Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00409 | 1993-08-16 | 2009-10-06 | 2009-11-09 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0409 % |
|---|---|
| 2009-11-06 | -3.94 |
| 2009-11-05 | -3.94 |
| 2009-11-04 | -3.94 |
| 2009-11-03 | -3.94 |
| 2009-11-02 | -3.94 |
| 2009-10-30 | -3.94 |
| 2009-10-29 | -3.94 |
| 2009-10-28 | -3.94 |
| 2009-10-27 | -3.94 |
| 2009-10-23 | -3.94 |
| 2009-10-22 | -3.94 |
| 2009-10-21 | -3.94 |
| 2009-10-20 | -3.94 |
| 2009-10-19 | -3.94 |
| 2009-10-16 | -3.94 |
| 2009-10-15 | -3.94 |
| 2009-10-14 | -3.94 |
| 2009-10-13 | -3.94 |
| 2009-10-12 | -3.94 |
| 2009-10-09 | -3.94 |
| 2009-10-08 | -3.94 |
| 2009-10-07 | -3.94 |
| 2009-10-06 | -3.94 |
| 2009-10-05 | -3.94 |
| 2009-10-02 | -4.95 |
| 2009-09-30 | -4.95 |
| 2009-09-29 | -4.95 |
| 2009-09-28 | -4.95 |
| 2009-09-25 | -3.94 |
| 2009-09-24 | -4.95 |
| 2009-09-23 | -15.06 |
| 2009-09-22 | -15.06 |
| 2009-09-21 | -15.06 |
| 2009-09-18 | -15.06 |
| 2009-09-17 | -16.07 |
| 2009-09-16 | -16.07 |
| 2009-09-15 | -16.07 |
| 2009-09-14 | -16.07 |
| 2009-09-11 | -17.08 |
| 2009-09-10 | -15.06 |
| 2009-09-09 | -17.08 |
| 2009-09-08 | -16.07 |
| 2009-09-07 | -16.07 |
| 2009-09-04 | -16.07 |
| 2009-09-03 | -16.07 |
| 2009-09-02 | -17.08 |
| 2009-09-01 | -16.07 |
| 2009-08-31 | -17.08 |
| 2009-08-28 | -18.09 |
| 2009-08-27 | -18.09 |
| 2009-08-26 | -18.09 |
| 2009-08-25 | -18.09 |
| 2009-08-24 | -19.11 |
| 2009-08-21 | -19.11 |
| 2009-08-20 | -18.09 |
| 2009-08-19 | -20.12 |
| 2009-08-18 | -20.12 |
| 2009-08-17 | -20.12 |
| 2009-08-14 | -18.09 |
| 2009-08-13 | -16.07 |
| 2009-08-12 | -17.08 |
| 2009-08-11 | -16.07 |
| 2009-08-10 | -16.07 |
| 2009-08-07 | -16.07 |
| 2009-08-06 | -17.08 |
| 2009-08-05 | -18.09 |
| 2009-08-04 | -18.09 |
| 2009-08-03 | -16.07 |
| 2009-07-31 | -17.08 |
| 2009-07-30 | -16.07 |
| 2009-07-29 | -17.08 |
| 2009-07-28 | -17.08 |
| 2009-07-27 | -19.11 |
| 2009-07-24 | -18.09 |
| 2009-07-23 | -18.09 |
| 2009-07-22 | -19.11 |
| 2009-07-21 | -18.09 |
| 2009-07-20 | -19.11 |
| 2009-07-17 | -19.11 |
| 2009-07-16 | -19.11 |
| 2009-07-15 | -20.12 |
| 2009-07-14 | -20.12 |
| 2009-07-13 | -19.11 |
| 2009-07-10 | -19.11 |
| 2009-07-09 | -18.09 |
| 2009-07-08 | -18.09 |
| 2009-07-07 | -20.12 |
| 2009-07-06 | -20.12 |
| 2009-07-03 | -20.12 |
| 2009-07-02 | -20.12 |
| 2009-06-30 | -19.11 |
| 2009-06-29 | -19.11 |
| 2009-06-26 | -19.11 |
| 2009-06-25 | -20.12 |
| 2009-06-24 | -20.12 |
| 2009-06-23 | -20.12 |
| 2009-06-22 | -19.11 |
| 2009-06-19 | -21.13 |
| 2009-06-18 | -21.13 |
| 2009-06-17 | -20.12 |
| 2009-06-16 | -20.12 |
| 2009-06-15 | -19.11 |
| 2009-06-12 | -18.09 |
| 2009-06-11 | -19.11 |
| 2009-06-10 | -18.09 |
| 2009-06-09 | -17.08 |
| 2009-06-08 | -17.08 |
| 2009-06-05 | -16.07 |
| 2009-06-04 | -19.11 |
| 2009-06-03 | -17.08 |
| 2009-06-02 | -16.07 |
| 2009-06-01 | -14.05 |
| 2009-05-29 | -13.04 |
| 2009-05-27 | -14.05 |
| 2009-05-26 | -13.04 |
| 2009-05-25 | -30.23 |
| 2009-05-22 | -30.23 |
| 2009-05-21 | -30.23 |
| 2009-05-20 | -30.23 |
| 2009-05-19 | -30.23 |
| 2009-05-18 | -30.23 |
| 2009-05-15 | -30.23 |
| 2009-05-14 | -31.24 |
| 2009-05-13 | -29.22 |
| 2009-05-12 | -25.17 |
| 2009-05-11 | -32.25 |
| 2009-05-08 | -32.25 |
| 2009-05-07 | -34.27 |
| 2009-05-06 | -34.27 |
| 2009-05-05 | -37.31 |
| 2009-05-04 | -39.33 |
| 2009-04-30 | -41.35 |
| 2009-04-29 | -37.31 |
| 2009-04-28 | -39.33 |
| 2009-04-27 | -33.26 |
| 2009-04-24 | -26.18 |
| 2009-04-23 | -33.26 |
| 2009-04-22 | -34.27 |
| 2009-04-21 | -31.24 |
| 2009-04-20 | -28.21 |
| 2009-04-17 | -28.21 |
| 2009-04-16 | -33.26 |
| 2009-04-15 | -35.28 |
| 2009-04-14 | -35.28 |
| 2009-04-09 | -37.31 |
| 2009-04-08 | -38.32 |
| 2009-04-07 | -38.32 |
| 2009-04-06 | -39.33 |
| 2009-04-03 | -40.34 |
| 2009-04-02 | -38.32 |
| 2009-04-01 | -39.33 |
| 2009-03-31 | -37.31 |
| 2009-03-30 | -38.32 |
| 2009-03-27 | -46.41 |
| 2009-03-26 | -45.40 |
| 2009-03-25 | -49.64 |
