
| 2019-02-19 | 1,569.87 |
| 2019-02-18 | 1,629.62 |
| 2019-02-15 | 1,604.46 |
| 2019-02-14 | 1,645.34 |
| 2019-02-13 | 1,604.46 |
| 2019-02-12 | 1,598.17 |
| 2019-02-11 | 1,554.14 |
| 2019-02-08 | 1,551.00 |
| 2019-02-04 | 1,585.59 |
| 2019-02-01 | 1,532.13 |
| 2019-01-31 | 1,503.83 |
| 2019-01-30 | 1,387.47 |
| 2019-01-29 | 1,409.48 |
| 2019-01-28 | 1,412.63 |
| 2019-01-25 | 1,506.97 |
| 2019-01-24 | 1,497.54 |
| 2019-01-23 | 1,453.51 |
| 2019-01-22 | 1,437.79 |
| 2019-01-21 | 1,453.51 |
| 2019-01-18 | 1,453.51 |
| 2019-01-17 | 1,393.76 |
| 2019-01-16 | 1,440.93 |
| 2019-01-15 | 1,393.76 |
| 2019-01-14 | 1,371.75 |
| 2019-01-11 | 1,403.19 |
| 2019-01-10 | 1,409.48 |
| 2019-01-09 | 1,349.73 |
| 2019-01-08 | 1,315.14 |
| 2019-01-07 | 1,343.44 |
| 2019-01-04 | 1,318.29 |
| 2019-01-03 | 1,264.83 |
| 2019-01-02 | 1,299.42 |
| 2018-12-31 | 1,334.01 |
| 2018-12-28 | 1,296.27 |
| 2018-12-27 | 1,249.10 |
| 2018-12-24 | 1,368.60 |
| 2018-12-21 | 1,387.47 |
| 2018-12-20 | 1,378.04 |
| 2018-12-19 | 1,396.91 |
| 2018-12-18 | 1,431.50 |
| 2018-12-17 | 1,431.50 |
| 2018-12-14 | 1,462.94 |
| 2018-12-13 | 1,525.84 |
| 2018-12-12 | 1,484.96 |
| 2018-12-11 | 1,503.83 |
| 2018-12-10 | 1,500.68 |
| 2018-12-07 | 1,519.55 |
| 2018-12-06 | 1,535.27 |
| 2018-12-05 | 1,642.20 |
| 2018-12-04 | 1,645.34 |
| 2018-12-03 | 1,613.89 |
| 2018-11-30 | 1,535.27 |
| 2018-11-29 | 1,601.31 |
| 2018-11-28 | 1,598.17 |
| 2018-11-27 | 1,566.72 |
| 2018-11-26 | 1,591.88 |
| 2018-11-23 | 1,582.45 |
| 2018-11-22 | 1,576.16 |
| 2018-11-21 | 1,569.87 |
| 2018-11-20 | 1,569.87 |
| 2018-11-19 | 1,595.02 |
| 2018-11-16 | 1,519.55 |
| 2018-11-15 | 1,519.55 |
| 2018-11-14 | 1,551.00 |
| 2018-11-13 | 1,569.87 |
| 2018-11-12 | 1,525.84 |
| 2018-11-09 | 1,503.83 |
| 2018-11-08 | 1,522.70 |
| 2018-11-07 | 1,560.43 |
| 2018-11-06 | 1,547.85 |
| 2018-11-05 | 1,538.42 |
| 2018-11-02 | 1,579.30 |
| 2018-11-01 | 1,459.80 |
| 2018-10-31 | 1,469.23 |
| 2018-10-30 | 1,425.21 |
| 2018-10-29 | 1,374.89 |
| 2018-10-26 | 1,400.05 |
| 2018-10-25 | 1,481.81 |
| 2018-10-24 | 1,462.94 |
| 2018-10-23 | 1,462.94 |
| 2018-10-22 | 1,547.85 |
| 2018-10-19 | 1,472.38 |
| 2018-10-18 | 1,412.63 |
| 2018-10-16 | 1,365.46 |
| 2018-10-15 | 1,384.33 |
| 2018-10-12 | 1,356.02 |
| 2018-10-11 | 1,308.85 |
| 2018-10-10 | 1,349.73 |
| 2018-10-09 | 1,403.19 |
| 2018-10-08 | 1,409.48 |
| 2018-10-05 | 1,459.80 |
| 2018-10-04 | 1,431.50 |
| 2018-10-03 | 1,472.38 |
| 2018-10-02 | 1,532.13 |
| 2018-09-28 | 1,573.01 |
| 2018-09-27 | 1,591.88 |
| 2018-09-26 | 1,601.31 |
| 2018-09-24 | 1,528.98 |
| 2018-09-21 | 1,617.04 |
| 2018-09-20 | 1,547.85 |
| 2018-09-19 | 1,554.14 |
| 2018-09-18 | 1,522.70 |
| 2018-09-17 | 1,491.25 |
| 2018-09-14 | 1,525.84 |
| 2018-09-13 | 1,506.97 |
| 2018-09-12 | 1,453.51 |
| 2018-09-11 | 1,491.25 |
| 2018-09-10 | 1,560.43 |
| 2018-09-07 | 1,582.45 |
| 2018-09-06 | 1,579.30 |
| 2018-09-05 | 1,617.04 |
| 2018-09-04 | 1,651.63 |
| 2018-09-03 | 1,673.64 |
| 2018-08-31 | 1,698.80 |
| 2018-08-30 | 1,755.41 |
| 2018-08-29 | 1,736.41 |
| 2018-08-28 | 1,779.99 |
| 2018-08-27 | 1,783.10 |
| 2018-08-24 | 1,776.88 |
| 2018-08-23 | 1,764.43 |
| 2018-08-22 | 1,739.53 |
| 2018-08-21 | 1,817.34 |
| 2018-08-20 | 1,667.94 |
| 2018-08-17 | 1,587.01 |
| 2018-08-16 | 1,652.37 |
| 2018-08-15 | 1,568.33 |
| 2018-08-14 | 1,702.17 |
| 2018-08-13 | 1,727.08 |
| 2018-08-10 | 1,761.31 |
| 2018-08-09 | 1,767.54 |
| 2018-08-08 | 1,705.29 |
| 2018-08-07 | 1,695.95 |
| 2018-08-06 | 1,583.90 |
| 2018-08-03 | 1,636.81 |
| 2018-08-02 | 1,621.25 |
| 2018-08-01 | 1,714.63 |
| 2018-07-31 | 1,699.06 |
| 2018-07-30 | 1,798.66 |
| 2018-07-27 | 1,839.13 |
| 2018-07-26 | 1,836.02 |
| 2018-07-25 | 1,857.80 |
| 2018-07-24 | 1,851.58 |
| 2018-07-23 | 1,792.44 |
| 2018-07-20 | 1,832.90 |
| 2018-07-19 | 1,867.14 |
| 2018-07-18 | 1,982.31 |
| 2018-07-17 | 1,988.53 |
| 2018-07-16 | 2,044.56 |
| 2018-07-13 | 2,075.68 |
| 2018-07-12 | 2,078.80 |
| 2018-07-11 | 2,000.98 |
| 2018-07-10 | 2,007.21 |
| 2018-07-09 | 2,016.54 |
| 2018-07-06 | 1,923.17 |
| 2018-07-05 | 1,860.92 |
| 2018-07-04 | 1,938.73 |
| 2018-07-03 | 2,022.77 |
| 2018-06-29 | 2,013.43 |
| 2018-06-28 | 1,854.69 |
| 2018-06-27 | 1,916.94 |
| 2018-06-26 | 2,000.98 |
| 2018-06-25 | 2,047.67 |
| 2018-06-22 | 2,078.80 |
| 2018-06-21 | 2,078.80 |
| 2018-06-20 | 2,109.92 |
| 2018-06-19 | 2,066.34 |
| 2018-06-15 | 2,156.61 |
| 2018-06-14 | 2,122.37 |
| 2018-06-13 | 2,147.27 |
| 2018-06-12 | 2,165.95 |
| 2018-06-11 | 2,153.50 |
| 2018-06-08 | 2,113.03 |
| 2018-06-07 | 2,119.26 |
| 2018-06-06 | 2,141.05 |
| 2018-06-05 | 2,159.72 |
| 2018-06-04 | 2,187.73 |
| 2018-06-01 | 2,082.03 |
| 2018-05-31 | 2,125.30 |
| 2018-05-30 | 2,094.39 |
| 2018-05-29 | 2,051.13 |
| 2018-05-28 | 2,180.93 |
| 2018-05-25 | 2,177.84 |
| 2018-05-24 | 2,150.03 |
| 2018-05-23 | 2,196.39 |
| 2018-05-21 | 2,180.93 |
| 2018-05-18 | 2,122.21 |
| 2018-05-17 | 2,119.12 |
| 2018-05-16 | 2,109.85 |
| 2018-05-15 | 2,088.21 |
| 2018-05-14 | 2,023.31 |
| 2018-05-11 | 1,989.31 |
| 2018-05-10 | 2,048.03 |
| 2018-05-09 | 1,998.58 |
| 2018-05-08 | 2,035.67 |
| 2018-05-07 | 2,082.03 |
| 2018-05-04 | 2,026.40 |
| 2018-05-03 | 1,995.49 |
| 2018-05-02 | 2,054.22 |
| 2018-04-30 | 1,998.58 |
| 2018-04-27 | 1,918.23 |
| 2018-04-26 | 1,924.41 |
| 2018-04-25 | 1,899.68 |
| 2018-04-24 | 1,828.59 |
| 2018-04-23 | 1,782.23 |
| 2018-04-20 | 1,865.68 |
| 2018-04-19 | 1,899.68 |
| 2018-04-18 | 1,772.96 |
| 2018-04-17 | 1,754.42 |
| 2018-04-16 | 1,840.96 |
| 2018-04-13 | 1,871.86 |
| 2018-04-12 | 1,939.86 |
| 2018-04-11 | 1,844.05 |
| 2018-04-10 | 1,927.50 |
| 2018-04-09 | 1,942.95 |
| 2018-04-06 | 1,850.23 |
| 2018-04-04 | 1,831.69 |
| 2018-04-03 | 1,772.96 |
| 2018-03-29 | 1,689.51 |
| 2018-03-28 | 1,578.25 |
| 2018-03-27 | 1,655.52 |
| 2018-03-26 | 1,646.24 |
| 2018-03-23 | 1,522.62 |
| 2018-03-22 | 1,531.89 |
| 2018-03-21 | 1,578.25 |
| 2018-03-20 | 1,689.51 |
| 2018-03-19 | 1,609.16 |
| 2018-03-16 | 1,609.16 |
| 2018-03-15 | 1,609.16 |
| 2018-03-14 | 1,547.34 |
| 2018-03-13 | 1,575.16 |
| 2018-03-12 | 1,565.89 |
| 2018-03-09 | 1,466.98 |
| 2018-03-08 | 1,414.44 |
| 2018-03-07 | 1,380.44 |
| 2018-03-06 | 1,389.72 |
| 2018-03-05 | 1,334.08 |
| 2018-03-02 | 1,349.54 |
| 2018-03-01 | 1,358.81 |
| 2018-02-28 | 1,361.90 |
| 2018-02-27 | 1,352.63 |
| 2018-02-26 | 1,408.26 |
| 2018-02-23 | 1,445.35 |
| 2018-02-22 | 1,411.35 |
| 2018-02-21 | 1,411.35 |
| 2018-02-20 | 1,368.08 |
| 2018-02-15 | 1,349.54 |
| 2018-02-14 | 1,355.72 |
| 2018-02-13 | 1,315.54 |
| 2018-02-12 | 1,293.90 |
| 2018-02-09 | 1,244.45 |
| 2018-02-08 | 1,318.63 |
| 2018-02-07 | 1,318.63 |
| 2018-02-06 | 1,334.08 |
| 2018-02-05 | 1,466.98 |
| 2018-02-02 | 1,466.98 |
| 2018-02-01 | 1,460.80 |
| 2018-01-31 | 1,497.89 |
| 2018-01-30 | 1,466.98 |
| 2018-01-29 | 1,451.53 |
| 2018-01-26 | 1,497.89 |
| 2018-01-25 | 1,476.26 |
| 2018-01-24 | 1,516.43 |
| 2018-01-23 | 1,460.80 |
| 2018-01-22 | 1,423.71 |
| 2018-01-19 | 1,386.63 |
| 2018-01-18 | 1,380.44 |
| 2018-01-17 | 1,358.81 |
| 2018-01-16 | 1,383.53 |
| 2018-01-15 | 1,358.81 |
| 2018-01-12 | 1,371.17 |
| 2018-01-11 | 1,321.72 |
| 2018-01-10 | 1,306.27 |
| 2018-01-09 | 1,300.09 |
| 2018-01-08 | 1,290.81 |
| 2018-01-05 | 1,290.81 |
| 2018-01-04 | 1,300.09 |
| 2018-01-03 | 1,309.36 |
| 2018-01-02 | 1,188.82 |
| 2017-12-29 | 1,185.73 |
| 2017-12-28 | 1,176.46 |
| 2017-12-27 | 1,176.46 |
| 2017-12-22 | 1,151.73 |
| 2017-12-21 | 1,123.92 |
| 2017-12-20 | 1,102.28 |
| 2017-12-19 | 1,093.01 |
| 2017-12-18 | 1,105.37 |
| 2017-12-15 | 1,102.28 |
| 2017-12-14 | 1,123.92 |
| 2017-12-13 | 1,127.01 |
| 2017-12-12 | 1,136.28 |
| 2017-12-11 | 1,161.00 |
| 2017-12-08 | 1,148.64 |
| 2017-12-07 | 1,117.73 |
| 2017-12-06 | 1,111.55 |
| 2017-12-05 | 1,154.82 |
| 2017-12-04 | 1,185.73 |
| 2017-12-01 | 1,201.18 |
| 2017-11-30 | 1,173.37 |
| 2017-11-29 | 1,170.28 |
| 2017-11-28 | 1,185.73 |
| 2017-11-27 | 1,185.73 |
| 2017-11-24 | 1,207.36 |
| 2017-11-23 | 1,195.00 |
| 2017-11-22 | 1,204.27 |
| 2017-11-21 | 1,219.73 |
| 2017-11-20 | 1,235.18 |
| 2017-11-17 | 1,235.18 |
| 2017-11-16 | 1,241.36 |
| 2017-11-15 | 1,244.45 |
| 2017-11-14 | 1,253.73 |
| 2017-11-13 | 1,281.54 |
| 2017-11-10 | 1,293.90 |
| 2017-11-09 | 1,300.09 |
| 2017-11-08 | 1,306.27 |
| 2017-11-07 | 1,321.72 |
| 2017-11-06 | 1,318.63 |
| 2017-11-03 | 1,293.90 |
| 2017-11-02 | 1,290.81 |
| 2017-11-01 | 1,281.54 |
| 2017-10-31 | 1,281.54 |
| 2017-10-30 | 1,287.72 |
| 2017-10-27 | 1,247.54 |
| 2017-10-26 | 1,253.73 |
| 2017-10-25 | 1,256.82 |
| 2017-10-24 | 1,272.27 |
| 2017-10-23 | 1,284.63 |
| 2017-10-20 | 1,238.27 |
| 2017-10-19 | 1,266.09 |
| 2017-10-18 | 1,284.63 |
| 2017-10-17 | 1,272.27 |
| 2017-10-16 | 1,303.18 |
| 2017-10-13 | 1,284.63 |
| 2017-10-12 | 1,300.09 |
| 2017-10-11 | 1,300.09 |
| 2017-10-10 | 1,269.95 |
| 2017-10-09 | 1,217.97 |
| 2017-10-06 | 1,224.08 |
| 2017-10-04 | 1,217.97 |
| 2017-10-03 | 1,217.97 |
| 2017-09-29 | 1,230.20 |
| 2017-09-28 | 1,211.85 |
| 2017-09-27 | 1,205.74 |
| 2017-09-26 | 1,214.91 |
| 2017-09-25 | 1,227.14 |
| 2017-09-22 | 1,257.72 |
| 2017-09-21 | 1,260.78 |
| 2017-09-20 | 1,273.01 |
| 2017-09-19 | 1,282.18 |
| 2017-09-18 | 1,294.41 |
| 2017-09-15 | 1,297.47 |
| 2017-09-14 | 1,300.53 |
| 2017-09-13 | 1,312.76 |
| 2017-09-12 | 1,282.18 |
| 2017-09-11 | 1,291.36 |
| 2017-09-08 | 1,337.23 |
| 2017-09-07 | 1,334.17 |
| 2017-09-06 | 1,346.40 |
| 2017-09-05 | 1,337.23 |
| 2017-09-04 | 1,337.23 |
| 2017-09-01 | 1,334.17 |
| 2017-08-31 | 1,349.46 |
| 2017-08-30 | 1,337.23 |
| 2017-08-29 | 1,321.94 |
| 2017-08-28 | 1,331.11 |
| 2017-08-25 | 1,355.57 |
| 2017-08-24 | 1,282.18 |
| 2017-08-22 | 1,276.07 |
| 2017-08-21 | 1,230.20 |
| 2017-08-18 | 1,178.21 |
| 2017-08-17 | 1,175.16 |
| 2017-08-16 | 1,199.62 |
| 2017-08-15 | 1,187.39 |
| 2017-08-14 | 1,181.27 |
| 2017-08-11 | 1,169.04 |
| 2017-08-10 | 1,202.68 |
| 2017-08-09 | 1,187.39 |
| 2017-08-08 | 1,172.10 |
| 2017-08-07 | 1,156.81 |
| 2017-08-04 | 1,169.04 |
| 2017-08-03 | 1,172.10 |
| 2017-08-02 | 1,178.21 |
| 2017-08-01 | 1,172.10 |
| 2017-07-31 | 1,169.04 |
| 2017-07-28 | 1,193.50 |
| 2017-07-27 | 1,178.21 |
| 2017-07-26 | 1,175.16 |
| 2017-07-25 | 1,211.85 |
| 2017-07-24 | 1,214.91 |
| 2017-07-21 | 1,214.91 |
| 2017-07-20 | 1,221.02 |
| 2017-07-19 | 1,251.60 |
| 2017-07-18 | 1,236.31 |
| 2017-07-17 | 1,242.43 |
| 2017-07-14 | 1,257.72 |
| 2017-07-13 | 1,214.91 |
| 2017-07-12 | 1,199.62 |
| 2017-07-11 | 1,196.56 |
| 2017-07-10 | 1,202.68 |
| 2017-07-07 | 1,221.02 |
| 2017-07-06 | 1,230.20 |
| 2017-07-05 | 1,257.72 |
| 2017-07-04 | 1,260.78 |
| 2017-07-03 | 1,269.95 |
| 2017-06-30 | 1,276.07 |
| 2017-06-29 | 1,276.07 |
| 2017-06-28 | 1,245.49 |
| 2017-06-27 | 1,257.72 |
| 2017-06-26 | 1,254.66 |
| 2017-06-23 | 1,263.84 |
| 2017-06-22 | 1,251.60 |
| 2017-06-21 | 1,279.13 |
| 2017-06-20 | 1,254.66 |
| 2017-06-19 | 1,233.26 |
| 2017-06-16 | 1,217.97 |
| 2017-06-15 | 1,269.95 |
| 2017-06-14 | 1,279.13 |
| 2017-06-13 | 1,266.89 |
| 2017-06-12 | 1,286.49 |
| 2017-06-09 | 1,280.43 |
| 2017-06-08 | 1,268.29 |
| 2017-06-07 | 1,231.88 |
| 2017-06-06 | 1,240.99 |
| 2017-06-05 | 1,231.88 |
| 2017-06-02 | 1,219.75 |
| 2017-06-01 | 1,222.78 |
| 2017-05-31 | 1,159.07 |
| 2017-05-29 | 1,146.94 |
| 2017-05-26 | 1,168.17 |
| 2017-05-25 | 1,180.31 |
| 2017-05-24 | 1,156.04 |
| 2017-05-23 | 1,162.10 |
| 2017-05-22 | 1,174.24 |
| 2017-05-19 | 1,153.00 |
| 2017-05-18 | 1,183.34 |
| 2017-05-17 | 1,204.58 |
| 2017-05-16 | 1,210.65 |
| 2017-05-15 | 1,213.68 |
| 2017-05-12 | 1,219.75 |
| 2017-05-11 | 1,225.82 |
| 2017-05-10 | 1,295.60 |
| 2017-05-09 | 1,286.49 |
| 2017-05-08 | 1,292.56 |
| 2017-05-05 | 1,286.49 |
| 2017-05-04 | 1,295.60 |
| 2017-05-02 | 1,286.49 |
| 2017-04-28 | 1,283.46 |
| 2017-04-27 | 1,268.29 |
| 2017-04-26 | 1,265.26 |
| 2017-04-25 | 1,280.43 |