| 2009-03-24 | -50.65 |
| 2009-03-23 | -51.67 |
| 2009-03-20 | -52.47 |
| 2009-03-19 | -52.88 |
| 2009-03-18 | -53.08 |
| 2009-03-17 | -51.87 |
| 2009-03-16 | -50.65 |
| 2009-03-13 | -50.65 |
| 2009-03-12 | -52.07 |
| 2009-03-11 | -52.68 |
| 2009-03-10 | -51.46 |
| 2009-03-09 | -51.87 |
| 2009-03-06 | -50.86 |
| 2009-03-05 | -50.25 |
| 2009-03-04 | -50.25 |
| 2009-03-03 | -50.86 |
| 2009-03-02 | -51.46 |
| 2009-02-27 | -50.45 |
| 2009-02-26 | -51.87 |
| 2009-02-25 | -51.46 |
| 2009-02-24 | -47.42 |
| 2009-02-23 | -49.44 |
| 2009-02-20 | -49.44 |
| 2009-02-19 | -48.43 |
| 2009-02-18 | -49.85 |
| 2009-02-17 | -51.46 |
| 2009-02-16 | -49.85 |
| 2009-02-13 | -50.65 |
| 2009-02-12 | -49.44 |
| 2009-02-11 | -49.44 |
| 2009-02-10 | -49.44 |
| 2009-02-09 | -48.43 |
| 2009-02-06 | -47.42 |
| 2009-02-05 | -47.42 |
| 2009-02-04 | -46.41 |
| 2009-02-03 | -49.44 |
| 2009-02-02 | -43.37 |
| 2009-01-30 | -42.36 |
| 2009-01-29 | -43.37 |
| 2009-01-23 | -45.40 |
| 2009-01-22 | -45.40 |
| 2009-01-21 | -45.40 |
| 2009-01-20 | -43.37 |
| 2009-01-19 | -42.36 |
| 2009-01-16 | -41.35 |
| 2009-01-15 | -41.35 |
| 2009-01-14 | -39.33 |
| 2009-01-13 | -40.34 |
| 2009-01-12 | -39.33 |
| 2009-01-09 | -36.30 |
| 2009-01-08 | -40.34 |
| 2009-01-07 | -37.31 |
| 2009-01-06 | -35.28 |
| 2009-01-05 | -37.31 |
| 2009-01-02 | -42.36 |
| 2008-12-31 | -41.35 |
| 2008-12-30 | -40.34 |
| 2008-12-29 | -42.36 |
| 2008-12-24 | -41.35 |
| 2008-12-23 | -43.37 |
| 2008-12-22 | -39.33 |
| 2008-12-19 | -38.32 |
| 2008-12-18 | -39.33 |
| 2008-12-17 | -42.36 |
| 2008-12-16 | -41.35 |
| 2008-12-15 | -39.33 |
| 2008-12-12 | -38.32 |
| 2008-12-11 | -34.27 |
| 2008-12-10 | -39.33 |
| 2008-12-09 | -43.37 |
| 2008-12-08 | -39.33 |
| 2008-12-05 | -38.32 |
| 2008-12-04 | -40.34 |
| 2008-12-03 | -40.34 |
| 2008-12-02 | -40.34 |
| 2008-12-01 | -41.35 |
| 2008-11-28 | -41.35 |
| 2008-11-27 | -46.41 |
| 2008-11-26 | -45.40 |
| 2008-11-25 | -43.37 |
| 2008-11-24 | -42.36 |
| 2008-11-21 | -41.35 |
| 2008-11-20 | -47.42 |
| 2008-11-19 | -43.37 |
| 2008-11-18 | -40.34 |
| 2008-11-17 | -36.30 |
| 2008-11-14 | -43.37 |
| 2008-11-13 | -47.42 |
| 2008-11-12 | -50.86 |
| 2008-11-11 | -51.46 |
| 2008-11-10 | -49.44 |
| 2008-11-07 | -57.33 |
| 2008-11-06 | -56.52 |
| 2008-11-05 | -49.64 |
| 2008-11-04 | -49.44 |
| 2008-11-03 | -49.64 |
| 2008-10-31 | -51.67 |
| 2008-10-30 | -55.51 |
| 2008-10-29 | -59.55 |
| 2008-10-28 | -59.55 |
| 2008-10-27 | -61.57 |
| 2008-10-24 | -60.56 |
| 2008-10-23 | -59.55 |
| 2008-10-22 | -59.55 |
| 2008-10-21 | -59.15 |
| 2008-10-20 | -56.11 |
| 2008-10-17 | -55.71 |
| 2008-10-16 | -53.49 |
| 2008-10-15 | -53.69 |
| 2008-10-14 | -51.46 |
| 2008-10-13 | -41.35 |
| 2008-10-10 | -55.71 |
| 2008-10-09 | -51.46 |
| 2008-10-08 | -51.46 |
| 2008-10-06 | -47.42 |
| 2008-10-03 | -46.41 |
| 2008-10-02 | -43.37 |
| 2008-09-30 | -45.40 |
| 2008-09-29 | -46.41 |
| 2008-09-26 | -44.38 |
| 2008-09-25 | -41.35 |
| 2008-09-24 | -40.34 |
| 2008-09-23 | -41.35 |
| 2008-09-22 | -39.33 |
| 2008-09-19 | -41.35 |
| 2008-09-18 | -39.33 |
| 2008-09-17 | -34.27 |
| 2008-09-16 | -30.23 |
| 2008-09-12 | -28.21 |
| 2008-09-11 | -28.21 |
| 2008-09-10 | -25.17 |
| 2008-09-09 | -23.15 |
| 2008-09-08 | -23.15 |
| 2008-09-05 | -25.17 |
| 2008-09-04 | -24.16 |
| 2008-09-03 | -25.17 |
| 2008-09-02 | -24.16 |
| 2008-09-01 | -23.15 |
| 2008-08-29 | -23.15 |
| 2008-08-28 | -30.23 |
| 2008-08-27 | -30.23 |
| 2008-08-26 | -30.23 |
| 2008-08-25 | -28.21 |
| 2008-08-21 | -31.24 |
| 2008-08-20 | -28.21 |
| 2008-08-19 | -30.23 |
| 2008-08-18 | -27.19 |
| 2008-08-15 | -25.17 |
| 2008-08-14 | -26.18 |
| 2008-08-13 | -27.19 |
| 2008-08-12 | -23.15 |
| 2008-08-11 | -22.14 |
| 2008-08-08 | -21.13 |
| 2008-08-07 | -20.12 |
| 2008-08-05 | -19.11 |
| 2008-08-04 | -19.11 |
| 2008-08-01 | -19.11 |
| 2008-07-31 | -17.08 |
| 2008-07-30 | -13.04 |
| 2008-07-29 | -13.04 |
| 2008-07-28 | -11.02 |
| 2008-07-25 | -10.00 |
| 2008-07-24 | -7.98 |
| 2008-07-23 | -7.98 |
| 2008-07-22 | 5.16 |
| 2008-07-21 | 7.19 |
| 2008-07-18 | 3.14 |
| 2008-07-17 | 5.16 |
| 2008-07-16 | 3.14 |
| 2008-07-15 | 3.14 |
| 2008-07-14 | 5.16 |
| 2008-07-11 | 7.19 |
| 2008-07-10 | 1.12 |
| 2008-07-09 | 3.14 |
| 2008-07-08 | 3.14 |
| 2008-07-07 | 5.16 |
| 2008-07-04 | -0.90 |
| 2008-07-03 | -0.90 |
| 2008-07-02 | 3.14 |
| 2008-06-30 | 7.19 |
| 2008-06-27 | 9.21 |
| 2008-06-26 | 9.21 |
| 2008-06-25 | 13.25 |
| 2008-06-24 | 9.21 |
| 2008-06-23 | 11.23 |
| 2008-06-20 | 13.25 |
| 2008-06-19 | 11.23 |
| 2008-06-18 | 15.28 |
| 2008-06-17 | 13.25 |
| 2008-06-16 | 13.25 |
| 2008-06-13 | 15.28 |
| 2008-06-12 | 19.32 |
| 2008-06-11 | 15.28 |
| 2008-06-10 | 17.30 |
| 2008-06-06 | 23.36 |
| 2008-06-05 | 23.36 |
| 2008-06-04 | 21.34 |
| 2008-06-03 | 21.34 |
| 2008-06-02 | 23.36 |
| 2008-05-30 | 21.34 |
| 2008-05-29 | 19.32 |
| 2008-05-28 | 17.30 |
| 2008-05-27 | 23.36 |
| 2008-05-26 | 23.36 |
| 2008-05-23 | 25.39 |
| 2008-05-22 | 25.39 |
| 2008-05-21 | 29.43 |
| 2008-05-20 | 29.43 |
| 2008-05-19 | 31.45 |
| 2008-05-16 | 37.52 |
| 2008-05-15 | 31.45 |
| 2008-05-14 | 23.36 |
| 2008-05-13 | 23.36 |
| 2008-05-09 | 19.32 |
| 2008-05-08 | 19.32 |
| 2008-05-07 | 21.34 |
| 2008-05-06 | 29.43 |
| 2008-05-05 | 31.45 |
| 2008-05-02 | 29.43 |
| 2008-04-30 | 23.36 |
| 2008-04-29 | 21.34 |
| 2008-04-28 | 13.25 |
| 2008-04-25 | 11.23 |
| 2008-04-24 | 13.25 |
| 2008-04-23 | 11.23 |
| 2008-04-22 | 11.23 |
| 2008-04-21 | 7.19 |
| 2008-04-18 | 7.19 |
| 2008-04-17 | 7.19 |
| 2008-04-16 | 5.16 |
| 2008-04-15 | 7.19 |
| 2008-04-14 | 7.19 |
| 2008-04-11 | 11.23 |
| 2008-04-10 | 11.23 |
| 2008-04-09 | 11.23 |
| 2008-04-08 | 17.30 |
| 2008-04-07 | 19.32 |
| 2008-04-03 | 15.28 |
| 2008-04-02 | 15.28 |
| 2008-04-01 | 9.21 |
| 2008-03-31 | 9.21 |
| 2008-03-28 | 13.25 |
| 2008-03-27 | 5.16 |
| 2008-03-26 | 7.19 |
| 2008-03-25 | 9.21 |
| 2008-03-20 | 5.16 |
| 2008-03-19 | 7.19 |
| 2008-03-18 | 9.21 |
| 2008-03-17 | 5.16 |
| 2008-03-14 | 15.28 |
| 2008-03-13 | 13.25 |
| 2008-03-12 | 19.32 |
| 2008-03-11 | 23.36 |
| 2008-03-10 | 21.34 |
| 2008-03-07 | 25.39 |
| 2008-03-06 | 33.48 |
| 2008-03-05 | 25.39 |
| 2008-03-04 | 27.41 |
| 2008-03-03 | 27.41 |
| 2008-02-29 | 27.41 |
| 2008-02-28 | 27.41 |
| 2008-02-27 | 27.41 |
| 2008-02-26 | 23.36 |
| 2008-02-25 | 25.39 |
| 2008-02-22 | 29.43 |
| 2008-02-21 | 29.43 |
| 2008-02-20 | 31.45 |
| 2008-02-19 | 35.50 |
| 2008-02-18 | 29.43 |
| 2008-02-15 | 25.39 |
| 2008-02-14 | 25.39 |
| 2008-02-13 | 19.32 |
| 2008-02-12 | 21.34 |
| 2008-02-11 | 21.34 |
| 2008-02-06 | 19.32 |
| 2008-02-05 | 25.39 |
| 2008-02-04 | 25.39 |
| 2008-02-01 | 19.32 |
| 2008-01-31 | 21.34 |
| 2008-01-30 | 17.30 |
| 2008-01-29 | 23.36 |
| 2008-01-28 | 23.36 |
| 2008-01-25 | 33.48 |
| 2008-01-24 | 27.41 |
| 2008-01-23 | 21.34 |
| 2008-01-22 | 13.25 |
| 2008-01-21 | 29.43 |
| 2008-01-18 | 39.54 |
| 2008-01-17 | 39.54 |
| 2008-01-16 | 39.54 |
| 2008-01-15 | 43.59 |
| 2008-01-14 | 53.70 |
| 2008-01-11 | 53.70 |
| 2008-01-10 | 59.77 |
| 2008-01-09 | 55.72 |
| 2008-01-08 | 65.83 |
| 2008-01-07 | 73.92 |
| 2008-01-04 | 67.86 |
| 2008-01-03 | 59.77 |
| 2008-01-02 | 57.75 |
| 2007-12-31 | 57.75 |
| 2007-12-28 | 55.72 |
| 2007-12-27 | 61.79 |
| 2007-12-24 | 57.75 |
| 2007-12-21 | 55.72 |
| 2007-12-20 | 55.72 |
| 2007-12-19 | 53.70 |
| 2007-12-18 | 57.75 |
| 2007-12-17 | 55.72 |
| 2007-12-14 | 63.81 |
| 2007-12-13 | 69.88 |
| 2007-12-12 | 71.90 |
| 2007-12-11 | 73.92 |
| 2007-12-10 | 71.90 |
| 2007-12-07 | 73.92 |
| 2007-12-06 | 73.92 |
| 2007-12-05 | 71.90 |
| 2007-12-04 | 71.90 |
| 2007-12-03 | 67.86 |
| 2007-11-30 | 65.83 |
| 2007-11-29 | 67.86 |
| 2007-11-28 | 59.77 |
| 2007-11-27 | 59.77 |
| 2007-11-26 | 61.79 |
| 2007-11-23 | 55.72 |
| 2007-11-22 | 57.75 |
| 2007-11-21 | 57.75 |
| 2007-11-20 | 65.83 |
| 2007-11-19 | 59.77 |
| 2007-11-16 | 61.79 |
| 2007-11-15 | 69.88 |