| 2017-04-24 | 1,265.26 |
| 2017-04-21 | 1,250.09 |
| 2017-04-20 | 1,240.99 |
| 2017-04-19 | 1,195.48 |
| 2017-04-18 | 1,207.61 |
| 2017-04-13 | 1,210.65 |
| 2017-04-12 | 1,219.75 |
| 2017-04-11 | 1,186.38 |
| 2017-04-10 | 1,213.68 |
| 2017-04-07 | 1,222.78 |
| 2017-04-06 | 1,237.95 |
| 2017-04-05 | 1,240.99 |
| 2017-04-03 | 1,228.85 |
| 2017-03-31 | 1,198.51 |
| 2017-03-30 | 1,198.51 |
| 2017-03-29 | 1,192.44 |
| 2017-03-28 | 1,240.99 |
| 2017-03-27 | 1,265.26 |
| 2017-03-24 | 1,247.05 |
| 2017-03-23 | 1,168.17 |
| 2017-03-22 | 1,149.97 |
| 2017-03-21 | 1,149.97 |
| 2017-03-20 | 1,149.97 |
| 2017-03-17 | 1,113.56 |
| 2017-03-16 | 1,113.56 |
| 2017-03-15 | 1,098.39 |
| 2017-03-14 | 1,089.29 |
| 2017-03-13 | 1,101.43 |
| 2017-03-10 | 1,080.19 |
| 2017-03-09 | 1,083.22 |
| 2017-03-08 | 1,095.36 |
| 2017-03-07 | 1,098.39 |
| 2017-03-06 | 1,113.56 |
| 2017-03-03 | 1,110.53 |
| 2017-03-02 | 1,113.56 |
| 2017-03-01 | 1,119.63 |
| 2017-02-28 | 1,092.32 |
| 2017-02-27 | 1,092.32 |
| 2017-02-24 | 1,119.63 |
| 2017-02-23 | 1,131.77 |
| 2017-02-22 | 1,083.22 |
| 2017-02-21 | 1,080.19 |
| 2017-02-20 | 1,083.22 |
| 2017-02-17 | 1,080.19 |
| 2017-02-16 | 1,098.39 |
| 2017-02-15 | 1,071.09 |
| 2017-02-14 | 1,068.05 |
| 2017-02-13 | 1,098.39 |
| 2017-02-10 | 1,095.36 |
| 2017-02-09 | 1,031.65 |
| 2017-02-08 | 992.21 |
| 2017-02-07 | 980.07 |
| 2017-02-06 | 1,001.31 |
| 2017-02-03 | 992.21 |
| 2017-02-02 | 986.14 |
| 2017-02-01 | 1,007.38 |
| 2017-01-27 | 1,013.44 |
| 2017-01-26 | 1,028.61 |
| 2017-01-25 | 1,019.51 |
| 2017-01-24 | 1,013.44 |
| 2017-01-23 | 992.21 |
| 2017-01-20 | 977.04 |
| 2017-01-19 | 970.97 |
| 2017-01-18 | 974.00 |
| 2017-01-17 | 958.83 |
| 2017-01-16 | 955.80 |
| 2017-01-13 | 980.07 |
| 2017-01-12 | 970.97 |
| 2017-01-11 | 992.21 |
| 2017-01-10 | 1,007.38 |
| 2017-01-09 | 1,013.44 |
| 2017-01-06 | 998.27 |
| 2017-01-05 | 1,031.65 |
| 2017-01-04 | 995.24 |
| 2017-01-03 | 961.87 |
| 2016-12-30 | 989.17 |
| 2016-12-29 | 943.66 |
| 2016-12-28 | 925.46 |
| 2016-12-23 | 940.63 |
| 2016-12-22 | 943.66 |
| 2016-12-21 | 949.73 |
| 2016-12-20 | 964.90 |
| 2016-12-19 | 964.90 |
| 2016-12-16 | 989.17 |
| 2016-12-15 | 964.90 |
| 2016-12-14 | 989.17 |
| 2016-12-13 | 995.24 |
| 2016-12-12 | 983.10 |
| 2016-12-09 | 995.24 |
| 2016-12-08 | 1,037.71 |
| 2016-12-07 | 1,040.75 |
| 2016-12-06 | 1,043.78 |
| 2016-12-05 | 1,022.55 |
| 2016-12-02 | 1,058.95 |
| 2016-12-01 | 1,077.16 |
| 2016-11-30 | 1,077.16 |
| 2016-11-29 | 1,083.22 |
| 2016-11-28 | 1,089.29 |
| 2016-11-25 | 1,086.26 |
| 2016-11-24 | 1,089.29 |
| 2016-11-23 | 1,089.29 |
| 2016-11-22 | 1,095.36 |
| 2016-11-21 | 1,095.36 |
| 2016-11-18 | 1,101.43 |
| 2016-11-17 | 1,107.49 |
| 2016-11-16 | 1,113.56 |
| 2016-11-15 | 1,092.32 |
| 2016-11-14 | 1,092.32 |
| 2016-11-11 | 1,104.46 |
| 2016-11-10 | 1,095.36 |
| 2016-11-09 | 1,077.16 |
| 2016-11-08 | 1,092.32 |
| 2016-11-07 | 1,089.29 |
| 2016-11-04 | 1,061.99 |
| 2016-11-03 | 1,074.12 |
| 2016-11-02 | 1,086.26 |
| 2016-11-01 | 1,110.53 |
| 2016-10-31 | 1,104.46 |
| 2016-10-28 | 1,110.53 |
| 2016-10-27 | 1,116.60 |
| 2016-10-26 | 1,137.83 |
| 2016-10-25 | 1,156.04 |
| 2016-10-24 | 1,168.17 |
| 2016-10-20 | 1,116.60 |
| 2016-10-19 | 1,110.53 |
| 2016-10-18 | 1,113.56 |
| 2016-10-17 | 1,086.26 |
| 2016-10-14 | 1,110.53 |
| 2016-10-13 | 1,107.49 |
| 2016-10-12 | 1,128.73 |
| 2016-10-11 | 1,153.00 |
| 2016-10-07 | 1,174.24 |
| 2016-10-06 | 1,159.07 |
| 2016-10-05 | 1,137.83 |
| 2016-10-04 | 1,134.80 |
| 2016-10-03 | 1,134.80 |
| 2016-09-30 | 1,110.53 |
| 2016-09-29 | 1,101.43 |
| 2016-09-28 | 1,104.46 |
| 2016-09-27 | 1,083.22 |
| 2016-09-26 | 1,049.85 |
| 2016-09-23 | 1,098.39 |
| 2016-09-22 | 1,104.46 |
| 2016-09-21 | 1,125.70 |
| 2016-09-20 | 1,125.70 |
| 2016-09-19 | 1,110.53 |
| 2016-09-15 | 1,080.19 |
| 2016-09-14 | 1,048.52 |
| 2016-09-13 | 1,048.52 |
| 2016-09-12 | 1,066.41 |
| 2016-09-09 | 1,096.25 |
| 2016-09-08 | 1,087.30 |
| 2016-09-07 | 1,099.23 |
| 2016-09-06 | 1,111.16 |
| 2016-09-05 | 1,066.41 |
| 2016-09-02 | 1,075.36 |
| 2016-09-01 | 1,087.30 |
| 2016-08-31 | 1,081.33 |
| 2016-08-30 | 1,057.46 |
| 2016-08-29 | 1,048.52 |
| 2016-08-26 | 1,000.78 |
| 2016-08-25 | 947.09 |
| 2016-08-24 | 964.99 |
| 2016-08-23 | 908.31 |
| 2016-08-22 | 920.24 |
| 2016-08-19 | 932.17 |
| 2016-08-18 | 941.12 |
| 2016-08-17 | 935.16 |
| 2016-08-16 | 944.10 |
| 2016-08-15 | 956.04 |
| 2016-08-12 | 932.17 |
| 2016-08-11 | 896.37 |
| 2016-08-10 | 860.58 |
| 2016-08-09 | 845.66 |
| 2016-08-08 | 842.68 |
| 2016-08-05 | 842.68 |
| 2016-08-04 | 827.76 |
| 2016-08-03 | 836.71 |
| 2016-08-01 | 848.64 |
| 2016-07-29 | 845.66 |
| 2016-07-28 | 845.66 |
| 2016-07-27 | 851.63 |
| 2016-07-26 | 830.74 |
| 2016-07-25 | 833.73 |
| 2016-07-22 | 845.66 |
| 2016-07-21 | 872.51 |
| 2016-07-20 | 851.63 |
| 2016-07-19 | 839.69 |
| 2016-07-18 | 818.81 |
| 2016-07-15 | 821.80 |
| 2016-07-14 | 815.83 |
| 2016-07-13 | 815.83 |
| 2016-07-12 | 803.90 |
| 2016-07-11 | 786.00 |
| 2016-07-08 | 777.05 |
| 2016-07-07 | 794.95 |
| 2016-07-06 | 791.96 |
| 2016-07-05 | 794.95 |
| 2016-07-04 | 803.90 |
| 2016-06-30 | 812.85 |
| 2016-06-29 | 809.86 |
| 2016-06-28 | 815.83 |
| 2016-06-27 | 809.86 |
| 2016-06-24 | 824.78 |
| 2016-06-23 | 848.64 |
| 2016-06-22 | 854.61 |
| 2016-06-21 | 851.63 |
| 2016-06-20 | 827.76 |
| 2016-06-17 | 803.90 |
| 2016-06-16 | 794.95 |
| 2016-06-15 | 794.95 |
| 2016-06-14 | 794.95 |
| 2016-06-13 | 812.85 |
| 2016-06-10 | 815.83 |
| 2016-06-08 | 860.58 |
| 2016-06-07 | 854.61 |
| 2016-06-06 | 926.21 |
| 2016-06-03 | 938.14 |
| 2016-06-02 | 950.07 |
| 2016-06-01 | 941.12 |
| 2016-05-31 | 953.05 |
| 2016-05-30 | 944.10 |
| 2016-05-27 | 947.09 |
| 2016-05-26 | 953.05 |
| 2016-05-25 | 956.04 |
| 2016-05-24 | 959.02 |
| 2016-05-23 | 947.09 |
| 2016-05-20 | 976.92 |
| 2016-05-19 | 950.07 |
| 2016-05-18 | 959.02 |
| 2016-05-17 | 982.89 |
| 2016-05-16 | 985.87 |
| 2016-05-13 | 964.99 |
| 2016-05-12 | 976.92 |
| 2016-05-11 | 964.99 |
| 2016-05-10 | 956.04 |
| 2016-05-09 | 964.99 |
| 2016-05-06 | 973.94 |
| 2016-05-05 | 997.80 |
| 2016-05-04 | 988.85 |
| 2016-05-03 | 991.84 |
| 2016-04-29 | 988.85 |
| 2016-04-28 | 1,003.77 |
| 2016-04-27 | 1,006.75 |
| 2016-04-26 | 994.82 |
| 2016-04-25 | 1,006.75 |
| 2016-04-22 | 1,045.53 |
| 2016-04-21 | 1,045.53 |
| 2016-04-20 | 1,042.55 |
| 2016-04-19 | 1,069.40 |
| 2016-04-18 | 1,051.50 |
| 2016-04-15 | 1,048.52 |
| 2016-04-14 | 1,048.52 |
| 2016-04-13 | 1,018.68 |
| 2016-04-12 | 979.90 |
| 2016-04-11 | 1,003.77 |
| 2016-04-08 | 982.89 |
| 2016-04-07 | 991.84 |
| 2016-04-06 | 997.80 |
| 2016-04-05 | 988.85 |
| 2016-04-01 | 1,003.77 |
| 2016-03-31 | 1,036.58 |
| 2016-03-30 | 1,036.58 |
| 2016-03-29 | 962.00 |
| 2016-03-24 | 964.99 |
| 2016-03-23 | 1,063.43 |
| 2016-03-22 | 1,114.14 |
| 2016-03-21 | 1,206.62 |
| 2016-03-18 | 1,200.66 |
| 2016-03-17 | 1,155.91 |
| 2016-03-16 | 1,108.18 |
| 2016-03-15 | 1,132.04 |
| 2016-03-14 | 1,149.94 |
| 2016-03-11 | 1,152.93 |
| 2016-03-10 | 1,155.91 |
| 2016-03-09 | 1,155.91 |
| 2016-03-08 | 1,155.91 |
| 2016-03-07 | 1,179.77 |
| 2016-03-04 | 1,185.74 |
| 2016-03-03 | 1,191.71 |
| 2016-03-02 | 1,182.76 |
| 2016-03-01 | 1,155.91 |
| 2016-02-29 | 1,167.84 |
| 2016-02-26 | 1,167.84 |
| 2016-02-25 | 1,170.82 |
| 2016-02-24 | 1,179.77 |
| 2016-02-23 | 1,206.62 |
| 2016-02-22 | 1,227.50 |
| 2016-02-19 | 1,206.62 |
| 2016-02-18 | 1,206.62 |
| 2016-02-17 | 1,143.98 |
| 2016-02-16 | 1,135.03 |
| 2016-02-15 | 1,123.09 |
| 2016-02-12 | 1,099.23 |
| 2016-02-11 | 1,146.96 |
| 2016-02-05 | 1,146.96 |
| 2016-02-04 | 1,149.94 |
| 2016-02-03 | 1,149.94 |
| 2016-02-02 | 1,164.86 |
| 2016-02-01 | 1,167.84 |
| 2016-01-29 | 1,170.82 |
| 2016-01-28 | 1,146.96 |
| 2016-01-27 | 1,149.94 |
| 2016-01-26 | 1,143.98 |
| 2016-01-25 | 1,143.98 |
| 2016-01-22 | 1,114.14 |
| 2016-01-21 | 1,093.26 |
| 2016-01-20 | 1,140.99 |
| 2016-01-19 | 1,167.84 |
| 2016-01-18 | 1,164.86 |
| 2016-01-15 | 1,203.64 |
| 2016-01-14 | 1,236.45 |
| 2016-01-13 | 1,242.42 |
| 2016-01-12 | 1,242.42 |
| 2016-01-11 | 1,275.24 |
| 2016-01-08 | 1,349.81 |
| 2016-01-07 | 1,319.98 |
| 2016-01-06 | 1,367.71 |
| 2016-01-05 | 1,385.61 |
| 2016-01-04 | 1,400.53 |
| 2015-12-31 | 1,463.17 |
| 2015-12-30 | 1,421.41 |
| 2015-12-29 | 1,400.53 |
| 2015-12-28 | 1,424.39 |
| 2015-12-24 | 1,463.17 |
| 2015-12-23 | 1,498.97 |
| 2015-12-22 | 1,400.53 |
| 2015-12-21 | 1,412.46 |
| 2015-12-18 | 1,421.41 |
| 2015-12-17 | 1,397.54 |
| 2015-12-16 | 1,406.49 |
| 2015-12-15 | 1,376.66 |
| 2015-12-14 | 1,382.63 |
| 2015-12-11 | 1,391.58 |
| 2015-12-10 | 1,391.58 |
| 2015-12-09 | 1,424.39 |
| 2015-12-08 | 1,454.22 |
| 2015-12-07 | 1,475.11 |
| 2015-12-04 | 1,454.22 |
| 2015-12-03 | 1,451.24 |
| 2015-12-02 | 1,472.12 |
| 2015-12-01 | 1,481.07 |
| 2015-11-30 | 1,516.87 |
| 2015-11-27 | 1,490.02 |
| 2015-11-26 | 1,460.19 |
| 2015-11-25 | 1,481.07 |
| 2015-11-24 | 1,463.17 |
| 2015-11-23 | 1,481.07 |
| 2015-11-20 | 1,478.09 |
| 2015-11-19 | 1,448.26 |
| 2015-11-18 | 1,460.19 |
| 2015-11-17 | 1,528.80 |
| 2015-11-16 | 1,525.82 |
| 2015-11-13 | 1,531.79 |
| 2015-11-12 | 1,546.70 |
| 2015-11-11 | 1,555.65 |
| 2015-11-10 | 1,582.50 |
| 2015-11-09 | 1,588.47 |
| 2015-11-06 | 1,594.43 |
| 2015-11-05 | 1,600.40 |
| 2015-11-04 | 1,591.45 |
| 2015-11-03 | 1,606.37 |
| 2015-11-02 | 1,594.43 |
| 2015-10-30 | 1,654.10 |
| 2015-10-29 | 1,645.15 |
| 2015-10-28 | 1,651.11 |
| 2015-10-27 | 1,648.13 |
| 2015-10-26 | 1,672.00 |
| 2015-10-23 | 1,660.06 |
| 2015-10-22 | 1,642.16 |
| 2015-10-20 | 1,666.03 |
| 2015-10-19 | 1,672.00 |
| 2015-10-16 | 1,612.33 |
| 2015-10-15 | 1,683.93 |
| 2015-10-14 | 1,674.98 |
| 2015-10-13 | 1,686.91 |
| 2015-10-12 | 1,734.64 |
| 2015-10-09 | 1,689.89 |
| 2015-10-08 | 1,722.71 |
| 2015-10-07 | 1,746.57 |
| 2015-10-06 | 1,743.59 |
| 2015-10-05 | 1,716.74 |
| 2015-10-02 | 1,740.61 |
| 2015-09-30 | 1,639.18 |
| 2015-09-29 | 1,621.28 |
| 2015-09-25 | 1,627.25 |
| 2015-09-24 | 1,576.53 |
| 2015-09-23 | 1,528.80 |
| 2015-09-22 | 1,570.57 |
| 2015-09-21 | 1,534.77 |
| 2015-09-18 | 1,540.74 |
| 2015-09-17 | 1,555.65 |
| 2015-09-16 | 1,543.72 |
| 2015-09-15 | 1,540.74 |
| 2015-09-14 | 1,525.82 |
| 2015-09-11 | 1,537.75 |
| 2015-09-10 | 1,534.77 |
| 2015-09-09 | 1,570.57 |
| 2015-09-08 | 1,567.58 |
| 2015-09-07 | 1,576.53 |
| 2015-09-04 | 1,567.58 |
| 2015-09-02 | 1,442.29 |
| 2015-09-01 | 1,427.38 |
| 2015-08-31 | 1,513.89 |
| 2015-08-28 | 1,466.16 |
| 2015-08-27 | 1,478.09 |
| 2015-08-26 | 1,322.97 |
| 2015-08-25 | 1,308.05 |
| 2015-08-24 | 1,325.95 |
| 2015-08-21 | 1,454.22 |
| 2015-08-20 | 1,451.24 |
| 2015-08-19 | 1,537.75 |
| 2015-08-18 | 1,564.60 |
| 2015-08-17 | 1,630.23 |
| 2015-08-14 | 1,600.40 |
| 2015-08-13 | 1,585.48 |
| 2015-08-12 | 1,573.55 |
| 2015-08-11 | 1,630.23 |
| 2015-08-10 | 1,615.32 |
| 2015-08-07 | 1,627.25 |
| 2015-08-06 | 1,645.15 |
| 2015-08-05 | 1,654.10 |
| 2015-08-04 | 1,654.10 |
| 2015-08-03 | 1,651.11 |
| 2015-07-31 | 1,645.15 |
| 2015-07-30 | 1,642.16 |
| 2015-07-29 | 1,636.20 |
| 2015-07-28 | 1,636.20 |
| 2015-07-27 | 1,627.25 |
| 2015-07-24 | 1,686.91 |
| 2015-07-23 | 1,728.68 |
| 2015-07-22 | 1,743.59 |
| 2015-07-21 | 1,740.61 |
| 2015-07-20 | 1,704.81 |
| 2015-07-17 | 1,716.74 |
| 2015-07-16 | 1,639.18 |
| 2015-07-15 | 1,618.30 |
| 2015-07-14 | 1,615.32 |
| 2015-07-13 | 1,585.48 |
| 2015-07-10 | 1,597.42 |
| 2015-07-09 | 1,546.70 |
| 2015-07-08 | 1,308.05 |
| 2015-07-07 | 1,421.41 |
| 2015-07-06 | 1,582.50 |
| 2015-07-03 | 1,636.20 |
| 2015-07-02 | 1,695.86 |
| 2015-06-30 | 1,785.36 |
| 2015-06-29 | 1,710.78 |
| 2015-06-26 | 1,773.42 |
| 2015-06-25 | 1,836.07 |
| 2015-06-24 | 1,827.12 |
| 2015-06-23 | 1,868.88 |
| 2015-06-22 | 1,836.07 |
| 2015-06-19 | 1,868.88 |
| 2015-06-18 | 1,895.73 |
| 2015-06-17 | 1,839.05 |
| 2015-06-16 | 1,839.05 |
| 2015-06-15 | 1,868.88 |