| 2007-11-14 | 71.90 |
| 2007-11-13 | 65.83 |
| 2007-11-12 | 69.88 |
| 2007-11-09 | 84.04 |
| 2007-11-08 | 88.08 |
| 2007-11-07 | 96.17 |
| 2007-11-06 | 100.21 |
| 2007-11-05 | 88.08 |
| 2007-11-02 | 110.33 |
| 2007-11-01 | 112.35 |
| 2007-10-31 | 116.39 |
| 2007-10-30 | 104.26 |
| 2007-10-29 | 108.30 |
| 2007-10-26 | 106.28 |
| 2007-10-25 | 106.28 |
| 2007-10-24 | 104.26 |
| 2007-10-23 | 112.35 |
| 2007-10-22 | 124.48 |
| 2007-10-18 | 100.21 |
| 2007-10-17 | 79.99 |
| 2007-10-16 | 71.90 |
| 2007-10-15 | 84.04 |
| 2007-10-12 | 86.06 |
| 2007-10-11 | 92.13 |
| 2007-10-10 | 94.15 |
| 2007-10-09 | 94.15 |
| 2007-10-08 | 88.08 |
| 2007-10-05 | 92.13 |
| 2007-10-04 | 82.01 |
| 2007-10-03 | 90.10 |
| 2007-10-02 | 96.17 |
| 2007-09-28 | 90.10 |
| 2007-09-27 | 92.13 |
| 2007-09-25 | 96.17 |
| 2007-09-24 | 102.24 |
| 2007-09-21 | 100.21 |
| 2007-09-20 | 108.30 |
| 2007-09-19 | 106.28 |
| 2007-09-18 | 96.17 |
| 2007-09-17 | 100.21 |
| 2007-09-14 | 100.21 |
| 2007-09-13 | 98.19 |
| 2007-09-12 | 90.10 |
| 2007-09-11 | 88.08 |
| 2007-09-10 | 82.01 |
| 2007-09-07 | 82.01 |
| 2007-09-06 | 73.92 |
| 2007-09-05 | 75.95 |
| 2007-09-04 | 65.83 |
| 2007-09-03 | 73.92 |
| 2007-08-31 | 59.77 |
| 2007-08-30 | 61.79 |
| 2007-08-29 | 57.75 |
| 2007-08-28 | 65.83 |
| 2007-08-27 | 75.95 |
| 2007-08-24 | 63.81 |
| 2007-08-23 | 57.75 |
| 2007-08-22 | 49.66 |
| 2007-08-21 | 43.59 |
| 2007-08-20 | 43.59 |
| 2007-08-17 | 25.39 |
| 2007-08-16 | 39.54 |
| 2007-08-15 | 51.07 |
| 2007-08-14 | 57.03 |
| 2007-08-13 | 57.03 |
| 2007-08-10 | 49.08 |
| 2007-08-09 | 61.01 |
| 2007-08-08 | 61.01 |
| 2007-08-07 | 51.07 |
| 2007-08-06 | 64.99 |
| 2007-08-03 | 80.89 |
| 2007-08-02 | 82.88 |
| 2007-08-01 | 92.81 |
| 2007-07-31 | 106.73 |
| 2007-07-30 | 92.81 |
| 2007-07-27 | 90.83 |
| 2007-07-26 | 96.79 |
| 2007-07-25 | 100.77 |
| 2007-07-24 | 104.74 |
| 2007-07-23 | 102.75 |
| 2007-07-20 | 100.77 |
| 2007-07-19 | 100.77 |
| 2007-07-18 | 90.83 |
| 2007-07-17 | 96.79 |
| 2007-07-16 | 98.78 |
| 2007-07-13 | 108.72 |
| 2007-07-12 | 110.70 |
| 2007-07-11 | 104.74 |
| 2007-07-10 | 104.74 |
| 2007-07-09 | 110.70 |
| 2007-07-06 | 106.73 |
| 2007-07-05 | 114.68 |
| 2007-07-04 | 88.84 |
| 2007-07-03 | 102.75 |
| 2007-06-29 | 110.70 |
| 2007-06-28 | 116.67 |
| 2007-06-27 | 118.66 |
| 2007-06-26 | 126.61 |
| 2007-06-25 | 128.59 |
| 2007-06-22 | 134.56 |
| 2007-06-21 | 136.55 |
| 2007-06-20 | 148.47 |
| 2007-06-18 | 136.55 |
| 2007-06-15 | 150.46 |
| 2007-06-14 | 158.41 |
| 2007-06-13 | 140.52 |
| 2007-06-12 | 130.58 |
| 2007-06-11 | 122.63 |
| 2007-06-08 | 114.68 |
| 2007-06-07 | 124.62 |
| 2007-06-06 | 126.61 |
| 2007-06-05 | 116.67 |
| 2007-06-04 | 110.70 |
| 2007-06-01 | 118.66 |
| 2007-05-31 | 128.59 |
| 2007-05-30 | 110.70 |
| 2007-05-29 | 120.64 |
| 2007-05-28 | 134.56 |
| 2007-05-25 | 120.64 |
| 2007-05-23 | 78.90 |
| 2007-05-22 | 72.94 |
| 2007-05-21 | 68.96 |
| 2007-05-18 | 68.96 |
| 2007-05-17 | 74.92 |
| 2007-05-16 | 72.94 |
| 2007-05-15 | 76.91 |
| 2007-05-14 | 82.88 |
| 2007-05-11 | 78.90 |
| 2007-05-10 | 74.92 |
| 2007-05-09 | 63.00 |
| 2007-05-08 | 70.95 |
| 2007-05-07 | 45.11 |
| 2007-05-04 | 49.08 |
| 2007-05-03 | 53.06 |
| 2007-05-02 | 61.01 |
| 2007-04-30 | 31.19 |
| 2007-04-27 | 17.28 |
| 2007-04-26 | 17.28 |
| 2007-04-25 | 9.33 |
| 2007-04-24 | 11.32 |
| 2007-04-23 | 13.30 |
| 2007-04-20 | 9.33 |
| 2007-04-19 | 7.34 |
| 2007-04-18 | 7.34 |
| 2007-04-17 | 5.35 |
| 2007-04-16 | 9.33 |
| 2007-04-13 | 9.33 |
| 2007-04-12 | 11.32 |
| 2007-04-11 | 7.34 |
| 2007-04-10 | 7.34 |
| 2007-04-04 | 5.35 |
| 2007-04-03 | 5.35 |
| 2007-04-02 | 7.34 |
| 2007-03-30 | 5.35 |
| 2007-03-29 | 7.34 |
| 2007-03-28 | 3.36 |
| 2007-03-27 | 1.38 |
| 2007-03-26 | 3.36 |
| 2007-03-23 | 1.38 |
| 2007-03-22 | -3.59 |
| 2007-03-21 | -3.59 |
| 2007-03-20 | -4.59 |
| 2007-03-19 | -5.58 |
| 2007-03-16 | -4.59 |
| 2007-03-15 | -2.60 |
| 2007-03-14 | -6.57 |