| 2015-06-12 | 1,877.83 |
| 2015-06-11 | 1,794.30 |
| 2015-06-10 | 1,806.24 |
| 2015-06-09 | 1,764.47 |
| 2015-06-08 | 1,818.17 |
| 2015-06-05 | 1,806.24 |
| 2015-06-04 | 1,836.07 |
| 2015-06-03 | 1,862.92 |
| 2015-06-02 | 1,895.73 |
| 2015-06-01 | 1,871.87 |
| 2015-05-29 | 1,868.88 |
| 2015-05-28 | 1,889.77 |
| 2015-05-27 | 1,976.28 |
| 2015-05-26 | 1,982.24 |
| 2015-05-22 | 1,937.50 |
| 2015-05-21 | 1,967.33 |
| 2015-05-20 | 1,946.45 |
| 2015-05-19 | 1,818.17 |
| 2015-05-18 | 1,710.78 |
| 2015-05-15 | 1,654.10 |
| 2015-05-14 | 1,657.08 |
| 2015-05-13 | 1,618.30 |
| 2015-05-12 | 1,666.03 |
| 2015-05-11 | 1,698.84 |
| 2015-05-08 | 1,570.57 |
| 2015-05-07 | 1,552.67 |
| 2015-05-06 | 1,630.23 |
| 2015-05-05 | 1,663.05 |
| 2015-05-04 | 1,692.88 |
| 2015-04-30 | 1,710.78 |
| 2015-04-29 | 1,737.62 |
| 2015-04-28 | 1,773.42 |
| 2015-04-27 | 1,716.74 |
| 2015-04-24 | 1,618.30 |
| 2015-04-23 | 1,669.01 |
| 2015-04-22 | 1,630.23 |
| 2015-04-21 | 1,657.08 |
| 2015-04-20 | 1,615.32 |
| 2015-04-17 | 1,674.98 |
| 2015-04-16 | 1,719.73 |
| 2015-04-15 | 1,722.71 |
| 2015-04-14 | 1,704.81 |
| 2015-04-13 | 1,755.52 |
| 2015-04-10 | 1,779.39 |
| 2015-04-09 | 1,719.73 |
| 2015-04-08 | 1,809.22 |
| 2015-04-02 | 1,651.11 |
| 2015-04-01 | 1,573.55 |
| 2015-03-31 | 1,460.19 |
| 2015-03-30 | 1,325.95 |
| 2015-03-27 | 1,325.95 |
| 2015-03-26 | 1,325.95 |
| 2015-03-25 | 1,325.95 |
| 2015-03-24 | 1,325.95 |
| 2015-03-23 | 1,325.95 |
| 2015-03-20 | 1,325.95 |
| 2015-03-19 | 1,325.95 |
| 2015-03-18 | 1,325.95 |
| 2015-03-17 | 1,325.95 |
| 2015-03-16 | 1,325.95 |
| 2015-03-13 | 1,319.98 |
| 2015-03-12 | 1,334.90 |
| 2015-03-11 | 1,337.88 |
| 2015-03-10 | 1,352.80 |
| 2015-03-09 | 1,352.80 |
| 2015-03-06 | 1,343.85 |
| 2015-03-05 | 1,328.93 |
| 2015-03-04 | 1,343.85 |
| 2015-03-03 | 1,308.05 |
| 2015-03-02 | 1,296.12 |
| 2015-02-27 | 1,322.97 |
| 2015-02-26 | 1,311.03 |
| 2015-02-25 | 1,308.05 |
| 2015-02-24 | 1,308.05 |
| 2015-02-23 | 1,311.03 |
| 2015-02-18 | 1,308.05 |
| 2015-02-17 | 1,296.12 |
| 2015-02-16 | 1,311.03 |
| 2015-02-13 | 1,322.97 |
| 2015-02-12 | 1,269.27 |
| 2015-02-11 | 1,293.13 |
| 2015-02-10 | 1,319.98 |
| 2015-02-09 | 1,299.10 |
| 2015-02-06 | 1,349.81 |
| 2015-02-05 | 1,382.63 |
| 2015-02-04 | 1,439.31 |
| 2015-02-03 | 1,442.29 |
| 2015-02-02 | 1,427.38 |
| 2015-01-30 | 1,415.44 |
| 2015-01-29 | 1,442.29 |
| 2015-01-28 | 1,379.65 |
| 2015-01-27 | 1,236.45 |
| 2015-01-26 | 1,236.45 |
| 2015-01-23 | 1,236.45 |
| 2015-01-22 | 1,236.45 |
| 2015-01-21 | 1,236.45 |
| 2015-01-20 | 1,236.45 |
| 2015-01-19 | 1,236.45 |
| 2015-01-16 | 1,236.45 |
| 2015-01-15 | 1,236.45 |
| 2015-01-14 | 1,236.45 |
| 2015-01-13 | 1,236.45 |
| 2015-01-12 | 1,236.45 |
| 2015-01-09 | 1,236.45 |
| 2015-01-08 | 1,236.45 |
| 2015-01-07 | 1,236.45 |
| 2015-01-06 | 1,236.45 |
| 2015-01-05 | 1,236.45 |
| 2015-01-02 | 1,236.45 |
| 2014-12-31 | 1,236.45 |
| 2014-12-30 | 1,221.54 |
| 2014-12-29 | 1,191.71 |
| 2014-12-24 | 1,188.72 |
| 2014-12-23 | 1,170.82 |
| 2014-12-22 | 1,164.86 |
| 2014-12-19 | 1,233.47 |
| 2014-12-18 | 1,236.45 |
| 2014-12-17 | 1,248.39 |
| 2014-12-16 | 1,272.25 |
| 2014-12-15 | 1,293.13 |
| 2014-12-12 | 1,311.03 |
| 2014-12-11 | 1,305.07 |
| 2014-12-10 | 1,302.08 |
| 2014-12-09 | 1,173.81 |
| 2014-12-08 | 1,179.77 |
| 2014-12-05 | 1,266.29 |
| 2014-12-04 | 1,236.45 |
| 2014-12-03 | 1,254.35 |
| 2014-12-02 | 1,305.07 |
| 2014-12-01 | 1,239.44 |
| 2014-11-28 | 1,317.00 |
| 2014-11-27 | 1,299.10 |
| 2014-11-26 | 1,302.08 |
| 2014-11-25 | 1,337.88 |
| 2014-11-24 | 1,334.90 |
| 2014-11-21 | 1,364.73 |
| 2014-11-20 | 1,361.75 |
| 2014-11-19 | 1,358.76 |
| 2014-11-18 | 1,322.97 |
| 2014-11-17 | 1,346.83 |
| 2014-11-14 | 1,382.63 |
| 2014-11-13 | 1,364.73 |
| 2014-11-12 | 1,337.88 |
| 2014-11-11 | 1,314.02 |
| 2014-11-10 | 1,257.34 |
| 2014-11-07 | 1,215.57 |
| 2014-11-06 | 1,179.77 |
| 2014-11-05 | 1,218.56 |
| 2014-11-04 | 1,206.62 |
| 2014-11-03 | 1,230.49 |
| 2014-10-31 | 1,203.64 |
| 2014-10-30 | 1,129.06 |
| 2014-10-29 | 1,146.96 |
| 2014-10-28 | 1,143.98 |
| 2014-10-27 | 1,161.88 |
| 2014-10-24 | 1,161.88 |
| 2014-10-23 | 1,152.93 |
| 2014-10-22 | 1,179.77 |
| 2014-10-21 | 1,185.74 |
| 2014-10-20 | 1,197.67 |
| 2014-10-17 | 1,123.09 |
| 2014-10-16 | 1,117.13 |
| 2014-10-15 | 1,117.13 |
| 2014-10-14 | 1,090.28 |
| 2014-10-13 | 1,081.33 |
| 2014-10-10 | 1,087.30 |
| 2014-10-09 | 1,093.26 |
| 2014-10-08 | 1,114.14 |
| 2014-10-07 | 1,087.30 |
| 2014-10-06 | 1,084.31 |
| 2014-10-03 | 1,039.57 |
| 2014-09-30 | 1,063.43 |
| 2014-09-29 | 1,045.53 |
| 2014-09-26 | 1,087.30 |
| 2014-09-25 | 1,123.09 |
| 2014-09-24 | 1,135.03 |
| 2014-09-23 | 1,135.03 |
| 2014-09-22 | 1,108.18 |
| 2014-09-19 | 1,135.03 |
| 2014-09-18 | 1,117.13 |
| 2014-09-17 | 1,051.50 |
| 2014-09-16 | 1,030.62 |
| 2014-09-15 | 1,084.31 |
| 2014-09-12 | 1,069.40 |
| 2014-09-11 | 1,018.68 |
| 2014-09-10 | 1,045.53 |
| 2014-09-08 | 1,087.30 |
| 2014-09-05 | 1,024.65 |
| 2014-09-04 | 1,018.68 |
| 2014-09-03 | 1,000.78 |
| 2014-09-02 | 1,000.78 |
| 2014-09-01 | 985.87 |
| 2014-08-29 | 908.31 |
| 2014-08-28 | 905.32 |
| 2014-08-27 | 905.32 |
| 2014-08-26 | 920.24 |
| 2014-08-25 | 932.17 |
| 2014-08-22 | 845.66 |
| 2014-08-21 | 854.61 |
| 2014-08-20 | 845.66 |
| 2014-08-19 | 869.53 |
| 2014-08-18 | 881.46 |
| 2014-08-15 | 887.42 |
| 2014-08-14 | 890.41 |
| 2014-08-13 | 908.31 |
| 2014-08-12 | 896.37 |
| 2014-08-11 | 887.42 |
| 2014-08-08 | 881.46 |
| 2014-08-07 | 893.39 |
| 2014-08-06 | 893.39 |
| 2014-08-05 | 896.37 |
| 2014-08-04 | 890.41 |
| 2014-08-01 | 908.31 |
| 2014-07-31 | 896.37 |
| 2014-07-30 | 899.36 |
| 2014-07-29 | 917.26 |
| 2014-07-28 | 905.32 |
| 2014-07-25 | 914.27 |
| 2014-07-24 | 920.24 |
| 2014-07-23 | 929.19 |
| 2014-07-22 | 941.12 |
| 2014-07-21 | 914.27 |
| 2014-07-18 | 938.14 |
| 2014-07-17 | 953.05 |
| 2014-07-16 | 950.07 |
| 2014-07-15 | 914.27 |
| 2014-07-14 | 902.34 |
| 2014-07-11 | 908.31 |
| 2014-07-10 | 917.26 |
| 2014-07-09 | 902.34 |
| 2014-07-08 | 902.34 |
| 2014-07-07 | 896.37 |
| 2014-07-04 | 905.32 |
| 2014-07-03 | 905.32 |
| 2014-07-02 | 905.32 |
| 2014-06-30 | 935.16 |
| 2014-06-27 | 935.16 |
| 2014-06-26 | 929.19 |
| 2014-06-25 | 938.14 |
| 2014-06-24 | 938.14 |
| 2014-06-23 | 938.14 |
| 2014-06-20 | 944.10 |
| 2014-06-19 | 953.05 |
| 2014-06-18 | 938.14 |
| 2014-06-17 | 923.22 |
| 2014-06-16 | 935.16 |
| 2014-06-13 | 956.04 |
| 2014-06-12 | 944.10 |
| 2014-06-11 | 938.14 |
| 2014-06-10 | 884.44 |
| 2014-06-09 | 854.61 |
| 2014-06-06 | 836.71 |
| 2014-06-05 | 857.59 |
| 2014-06-04 | 854.61 |
| 2014-06-03 | 842.68 |
| 2014-05-30 | 848.64 |
| 2014-05-29 | 842.68 |
| 2014-05-28 | 854.61 |
| 2014-05-27 | 848.64 |
| 2014-05-26 | 854.61 |
| 2014-05-23 | 854.61 |
| 2014-05-22 | 860.58 |
| 2014-05-21 | 857.59 |
| 2014-05-20 | 869.53 |
| 2014-05-19 | 854.61 |
| 2014-05-16 | 833.73 |
| 2014-05-15 | 854.61 |
| 2014-05-14 | 854.61 |
| 2014-05-13 | 854.61 |
| 2014-05-12 | 857.59 |
| 2014-05-09 | 854.61 |
| 2014-05-08 | 866.54 |
| 2014-05-07 | 896.37 |
| 2014-05-05 | 914.27 |
| 2014-05-02 | 884.44 |
| 2014-04-30 | 875.49 |
| 2014-04-29 | 920.24 |
| 2014-04-28 | 929.19 |
| 2014-04-25 | 964.99 |
| 2014-04-24 | 970.95 |
| 2014-04-23 | 970.95 |
| 2014-04-22 | 967.97 |
| 2014-04-17 | 941.12 |
| 2014-04-16 | 929.19 |
| 2014-04-15 | 929.19 |
| 2014-04-14 | 950.07 |
| 2014-04-11 | 950.07 |
| 2014-04-10 | 967.97 |
| 2014-04-09 | 953.05 |
| 2014-04-08 | 938.14 |
| 2014-04-07 | 944.10 |
| 2014-04-04 | 967.97 |
| 2014-04-03 | 970.95 |
| 2014-04-02 | 991.84 |
| 2014-04-01 | 982.89 |
| 2014-03-31 | 944.10 |
| 2014-03-28 | 947.09 |
| 2014-03-27 | 956.04 |
| 2014-03-26 | 956.04 |
| 2014-03-25 | 979.90 |
| 2014-03-24 | 1,012.72 |
| 2014-03-21 | 970.95 |
| 2014-03-20 | 991.84 |
| 2014-03-19 | 967.97 |
| 2014-03-18 | 979.90 |
| 2014-03-17 | 914.27 |
| 2014-03-14 | 878.48 |
| 2014-03-13 | 923.22 |
| 2014-03-12 | 956.04 |
| 2014-03-11 | 959.02 |
| 2014-03-10 | 1,003.77 |
| 2014-03-07 | 1,012.72 |
| 2014-03-06 | 1,036.58 |
| 2014-03-05 | 1,051.50 |
| 2014-03-04 | 994.82 |
| 2014-03-03 | 1,009.73 |
| 2014-02-28 | 1,003.77 |
| 2014-02-27 | 1,003.77 |
| 2014-02-26 | 1,015.70 |
| 2014-02-25 | 988.85 |
| 2014-02-24 | 997.80 |
| 2014-02-21 | 1,021.67 |
| 2014-02-20 | 1,045.53 |
| 2014-02-19 | 1,027.63 |
| 2014-02-18 | 962.00 |
| 2014-02-17 | 890.41 |
| 2014-02-14 | 887.42 |
| 2014-02-13 | 884.44 |
| 2014-02-12 | 881.46 |
| 2014-02-11 | 884.44 |
| 2014-02-10 | 857.59 |
| 2014-02-07 | 851.63 |
| 2014-02-06 | 836.71 |
| 2014-02-05 | 830.74 |
| 2014-02-04 | 848.64 |
| 2014-01-30 | 848.64 |
| 2014-01-29 | 839.69 |
| 2014-01-28 | 833.73 |
| 2014-01-27 | 830.74 |
| 2014-01-24 | 857.59 |
| 2014-01-23 | 887.42 |
| 2014-01-22 | 881.46 |
| 2014-01-21 | 914.27 |
| 2014-01-20 | 884.44 |
| 2014-01-17 | 935.16 |
| 2014-01-16 | 944.10 |
| 2014-01-15 | 944.10 |
| 2014-01-14 | 902.34 |
| 2014-01-13 | 929.19 |
| 2014-01-10 | 926.21 |
| 2014-01-09 | 941.12 |
| 2014-01-08 | 911.29 |
| 2014-01-07 | 917.26 |
| 2014-01-06 | 926.21 |
| 2014-01-03 | 881.46 |
| 2014-01-02 | 824.78 |
| 2013-12-31 | 827.76 |
| 2013-12-30 | 821.80 |
| 2013-12-27 | 818.81 |
| 2013-12-24 | 812.85 |
| 2013-12-23 | 824.78 |
| 2013-12-20 | 809.86 |
| 2013-12-19 | 833.73 |
| 2013-12-18 | 857.59 |
| 2013-12-17 | 851.63 |
| 2013-12-16 | 851.63 |
| 2013-12-13 | 845.66 |
| 2013-12-12 | 854.61 |
| 2013-12-11 | 854.61 |
| 2013-12-10 | 869.53 |
| 2013-12-09 | 863.56 |
| 2013-12-06 | 875.49 |
| 2013-12-05 | 836.71 |
| 2013-12-04 | 851.63 |
| 2013-12-03 | 812.85 |
| 2013-12-02 | 818.81 |
| 2013-11-29 | 842.68 |
| 2013-11-28 | 839.69 |
| 2013-11-27 | 842.68 |
| 2013-11-26 | 854.61 |
| 2013-11-25 | 884.44 |
| 2013-11-22 | 899.36 |
| 2013-11-21 | 914.27 |
| 2013-11-20 | 917.26 |
| 2013-11-19 | 896.37 |
| 2013-11-18 | 914.27 |
| 2013-11-15 | 899.36 |
| 2013-11-14 | 908.31 |
| 2013-11-13 | 860.58 |
| 2013-11-12 | 875.49 |
| 2013-11-11 | 896.37 |
| 2013-11-08 | 863.56 |
| 2013-11-07 | 896.37 |
| 2013-11-06 | 878.48 |
| 2013-11-05 | 887.42 |
| 2013-11-04 | 905.32 |
| 2013-11-01 | 926.21 |
| 2013-10-31 | 941.12 |
| 2013-10-30 | 929.19 |
| 2013-10-29 | 935.16 |
| 2013-10-28 | 970.95 |
| 2013-10-25 | 982.89 |
| 2013-10-24 | 988.85 |
| 2013-10-23 | 964.99 |
| 2013-10-22 | 944.10 |
| 2013-10-21 | 941.12 |
| 2013-10-18 | 914.27 |
| 2013-10-17 | 938.14 |
| 2013-10-16 | 962.00 |
| 2013-10-15 | 947.09 |
| 2013-10-11 | 914.27 |
| 2013-10-10 | 950.07 |
| 2013-10-09 | 929.19 |
| 2013-10-08 | 827.76 |
| 2013-10-07 | 812.85 |
| 2013-10-04 | 818.81 |
| 2013-10-03 | 794.95 |
| 2013-10-02 | 821.80 |
| 2013-09-30 | 815.83 |
| 2013-09-27 | 815.83 |
| 2013-09-26 | 818.81 |
| 2013-09-25 | 821.80 |
| 2013-09-24 | 839.69 |
| 2013-09-23 | 854.61 |
| 2013-09-19 | 863.56 |
| 2013-09-18 | 848.64 |
| 2013-09-17 | 854.61 |
| 2013-09-16 | 809.86 |
| 2013-09-13 | 723.35 |
| 2013-09-12 | 735.28 |
| 2013-09-11 | 771.08 |
| 2013-09-10 | 756.17 |
| 2013-09-09 | 777.05 |
| 2013-09-06 | 750.20 |
| 2013-09-05 | 702.47 |
| 2013-09-04 | 744.23 |
| 2013-09-03 | 768.10 |
| 2013-09-02 | 791.96 |
| 2013-08-30 | 809.86 |
| 2013-08-29 | 872.51 |
| 2013-08-28 | 902.34 |
| 2013-08-27 | 905.32 |
| 2013-08-26 | 917.26 |
| 2013-08-23 | 869.53 |
| 2013-08-22 | 860.58 |
| 2013-08-21 | 875.49 |
| 2013-08-20 | 887.42 |
| 2013-08-19 | 899.36 |
| 2013-08-16 | 902.34 |
| 2013-08-15 | 884.44 |
| 2013-08-13 | 938.14 |
| 2013-08-12 | 944.10 |
| 2013-08-09 | 938.14 |
| 2013-08-08 | 926.21 |
| 2013-08-07 | 920.24 |
| 2013-08-06 | 908.31 |
| 2013-08-05 | 914.27 |
| 2013-08-02 | 869.53 |
| 2013-08-01 | 941.12 |
| 2013-07-31 | 979.90 |
| 2013-07-30 | 982.89 |
| 2013-07-29 | 970.95 |
| 2013-07-26 | 991.84 |
| 2013-07-25 | 970.95 |
| 2013-07-24 | 982.89 |
| 2013-07-23 | 979.90 |
| 2013-07-22 | 950.07 |
| 2013-07-19 | 959.02 |
| 2013-07-18 | 997.80 |
| 2013-07-17 | 994.82 |
| 2013-07-16 | 1,021.67 |
| 2013-07-15 | 1,003.77 |
| 2013-07-12 | 1,000.78 |
| 2013-07-11 | 967.97 |
| 2013-07-10 | 959.02 |
| 2013-07-09 | 947.09 |
| 2013-07-08 | 941.12 |
| 2013-07-05 | 964.99 |
| 2013-07-04 | 985.87 |
| 2013-07-03 | 944.10 |
| 2013-07-02 | 985.87 |
| 2013-06-28 | 932.17 |
| 2013-06-27 | 893.39 |
| 2013-06-26 | 923.22 |
| 2013-06-25 | 887.42 |
| 2013-06-24 | 962.00 |
| 2013-06-21 | 1,093.26 |
| 2013-06-20 | 1,117.13 |
| 2013-06-19 | 1,143.98 |
| 2013-06-18 | 1,123.09 |
| 2013-06-17 | 1,084.31 |
| 2013-06-14 | 1,072.38 |
| 2013-06-13 | 1,051.50 |
| 2013-06-11 | 1,063.43 |
| 2013-06-10 | 1,117.13 |
| 2013-06-07 | 1,132.04 |
| 2013-06-06 | 1,158.89 |
| 2013-06-05 | 1,146.96 |
| 2013-06-04 | 1,138.01 |
| 2013-06-03 | 1,158.89 |
| 2013-05-31 | 1,272.25 |
| 2013-05-30 | 1,281.20 |
| 2013-05-29 | 1,209.61 |
| 2013-05-28 | 1,230.49 |
| 2013-05-27 | 1,194.69 |
| 2013-05-24 | 1,042.55 |
| 2013-05-23 | 1,042.55 |
| 2013-05-22 | 1,042.55 |
| 2013-05-21 | 1,042.55 |
| 2013-05-20 | 1,042.55 |
| 2013-05-16 | 1,042.55 |
| 2013-05-15 | 1,042.55 |
| 2013-05-14 | 1,042.55 |
| 2013-05-13 | 1,042.55 |
| 2013-05-10 | 1,042.55 |
| 2013-05-09 | 1,057.46 |
| 2013-05-08 | 1,036.58 |
| 2013-05-07 | 1,057.46 |
| 2013-05-06 | 979.90 |
| 2013-05-03 | 866.54 |
| 2013-05-02 | 884.44 |
| 2013-04-30 | 881.46 |
| 2013-04-29 | 866.54 |
| 2013-04-26 | 896.37 |
| 2013-04-25 | 902.34 |
| 2013-04-24 | 890.41 |
| 2013-04-23 | 878.48 |
| 2013-04-22 | 857.59 |
| 2013-04-19 | 908.31 |
| 2013-04-18 | 902.34 |
| 2013-04-17 | 902.34 |
| 2013-04-16 | 866.54 |
| 2013-04-15 | 884.44 |
| 2013-04-12 | 914.27 |
| 2013-04-11 | 869.53 |
| 2013-04-10 | 836.71 |
| 2013-04-09 | 857.59 |
| 2013-04-08 | 911.29 |
| 2013-04-05 | 923.22 |
| 2013-04-03 | 950.07 |
| 2013-04-02 | 962.00 |
| 2013-03-28 | 956.04 |
| 2013-03-27 | 944.10 |
| 2013-03-26 | 881.46 |
| 2013-03-25 | 821.80 |
| 2013-03-22 | 824.78 |
| 2013-03-21 | 762.13 |
| 2013-03-20 | 765.12 |
| 2013-03-19 | 747.22 |
| 2013-03-18 | 714.40 |
| 2013-03-15 | 741.25 |
| 2013-03-14 | 753.18 |
| 2013-03-13 | 744.23 |
| 2013-03-12 | 705.45 |
| 2013-03-11 | 756.17 |
| 2013-03-08 | 735.28 |
| 2013-03-07 | 669.65 |
| 2013-03-06 | 612.97 |
| 2013-03-05 | 580.16 |
| 2013-03-04 | 565.24 |
| 2013-03-01 | 511.55 |
| 2013-02-28 | 484.70 |
| 2013-02-27 | 407.14 |
| 2013-02-26 | 404.15 |
| 2013-02-25 | 404.15 |
| 2013-02-22 | 404.15 |
| 2013-02-21 | 404.15 |
| 2013-02-20 | 404.15 |
| 2013-02-19 | 398.19 |
| 2013-02-18 | 404.15 |
| 2013-02-15 | 404.15 |
| 2013-02-14 | 410.12 |
| 2013-02-08 | 401.17 |
| 2013-02-07 | 398.19 |
| 2013-02-06 | 401.17 |
| 2013-02-05 | 401.17 |
| 2013-02-04 | 398.19 |
| 2013-02-01 | 395.20 |
| 2013-01-31 | 401.17 |
| 2013-01-30 | 401.17 |
| 2013-01-29 | 398.19 |
| 2013-01-28 | 392.22 |
| 2013-01-25 | 392.22 |
| 2013-01-24 | 392.22 |
| 2013-01-23 | 392.22 |
| 2013-01-22 | 392.22 |
| 2013-01-21 | 395.20 |
| 2013-01-18 | 380.29 |
| 2013-01-17 | 374.32 |
| 2013-01-16 | 374.32 |
| 2013-01-15 | 377.31 |
| 2013-01-14 | 374.32 |
| 2013-01-11 | 374.32 |
| 2013-01-10 | 377.31 |
| 2013-01-09 | 377.31 |
| 2013-01-08 | 377.31 |
| 2013-01-07 | 380.29 |
| 2013-01-04 | 371.34 |
| 2013-01-03 | 377.31 |
| 2013-01-02 | 377.31 |
| 2012-12-31 | 377.31 |
| 2012-12-28 | 380.29 |
| 2012-12-27 | 368.36 |
| 2012-12-24 | 368.36 |
| 2012-12-21 | 368.36 |
| 2012-12-20 | 368.36 |
| 2012-12-19 | 368.36 |
| 2012-12-18 | 365.37 |
| 2012-12-17 | 362.39 |
| 2012-12-14 | 365.37 |
| 2012-12-13 | 365.37 |
| 2012-12-12 | 365.37 |
| 2012-12-11 | 365.37 |
| 2012-12-10 | 365.37 |
| 2012-12-07 | 359.41 |
| 2012-12-06 | 362.39 |
| 2012-12-05 | 362.39 |
| 2012-12-04 | 359.41 |
| 2012-12-03 | 365.37 |
| 2012-11-30 | 365.37 |
| 2012-11-29 | 365.37 |
| 2012-11-28 | 353.44 |
| 2012-11-27 | 356.42 |
| 2012-11-26 | 359.41 |
| 2012-11-23 | 359.41 |
| 2012-11-22 | 356.42 |
| 2012-11-21 | 356.42 |
| 2012-11-20 | 356.42 |
| 2012-11-19 | 359.41 |
| 2012-11-16 | 362.39 |
| 2012-11-15 | 365.37 |
| 2012-11-14 | 350.46 |
| 2012-11-13 | 347.47 |
| 2012-11-12 | 344.49 |
| 2012-11-09 | 344.49 |
| 2012-11-08 | 341.51 |
| 2012-11-07 | 344.49 |
| 2012-11-06 | 344.49 |
| 2012-11-05 | 344.49 |
| 2012-11-02 | 344.49 |
| 2012-11-01 | 344.49 |
| 2012-10-31 | 347.47 |
| 2012-10-30 | 344.49 |
| 2012-10-29 | 344.49 |
| 2012-10-26 | 344.49 |
| 2012-10-25 | 344.49 |
| 2012-10-24 | 347.47 |
| 2012-10-22 | 347.47 |
| 2012-10-19 | 344.49 |
| 2012-10-18 | 347.47 |
| 2012-10-17 | 347.47 |
| 2012-10-16 | 347.47 |
| 2012-10-15 | 347.47 |
| 2012-10-12 | 347.47 |
| 2012-10-11 | 347.47 |
| 2012-10-10 | 347.47 |
| 2012-10-09 | 347.47 |
| 2012-10-08 | 347.47 |
| 2012-10-05 | 350.46 |
| 2012-10-04 | 344.49 |
| 2012-10-03 | 341.51 |
| 2012-09-28 | 344.49 |
| 2012-09-27 | 341.51 |
| 2012-09-26 | 344.49 |
| 2012-09-25 | 341.51 |
| 2012-09-24 | 338.52 |
| 2012-09-21 | 335.54 |
| 2012-09-20 | 344.49 |
| 2012-09-19 | 344.49 |
| 2012-09-18 | 344.49 |
| 2012-09-17 | 343.00 |
| 2012-09-14 | 343.00 |
| 2012-09-13 | 343.00 |
| 2012-09-12 | 340.07 |
| 2012-09-11 | 340.07 |
| 2012-09-10 | 337.13 |
| 2012-09-07 | 337.13 |
| 2012-09-06 | 337.13 |
| 2012-09-05 | 334.20 |
| 2012-09-04 | 340.07 |
| 2012-09-03 | 343.00 |
| 2012-08-31 | 325.40 |
| 2012-08-30 | 325.40 |
| 2012-08-29 | 337.13 |
| 2012-08-28 | 325.40 |
| 2012-08-27 | 310.73 |
| 2012-08-24 | 316.59 |
| 2012-08-23 | 319.53 |
| 2012-08-22 | 331.26 |
| 2012-08-21 | 322.46 |
| 2012-08-20 | 334.20 |
| 2012-08-17 | 331.26 |
| 2012-08-16 | 331.26 |
| 2012-08-15 | 328.33 |
| 2012-08-14 | 325.40 |
| 2012-08-13 | 316.59 |
| 2012-08-10 | 319.53 |
| 2012-08-09 | 328.33 |
| 2012-08-08 | 328.33 |
| 2012-08-07 | 322.46 |
| 2012-08-06 | 328.33 |
| 2012-08-03 | 316.59 |
| 2012-08-02 | 313.66 |
| 2012-08-01 | 316.59 |
| 2012-07-31 | 304.86 |
| 2012-07-30 | 301.93 |
| 2012-07-27 | 296.06 |
| 2012-07-26 | 293.12 |
| 2012-07-25 | 296.06 |
| 2012-07-24 | 287.26 |
| 2012-07-23 | 287.26 |
| 2012-07-20 | 293.12 |
| 2012-07-19 | 296.06 |
| 2012-07-18 | 296.06 |
| 2012-07-17 | 296.06 |
| 2012-07-16 | 301.93 |
| 2012-07-13 | 287.26 |
| 2012-07-12 | 296.06 |
| 2012-07-11 | 304.86 |
| 2012-07-10 | 293.12 |
| 2012-07-09 | 287.26 |
| 2012-07-06 | 281.39 |
| 2012-07-05 | 278.46 |
| 2012-07-04 | 278.46 |
| 2012-07-03 | 272.59 |
| 2012-06-29 | 269.65 |
| 2012-06-28 | 272.59 |
| 2012-06-27 | 275.52 |
| 2012-06-26 | 272.59 |
| 2012-06-25 | 278.46 |
| 2012-06-22 | 278.46 |
| 2012-06-21 | 275.52 |
| 2012-06-20 | 278.46 |
| 2012-06-19 | 278.46 |
| 2012-06-18 | 278.46 |
| 2012-06-15 | 281.39 |
| 2012-06-14 | 278.46 |
| 2012-06-13 | 281.39 |
| 2012-06-12 | 272.59 |
| 2012-06-11 | 272.59 |
| 2012-06-08 | 275.52 |
| 2012-06-07 | 284.32 |
| 2012-06-06 | 290.19 |
| 2012-06-05 | 275.52 |
| 2012-06-04 | 275.52 |
| 2012-06-01 | 281.39 |
| 2012-05-31 | 281.39 |
| 2012-05-30 | 296.06 |
| 2012-05-29 | 281.39 |
| 2012-05-28 | 275.52 |
| 2012-05-25 | 275.52 |
| 2012-05-24 | 287.26 |
| 2012-05-23 | 284.32 |
| 2012-05-22 | 287.26 |
| 2012-05-21 | 287.26 |
| 2012-05-18 | 290.19 |
| 2012-05-17 | 301.93 |
| 2012-05-16 | 281.39 |
| 2012-05-15 | 296.06 |
| 2012-05-14 | 281.39 |
| 2012-05-11 | 264.44 |
| 2012-05-10 | 253.14 |
| 2012-05-09 | 255.96 |
| 2012-05-08 | 261.61 |
| 2012-05-07 | 250.31 |
| 2012-05-04 | 253.14 |
| 2012-05-03 | 255.96 |
| 2012-05-02 | 258.79 |
| 2012-04-30 | 267.26 |
| 2012-04-27 | 261.61 |
| 2012-04-26 | 255.96 |
| 2012-04-25 | 255.96 |
| 2012-04-24 | 255.96 |
| 2012-04-23 | 258.79 |
| 2012-04-20 | 253.14 |
| 2012-04-19 | 247.49 |
| 2012-04-18 | 244.66 |
| 2012-04-17 | 241.84 |
| 2012-04-16 | 244.66 |
| 2012-04-13 | 241.84 |
| 2012-04-12 | 239.01 |
| 2012-04-11 | 239.01 |
| 2012-04-10 | 239.01 |
| 2012-04-05 | 241.84 |
| 2012-04-03 | 241.84 |
| 2012-04-02 | 239.01 |
| 2012-03-30 | 239.01 |
| 2012-03-29 | 230.54 |
| 2012-03-28 | 233.36 |
| 2012-03-27 | 244.66 |
| 2012-03-26 | 244.66 |
| 2012-03-23 | 244.66 |
| 2012-03-22 | 244.66 |
| 2012-03-21 | 244.66 |
| 2012-03-20 | 255.96 |
| 2012-03-19 | 258.79 |
| 2012-03-16 | 253.14 |
| 2012-03-15 | 247.49 |
| 2012-03-14 | 255.96 |
| 2012-03-13 | 247.49 |
| 2012-03-12 | 244.66 |
| 2012-03-09 | 258.79 |
| 2012-03-08 | 239.01 |
| 2012-03-07 | 241.84 |
| 2012-03-06 | 244.66 |
| 2012-03-05 | 247.49 |
| 2012-03-02 | 258.79 |
| 2012-03-01 | 261.61 |
| 2012-02-29 | 264.44 |
| 2012-02-28 | 261.61 |
| 2012-02-27 | 267.26 |
| 2012-02-24 | 261.61 |
| 2012-02-23 | 264.44 |
| 2012-02-22 | 267.26 |
| 2012-02-21 | 267.26 |
| 2012-02-20 | 264.44 |
| 2012-02-17 | 261.61 |
| 2012-02-16 | 270.09 |
| 2012-02-15 | 275.74 |
| 2012-02-14 | 270.09 |
| 2012-02-13 | 261.61 |
| 2012-02-10 | 261.61 |
| 2012-02-09 | 261.61 |
| 2012-02-08 | 261.61 |
| 2012-02-07 | 261.61 |
| 2012-02-06 | 261.61 |
| 2012-02-03 | 261.61 |
| 2012-02-02 | 272.91 |
| 2012-02-01 | 272.91 |
| 2012-01-31 | 261.61 |
| 2012-01-30 | 261.61 |
| 2012-01-27 | 278.56 |
| 2012-01-26 | 261.61 |
| 2012-01-20 | 272.91 |
| 2012-01-19 | 281.39 |
| 2012-01-18 | 267.26 |
| 2012-01-17 | 253.14 |
| 2012-01-16 | 258.79 |
| 2012-01-13 | 264.44 |
| 2012-01-12 | 264.44 |
| 2012-01-11 | 239.01 |
| 2012-01-10 | 244.66 |
| 2012-01-09 | 267.26 |
| 2012-01-06 | 250.31 |
| 2012-01-05 | 258.79 |
| 2012-01-04 | 264.44 |
| 2012-01-03 | 264.44 |
| 2011-12-30 | 264.44 |
| 2011-12-29 | 264.44 |
| 2011-12-28 | 261.61 |
| 2011-12-23 | 255.96 |
| 2011-12-22 | 255.96 |
| 2011-12-21 | 253.14 |
| 2011-12-20 | 267.26 |
| 2011-12-19 | 264.44 |
| 2011-12-16 | 270.09 |
| 2011-12-15 | 270.09 |
| 2011-12-14 | 275.74 |
| 2011-12-13 | 278.56 |
| 2011-12-12 | 289.87 |
| 2011-12-09 | 264.44 |
| 2011-12-08 | 272.91 |
| 2011-12-07 | 250.31 |
| 2011-12-06 | 247.49 |
| 2011-12-05 | 250.31 |
| 2011-12-02 | 250.31 |
| 2011-12-01 | 247.49 |
| 2011-11-30 | 250.31 |
| 2011-11-29 | 244.66 |
| 2011-11-28 | 247.49 |
| 2011-11-25 | 233.36 |
| 2011-11-24 | 239.01 |
| 2011-11-23 | 219.24 |
| 2011-11-22 | 233.36 |
| 2011-11-21 | 233.36 |
| 2011-11-18 | 227.71 |
| 2011-11-17 | 227.71 |
| 2011-11-16 | 213.59 |
| 2011-11-15 | 224.89 |
| 2011-11-14 | 224.89 |
| 2011-11-11 | 213.59 |
| 2011-11-10 | 213.59 |
| 2011-11-09 | 224.89 |
| 2011-11-08 | 224.89 |
| 2011-11-07 | 219.24 |
| 2011-11-04 | 216.41 |
| 2011-11-03 | 222.06 |
| 2011-11-02 | 213.59 |
| 2011-11-01 | 219.24 |
| 2011-10-31 | 213.59 |
| 2011-10-28 | 210.76 |
| 2011-10-27 | 213.59 |
| 2011-10-26 | 207.94 |
| 2011-10-25 | 210.76 |
| 2011-10-24 | 205.11 |
| 2011-10-21 | 196.64 |
| 2011-10-20 | 196.64 |
| 2011-10-19 | 210.76 |
| 2011-10-18 | 210.76 |
| 2011-10-17 | 210.76 |
| 2011-10-14 | 216.41 |
| 2011-10-13 | 219.24 |
| 2011-10-12 | 219.24 |
| 2011-10-11 | 216.41 |
| 2011-10-10 | 216.41 |
| 2011-10-07 | 219.24 |
| 2011-10-06 | 219.24 |
| 2011-10-04 | 199.46 |
| 2011-10-03 | 224.89 |
| 2011-09-30 | 210.76 |
| 2011-09-28 | 222.06 |
| 2011-09-27 | 224.89 |
| 2011-09-26 | 224.89 |
| 2011-09-23 | 224.89 |
| 2011-09-22 | 224.89 |
| 2011-09-21 | 222.06 |
| 2011-09-20 | 233.36 |
| 2011-09-19 | 233.36 |
| 2011-09-16 | 233.36 |
| 2011-09-15 | 224.89 |
| 2011-09-14 | 224.89 |
| 2011-09-12 | 233.36 |
| 2011-09-09 | 236.19 |
| 2011-09-08 | 239.01 |
| 2011-09-07 | 236.19 |
| 2011-09-06 | 236.19 |
| 2011-09-05 | 236.19 |
| 2011-09-02 | 236.19 |
| 2011-09-01 | 255.96 |
| 2011-08-31 | 255.96 |
| 2011-08-30 | 253.14 |
| 2011-08-29 | 250.31 |
| 2011-08-26 | 247.49 |
| 2011-08-25 | 244.66 |
| 2011-08-24 | 239.01 |
| 2011-08-23 | 239.01 |
| 2011-08-22 | 241.84 |
| 2011-08-19 | 241.84 |
| 2011-08-18 | 253.14 |
| 2011-08-17 | 253.14 |
| 2011-08-16 | 258.79 |
| 2011-08-15 | 247.49 |
| 2011-08-12 | 244.66 |
| 2011-08-11 | 244.66 |
| 2011-08-10 | 241.84 |
| 2011-08-09 | 253.14 |
| 2011-08-08 | 255.96 |
| 2011-08-05 | 267.26 |
| 2011-08-04 | 275.74 |
| 2011-08-03 | 287.04 |
| 2011-08-02 | 284.21 |
| 2011-08-01 | 287.04 |