| 2007-03-13 | -3.59 |
| 2007-03-12 | -6.57 |
| 2007-03-09 | -9.56 |
| 2007-03-08 | -12.54 |
| 2007-03-07 | -11.54 |
| 2007-03-06 | -9.56 |
| 2007-03-05 | -15.52 |
| 2007-03-02 | -7.57 |
| 2007-03-01 | 1.38 |
| 2007-02-28 | 1.38 |
| 2007-02-27 | 7.34 |
| 2007-02-26 | 11.32 |
| 2007-02-23 | 15.29 |
| 2007-02-22 | 11.32 |
| 2007-02-21 | 15.29 |
| 2007-02-16 | 19.27 |
| 2007-02-15 | 17.28 |
| 2007-02-14 | 15.29 |
| 2007-02-13 | 15.29 |
| 2007-02-12 | 17.28 |
| 2007-02-09 | 19.27 |
| 2007-02-08 | 3.36 |
| 2007-02-07 | 7.34 |
| 2007-02-06 | 7.34 |
| 2007-02-05 | 7.34 |
| 2007-02-02 | -5.58 |
| 2007-02-01 | -8.56 |
| 2007-01-31 | -8.56 |
| 2007-01-30 | -10.55 |
| 2007-01-29 | -9.56 |
| 2007-01-26 | -14.53 |
| 2007-01-25 | -13.53 |
| 2007-01-24 | -12.54 |
| 2007-01-23 | -11.54 |
| 2007-01-22 | -11.54 |
| 2007-01-19 | -14.53 |
| 2007-01-18 | -15.52 |
| 2007-01-17 | -13.53 |
| 2007-01-16 | -14.53 |
| 2007-01-15 | -16.51 |
| 2007-01-12 | -18.50 |
| 2007-01-11 | -20.49 |
| 2007-01-10 | -19.49 |
| 2007-01-09 | -17.51 |
| 2007-01-08 | -18.50 |
| 2007-01-05 | -19.49 |
| 2007-01-04 | -21.48 |
| 2007-01-03 | -17.51 |
| 2007-01-02 | -20.49 |
| 2006-12-29 | -22.48 |
| 2006-12-28 | -22.48 |
| 2006-12-27 | -18.50 |
| 2006-12-22 | -18.50 |
| 2006-12-21 | -17.51 |
| 2006-12-20 | -16.51 |
| 2006-12-19 | -17.51 |
| 2006-12-18 | -14.53 |
| 2006-12-15 | -18.50 |
| 2006-12-14 | -12.54 |
| 2006-12-13 | -16.51 |
| 2006-12-12 | -14.53 |
| 2006-12-11 | -14.53 |
| 2006-12-08 | -13.53 |
| 2006-12-07 | -12.54 |
| 2006-12-06 | -11.54 |
| 2006-12-05 | -11.54 |
| 2006-12-04 | -12.54 |
| 2006-12-01 | -14.53 |
| 2006-11-30 | -12.54 |
| 2006-11-29 | -12.54 |
| 2006-11-28 | -13.53 |
| 2006-11-27 | -10.55 |
| 2006-11-24 | -7.57 |
| 2006-11-23 | -11.54 |
| 2006-11-22 | -11.54 |
| 2006-11-21 | -13.53 |
| 2006-11-20 | -13.53 |
| 2006-11-17 | -13.53 |
| 2006-11-16 | -9.56 |
| 2006-11-15 | -12.54 |
| 2006-11-14 | -18.50 |
| 2006-11-13 | -18.50 |
| 2006-11-10 | -17.51 |
| 2006-11-09 | -18.50 |
| 2006-11-08 | -19.49 |
| 2006-11-07 | -18.50 |
| 2006-11-06 | -18.50 |
| 2006-11-03 | -19.49 |
| 2006-11-02 | -19.49 |
| 2006-11-01 | -19.49 |
| 2006-10-31 | -19.49 |
| 2006-10-27 | -19.49 |
| 2006-10-26 | -17.51 |
| 2006-10-25 | -17.51 |
| 2006-10-24 | -18.50 |
| 2006-10-23 | -17.51 |
| 2006-10-20 | -17.51 |
| 2006-10-19 | -16.51 |
| 2006-10-18 | -15.52 |
| 2006-10-17 | -15.52 |
| 2006-10-16 | -18.50 |
| 2006-10-13 | -17.51 |
| 2006-10-12 | -18.50 |
| 2006-10-11 | -18.50 |
| 2006-10-10 | -18.50 |
| 2006-10-09 | -19.49 |
| 2006-10-06 | -19.49 |
| 2006-10-05 | -19.49 |
| 2006-10-04 | -18.50 |
| 2006-10-03 | -17.51 |
| 2006-09-29 | -18.50 |
| 2006-09-28 | -16.51 |
| 2006-09-27 | -16.51 |
| 2006-09-26 | -16.51 |
| 2006-09-25 | -15.52 |
| 2006-09-22 | -15.52 |
| 2006-09-21 | -14.53 |
| 2006-09-20 | -16.51 |
| 2006-09-19 | -16.51 |
| 2006-09-18 | -16.51 |
| 2006-09-15 | -16.51 |
| 2006-09-14 | -16.51 |
| 2006-09-13 | -15.52 |
| 2006-09-12 | -14.53 |
| 2006-09-11 | -15.52 |
| 2006-09-08 | -13.53 |
| 2006-09-07 | -16.51 |
| 2006-09-06 | -15.52 |
| 2006-09-05 | -17.51 |
| 2006-09-04 | -17.51 |
| 2006-09-01 | -12.54 |
| 2006-08-31 | -13.53 |
| 2006-08-30 | -16.51 |
| 2006-08-29 | -16.51 |
| 2006-08-28 | -19.49 |
| 2006-08-25 | -19.49 |
| 2006-08-24 | -18.50 |
| 2006-08-23 | -18.50 |
| 2006-08-22 | -17.51 |
| 2006-08-21 | -17.11 |
| 2006-08-18 | -18.08 |
| 2006-08-17 | -19.06 |
| 2006-08-16 | -19.06 |
| 2006-08-15 | -19.06 |
| 2006-08-14 | -16.13 |
| 2006-08-11 | -18.08 |
| 2006-08-10 | -18.08 |
| 2006-08-09 | -17.11 |
| 2006-08-08 | -17.11 |
| 2006-08-07 | -15.16 |
| 2006-08-04 | -18.08 |
| 2006-08-03 | -18.08 |
| 2006-08-02 | -18.08 |
| 2006-08-01 | -17.11 |
| 2006-07-31 | -18.08 |
| 2006-07-28 | -18.08 |
| 2006-07-27 | -18.08 |
| 2006-07-26 | -18.08 |
| 2006-07-25 | -16.13 |
| 2006-07-24 | -15.16 |
| 2006-07-21 | -15.16 |
| 2006-07-20 | -16.13 |
| 2006-07-19 | -19.06 |
| 2006-07-18 | -15.16 |
| 2006-07-17 | -15.16 |
| 2006-07-14 | -16.13 |
| 2006-07-13 | -14.18 |
| 2006-07-12 | -16.13 |
| 2006-07-11 | -17.11 |
| 2006-07-10 | -18.08 |
| 2006-07-07 | -17.11 |
| 2006-07-06 | -17.11 |
| 2006-07-05 | -17.11 |
| 2006-07-04 | -14.18 |
| 2006-07-03 | -16.13 |
| 2006-06-30 | -15.16 |
| 2006-06-29 | -19.06 |
| 2006-06-28 | -18.08 |
| 2006-06-27 | -18.08 |
| 2006-06-26 | -19.06 |
| 2006-06-23 | -19.06 |
| 2006-06-22 | -19.06 |
| 2006-06-21 | -20.04 |
| 2006-06-20 | -20.04 |
| 2006-06-19 | -20.04 |
| 2006-06-16 | -18.08 |
| 2006-06-15 | -21.01 |
| 2006-06-14 | -22.96 |
| 2006-06-13 | -20.04 |
| 2006-06-12 | -18.08 |
| 2006-06-09 | -17.11 |
| 2006-06-08 | -18.08 |
| 2006-06-07 | -15.16 |
| 2006-06-06 | -14.18 |
| 2006-06-05 | -13.21 |
| 2006-06-02 | -13.21 |
| 2006-06-01 | -16.13 |
| 2006-05-30 | -11.26 |
| 2006-05-29 | -10.28 |
| 2006-05-26 | -11.26 |
| 2006-05-25 | -11.26 |
| 2006-05-24 | -12.23 |
| 2006-05-23 | -8.33 |
| 2006-05-22 | -7.36 |
| 2006-05-19 | -5.41 |
| 2006-05-18 | -4.43 |
| 2006-05-17 | -2.48 |
| 2006-05-16 | -3.46 |
| 2006-05-15 | -2.48 |
| 2006-05-12 | -2.48 |
| 2006-05-11 | -0.53 |
| 2006-05-10 | -0.53 |
| 2006-05-09 | 1.42 |
| 2006-05-08 | 3.37 |
| 2006-05-04 | 5.32 |
| 2006-05-03 | 7.27 |
| 2006-05-02 | 5.32 |
| 2006-04-28 | 3.37 |
| 2006-04-27 | 3.37 |
| 2006-04-26 | 1.42 |
| 2006-04-25 | 1.42 |
| 2006-04-24 | 5.32 |
| 2006-04-21 | 7.27 |
| 2006-04-20 | 5.32 |
| 2006-04-19 | 3.37 |
| 2006-04-18 | 5.32 |
| 2006-04-13 | 5.32 |
| 2006-04-12 | -0.53 |
| 2006-04-11 | -0.53 |
| 2006-04-10 | 1.42 |
| 2006-04-07 | 3.37 |
| 2006-04-06 | 5.32 |
| 2006-04-04 | 3.37 |
| 2006-04-03 | -0.53 |
| 2006-03-31 | -2.48 |
| 2006-03-30 | -0.53 |
| 2006-03-29 | 1.42 |
| 2006-03-28 | 5.32 |
| 2006-03-27 | 5.32 |
| 2006-03-24 | 7.27 |
| 2006-03-23 | 3.37 |
| 2006-03-22 | -4.43 |
| 2006-03-21 | -5.41 |
| 2006-03-20 | -3.46 |
| 2006-03-17 | -0.53 |
| 2006-03-16 | -6.38 |
| 2006-03-15 | -6.38 |
| 2006-03-14 | -6.38 |
| 2006-03-13 | -5.41 |
| 2006-03-10 | -7.36 |
| 2006-03-09 | -9.31 |
| 2006-03-08 | -8.33 |
| 2006-03-07 | -8.33 |
| 2006-03-06 | -5.41 |
| 2006-03-03 | -4.43 |
| 2006-03-02 | -4.43 |
| 2006-03-01 | -4.43 |
| 2006-02-28 | -6.38 |
| 2006-02-27 | -4.43 |
| 2006-02-24 | -3.46 |
| 2006-02-23 | -2.48 |
| 2006-02-22 | -2.48 |
| 2006-02-21 | -2.48 |
| 2006-02-20 | -0.53 |
| 2006-02-17 | -4.43 |
| 2006-02-16 | -4.43 |
| 2006-02-15 | -3.46 |
| 2006-02-14 | -2.48 |
| 2006-02-13 | -0.53 |
| 2006-02-10 | -3.46 |
| 2006-02-09 | -8.33 |
| 2006-02-08 | -7.36 |
| 2006-02-07 | -7.36 |
| 2006-02-06 | -6.38 |
| 2006-02-03 | -8.33 |
| 2006-02-02 | -7.36 |
| 2006-02-01 | -3.46 |
| 2006-01-27 | -4.43 |
| 2006-01-26 | -3.46 |
| 2006-01-25 | 1.42 |
| 2006-01-24 | -5.41 |
| 2006-01-23 | -11.26 |
| 2006-01-20 | -14.18 |
| 2006-01-19 | -10.28 |
| 2006-01-18 | -16.13 |
| 2006-01-17 | -17.11 |
| 2006-01-16 | -16.13 |
| 2006-01-13 | -18.08 |
| 2006-01-12 | -18.08 |
| 2006-01-11 | -18.08 |
| 2006-01-10 | -18.08 |
| 2006-01-09 | -15.16 |
| 2006-01-06 | -18.08 |
| 2006-01-05 | -20.04 |
| 2006-01-04 | -18.08 |
| 2006-01-03 | -19.06 |
| 2005-12-30 | -21.99 |
| 2005-12-29 | -20.04 |
| 2005-12-28 | -22.96 |
| 2005-12-23 | -22.96 |
| 2005-12-22 | -22.96 |
| 2005-12-21 | -22.96 |
| 2005-12-20 | -22.96 |
| 2005-12-19 | -20.04 |
| 2005-12-16 | -20.04 |
| 2005-12-15 | -19.06 |
| 2005-12-14 | -18.08 |
| 2005-12-13 | -21.99 |
| 2005-12-12 | -4.43 |
| 2005-12-09 | 1.42 |
| 2005-12-08 | -2.48 |
| 2005-12-07 | -6.38 |
| 2005-12-06 | -3.46 |
| 2005-12-05 | -6.38 |
| 2005-12-02 | -5.41 |
| 2005-12-01 | -7.36 |
| 2005-11-30 | -9.31 |
| 2005-11-29 | -13.21 |
| 2005-11-28 | -14.18 |
| 2005-11-25 | -13.21 |
| 2005-11-24 | -13.21 |
| 2005-11-23 | -12.23 |
| 2005-11-22 | -17.11 |
| 2005-11-21 | -17.11 |
| 2005-11-18 | -15.16 |
| 2005-11-17 | -19.06 |
| 2005-11-16 | -18.08 |
| 2005-11-15 | -15.16 |
| 2005-11-14 | -15.16 |