| 2011-07-29 | 289.87 |
| 2011-07-28 | 284.21 |
| 2011-07-27 | 278.56 |
| 2011-07-26 | 287.04 |
| 2011-07-25 | 281.39 |
| 2011-07-22 | 278.56 |
| 2011-07-21 | 278.56 |
| 2011-07-20 | 284.21 |
| 2011-07-19 | 281.39 |
| 2011-07-18 | 287.04 |
| 2011-07-15 | 289.87 |
| 2011-07-14 | 275.74 |
| 2011-07-13 | 287.04 |
| 2011-07-12 | 284.21 |
| 2011-07-11 | 289.87 |
| 2011-07-08 | 292.69 |
| 2011-07-07 | 292.69 |
| 2011-07-06 | 287.04 |
| 2011-07-05 | 289.87 |
| 2011-07-04 | 292.69 |
| 2011-06-30 | 281.39 |
| 2011-06-29 | 272.91 |
| 2011-06-28 | 272.91 |
| 2011-06-27 | 272.91 |
| 2011-06-24 | 281.39 |
| 2011-06-23 | 270.09 |
| 2011-06-22 | 270.09 |
| 2011-06-21 | 272.91 |
| 2011-06-20 | 250.31 |
| 2011-06-17 | 287.04 |
| 2011-06-16 | 292.69 |
| 2011-06-15 | 292.69 |
| 2011-06-14 | 292.69 |
| 2011-06-13 | 295.52 |
| 2011-06-10 | 301.17 |
| 2011-06-09 | 298.34 |
| 2011-06-08 | 306.82 |
| 2011-06-07 | 312.47 |
| 2011-06-03 | 318.12 |
| 2011-06-02 | 320.94 |
| 2011-06-01 | 318.12 |
| 2011-05-31 | 323.77 |
| 2011-05-30 | 320.94 |
| 2011-05-27 | 335.07 |
| 2011-05-26 | 335.07 |
| 2011-05-25 | 335.07 |
| 2011-05-24 | 335.07 |
| 2011-05-23 | 335.07 |
| 2011-05-20 | 335.07 |
| 2011-05-19 | 335.07 |
| 2011-05-18 | 335.07 |
| 2011-05-17 | 329.42 |
| 2011-05-16 | 332.24 |
| 2011-05-13 | 335.07 |
| 2011-05-12 | 298.34 |
| 2011-05-11 | 295.52 |
| 2011-05-09 | 295.52 |
| 2011-05-06 | 295.52 |
| 2011-05-05 | 295.52 |
| 2011-05-04 | 292.69 |
| 2011-05-03 | 295.52 |
| 2011-04-29 | 292.69 |
| 2011-04-28 | 301.17 |
| 2011-04-27 | 292.69 |
| 2011-04-26 | 295.52 |
| 2011-04-21 | 301.17 |
| 2011-04-20 | 292.69 |
| 2011-04-19 | 295.52 |
| 2011-04-18 | 292.69 |
| 2011-04-15 | 295.52 |
| 2011-04-14 | 295.52 |
| 2011-04-13 | 295.52 |
| 2011-04-12 | 295.52 |
| 2011-04-11 | 298.34 |
| 2011-04-08 | 292.69 |
| 2011-04-07 | 287.04 |
| 2011-04-06 | 289.87 |
| 2011-04-04 | 281.39 |
| 2011-04-01 | 289.87 |
| 2011-03-31 | 289.87 |
| 2011-03-30 | 289.87 |
| 2011-03-29 | 284.21 |
| 2011-03-28 | 292.69 |
| 2011-03-25 | 303.99 |
| 2011-03-24 | 303.99 |
| 2011-03-23 | 306.82 |
| 2011-03-22 | 309.64 |
| 2011-03-21 | 303.99 |
| 2011-03-18 | 289.87 |
| 2011-03-17 | 284.21 |
| 2011-03-16 | 301.17 |
| 2011-03-15 | 295.52 |
| 2011-03-14 | 306.82 |
| 2011-03-11 | 298.34 |
| 2011-03-10 | 289.87 |
| 2011-03-09 | 287.04 |
| 2011-03-08 | 281.39 |
| 2011-03-07 | 284.21 |
| 2011-03-04 | 287.04 |
| 2011-03-03 | 287.04 |
| 2011-03-02 | 292.69 |
| 2011-03-01 | 289.87 |
| 2011-02-28 | 292.69 |
| 2011-02-25 | 298.34 |
| 2011-02-24 | 287.04 |
| 2011-02-23 | 295.52 |
| 2011-02-22 | 298.34 |
| 2011-02-21 | 295.52 |
| 2011-02-18 | 298.34 |
| 2011-02-17 | 309.64 |
| 2011-02-16 | 320.94 |
| 2011-02-15 | 315.29 |
| 2011-02-14 | 318.12 |
| 2011-02-11 | 312.47 |
| 2011-02-10 | 320.94 |
| 2011-02-09 | 315.29 |
| 2011-02-08 | 323.77 |
| 2011-02-07 | 315.29 |
| 2011-02-02 | 320.94 |
| 2011-02-01 | 318.12 |
| 2011-01-31 | 309.64 |
| 2011-01-28 | 309.64 |
| 2011-01-27 | 329.42 |
| 2011-01-26 | 326.59 |
| 2011-01-25 | 323.77 |
| 2011-01-24 | 312.47 |
| 2011-01-21 | 315.29 |
| 2011-01-20 | 289.87 |
| 2011-01-19 | 292.69 |
| 2011-01-18 | 284.21 |
| 2011-01-17 | 295.52 |
| 2011-01-14 | 295.52 |
| 2011-01-13 | 298.34 |
| 2011-01-12 | 287.04 |
| 2011-01-11 | 289.87 |
| 2011-01-10 | 295.52 |
| 2011-01-07 | 306.82 |
| 2011-01-06 | 289.87 |
| 2011-01-05 | 287.04 |
| 2011-01-04 | 292.69 |
| 2011-01-03 | 270.09 |
| 2010-12-31 | 247.49 |
| 2010-12-30 | 239.01 |
| 2010-12-29 | 230.54 |
| 2010-12-28 | 233.36 |
| 2010-12-24 | 230.54 |
| 2010-12-23 | 230.54 |
| 2010-12-22 | 236.19 |
| 2010-12-21 | 222.06 |
| 2010-12-20 | 219.24 |
| 2010-12-17 | 222.06 |
| 2010-12-16 | 222.06 |
| 2010-12-15 | 224.89 |
| 2010-12-14 | 227.71 |
| 2010-12-13 | 230.54 |
| 2010-12-10 | 222.06 |
| 2010-12-09 | 227.71 |
| 2010-12-08 | 227.71 |
| 2010-12-07 | 222.06 |
| 2010-12-06 | 230.54 |
| 2010-12-03 | 236.19 |
| 2010-12-02 | 219.24 |
| 2010-12-01 | 216.41 |
| 2010-11-30 | 216.41 |
| 2010-11-29 | 216.41 |
| 2010-11-26 | 213.59 |
| 2010-11-25 | 207.94 |
| 2010-11-24 | 210.76 |
| 2010-11-23 | 207.94 |
| 2010-11-22 | 222.06 |
| 2010-11-19 | 207.94 |
| 2010-11-18 | 205.11 |
| 2010-11-17 | 205.11 |
| 2010-11-16 | 207.94 |
| 2010-11-15 | 207.94 |
| 2010-11-12 | 205.11 |
| 2010-11-11 | 213.59 |
| 2010-11-10 | 219.24 |
| 2010-11-09 | 222.06 |
| 2010-11-08 | 210.76 |
| 2010-11-05 | 207.94 |
| 2010-11-04 | 207.94 |
| 2010-11-03 | 207.94 |
| 2010-11-02 | 205.11 |
| 2010-11-01 | 207.94 |
| 2010-10-29 | 210.76 |
| 2010-10-28 | 210.76 |
| 2010-10-27 | 216.41 |
| 2010-10-26 | 202.29 |
| 2010-10-25 | 205.11 |
| 2010-10-22 | 202.29 |
| 2010-10-21 | 202.29 |
| 2010-10-20 | 202.29 |
| 2010-10-19 | 205.11 |
| 2010-10-18 | 205.11 |
| 2010-10-15 | 205.11 |
| 2010-10-14 | 207.94 |
| 2010-10-13 | 205.11 |
| 2010-10-12 | 207.94 |
| 2010-10-11 | 205.11 |
| 2010-10-08 | 205.11 |
| 2010-10-07 | 205.11 |
| 2010-10-06 | 205.11 |
| 2010-10-05 | 202.29 |
| 2010-10-04 | 205.11 |
| 2010-09-30 | 207.94 |
| 2010-09-29 | 205.11 |
| 2010-09-28 | 196.64 |
| 2010-09-27 | 202.29 |
| 2010-09-24 | 202.29 |
| 2010-09-22 | 205.11 |
| 2010-09-21 | 202.29 |
| 2010-09-20 | 207.94 |
| 2010-09-17 | 207.94 |
| 2010-09-16 | 202.29 |
| 2010-09-15 | 205.11 |
| 2010-09-14 | 202.29 |
| 2010-09-13 | 202.29 |
| 2010-09-10 | 205.11 |
| 2010-09-09 | 199.46 |
| 2010-09-08 | 205.11 |
| 2010-09-07 | 207.94 |
| 2010-09-06 | 202.29 |
| 2010-09-03 | 202.29 |
| 2010-09-02 | 202.29 |
| 2010-09-01 | 205.11 |
| 2010-08-31 | 196.64 |
| 2010-08-30 | 193.81 |
| 2010-08-27 | 196.64 |
| 2010-08-26 | 196.64 |
| 2010-08-25 | 199.46 |
| 2010-08-24 | 202.29 |
| 2010-08-23 | 205.11 |
| 2010-08-20 | 199.46 |
| 2010-08-19 | 202.29 |
| 2010-08-18 | 199.46 |
| 2010-08-17 | 205.11 |
| 2010-08-16 | 202.29 |
| 2010-08-13 | 205.11 |
| 2010-08-12 | 202.29 |
| 2010-08-11 | 216.41 |
| 2010-08-10 | 210.76 |
| 2010-08-09 | 219.24 |
| 2010-08-06 | 227.71 |
| 2010-08-05 | 207.94 |
| 2010-08-04 | 205.11 |
| 2010-08-03 | 207.94 |
| 2010-08-02 | 207.94 |
| 2010-07-30 | 210.76 |
| 2010-07-29 | 207.94 |
| 2010-07-28 | 207.94 |
| 2010-07-27 | 207.94 |
| 2010-07-26 | 213.59 |
| 2010-07-23 | 210.76 |
| 2010-07-22 | 205.11 |
| 2010-07-21 | 202.29 |
| 2010-07-20 | 199.46 |
| 2010-07-19 | 199.46 |
| 2010-07-16 | 196.64 |
| 2010-07-15 | 199.46 |
| 2010-07-14 | 202.29 |
| 2010-07-13 | 202.29 |
| 2010-07-12 | 202.29 |
| 2010-07-09 | 205.11 |
| 2010-07-08 | 202.29 |
| 2010-07-07 | 199.46 |
| 2010-07-06 | 199.46 |
| 2010-07-05 | 202.29 |
| 2010-07-02 | 202.29 |
| 2010-06-30 | 205.11 |
| 2010-06-29 | 207.94 |
| 2010-06-28 | 207.94 |
| 2010-06-25 | 207.94 |
| 2010-06-24 | 205.11 |
| 2010-06-23 | 207.94 |
| 2010-06-22 | 210.76 |
| 2010-06-21 | 207.94 |
| 2010-06-18 | 199.46 |
| 2010-06-17 | 210.76 |
| 2010-06-15 | 207.94 |
| 2010-06-14 | 207.94 |
| 2010-06-11 | 207.94 |
| 2010-06-10 | 213.59 |
| 2010-06-09 | 216.41 |
| 2010-06-08 | 213.59 |
| 2010-06-07 | 210.76 |
| 2010-06-04 | 216.41 |
| 2010-06-03 | 216.41 |
| 2010-06-02 | 210.76 |
| 2010-06-01 | 207.94 |
| 2010-05-31 | 202.29 |
| 2010-05-28 | 205.11 |
| 2010-05-27 | 199.46 |
| 2010-05-26 | 196.64 |
| 2010-05-25 | 193.81 |
| 2010-05-24 | 202.29 |
| 2010-05-20 | 199.46 |
| 2010-05-19 | 213.59 |
| 2010-05-18 | 224.89 |
| 2010-05-17 | 230.54 |
| 2010-05-14 | 210.76 |
| 2010-05-13 | 205.11 |
| 2010-05-12 | 202.29 |
| 2010-05-11 | 202.29 |
| 2010-05-10 | 202.29 |
| 2010-05-07 | 199.46 |
| 2010-05-06 | 202.29 |
| 2010-05-05 | 210.76 |
| 2010-05-04 | 207.94 |
| 2010-05-03 | 205.11 |
| 2010-04-30 | 210.76 |
| 2010-04-29 | 207.94 |
| 2010-04-28 | 216.41 |
| 2010-04-27 | 207.94 |
| 2010-04-26 | 213.59 |
| 2010-04-23 | 207.94 |
| 2010-04-22 | 205.11 |
| 2010-04-21 | 210.76 |
| 2010-04-20 | 210.76 |
| 2010-04-19 | 213.59 |
| 2010-04-16 | 213.59 |
| 2010-04-15 | 222.06 |
| 2010-04-14 | 216.41 |
| 2010-04-13 | 219.24 |
| 2010-04-12 | 219.24 |
| 2010-04-09 | 236.19 |
| 2010-04-08 | 213.59 |
| 2010-04-07 | 207.94 |
| 2010-04-01 | 213.59 |
| 2010-03-31 | 213.59 |
| 2010-03-30 | 210.76 |
| 2010-03-29 | 205.11 |
| 2010-03-26 | 207.94 |
| 2010-03-25 | 205.11 |
| 2010-03-24 | 205.11 |
| 2010-03-23 | 202.29 |
| 2010-03-22 | 196.64 |
| 2010-03-19 | 205.11 |
| 2010-03-18 | 202.29 |
| 2010-03-17 | 210.76 |
| 2010-03-16 | 216.41 |
| 2010-03-15 | 219.24 |
| 2010-03-12 | 213.59 |
| 2010-03-11 | 219.24 |
| 2010-03-10 | 219.24 |
| 2010-03-09 | 244.66 |
| 2010-03-08 | 199.46 |
| 2010-03-05 | 213.59 |
| 2010-03-04 | 222.06 |
| 2010-03-03 | 239.01 |
| 2010-03-02 | 239.01 |
| 2010-03-01 | 239.01 |
| 2010-02-26 | 230.54 |
| 2010-02-25 | 233.36 |
| 2010-02-24 | 236.19 |
| 2010-02-23 | 250.31 |
| 2010-02-22 | 244.66 |
| 2010-02-19 | 241.84 |
| 2010-02-18 | 233.36 |
| 2010-02-17 | 239.01 |
| 2010-02-12 | 196.64 |
| 2010-02-11 | 193.81 |
| 2010-02-10 | 182.51 |
| 2010-02-09 | 182.51 |
| 2010-02-08 | 185.34 |
| 2010-02-05 | 190.99 |
| 2010-02-04 | 145.78 |
| 2010-02-03 | 145.78 |
| 2010-02-02 | 145.78 |
| 2010-02-01 | 145.78 |
| 2010-01-29 | 145.78 |
| 2010-01-28 | 157.08 |
| 2010-01-27 | 148.61 |
| 2010-01-26 | 157.08 |
| 2010-01-25 | 185.34 |
| 2010-01-22 | 239.01 |
| 2010-01-21 | 213.59 |
| 2010-01-20 | 162.74 |
| 2010-01-19 | 157.08 |
| 2010-01-18 | 162.74 |
| 2010-01-15 | 157.08 |
| 2010-01-14 | 148.61 |
| 2010-01-13 | 151.43 |
| 2010-01-12 | 120.36 |
| 2010-01-11 | 117.53 |
| 2010-01-08 | 111.88 |
| 2010-01-07 | 111.88 |
| 2010-01-06 | 114.71 |
| 2010-01-05 | 114.71 |
| 2010-01-04 | 117.53 |
| 2009-12-31 | 111.88 |
| 2009-12-30 | 111.88 |
| 2009-12-29 | 111.88 |
| 2009-12-28 | 111.88 |
| 2009-12-24 | 111.88 |
| 2009-12-23 | 106.23 |
| 2009-12-22 | 103.41 |
| 2009-12-21 | 103.41 |
| 2009-12-18 | 106.23 |
| 2009-12-17 | 109.06 |
| 2009-12-16 | 106.23 |
| 2009-12-15 | 106.23 |
| 2009-12-14 | 109.06 |
| 2009-12-11 | 106.23 |
| 2009-12-10 | 109.06 |
| 2009-12-09 | 109.06 |
| 2009-12-08 | 111.88 |
| 2009-12-07 | 114.71 |
| 2009-12-04 | 106.23 |
| 2009-12-03 | 109.06 |
| 2009-12-02 | 106.23 |
| 2009-12-01 | 109.06 |
| 2009-11-30 | 111.88 |
| 2009-11-27 | 106.23 |
| 2009-11-26 | 109.06 |
| 2009-11-25 | 111.88 |
| 2009-11-24 | 114.71 |
| 2009-11-23 | 117.53 |
| 2009-11-20 | 114.71 |
| 2009-11-19 | 111.88 |
| 2009-11-18 | 103.41 |
| 2009-11-17 | 114.71 |
| 2009-11-16 | 114.71 |
| 2009-11-13 | 123.18 |
| 2009-11-12 | 120.36 |
| 2009-11-11 | 117.53 |
| 2009-11-10 | 111.88 |
| 2009-11-09 | 114.71 |
| 2009-11-06 | 106.23 |
| 2009-11-05 | 111.88 |
| 2009-11-04 | 111.88 |
| 2009-11-03 | 114.71 |
| 2009-11-02 | 120.36 |
| 2009-10-30 | 117.53 |
| 2009-10-29 | 114.71 |
| 2009-10-28 | 111.88 |
| 2009-10-27 | 106.23 |
| 2009-10-23 | 106.23 |
| 2009-10-22 | 106.23 |
| 2009-10-21 | 103.41 |
| 2009-10-20 | 109.06 |
| 2009-10-19 | 109.06 |
| 2009-10-16 | 106.23 |
| 2009-10-15 | 106.23 |
| 2009-10-14 | 106.23 |
| 2009-10-13 | 106.23 |
| 2009-10-12 | 106.23 |
| 2009-10-09 | 111.88 |
| 2009-10-08 | 106.23 |
| 2009-10-07 | 106.23 |
| 2009-10-06 | 109.06 |
| 2009-10-05 | 109.06 |
| 2009-10-02 | 111.88 |
| 2009-09-30 | 109.06 |
| 2009-09-29 | 109.06 |
| 2009-09-28 | 100.58 |
| 2009-09-25 | 109.06 |
| 2009-09-24 | 109.06 |
| 2009-09-23 | 109.06 |
| 2009-09-22 | 111.88 |
| 2009-09-21 | 111.88 |
| 2009-09-18 | 111.88 |
| 2009-09-17 | 120.36 |
| 2009-09-16 | 126.01 |
| 2009-09-15 | 111.88 |
| 2009-09-14 | 120.36 |
| 2009-09-11 | 114.71 |
| 2009-09-10 | 114.71 |
| 2009-09-09 | 117.53 |
| 2009-09-08 | 120.36 |
| 2009-09-07 | 126.01 |
| 2009-09-04 | 111.88 |
| 2009-09-03 | 111.88 |
| 2009-09-02 | 111.88 |
| 2009-09-01 | 114.71 |
| 2009-08-31 | 111.88 |
| 2009-08-28 | 111.88 |
| 2009-08-27 | 120.36 |
| 2009-08-26 | 114.71 |
| 2009-08-25 | 126.01 |
| 2009-08-24 | 131.66 |
| 2009-08-21 | 120.36 |
| 2009-08-20 | 111.88 |
| 2009-08-19 | 114.71 |
| 2009-08-18 | 109.06 |
| 2009-08-17 | 106.23 |