| 2005-11-11 | -17.11 |
| 2005-11-10 | -18.08 |
| 2005-11-09 | -19.06 |
| 2005-11-08 | -20.04 |
| 2005-11-07 | -22.96 |
| 2005-11-04 | -19.06 |
| 2005-11-03 | -21.01 |
| 2005-11-02 | -21.01 |
| 2005-11-01 | -20.04 |
| 2005-10-31 | -23.94 |
| 2005-10-28 | -29.79 |
| 2005-10-27 | -29.79 |
| 2005-10-26 | -26.86 |
| 2005-10-25 | -21.99 |
| 2005-10-24 | -18.08 |
| 2005-10-21 | -12.23 |
| 2005-10-20 | -11.26 |
| 2005-10-19 | -10.28 |
| 2005-10-18 | -6.38 |
| 2005-10-17 | -6.38 |
| 2005-10-14 | -6.38 |
| 2005-10-13 | -5.41 |
| 2005-10-12 | -5.41 |
| 2005-10-10 | -3.46 |
| 2005-10-07 | -4.43 |
| 2005-10-06 | -6.38 |
| 2005-10-05 | -4.43 |
| 2005-10-04 | -3.46 |
| 2005-10-03 | -3.46 |
| 2005-09-30 | -2.48 |
| 2005-09-29 | -3.46 |
| 2005-09-28 | -3.46 |
| 2005-09-27 | -3.46 |
| 2005-09-26 | -3.46 |
| 2005-09-23 | -3.46 |
| 2005-09-22 | -2.48 |
| 2005-09-21 | -3.46 |
| 2005-09-20 | -0.53 |
| 2005-09-16 | -3.46 |
| 2005-09-15 | -5.41 |
| 2005-09-14 | -4.43 |
| 2005-09-13 | -4.43 |
| 2005-09-12 | -3.46 |
| 2005-09-09 | -2.48 |
| 2005-09-08 | -0.53 |
| 2005-09-07 | -0.53 |
| 2005-09-06 | -3.46 |
| 2005-09-05 | -5.41 |
| 2005-09-02 | -5.41 |
| 2005-09-01 | -3.46 |
| 2005-08-31 | -3.46 |
| 2005-08-30 | -2.48 |
| 2005-08-29 | -4.43 |
| 2005-08-26 | -0.53 |
| 2005-08-25 | -3.46 |
| 2005-08-24 | -3.46 |
| 2005-08-23 | -2.48 |
| 2005-08-22 | -0.53 |
| 2005-08-19 | -0.53 |
| 2005-08-18 | -0.53 |
| 2005-08-17 | 2.78 |
| 2005-08-16 | 0.88 |
| 2005-08-15 | 4.69 |
| 2005-08-12 | -1.02 |
| 2005-08-11 | -2.93 |
| 2005-08-10 | -2.93 |
| 2005-08-09 | -4.83 |
| 2005-08-08 | -4.83 |
| 2005-08-05 | -2.93 |
| 2005-08-04 | -1.02 |
| 2005-08-03 | -2.93 |
| 2005-08-02 | -4.83 |
| 2005-08-01 | -2.93 |
| 2005-07-29 | -6.73 |
| 2005-07-28 | -5.78 |
| 2005-07-27 | -5.78 |
| 2005-07-26 | -2.93 |
| 2005-07-25 | -1.02 |
| 2005-07-22 | -1.02 |
| 2005-07-21 | -1.02 |
| 2005-07-20 | 0.88 |
| 2005-07-19 | -7.68 |
| 2005-07-18 | -8.64 |
| 2005-07-15 | -8.64 |
| 2005-07-14 | -10.54 |
| 2005-07-13 | -8.64 |
| 2005-07-12 | -10.54 |
| 2005-07-11 | -8.64 |
| 2005-07-08 | -11.49 |
| 2005-07-07 | -9.59 |
| 2005-07-06 | -7.68 |
| 2005-07-05 | -8.64 |
| 2005-07-04 | -6.73 |
| 2005-06-30 | -5.78 |
| 2005-06-29 | -4.83 |
| 2005-06-28 | -2.93 |
| 2005-06-27 | -4.83 |
| 2005-06-24 | -2.93 |
| 2005-06-23 | -1.02 |
| 2005-06-22 | -2.93 |
| 2005-06-21 | -4.83 |
| 2005-06-20 | -2.93 |
| 2005-06-17 | -2.93 |
| 2005-06-16 | -2.93 |
| 2005-06-15 | -2.93 |
| 2005-06-14 | -1.02 |
| 2005-06-13 | -2.93 |
| 2005-06-10 | -2.93 |
| 2005-06-09 | -4.83 |
| 2005-06-08 | -2.93 |
| 2005-06-07 | -2.93 |
| 2005-06-06 | 0.88 |
| 2005-06-03 | 0.88 |
| 2005-06-02 | -2.93 |
| 2005-06-01 | -6.73 |
| 2005-05-31 | -7.68 |
| 2005-05-30 | -6.73 |
| 2005-05-27 | -6.73 |
| 2005-05-26 | -8.64 |
| 2005-05-25 | -7.68 |
| 2005-05-24 | -6.73 |
| 2005-05-23 | -6.73 |
| 2005-05-20 | -7.68 |
| 2005-05-19 | -6.73 |
| 2005-05-18 | -9.59 |
| 2005-05-17 | -8.64 |
| 2005-05-13 | -2.93 |
| 2005-05-12 | -2.93 |
| 2005-05-11 | -2.93 |
| 2005-05-10 | -1.02 |
| 2005-05-09 | 0.88 |
| 2005-05-06 | -1.02 |
| 2005-05-05 | 0.88 |
| 2005-05-04 | -1.02 |
| 2005-05-03 | -2.93 |
| 2005-04-29 | -1.02 |
| 2005-04-28 | -1.02 |
| 2005-04-27 | 2.78 |
| 2005-04-26 | 0.88 |
| 2005-04-25 | 2.78 |
| 2005-04-22 | 0.88 |
| 2005-04-21 | 2.78 |
| 2005-04-20 | 0.88 |
| 2005-04-19 | 2.78 |
| 2005-04-18 | 0.88 |
| 2005-04-15 | 6.59 |
| 2005-04-14 | 8.49 |
| 2005-04-13 | 8.49 |
| 2005-04-12 | 8.49 |
| 2005-04-11 | 8.49 |
| 2005-04-08 | 8.49 |
| 2005-04-07 | 8.49 |
| 2005-04-06 | 6.59 |
| 2005-04-04 | 8.49 |
| 2005-04-01 | 8.49 |
| 2005-03-31 | 8.49 |
| 2005-03-30 | 8.49 |
| 2005-03-29 | 8.49 |
| 2005-03-24 | 8.49 |
| 2005-03-23 | 6.59 |
| 2005-03-22 | 6.59 |
| 2005-03-21 | 16.11 |
| 2005-03-18 | 18.01 |
| 2005-03-17 | 19.91 |
| 2005-03-16 | 19.91 |
| 2005-03-15 | 19.91 |
| 2005-03-14 | 19.91 |
| 2005-03-11 | 19.91 |
| 2005-03-10 | 21.82 |