| 2009-08-14 | 117.53 |
| 2009-08-13 | 117.53 |
| 2009-08-12 | 120.36 |
| 2009-08-11 | 117.53 |
| 2009-08-10 | 126.01 |
| 2009-08-07 | 117.53 |
| 2009-08-06 | 126.01 |
| 2009-08-05 | 123.18 |
| 2009-08-04 | 126.01 |
| 2009-08-03 | 126.01 |
| 2009-07-31 | 114.71 |
| 2009-07-30 | 97.76 |
| 2009-07-29 | 94.93 |
| 2009-07-28 | 100.58 |
| 2009-07-27 | 97.76 |
| 2009-07-24 | 97.76 |
| 2009-07-23 | 97.76 |
| 2009-07-22 | 97.76 |
| 2009-07-21 | 97.76 |
| 2009-07-20 | 100.58 |
| 2009-07-17 | 97.76 |
| 2009-07-16 | 94.93 |
| 2009-07-15 | 97.76 |
| 2009-07-14 | 97.76 |
| 2009-07-13 | 92.11 |
| 2009-07-10 | 97.76 |
| 2009-07-09 | 94.93 |
| 2009-07-08 | 97.76 |
| 2009-07-07 | 97.76 |
| 2009-07-06 | 92.11 |
| 2009-07-03 | 97.76 |
| 2009-07-02 | 97.76 |
| 2009-06-30 | 94.93 |
| 2009-06-29 | 97.76 |
| 2009-06-26 | 97.76 |
| 2009-06-25 | 94.93 |
| 2009-06-24 | 97.76 |
| 2009-06-23 | 89.28 |
| 2009-06-22 | 97.76 |
| 2009-06-19 | 97.76 |
| 2009-06-18 | 97.76 |
| 2009-06-17 | 103.41 |
| 2009-06-16 | 97.76 |
| 2009-06-15 | 92.11 |
| 2009-06-12 | 103.41 |
| 2009-06-11 | 103.41 |
| 2009-06-10 | 100.58 |
| 2009-06-09 | 97.76 |
| 2009-06-08 | 94.93 |
| 2009-06-05 | 106.23 |
| 2009-06-04 | 103.41 |
| 2009-06-03 | 106.23 |
| 2009-06-02 | 100.58 |
| 2009-06-01 | 97.76 |
| 2009-05-29 | 106.23 |
| 2009-05-27 | 100.58 |
| 2009-05-26 | 67.53 |
| 2009-05-25 | 73.11 |
| 2009-05-22 | 64.74 |
| 2009-05-21 | 61.94 |
| 2009-05-20 | 36.82 |
| 2009-05-19 | 34.02 |
| 2009-05-18 | 29.83 |
| 2009-05-15 | 34.02 |
| 2009-05-14 | 38.21 |
| 2009-05-13 | 39.61 |
| 2009-05-12 | 36.82 |
| 2009-05-11 | 27.04 |
| 2009-05-08 | 28.44 |
| 2009-05-07 | 24.25 |
| 2009-05-06 | 25.65 |
| 2009-05-05 | 22.85 |
| 2009-05-04 | 22.85 |
| 2009-04-30 | 18.67 |
| 2009-04-29 | 24.25 |
| 2009-04-28 | 18.67 |
| 2009-04-27 | 27.04 |
| 2009-04-24 | 28.44 |
| 2009-04-23 | 17.27 |
| 2009-04-22 | 17.27 |
| 2009-04-21 | 18.67 |
| 2009-04-20 | 18.67 |
| 2009-04-17 | 20.06 |
| 2009-04-16 | 24.25 |
| 2009-04-15 | 17.27 |
| 2009-04-14 | 21.46 |
| 2009-04-09 | 21.46 |
| 2009-04-08 | 15.87 |
| 2009-04-07 | 17.27 |
| 2009-04-06 | 21.46 |
| 2009-04-03 | 21.46 |
| 2009-04-02 | 25.65 |
| 2009-04-01 | 20.06 |
| 2009-03-31 | 17.27 |
| 2009-03-30 | 17.27 |
| 2009-03-27 | 17.27 |
| 2009-03-26 | 17.27 |
| 2009-03-25 | 20.06 |
| 2009-03-24 | 20.06 |
| 2009-03-23 | 25.65 |
| 2009-03-20 | 24.25 |
| 2009-03-19 | 25.65 |
| 2009-03-18 | 22.85 |
| 2009-03-17 | 24.25 |
| 2009-03-16 | 14.48 |
| 2009-03-13 | 20.06 |
| 2009-03-12 | 20.06 |
| 2009-03-11 | 17.27 |
| 2009-03-10 | 20.06 |
| 2009-03-09 | 22.85 |
| 2009-03-06 | 22.85 |
| 2009-03-05 | 20.06 |
| 2009-03-04 | 27.04 |
| 2009-03-03 | 20.06 |
| 2009-03-02 | 18.67 |
| 2009-02-27 | 20.06 |
| 2009-02-26 | 22.85 |
| 2009-02-25 | 25.65 |
| 2009-02-24 | 28.44 |
| 2009-02-23 | 36.82 |
| 2009-02-20 | 17.27 |
| 2009-02-19 | 22.85 |
| 2009-02-18 | 25.65 |
| 2009-02-17 | 14.48 |
| 2009-02-16 | 20.06 |
| 2009-02-13 | 14.48 |
| 2009-02-12 | 21.46 |
| 2009-02-11 | 21.46 |
| 2009-02-10 | 15.87 |
| 2009-02-09 | 8.89 |
| 2009-02-06 | 8.89 |
| 2009-02-05 | 15.87 |
| 2009-02-04 | 17.27 |
| 2009-02-03 | 11.69 |
| 2009-02-02 | 11.69 |
| 2009-01-30 | 17.27 |
| 2009-01-29 | 17.27 |
| 2009-01-23 | 17.27 |
| 2009-01-22 | 11.69 |
| 2009-01-21 | 11.69 |
| 2009-01-20 | 11.69 |
| 2009-01-19 | 17.27 |
| 2009-01-16 | 22.85 |
| 2009-01-15 | 14.48 |
| 2009-01-14 | 11.69 |
| 2009-01-13 | 4.71 |
| 2009-01-12 | 3.31 |
| 2009-01-09 | 6.10 |
| 2009-01-08 | 3.31 |
| 2009-01-07 | 3.31 |
| 2009-01-06 | 7.50 |
| 2009-01-05 | 10.29 |
| 2009-01-02 | 11.69 |
| 2008-12-31 | 6.10 |
| 2008-12-30 | 6.10 |
| 2008-12-29 | 3.31 |
| 2008-12-24 | 3.31 |
| 2008-12-23 | 3.31 |
| 2008-12-22 | 6.10 |
| 2008-12-19 | 7.50 |
| 2008-12-18 | 11.69 |
| 2008-12-17 | 14.48 |
| 2008-12-16 | 14.48 |
| 2008-12-15 | 14.48 |
| 2008-12-12 | 14.48 |
| 2008-12-11 | 14.48 |
| 2008-12-10 | 14.48 |
| 2008-12-09 | 14.48 |
| 2008-12-08 | 14.48 |
| 2008-12-05 | 14.48 |
| 2008-12-04 | 14.48 |
| 2008-12-03 | 14.48 |
| 2008-12-02 | 14.48 |
| 2008-12-01 | 14.48 |
| 2008-11-28 | 14.48 |
| 2008-11-27 | 17.27 |
| 2008-11-26 | 11.69 |
| 2008-11-25 | 8.89 |
| 2008-11-24 | 8.89 |
| 2008-11-21 | 8.89 |
| 2008-11-20 | 6.10 |
| 2008-11-19 | 8.89 |
| 2008-11-18 | -7.86 |
| 2008-11-17 | -2.27 |
| 2008-11-14 | -10.65 |
| 2008-11-13 | -10.65 |
| 2008-11-12 | -10.65 |
| 2008-11-11 | -10.65 |
| 2008-11-10 | -10.65 |
| 2008-11-07 | -10.65 |
| 2008-11-06 | -10.65 |
| 2008-11-05 | -13.44 |
| 2008-11-04 | -9.26 |
| 2008-11-03 | -16.24 |
| 2008-10-31 | -20.42 |
| 2008-10-30 | -10.65 |
| 2008-10-29 | -21.82 |
| 2008-10-28 | -27.40 |
| 2008-10-27 | -32.71 |
| 2008-10-24 | -13.44 |
| 2008-10-23 | -2.27 |
| 2008-10-22 | 0.52 |
| 2008-10-21 | -2.27 |
| 2008-10-20 | 4.71 |
| 2008-10-17 | 7.50 |
| 2008-10-16 | 1.91 |
| 2008-10-15 | 6.10 |
| 2008-10-14 | 3.31 |
| 2008-10-13 | -7.86 |
| 2008-10-10 | -12.05 |
| 2008-10-09 | 10.29 |
| 2008-10-08 | -3.67 |
| 2008-10-06 | 10.29 |
| 2008-10-03 | 6.10 |
| 2008-10-02 | 8.89 |
| 2008-09-30 | 11.69 |
| 2008-09-29 | 11.69 |
| 2008-09-26 | 11.69 |
| 2008-09-25 | 11.69 |
| 2008-09-24 | 8.89 |
| 2008-09-23 | 8.89 |
| 2008-09-22 | 10.29 |
| 2008-09-19 | 3.31 |
| 2008-09-18 | -0.88 |
| 2008-09-17 | 11.69 |
| 2008-09-16 | -13.44 |
| 2008-09-12 | -16.24 |
| 2008-09-11 | -20.42 |
| 2008-09-10 | -3.67 |
| 2008-09-09 | 0.52 |
| 2008-09-08 | -3.67 |
| 2008-09-05 | -2.27 |
| 2008-09-04 | 1.91 |
| 2008-09-03 | 0.52 |
| 2008-09-02 | 0.52 |
| 2008-09-01 | 1.91 |
| 2008-08-29 | 3.31 |
| 2008-08-28 | 1.91 |
| 2008-08-27 | -3.67 |
| 2008-08-26 | 0.52 |
| 2008-08-25 | 7.50 |
| 2008-08-21 | 11.69 |
| 2008-08-20 | 11.69 |
| 2008-08-19 | 4.71 |
| 2008-08-18 | 13.08 |
| 2008-08-15 | 18.67 |
| 2008-08-14 | 18.67 |
| 2008-08-13 | 11.69 |
| 2008-08-12 | 25.65 |
| 2008-08-11 | 11.69 |
| 2008-08-08 | 17.27 |
| 2008-08-07 | 20.06 |
| 2008-08-05 | 20.06 |
| 2008-08-04 | 20.06 |
| 2008-08-01 | 17.27 |
| 2008-07-31 | 17.27 |
| 2008-07-30 | 20.06 |
| 2008-07-29 | 20.06 |
| 2008-07-28 | 20.06 |
| 2008-07-25 | 20.06 |
| 2008-07-24 | 14.48 |
| 2008-07-23 | 14.48 |
| 2008-07-22 | 14.48 |
| 2008-07-21 | 22.85 |
| 2008-07-18 | 14.48 |
| 2008-07-17 | 22.85 |
| 2008-07-16 | 17.27 |
| 2008-07-15 | 24.25 |
| 2008-07-14 | 25.65 |
| 2008-07-11 | 25.65 |
| 2008-07-10 | 14.48 |
| 2008-07-09 | 14.48 |
| 2008-07-08 | 25.65 |
| 2008-07-07 | 25.65 |
| 2008-07-04 | 25.65 |
| 2008-07-03 | 22.85 |
| 2008-07-02 | 11.69 |
| 2008-06-30 | 24.25 |
| 2008-06-27 | 14.48 |
| 2008-06-26 | 25.65 |
| 2008-06-25 | 25.65 |
| 2008-06-24 | 25.65 |
| 2008-06-23 | 18.67 |
| 2008-06-20 | 24.25 |
| 2008-06-19 | 22.85 |
| 2008-06-18 | 21.46 |
| 2008-06-17 | 31.23 |
| 2008-06-16 | 31.23 |
| 2008-06-13 | 28.44 |
| 2008-06-12 | 39.61 |
| 2008-06-11 | 42.40 |
| 2008-06-10 | 42.40 |
| 2008-06-06 | 42.40 |
| 2008-06-05 | 42.40 |
| 2008-06-04 | 45.19 |
| 2008-06-03 | 39.61 |
| 2008-06-02 | 39.61 |
| 2008-05-30 | 45.19 |
| 2008-05-29 | 35.42 |
| 2008-05-28 | 35.42 |
| 2008-05-27 | 35.42 |
| 2008-05-26 | 35.42 |
| 2008-05-23 | 39.61 |
| 2008-05-22 | 39.61 |
| 2008-05-21 | 42.40 |
| 2008-05-20 | 36.82 |
| 2008-05-19 | 45.19 |
| 2008-05-16 | 45.19 |
| 2008-05-15 | 38.21 |
| 2008-05-14 | 38.21 |
| 2008-05-13 | 43.74 |
| 2008-05-09 | 38.21 |
| 2008-05-08 | 35.45 |
| 2008-05-07 | 34.07 |
| 2008-05-06 | 38.21 |
| 2008-05-05 | 43.74 |
| 2008-05-02 | 49.27 |
| 2008-04-30 | 63.09 |
| 2008-04-29 | 43.74 |
| 2008-04-28 | 40.98 |
| 2008-04-25 | 40.98 |
| 2008-04-24 | 40.98 |
| 2008-04-23 | 38.21 |
| 2008-04-22 | 29.92 |
| 2008-04-21 | 38.21 |
| 2008-04-18 | 40.98 |
| 2008-04-17 | 35.45 |
| 2008-04-16 | 38.21 |
| 2008-04-15 | 32.68 |
| 2008-04-14 | 24.39 |
| 2008-04-11 | 31.30 |
| 2008-04-10 | 24.39 |
| 2008-04-09 | 32.68 |
| 2008-04-08 | 21.63 |
| 2008-04-07 | 14.72 |
| 2008-04-03 | 13.33 |
| 2008-04-02 | 17.48 |
| 2008-04-01 | 24.39 |
| 2008-03-31 | 13.33 |
| 2008-03-28 | 10.57 |
| 2008-03-27 | 9.19 |
| 2008-03-26 | 10.57 |
| 2008-03-25 | -0.49 |
| 2008-03-20 | -4.63 |
| 2008-03-19 | -4.63 |
| 2008-03-18 | -17.07 |
| 2008-03-17 | -3.25 |
| 2008-03-14 | 13.33 |
| 2008-03-13 | 2.28 |
| 2008-03-12 | 2.28 |
| 2008-03-11 | 3.66 |
| 2008-03-10 | 10.57 |
| 2008-03-07 | 13.33 |
| 2008-03-06 | 17.48 |
| 2008-03-05 | 18.86 |
| 2008-03-04 | 21.63 |
| 2008-03-03 | 27.15 |
| 2008-02-29 | 17.48 |
| 2008-02-28 | 17.48 |
| 2008-02-27 | 13.33 |
| 2008-02-26 | 7.80 |
| 2008-02-25 | 7.80 |
| 2008-02-22 | 7.80 |
| 2008-02-21 | 10.57 |
| 2008-02-20 | 10.57 |
| 2008-02-19 | 24.39 |
| 2008-02-18 | 16.10 |
| 2008-02-15 | 18.86 |
| 2008-02-14 | 27.15 |
| 2008-02-13 | 27.15 |
| 2008-02-12 | -3.25 |
| 2008-02-11 | -3.25 |
| 2008-02-06 | -3.25 |
| 2008-02-05 | -3.25 |
| 2008-02-04 | -3.25 |
| 2008-02-01 | -3.25 |
| 2008-01-31 | -6.02 |
| 2008-01-30 | 2.28 |
| 2008-01-29 | -0.49 |
| 2008-01-28 | -3.25 |
| 2008-01-25 | -0.49 |
| 2008-01-24 | -4.63 |
| 2008-01-23 | -3.25 |
| 2008-01-22 | -15.69 |
| 2008-01-21 | 17.48 |
| 2008-01-18 | 14.72 |
| 2008-01-17 | 18.86 |
| 2008-01-16 | 24.39 |
| 2008-01-15 | 18.86 |
| 2008-01-14 | 32.68 |
| 2008-01-11 | 34.07 |
| 2008-01-10 | 35.45 |
| 2008-01-09 | 35.45 |
| 2008-01-08 | 35.45 |
| 2008-01-07 | 17.48 |
| 2008-01-04 | 32.68 |
| 2008-01-03 | 35.45 |
| 2008-01-02 | 18.86 |
| 2007-12-31 | 13.33 |
| 2007-12-28 | 13.33 |
| 2007-12-27 | 17.48 |
| 2007-12-24 | 29.92 |
| 2007-12-21 | 25.77 |
| 2007-12-20 | 28.54 |
| 2007-12-19 | 28.54 |
| 2007-12-18 | 20.24 |
| 2007-12-17 | 28.54 |
| 2007-12-14 | 35.45 |
| 2007-12-13 | 38.21 |
| 2007-12-12 | 40.98 |
| 2007-12-11 | 40.98 |
| 2007-12-10 | 32.68 |
| 2007-12-07 | 43.74 |
| 2007-12-06 | 38.21 |
| 2007-12-05 | 38.21 |
| 2007-12-04 | 35.45 |
| 2007-12-03 | 40.98 |
| 2007-11-30 | 40.98 |
| 2007-11-29 | 40.98 |
| 2007-11-28 | 38.21 |
| 2007-11-27 | 38.21 |
| 2007-11-26 | 49.27 |
| 2007-11-23 | 49.27 |
| 2007-11-22 | 40.98 |
| 2007-11-21 | 40.98 |
| 2007-11-20 | 49.27 |
| 2007-11-19 | 38.21 |
| 2007-11-16 | 40.98 |
| 2007-11-15 | 52.03 |
| 2007-11-14 | 52.03 |
| 2007-11-13 | 40.98 |
| 2007-11-12 | 40.98 |
| 2007-11-09 | 57.56 |
| 2007-11-08 | 52.03 |
| 2007-11-07 | 60.33 |
| 2007-11-06 | 60.33 |
| 2007-11-05 | 57.56 |
| 2007-11-02 | 68.62 |
| 2007-11-01 | 65.85 |
| 2007-10-31 | 68.62 |
| 2007-10-30 | 71.38 |
| 2007-10-29 | 74.15 |
| 2007-10-26 | 74.15 |
| 2007-10-25 | 76.91 |
| 2007-10-24 | 79.67 |
| 2007-10-23 | 76.91 |
| 2007-10-22 | 76.91 |
| 2007-10-18 | 79.67 |
| 2007-10-17 | 74.15 |
| 2007-10-16 | 79.67 |
| 2007-10-15 | 82.44 |
| 2007-10-12 | 87.97 |
| 2007-10-11 | 87.97 |
| 2007-10-10 | 87.97 |
| 2007-10-09 | 79.67 |
| 2007-10-08 | 79.67 |
| 2007-10-05 | 85.20 |
| 2007-10-04 | 76.91 |
| 2007-10-03 | 85.20 |
| 2007-10-02 | 90.73 |
| 2007-09-28 | 93.50 |
| 2007-09-27 | 93.50 |
| 2007-09-25 | 93.50 |
| 2007-09-24 | 96.26 |
| 2007-09-21 | 93.50 |
| 2007-09-20 | 90.73 |
| 2007-09-19 | 90.73 |
| 2007-09-18 | 93.50 |
| 2007-09-17 | 93.50 |
| 2007-09-14 | 96.26 |
| 2007-09-13 | 93.50 |
| 2007-09-12 | 96.26 |
| 2007-09-11 | 93.50 |
| 2007-09-10 | 96.26 |
| 2007-09-07 | 99.02 |
| 2007-09-06 | 93.50 |
| 2007-09-05 | 96.26 |
| 2007-09-04 | 101.79 |
| 2007-09-03 | 96.26 |
| 2007-08-31 | 79.67 |
| 2007-08-30 | 85.20 |
| 2007-08-29 | 79.67 |
| 2007-08-28 | 93.50 |
| 2007-08-27 | 99.02 |
| 2007-08-24 | 90.73 |
| 2007-08-23 | 71.38 |
| 2007-08-22 | 76.91 |
| 2007-08-21 | 71.38 |
| 2007-08-20 | 74.15 |
| 2007-08-17 | 60.33 |
| 2007-08-16 | 74.15 |
| 2007-08-15 | 96.26 |
| 2007-08-14 | 104.55 |
| 2007-08-13 | 96.26 |
| 2007-08-10 | 85.20 |
| 2007-08-09 | 93.50 |
| 2007-08-08 | 99.02 |
| 2007-08-07 | 90.73 |
| 2007-08-06 | 101.79 |
| 2007-08-03 | 112.85 |
| 2007-08-02 | 112.85 |
| 2007-08-01 | 112.85 |
| 2007-07-31 | 126.67 |
| 2007-07-30 | 87.97 |
| 2007-07-27 | 82.44 |
| 2007-07-26 | 87.97 |
| 2007-07-25 | 90.73 |
| 2007-07-24 | 85.20 |