| 2005-03-09 | 21.82 |
| 2005-03-08 | 19.91 |
| 2005-03-07 | 19.91 |
| 2005-03-04 | 19.91 |
| 2005-03-03 | 19.91 |
| 2005-03-02 | 19.91 |
| 2005-03-01 | 23.72 |
| 2005-02-28 | 21.82 |
| 2005-02-25 | 18.01 |
| 2005-02-24 | 21.82 |
| 2005-02-23 | 21.82 |
| 2005-02-22 | 18.01 |
| 2005-02-21 | 21.82 |
| 2005-02-18 | 16.11 |
| 2005-02-17 | 14.20 |
| 2005-02-16 | 14.20 |
| 2005-02-15 | 19.91 |
| 2005-02-14 | 8.49 |
| 2005-02-08 | 10.40 |
| 2005-02-07 | 10.40 |
| 2005-02-04 | 8.49 |
| 2005-02-03 | 6.59 |
| 2005-02-02 | 6.59 |
| 2005-02-01 | 6.59 |
| 2005-01-31 | 6.59 |
| 2005-01-28 | 8.49 |
| 2005-01-27 | 8.49 |
| 2005-01-26 | 8.49 |
| 2005-01-25 | 6.59 |
| 2005-01-24 | 6.59 |
| 2005-01-21 | 8.49 |
| 2005-01-20 | 8.49 |
| 2005-01-19 | 10.40 |
| 2005-01-18 | 8.49 |
| 2005-01-17 | 8.49 |
| 2005-01-14 | 6.59 |
| 2005-01-13 | 8.49 |
| 2005-01-12 | 8.49 |
| 2005-01-11 | 6.59 |
| 2005-01-10 | 10.40 |
| 2005-01-07 | 8.49 |
| 2005-01-06 | 12.30 |
| 2005-01-05 | 12.30 |
| 2005-01-04 | 16.11 |
| 2005-01-03 | 18.01 |
| 2004-12-31 | 16.11 |
| 2004-12-30 | 14.20 |
| 2004-12-29 | 14.20 |
| 2004-12-28 | 14.20 |
| 2004-12-24 | 12.30 |
| 2004-12-23 | 10.40 |
| 2004-12-22 | 12.30 |
| 2004-12-21 | 14.20 |
| 2004-12-20 | 10.40 |
| 2004-12-17 | 12.30 |
| 2004-12-16 | 10.40 |
| 2004-12-15 | 12.30 |
| 2004-12-14 | 12.30 |
| 2004-12-13 | 12.30 |
| 2004-12-10 | 14.20 |
| 2004-12-09 | 14.20 |
| 2004-12-08 | 16.11 |
| 2004-12-07 | 18.01 |
| 2004-12-06 | 18.01 |
| 2004-12-03 | 18.01 |
| 2004-12-02 | 12.30 |
| 2004-12-01 | 14.20 |
| 2004-11-30 | 16.11 |
| 2004-11-29 | 16.11 |
| 2004-11-26 | 19.91 |
| 2004-11-25 | 19.91 |
| 2004-11-24 | 21.82 |
| 2004-11-23 | 23.72 |
| 2004-11-22 | 21.82 |
| 2004-11-19 | 23.72 |
| 2004-11-18 | 23.72 |
| 2004-11-17 | 21.82 |
| 2004-11-16 | 23.72 |
| 2004-11-15 | 27.53 |
| 2004-11-12 | 21.82 |
| 2004-11-11 | 19.91 |
| 2004-11-10 | 19.91 |
| 2004-11-09 | 19.91 |
| 2004-11-08 | 21.82 |
| 2004-11-05 | 23.72 |
| 2004-11-04 | 16.11 |
| 2004-11-03 | 12.30 |
| 2004-11-02 | 16.11 |
| 2004-11-01 | 16.11 |
| 2004-10-29 | 16.11 |
| 2004-10-28 | 21.82 |
| 2004-10-27 | 16.11 |
| 2004-10-26 | 8.49 |
| 2004-10-25 | 6.59 |
| 2004-10-21 | 8.49 |
| 2004-10-20 | 8.49 |
| 2004-10-19 | 10.40 |
| 2004-10-18 | 6.59 |
| 2004-10-15 | 8.49 |
| 2004-10-14 | 8.49 |
| 2004-10-13 | 12.30 |
| 2004-10-12 | 12.30 |
| 2004-10-11 | 16.11 |
| 2004-10-08 | 16.11 |
| 2004-10-07 | 18.01 |
| 2004-10-06 | 12.30 |
| 2004-10-05 | 14.20 |
| 2004-10-04 | 14.20 |
| 2004-09-30 | 12.30 |
| 2004-09-28 | 8.49 |
| 2004-09-27 | 10.40 |
| 2004-09-24 | 10.40 |
| 2004-09-23 | 14.20 |
| 2004-09-22 | 16.11 |
| 2004-09-21 | 14.20 |
| 2004-09-20 | 18.01 |
| 2004-09-17 | 21.82 |
| 2004-09-16 | 19.91 |
| 2004-09-15 | 19.91 |
| 2004-09-14 | 18.01 |
| 2004-09-13 | 10.40 |
| 2004-09-10 | 10.40 |
| 2004-09-09 | 8.49 |
| 2004-09-08 | 10.40 |
| 2004-09-07 | 8.49 |
| 2004-09-06 | 8.49 |
| 2004-09-03 | 10.40 |
| 2004-09-02 | 12.30 |
| 2004-09-01 | 10.40 |
| 2004-08-31 | 6.59 |
| 2004-08-30 | 8.49 |
| 2004-08-27 | 6.59 |
| 2004-08-26 | 10.40 |
| 2004-08-25 | 10.40 |
| 2004-08-24 | 4.69 |
| 2004-08-23 | 2.78 |
| 2004-08-20 | 6.59 |
| 2004-08-19 | 8.49 |
| 2004-08-18 | 4.69 |
| 2004-08-17 | 8.49 |
| 2004-08-16 | 10.40 |
| 2004-08-13 | 14.20 |
| 2004-08-12 | 14.20 |
| 2004-08-11 | 12.30 |
| 2004-08-10 | 14.20 |
| 2004-08-09 | 14.20 |
| 2004-08-06 | 18.01 |
| 2004-08-05 | 18.01 |
| 2004-08-04 | 19.91 |
| 2004-08-03 | 18.01 |
| 2004-08-02 | 18.01 |
| 2004-07-30 | 21.82 |
| 2004-07-29 | 19.91 |
| 2004-07-28 | 19.91 |
| 2004-07-27 | 19.91 |
| 2004-07-26 | 21.82 |
| 2004-07-23 | 19.91 |
| 2004-07-22 | 21.82 |
| 2004-07-21 | 23.72 |
| 2004-07-20 | 21.82 |
| 2004-07-19 | 21.82 |
| 2004-07-16 | 19.91 |
| 2004-07-15 | 19.91 |
| 2004-07-14 | 19.91 |
| 2004-07-13 | 21.82 |
| 2004-07-12 | 21.82 |
| 2004-07-09 | 23.72 |
| 2004-07-08 | 23.72 |
| 2004-07-07 | 27.53 |
| 2004-07-06 | 27.53 |
| 2004-