| 2007-07-23 | 85.20 |
| 2007-07-20 | 90.73 |
| 2007-07-19 | 85.20 |
| 2007-07-18 | 87.97 |
| 2007-07-17 | 85.20 |
| 2007-07-16 | 99.02 |
| 2007-07-13 | 101.79 |
| 2007-07-12 | 101.79 |
| 2007-07-11 | 93.50 |
| 2007-07-10 | 85.20 |
| 2007-07-09 | 82.44 |
| 2007-07-06 | 79.67 |
| 2007-07-05 | 79.67 |
| 2007-07-04 | 87.97 |
| 2007-07-03 | 85.20 |
| 2007-06-29 | 76.91 |
| 2007-06-28 | 87.97 |
| 2007-06-27 | 85.20 |
| 2007-06-26 | 90.73 |
| 2007-06-25 | 93.50 |
| 2007-06-22 | 85.20 |
| 2007-06-21 | 71.38 |
| 2007-06-20 | 82.44 |
| 2007-06-18 | 76.91 |
| 2007-06-15 | 76.91 |
| 2007-06-14 | 99.02 |
| 2007-06-13 | 96.26 |
| 2007-06-12 | 104.55 |
| 2007-06-11 | 107.32 |
| 2007-06-08 | 107.32 |
| 2007-06-07 | 101.79 |
| 2007-06-06 | 101.79 |
| 2007-06-05 | 96.26 |
| 2007-06-04 | 107.32 |
| 2007-06-01 | 129.43 |
| 2007-05-31 | 65.85 |
| 2007-05-30 | 71.38 |
| 2007-05-29 | 85.20 |
| 2007-05-28 | 87.97 |
| 2007-05-25 | 76.91 |
| 2007-05-23 | 60.33 |
| 2007-05-22 | 35.45 |
| 2007-05-21 | 38.21 |
| 2007-05-18 | 38.21 |
| 2007-05-17 | 29.92 |
| 2007-05-16 | 32.68 |
| 2007-05-15 | 23.01 |
| 2007-05-14 | 24.39 |
| 2007-05-11 | 25.77 |
| 2007-05-10 | 28.54 |
| 2007-05-09 | 17.48 |
| 2007-05-08 | 16.10 |
| 2007-05-07 | 21.63 |
| 2007-05-04 | 29.92 |
| 2007-05-03 | 29.92 |
| 2007-05-02 | 29.92 |
| 2007-04-30 | 24.39 |
| 2007-04-27 | 27.15 |
| 2007-04-26 | 25.77 |
| 2007-04-25 | 28.54 |
| 2007-04-24 | 32.68 |
| 2007-04-23 | 23.01 |
| 2007-04-20 | 32.68 |
| 2007-04-19 | 20.24 |
| 2007-04-18 | 27.15 |
| 2007-04-17 | 29.92 |
| 2007-04-16 | 29.92 |
| 2007-04-13 | 28.54 |
| 2007-04-12 | 29.92 |
| 2007-04-11 | 32.68 |
| 2007-04-10 | 35.45 |
| 2007-04-04 | 34.07 |
| 2007-04-03 | 34.07 |
| 2007-04-02 | 34.07 |
| 2007-03-30 | 28.54 |
| 2007-03-29 | 28.54 |
| 2007-03-28 | 28.54 |
| 2007-03-27 | 35.45 |
| 2007-03-26 | 32.68 |
| 2007-03-23 | 31.30 |
| 2007-03-22 | 32.68 |
| 2007-03-21 | 32.68 |
| 2007-03-20 | 27.15 |
| 2007-03-19 | 34.07 |
| 2007-03-16 | 31.30 |
| 2007-03-15 | 32.68 |
| 2007-03-14 | 35.45 |
| 2007-03-13 | 32.68 |
| 2007-03-12 | 40.98 |
| 2007-03-09 | 13.33 |
| 2007-03-08 | 11.95 |
| 2007-03-07 | 6.42 |
| 2007-03-06 | 10.57 |
| 2007-03-05 | -0.49 |
| 2007-03-02 | 10.57 |
| 2007-03-01 | 21.63 |
| 2007-02-28 | 13.33 |
| 2007-02-27 | 20.24 |
| 2007-02-26 | 27.15 |
| 2007-02-23 | 27.15 |
| 2007-02-22 | 27.15 |
| 2007-02-21 | 27.15 |
| 2007-02-16 | 35.45 |
| 2007-02-15 | 38.21 |
| 2007-02-14 | 9.19 |
| 2007-02-13 | 5.04 |
| 2007-02-12 | 10.57 |
| 2007-02-09 | 3.66 |
| 2007-02-08 | -0.49 |
| 2007-02-07 | -3.25 |
| 2007-02-06 | -6.02 |
| 2007-02-05 | -6.02 |
| 2007-02-02 | -6.02 |
| 2007-02-01 | -6.02 |
| 2007-01-31 | -6.02 |
| 2007-01-30 | -4.63 |
| 2007-01-29 | -4.63 |
| 2007-01-26 | -0.49 |
| 2007-01-25 | -0.49 |
| 2007-01-24 | -0.49 |
| 2007-01-23 | -4.63 |
| 2007-01-22 | -0.49 |
| 2007-01-19 | -0.49 |
| 2007-01-18 | -4.63 |
| 2007-01-17 | -3.25 |
| 2007-01-16 | -1.87 |
| 2007-01-15 | 2.28 |
| 2007-01-12 | 2.28 |
| 2007-01-11 | -6.02 |
| 2007-01-10 | -0.49 |
| 2007-01-09 | -6.02 |
| 2007-01-08 | 2.28 |
| 2007-01-05 | -4.63 |
| 2007-01-04 | -4.63 |
| 2007-01-03 | -3.25 |
| 2007-01-02 | -4.63 |
| 2006-12-29 | -4.63 |
| 2006-12-28 | 2.28 |
| 2006-12-27 | -3.25 |
| 2006-12-22 | 3.66 |
| 2006-12-21 | -6.02 |
| 2006-12-20 | -6.02 |
| 2006-12-19 | -6.02 |
| 2006-12-18 | -6.02 |
| 2006-12-15 | 0.89 |
| 2006-12-14 | -0.49 |
| 2006-12-13 | -0.49 |
| 2006-12-12 | 2.28 |
| 2006-12-11 | 3.66 |
| 2006-12-08 | -6.02 |
| 2006-12-07 | -11.54 |
| 2006-12-06 | -8.78 |
| 2006-12-05 | -10.16 |
| 2006-12-04 | -11.54 |
| 2006-12-01 | -14.31 |
| 2006-11-30 | -14.31 |
| 2006-11-29 | -10.16 |
| 2006-11-28 | -14.31 |
| 2006-11-27 | -11.54 |
| 2006-11-24 | -10.16 |
| 2006-11-23 | -10.16 |
| 2006-11-22 | -8.78 |
| 2006-11-21 | -11.54 |
| 2006-11-20 | -8.78 |
| 2006-11-17 | -8.78 |
| 2006-11-16 | -14.31 |
| 2006-11-15 | -11.54 |
| 2006-11-14 | -11.54 |
| 2006-11-13 | -12.93 |
| 2006-11-10 | -8.78 |
| 2006-11-09 | -6.02 |
| 2006-11-08 | -11.54 |
| 2006-11-07 | -14.31 |
| 2006-11-06 | -18.46 |
| 2006-11-03 | -18.46 |
| 2006-11-02 | -12.93 |
| 2006-11-01 | -12.93 |
| 2006-10-31 | -12.93 |
| 2006-10-27 | -12.93 |
| 2006-10-26 | -10.16 |
| 2006-10-25 | -14.31 |
| 2006-10-24 | -11.54 |
| 2006-10-23 | -8.78 |
| 2006-10-20 | -12.93 |
| 2006-10-19 | -14.31 |
| 2006-10-18 | -19.84 |
| 2006-10-17 | -19.84 |
| 2006-10-16 | -19.84 |
| 2006-10-13 | -18.46 |
| 2006-10-12 | -17.07 |
| 2006-10-11 | -21.22 |
| 2006-10-10 | -21.22 |
| 2006-10-09 | -21.22 |
| 2006-10-06 | -21.22 |
| 2006-10-05 | -17.07 |
| 2006-10-04 | -21.22 |
| 2006-10-03 | -17.07 |
| 2006-09-29 | -19.84 |
| 2006-09-28 | -19.84 |
| 2006-09-27 | -18.46 |
| 2006-09-26 | -15.69 |
| 2006-09-25 | -15.69 |
| 2006-09-22 | -15.69 |
| 2006-09-21 | -14.31 |
| 2006-09-20 | -17.07 |
| 2006-09-19 | -18.46 |
| 2006-09-18 | -18.46 |
| 2006-09-15 | -15.69 |
| 2006-09-14 | -17.07 |
| 2006-09-13 | -18.46 |
| 2006-09-12 | -17.07 |
| 2006-09-11 | -17.07 |
| 2006-09-08 | -18.46 |
| 2006-09-07 | -17.07 |
| 2006-09-06 | -17.07 |
| 2006-09-05 | -17.07 |
| 2006-09-04 | -19.84 |
| 2006-09-01 | -28.13 |
| 2006-08-31 | -23.98 |
| 2006-08-30 | -21.22 |
| 2006-08-29 | -21.22 |
| 2006-08-28 | -18.46 |
| 2006-08-25 | -21.22 |
| 2006-08-24 | -22.60 |
| 2006-08-23 | -21.22 |
| 2006-08-22 | -22.60 |
| 2006-08-21 | -22.60 |
| 2006-08-18 | -22.60 |
| 2006-08-17 | -25.37 |
| 2006-08-16 | -19.84 |
| 2006-08-15 | -17.07 |
| 2006-08-14 | -17.07 |
| 2006-08-11 | -12.93 |
| 2006-08-10 | -14.31 |
| 2006-08-09 | -11.54 |
| 2006-08-08 | -11.54 |
| 2006-08-07 | -14.31 |
| 2006-08-04 | -14.31 |
| 2006-08-03 | -11.54 |
| 2006-08-02 | -19.84 |
| 2006-08-01 | -21.22 |
| 2006-07-31 | -19.84 |
| 2006-07-28 | -17.07 |
| 2006-07-27 | -19.84 |
| 2006-07-26 | -19.84 |
| 2006-07-25 | -19.84 |
| 2006-07-24 | -17.07 |
| 2006-07-21 | -17.07 |
| 2006-07-20 | -19.84 |
| 2006-07-19 | -19.84 |
| 2006-07-18 | -19.84 |
| 2006-07-17 | -17.07 |
| 2006-07-14 | -17.07 |
| 2006-07-13 | -17.07 |
| 2006-07-12 | -17.07 |
| 2006-07-11 | -17.07 |
| 2006-07-10 | -15.69 |
| 2006-07-07 | -19.84 |
| 2006-07-06 | -19.84 |
| 2006-07-05 | -21.22 |
| 2006-07-04 | -21.22 |
| 2006-07-03 | -23.98 |
| 2006-06-30 | -22.60 |
| 2006-06-29 | -21.22 |
| 2006-06-28 | -23.98 |
| 2006-06-27 | -23.98 |
| 2006-06-26 | -23.98 |
| 2006-06-23 | -23.98 |
| 2006-06-22 | -21.22 |
| 2006-06-21 | -22.60 |
| 2006-06-20 | -19.84 |
| 2006-06-19 | -19.84 |
| 2006-06-16 | -19.84 |
| 2006-06-15 | -23.98 |
| 2006-06-14 | -23.98 |
| 2006-06-13 | -23.98 |
| 2006-06-12 | -23.98 |
| 2006-06-09 | -23.98 |
| 2006-06-08 | -23.98 |
| 2006-06-07 | -18.46 |
| 2006-06-06 | -23.98 |
| 2006-06-05 | -23.98 |
| 2006-06-02 | -23.98 |
| 2006-06-01 | -19.84 |
| 2006-05-30 | -22.60 |
| 2006-05-29 | -21.22 |
| 2006-05-26 | -21.22 |
| 2006-05-25 | -21.22 |
| 2006-05-24 | -19.84 |
| 2006-05-23 | -19.84 |
| 2006-05-22 | -21.22 |
| 2006-05-19 | -19.84 |
| 2006-05-18 | -19.84 |
| 2006-05-17 | -19.84 |
| 2006-05-16 | -22.60 |
| 2006-05-15 | -22.60 |
| 2006-05-12 | -19.84 |
| 2006-05-11 | -19.84 |
| 2006-05-10 | -15.69 |
| 2006-05-09 | -17.07 |
| 2006-05-08 | -17.07 |
| 2006-05-04 | -15.69 |
| 2006-05-03 | -22.60 |
| 2006-05-02 | -22.60 |
| 2006-04-28 | -25.37 |
| 2006-04-27 | -25.37 |
| 2006-04-26 | -23.98 |
| 2006-04-25 | -28.13 |
| 2006-04-24 | -26.75 |
| 2006-04-21 | -28.13 |
| 2006-04-20 | -26.75 |
| 2006-04-19 | -26.75 |
| 2006-04-18 | -22.60 |
| 2006-04-13 | -17.07 |
| 2006-04-12 | -18.46 |
| 2006-04-11 | -18.46 |
| 2006-04-10 | -15.69 |
| 2006-04-07 | -12.93 |
| 2006-04-06 | -6.02 |
| 2006-04-04 | -19.84 |
| 2006-04-03 | -21.22 |
| 2006-03-31 | -22.60 |
| 2006-03-30 | -19.84 |
| 2006-03-29 | -21.22 |
| 2006-03-28 | -21.22 |
| 2006-03-27 | -21.22 |
| 2006-03-24 | -17.07 |
| 2006-03-23 | -22.60 |
| 2006-03-22 | -22.60 |
| 2006-03-21 | -22.60 |
| 2006-03-20 | -22.60 |
| 2006-03-17 | -21.22 |
| 2006-03-16 | -21.22 |
| 2006-03-15 | -22.60 |
| 2006-03-14 | -22.60 |
| 2006-03-13 | -22.60 |
| 2006-03-10 | -22.60 |
| 2006-03-09 | -22.60 |
| 2006-03-08 | -25.37 |
| 2006-03-07 | -23.98 |
| 2006-03-06 | -22.60 |
| 2006-03-03 | -22.60 |
| 2006-03-02 | -22.60 |
| 2006-03-01 | -22.60 |
| 2006-02-28 | -23.98 |
| 2006-02-27 | -19.84 |
| 2006-02-24 | -19.84 |
| 2006-02-23 | -19.84 |
| 2006-02-22 | -17.07 |
| 2006-02-21 | -17.07 |
| 2006-02-20 | -19.84 |
| 2006-02-17 | -19.84 |
| 2006-02-16 | -17.07 |
| 2006-02-15 | -19.84 |
| 2006-02-14 | -19.84 |
| 2006-02-13 | -19.84 |
| 2006-02-10 | -11.54 |
| 2006-02-09 | -21.22 |
| 2006-02-08 | -14.31 |
| 2006-02-07 | -14.31 |
| 2006-02-06 | -17.07 |
| 2006-02-03 | -17.07 |
| 2006-02-02 | -17.07 |
| 2006-02-01 | -17.07 |
| 2006-01-27 | -17.07 |
| 2006-01-26 | -17.07 |
| 2006-01-25 | -17.07 |
| 2006-01-24 | -19.84 |
| 2006-01-23 | -17.07 |
| 2006-01-20 | -23.98 |
| 2006-01-19 | -19.84 |
| 2006-01-18 | -18.46 |
| 2006-01-17 | -18.46 |
| 2006-01-16 | -21.22 |
| 2006-01-13 | -30.89 |
| 2006-01-12 | -19.84 |
| 2006-01-11 | -22.60 |
| 2006-01-10 | -23.98 |
| 2006-01-09 | -19.84 |
| 2006-01-06 | -22.60 |
| 2006-01-05 | -17.07 |
| 2006-01-04 | -21.22 |
| 2006-01-03 | -21.22 |
| 2005-12-30 | -19.84 |
| 2005-12-29 | -23.98 |
| 2005-12-28 | -23.98 |
| 2005-12-23 | -23.98 |
| 2005-12-22 | -22.60 |
| 2005-12-21 | -17.07 |
| 2005-12-20 | -17.07 |
| 2005-12-19 | -17.07 |
| 2005-12-16 | -17.07 |
| 2005-12-15 | -17.07 |
| 2005-12-14 | -17.07 |
| 2005-12-13 | -17.07 |
| 2005-12-12 | -14.31 |
| 2005-12-09 | -14.31 |
| 2005-12-08 | -21.22 |
| 2005-12-07 | -21.22 |
| 2005-12-06 | -21.22 |
| 2005-12-05 | -21.22 |
| 2005-12-02 | -17.07 |
| 2005-12-01 | -19.84 |
| 2005-11-30 | -25.37 |
| 2005-11-29 | -25.37 |
| 2005-11-28 | -28.13 |
| 2005-11-25 | -17.07 |
| 2005-11-24 | -17.07 |
| 2005-11-23 | -17.07 |
| 2005-11-22 | -17.07 |
| 2005-11-21 | -17.07 |
| 2005-11-18 | -17.07 |
| 2005-11-17 | -26.75 |
| 2005-11-16 | -26.75 |
| 2005-11-15 | -22.60 |
| 2005-11-14 | -22.60 |
| 2005-11-11 | -22.60 |
| 2005-11-10 | -25.37 |
| 2005-11-09 | -25.37 |
| 2005-11-08 | -25.37 |
| 2005-11-07 | -25.37 |
| 2005-11-04 | -25.37 |
| 2005-11-03 | -28.13 |
| 2005-11-02 | -28.13 |
| 2005-11-01 | -28.13 |
| 2005-10-31 | -22.60 |
| 2005-10-28 | -22.60 |
| 2005-10-27 | -22.60 |
| 2005-10-26 | -22.60 |
| 2005-10-25 | -22.60 |
| 2005-10-24 | -22.60 |
| 2005-10-21 | -22.60 |
| 2005-10-20 | -22.60 |
| 2005-10-19 | -23.98 |
| 2005-10-18 | -17.07 |
| 2005-10-17 | -17.07 |
| 2005-10-14 | -17.07 |
| 2005-10-13 | -14.31 |
| 2005-10-12 | -14.31 |
| 2005-10-10 | -17.07 |
| 2005-10-07 | -17.07 |
| 2005-10-06 | -17.07 |
| 2005-10-05 | -17.07 |
| 2005-10-04 | -17.07 |
| 2005-10-03 | -17.07 |
| 2005-09-30 | -17.07 |
| 2005-09-29 | -18.46 |
| 2005-09-28 | -18.46 |
| 2005-09-27 | -18.46 |
| 2005-09-26 | -19.84 |
| 2005-09-23 | -17.07 |
| 2005-09-22 | -14.31 |
| 2005-09-21 | -19.84 |
| 2005-09-20 | -21.22 |
| 2005-09-16 | -21.22 |
| 2005-09-15 | -17.07 |
| 2005-09-14 | -3.25 |
| 2005-09-13 | -4.63 |
| 2005-09-12 | -4.63 |
| 2005-09-09 | -4.63 |
| 2005-09-08 | -6.02 |
| 2005-09-07 | -6.02 |
| 2005-09-06 | -6.02 |
| 2005-09-05 | -4.63 |
| 2005-09-02 | -6.02 |
| 2005-09-01 | -6.02 |
| 2005-08-31 | -6.02 |
| 2005-08-30 | -6.02 |
| 2005-08-29 | -6.02 |
| 2005-08-26 | -6.02 |
| 2005-08-25 | -1.87 |
| 2005-08-24 | -1.87 |
| 2005-08-23 | -1.87 |
| 2005-08-22 | -1.87 |
| 2005-08-19 | -1.87 |
| 2005-08-18 | -0.49 |
| 2005-08-17 | -3.25 |
| 2005-08-16 | -3.25 |
| 2005-08-15 | -3.25 |
| 2005-08-12 | 2.28 |
| 2005-08-11 | 2.28 |
| 2005-08-10 | 3.66 |
| 2005-08-09 | -0.49 |
| 2005-08-08 | -0.49 |
| 2005-08-05 | 0.89 |
| 2005-08-04 | 0.89 |
| 2005-08-03 | 5.04 |
| 2005-08-02 | 5.04 |
| 2005-08-01 | 6.42 |
| 2005-07-29 | 2.28 |
| 2005-07-28 | 0.89 |
| 2005-07-27 | 3.66 |
| 2005-07-26 | 3.66 |
| 2005-07-25 | 3.66 |
| 2005-07-22 | 3.66 |
| 2005-07-21 | -0.49 |
| 2005-07-20 | 0.89 |
| 2005-07-19 | 3.66 |
| 2005-07-18 | 2.28 |
| 2005-07-15 | 3.66 |
| 2005-07-14 | 3.66 |
| 2005-07-13 | 0.89 |
| 2005-07-12 | 0.89 |
| 2005-07-11 | 0.89 |
| 2005-07-08 | 0.89 |
| 2005-07-07 | 3.66 |
| 2005-07-06 | 0.89 |
| 2005-07-05 | 3.66 |
| 2005-07-04 | 3.66 |
| 2005-06-30 | 3.66 |
| 2005-06-29 | 3.66 |
| 2005-06-28 | 2.28 |
| 2005-06-27 | 5.04 |
| 2005-06-24 | 7.80 |
| 2005-06-23 | 9.19 |
| 2005-06-22 | 13.33 |
| 2005-06-21 | 9.19 |
| 2005-06-20 | 6.42 |
| 2005-06-17 | 7.80 |
| 2005-06-16 | 5.04 |
| 2005-06-15 | 10.57 |
| 2005-06-14 | 10.57 |
| 2005-06-13 | 10.57 |
| 2005-06-10 | 7.80 |
| 2005-06-09 | 7.80 |
| 2005-06-08 | 6.42 |
| 2005-06-07 | 5.04 |
| 2005-06-06 | 10.57 |
| 2005-06-03 | 10.57 |
| 2005-06-02 | 11.95 |
| 2005-06-01 | 7.80 |
| 2005-05-31 | 7.80 |
| 2005-05-30 | 10.57 |
| 2005-05-27 | 10.57 |
| 2005-05-26 | 10.57 |
| 2005-05-25 | 11.95 |
| 2005-05-24 | 7.80 |
| 2005-05-23 | 3.66 |
| 2005-05-20 | 5.04 |
| 2005-05-19 | 5.04 |
| 2005-05-18 | 2.28 |
| 2005-05-17 | 2.28 |
| 2005-05-13 | 2.28 |
| 2005-05-12 | 5.04 |
| 2005-05-11 | 0.89 |
| 2005-05-10 | 0.89 |
| 2005-05-09 | 5.04 |
| 2005-05-06 | 5.04 |
| 2005-05-05 | 5.04 |
| 2005-05-04 | 3.66 |
| 2005-05-03 | 6.42 |
| 2005-04-29 | 5.04 |
| 2005-04-28 | 7.80 |
| 2005-04-27 | 5.04 |
| 2005-04-26 | 3.66 |
| 2005-04-25 | 5.04 |
| 2005-04-22 | 5.04 |
| 2005-04-21 | 6.42 |
| 2005-04-20 | 5.04 |
| 2005-04-19 | 5.04 |
| 2005-04-18 | 5.04 |
| 2005-04-15 | 7.80 |
| 2005-04-14 | 7.80 |
| 2005-04-13 | 20.24 |
| 2005-04-12 | 21.63 |
| 2005-04-11 | 24.39 |
| 2005-04-08 | 14.72 |
| 2005-04-07 | 13.33 |
| 2005-04-06 | 13.33 |
| 2005-04-04 | 16.10 |
| 2005-04-01 | 16.10 |
| 2005-03-31 | 14.72 |
| 2005-03-30 | 13.33 |
| 2005-03-29 | 13.33 |
| 2005-03-24 | 17.48 |
| 2005-03-23 | 18.86 |
| 2005-03-22 | 18.86 |
| 2005-03-21 | 14.72 |
| 2005-03-18 | 14.72 |
| 2005-03-17 | 14.72 |
| 2005-03-16 | 14.72 |
| 2005-03-15 | 14.72 |
| 2005-03-14 | 17.48 |
| 2005-03-11 | 17.48 |
| 2005-03-10 | 21.63 |
| 2005-03-09 | 18.86 |
| 2005-03-08 | 16.10 |
| 2005-03-07 | 14.72 |
| 2005-03-04 | 14.72 |
| 2005-03-03 | 14.72 |
| 2005-03-02 | 16.10 |
| 2005-03-01 | 20.24 |
| 2005-02-28 | 18.86 |
| 2005-02-25 | 23.01 |
| 2005-02-24 | 13.33 |
| 2005-02-23 | 13.33 |
| 2005-02-22 | 14.72 |
| 2005-02-21 | 16.10 |
| 2005-02-18 | 10.57 |
| 2005-02-17 | 10.57 |
| 2005-02-16 | 13.33 |
| 2005-02-15 | 10.57 |
| 2005-02-14 | 7.80 |
| 2005-02-08 | 7.80 |
| 2005-02-07 | 9.19 |
| 2005-02-04 | 9.19 |
| 2005-02-03 | 3.66 |
| 2005-02-02 | 2.28 |
| 2005-02-01 | 3.66 |
| 2005-01-31 | 3.66 |
| 2005-01-28 | 5.04 |
| 2005-01-27 | 5.04 |
| 2005-01-26 | 3.66 |
| 2005-01-25 | 3.66 |
| 2005-01-24 | 3.66 |
| 2005-01-21 | 3.66 |
| 2005-01-20 | 5.04 |
| 2005-01-19 | 5.04 |
| 2005-01-18 | 5.04 |
| 2005-01-17 | 5.04 |
| 2005-01-14 | 5.04 |
| 2005-01-13 | 5.04 |
| 2005-01-12 | 5.04 |
| 2005-01-11 | 5.04 |
| 2005-01-10 | 5.04 |
| 2005-01-07 | 6.42 |
| 2005-01-06 | 5.04 |
| 2005-01-05 | 6.42 |
| 2005-01-04 | 6.42 |
| 2005-01-03 | 6.42 |
| 2004-12-31 | 10.57 |
| 2004-12-30 | 10.57 |
| 2004-12-29 | 5.04 |
| 2004-12-28 | 5.04 |
| 2004-12-24 | 6.42 |
| 2004-12-23 | 6.42 |
| 2004-12-22 | 2.28 |
| 2004-12-21 | 3.66 |
| 2004-12-20 | 2.28 |
| 2004-12-17 | 7.80 |
| 2004-12-16 | 7.80 |
| 2004-12-15 | 7.80 |
| 2004-12-14 | 7.80 |
| 2004-12-13 | 7.80 |
| 2004-12-10 | 7.80 |
| 2004-12-09 | 9.19 |
| 2004-12-08 | 9.19 |
| 2004-12-07 | 9.19 |
| 2004-12-06 | 9.19 |
| 2004-12-03 | 10.57 |
| 2004-12-02 | 10.57 |
| 2004-12-01 | 11.95 |
| 2004-11-30 | 11.95 |
| 2004-11-29 | 11.95 |
| 2004-11-26 | 13.33 |
| 2004-11-25 | 13.33 |
| 2004-11-24 | 17.48 |
| 2004-11-23 | 18.86 |
| 2004-11-22 | 11.95 |
| 2004-11-19 | 17.48 |
| 2004-11-18 | 11.95 |
| 2004-11-17 | 13.33 |
| 2004-11-16 | 16.10 |
| 2004-11-15 | 16.10 |
| 2004-11-12 | 16.10 |
| 2004-11-11 | 14.72 |
| 2004-11-10 | 14.72 |
| 2004-11-09 | 13.33 |
| 2004-11-08 | 16.10 |
| 2004-11-05 | 14.72 |
| 2004-11-04 | 16.10 |
| 2004-11-03 | 7.80 |
| 2004-11-02 | 10.57 |
| 2004-11-01 | 10.57 |
| 2004-10-29 | 7.80 |
| 2004-10-28 | 18.86 |
| 2004-10-27 | 7.80 |
| 2004-10-26 | 7.80 |
| 2004-10-25 | 7.80 |
| 2004-10-21 | 9.19 |
| 2004-10-20 | 9.19 |
| 2004-10-19 | 7.80 |
| 2004-10-18 | 7.80 |
| 2004-10-15 | 7.80 |
| 2004-10-14 | 7.80 |
| 2004-10-13 | 7.80 |
| 2004-10-12 | 10.57 |
| 2004-10-11 | 10.57 |
| 2004-10-08 | 10.57 |
| 2004-10-07 | 13.33 |
| 2004-10-06 | 10.57 |
| 2004-10-05 | 16.10 |
| 2004-10-04 | 11.95 |
| 2004-09-30 | 10.57 |
| 2004-09-28 | 10.57 |
| 2004-09-27 | 9.19 |
| 2004-09-24 | 10.57 |
| 2004-09-23 | 9.19 |
| 2004-09-22 | 7.80 |
| 2004-09-21 | 10.57 |
| 2004-09-20 | 13.33 |
| 2004-09-17 | 11.95 |
| 2004-09-16 | 11.95 |
| 2004-09-15 | 13.33 |
| 2004-09-14 | 14.72 |
| 2004-09-13 | 14.72 |
| 2004-09-10 | 11.95 |
| 2004-09-09 | 11.95 |
| 2004-09-08 | 13.33 |
| 2004-09-07 | 13.33 |
| 2004-09-06 | 9.19 |
| 2004-09-03 | 13.33 |
| 2004-09-02 | 10.57 |
| 2004-09-01 | 13.33 |
| 2004-08-31 | 9.19 |
| 2004-08-30 | 10.57 |
| 2004-08-27 | 10.57 |
| 2004-08-26 | 16.10 |
| 2004-08-25 | 16.10 |
| 2004-08-24 | 13.33 |
| 2004-08-23 | 10.57 |
| 2004-08-20 | 10.57 |
| 2004-08-19 | 16.10 |
| 2004-08-18 | 10.57 |
| 2004-08-17 | 10.57 |
| 2004-08-16 | 10.57 |
| 2004-08-13 | 10.57 |
| 2004-08-12 | 11.95 |
| 2004-08-11 | 10.57 |
| 2004-08-10 | 11.95 |
| 2004-08-09 | 20.24 |
| 2004-08-06 | 20.24 |
| 2004-08-05 | 20.24 |
| 2004-08-04 | 18.86 |
| 2004-08-03 | 20.24 |
| 2004-08-02 | 23.01 |
| 2004-07-30 | 24.39 |
| 2004-07-29 | 20.24 |
| 2004-07-28 | 20.24 |
| 2004-07-27 | 18.86 |
| 2004-07-26 | 24.39 |
| 2004-07-23 | 21.63 |
| 2004-07-22 | 23.01 |
| 2004-07-21 | 23.01 |
| 2004-07-20 | 20.24 |
| 2004-07-19 | 23.01 |
| 2004-07-16 | 20.24 |
| 2004-07-15 | 18.86 |
| 2004-07-14 | 18.86 |
| 2004-07-13 | 24.39 |
| 2004-07-12 | 27.15 |
| 2004-07-09 | 24.39 |
| 2004-07-08 | 25.77 |
| 2004-07-07 | 25.77 |
| 2004-07-06 | 10.57 |
| 2004-07-05 | 10.57 |
| 2004-07-02 | 11.95 |
| 2004-06-30 | 10.57 |
| 2004-06-29 | 3.66 |
| 2004-06-28 | 10.57 |
| 2004-06-25 | 10.57 |
| 2004-06-24 | 10.57 |
| 2004-06-23 | 7.80 |
| 2004-06-21 | 7.80 |
| 2004-06-18 | 7.80 |
| 2004-06-17 | 7.80 |
| 2004-06-16 | 6.42 |
| 2004-06-15 | 10.57 |
| 2004-06-14 | 10.57 |
| 2004-06-11 | 10.57 |
| 2004-06-10 | 9.19 |
| 2004-06-09 | 10.57 |
| 2004-06-08 | 13.33 |
| 2004-06-07 | 13.33 |
| 2004-06-04 | 9.19 |
| 2004-06-03 | 9.19 |
| 2004-06-02 | 10.57 |
| 2004-06-01 | 10.57 |
| 2004-05-31 | 10.57 |
| 2004-05-28 | 11.95 |
| 2004-05-27 | 11.95 |
| 2004-05-25 | 16.10 |
| 2004-05-24 | 10.57 |
| 2004-05-21 | 10.57 |
| 2004-05-20 | 7.80 |
| 2004-05-19 | 5.04 |
| 2004-05-18 | 2.28 |
| 2004-05-17 | -0.49 |
| 2004-05-14 | 10.57 |
| 2004-05-13 | 13.33 |
| 2004-05-12 | 13.33 |
| 2004-05-11 | 14.67 |
| 2004-05-10 | 14.67 |
| 2004-05-07 | 16.00 |
| 2004-05-06 | 14.67 |
| 2004-05-05 | 17.33 |
| 2004-05-04 | 24.00 |
| 2004-05-03 | 24.00 |
| 2004-04-30 | 18.67 |
| 2004-04-29 | 17.33 |
| 2004-04-28 | 18.67 |
| 2004-04-27 | 17.33 |
| 2004-04-26 | 18.67 |
| 2004-04-23 | 22.67 |
| 2004-04-22 | 18.67 |
| 2004-04-21 | 16.00 |
| 2004-04-20 | 18.67 |
| 2004-04-19 | 24.00 |
| 2004-04-16 | 28.00 |
| 2004-04-15 | 28.00 |
| 2004-04-14 | 33.33 |
| 2004-04-13 | 41.33 |
| 2004-04-08 | 38.67 |
| 2004-04-07 | 41.33 |
| 2004-04-06 | 44.00 |
| 2004-04-02 | 38.67 |
| 2004-04-01 | 36.00 |
| 2004-03-31 | 41.33 |
| 2004-03-30 | 38.67 |
| 2004-03-29 | 38.67 |
| 2004-03-26 | 36.00 |
| 2004-03-25 | 36.00 |
| 2004-03-24 | 38.67 |
| 2004-03-23 | 33.33 |
| 2004-03-22 | 41.33 |
| 2004-03-19 | 36.00 |
| 2004-03-18 | 36.00 |
| 2004-03-17 | 44.00 |
| 2004-03-16 | 36.00 |
| 2004-03-15 | 36.00 |
| 2004-03-12 | 33.33 |
| 2004-03-11 | 33.33 |
| 2004-03-10 | 36.00 |
| 2004-03-09 | 44.00 |
| 2004-03-08 | 46.67 |
| 2004-03-05 | 46.67 |
| 2004-03-04 | 46.67 |
| 2004-03-03 | 44.00 |
| 2004-03-02 | 46.67 |
| 2004-03-01 | 52.00 |
| 2004-02-27 | 54.67 |
| 2004-02-26 | 57.33 |
| 2004-02-25 | 57.33 |
| 2004-02-24 | 52.00 |
| 2004-02-23 | 44.00 |
| 2004-02-20 | 44.00 |
| 2004-02-19 | 49.33 |
| 2004-02-18 | 49.33 |
| 2004-02-17 | 52.00 |
| 2004-02-16 | 46.67 |
| 2004-02-13 | 33.33 |
| 2004-02-12 | 29.33 |
| 2004-02-11 | 29.33 |
| 2004-02-10 | 30.67 |
| 2004-02-09 | 30.67 |
| 2004-02-06 | 36.00 |
| 2004-02-05 | 24.00 |
| 2004-02-04 | 24.00 |
| 2004-02-03 | 28.00 |
| 2004-02-02 | 25.33 |
| 2004-01-30 | 32.00 |
| 2004-01-29 | 33.33 |
| 2004-01-28 | 33.33 |
| 2004-01-27 | 32.00 |
| 2004-01-26 | 33.33 |
| 2004-01-21 | 32.00 |
| 2004-01-20 | 33.33 |
| 2004-01-19 | 28.00 |
| 2004-01-16 | 26.67 |
| 2004-01-15 | 22.67 |
| 2004-01-14 | 28.00 |
| 2004-01-13 | 28.00 |
| 2004-01-12 | 32.00 |
| 2004-01-09 | 36.00 |
| 2004-01-08 | 30.67 |
| 2004-01-07 | 30.67 |
| 2004-01-06 | 33.33 |
| 2004-01-05 | 41.33 |
| 2004-01-02 | 33.33 |
| 2003-12-31 | 26.67 |
| 2003-12-30 | 22.67 |
| 2003-12-29 | 16.00 |
| 2003-12-24 | 10.67 |
| 2003-12-23 | 12.00 |
| 2003-12-22 | 12.00 |
| 2003-12-19 | 14.67 |
| 2003-12-18 | 13.33 |
| 2003-12-17 | 16.00 |
| 2003-12-16 | 13.33 |
| 2003-12-15 | 16.00 |
| 2003-12-12 | 18.67 |
| 2003-12-11 | 16.00 |
| 2003-12-10 | 17.33 |
| 2003-12-09 | 14.67 |
| 2003-12-08 | 12.00 |
| 2003-12-05 | 20.00 |
| 2003-12-04 | 16.00 |
| 2003-12-03 | 17.33 |
| 2003-12-02 | 17.33 |
| 2003-12-01 | 20.00 |
| 2003-11-28 | 13.33 |
| 2003-11-27 | 14.67 |
| 2003-11-26 | 14.67 |
| 2003-11-25 | 13.33 |
| 2003-11-24 | 10.67 |
| 2003-11-21 | 12.00 |
| 2003-11-20 | 16.00 |
| 2003-11-19 | 16.00 |
| 2003-11-18 | 17.33 |
| 2003-11-17 | 17.33 |
| 2003-11-14 | 17.33 |
| 2003-11-13 | 17.33 |
| 2003-11-12 | 17.33 |
| 2003-11-11 | 21.33 |
| 2003-11-10 | 18.67 |
| 2003-11-07 | 18.67 |
| 2003-11-06 | 17.33 |
| 2003-11-05 | 21.33 |
| 2003-11-04 | 21.33 |
| 2003-11-03 | 26.67 |
| 2003-10-31 | 18.67 |
| 2003-10-30 | 17.33 |
| 2003-10-29 | 21.33 |
| 2003-10-28 | 18.67 |
| 2003-10-27 | 17.33 |
| 2003-10-24 | 17.33 |
| 2003-10-23 | 17.33 |
| 2003-10-22 | 25.33 |
| 2003-10-21 | 26.67 |
| 2003-10-20 | 28.00 |
| 2003-10-17 | 25.33 |
| 2003-10-16 | 25.33 |
| 2003-10-15 | 24.00 |
| 2003-10-14 | 26.67 |
| 2003-10-13 | 26.67 |
| 2003-10-10 | 30.67 |
| 2003-10-09 | 22.67 |
| 2003-10-08 | 16.00 |
| 2003-10-07 | 14.67 |
| 2003-10-06 | 12.00 |
| 2003-10-03 | 17.33 |
| 2003-10-02 | 20.00 |
| 2003-09-30 | 17.33 |
| 2003-09-29 | 13.33 |
| 2003-09-26 | 17.33 |
| 2003-09-25 | 22.67 |
| 2003-09-24 | 20.00 |
| 2003-09-23 | 13.33 |
| 2003-09-22 | 9.33 |
| 2003-09-19 | 13.33 |
| 2003-09-18 | 21.33 |
| 2003-09-17 | 46.67 |
| 2003-09-16 | 49.33 |
| 2003-09-15 | 46.67 |
| 2003-09-11 | 44.00 |
| 2003-09-10 | 38.67 |
| 2003-09-09 | 44.00 |
| 2003-09-08 | 49.33 |
| 2003-09-05 | 49.33 |
| 2003-09-04 | 52.00 |
| 2003-09-03 | 57.33 |
| 2003-09-02 | 49.33 |
| 2003-09-01 | 52.00 |
| 2003-08-29 | 54.67 |
| 2003-08-28 | 49.33 |
| 2003-08-27 | 46.67 |
| 2003-08-26 | 44.00 |
| 2003-08-25 | 44.00 |
| 2003-08-22 | 57.33 |
| 2003-08-21 | 60.00 |
| 2003-08-20 | 60.00 |
| 2003-08-19 | 60.00 |
| 2003-08-18 | 65.33 |
| 2003-08-15 | 65.33 |
| 2003-08-14 | 65.33 |
| 2003-08-13 | 60.00 |
| 2003-08-12 | 36.00 |
| 2003-08-11 | 30.67 |
| 2003-08-08 | 30.67 |
| 2003-08-07 | 30.67 |
| 2003-08-06 | 30.67 |
| 2003-08-05 | 33.33 |
| 2003-08-04 | 36.00 |
| 2003-08-01 | 33.33 |
| 2003-07-31 | 32.00 |
| 2003-07-30 | 30.67 |
| 2003-07-29 | 30.67 |
| 2003-07-28 | 22.67 |
| 2003-07-25 | 18.67 |
| 2003-07-24 | 16.00 |
| 2003-07-23 | 18.67 |
| 2003-07-22 | 20.00 |
| 2003-07-21 | 24.00 |
| 2003-07-18 | 21.33 |
| 2003-07-17 | 20.00 |
| 2003-07-16 | 30.67 |
| 2003-07-15 | 30.67 |
| 2003-07-14 | 22.67 |
| 2003-07-11 | 13.33 |
| 2003-07-10 | 10.67 |
| 2003-07-09 | 9.33 |
| 2003-07-08 | 2.67 |
| 2003-07-07 | 6.67 |
| 2003-07-04 | -2.67 |
| 2003-07-03 | 0.00 |
| 2003-07-02 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy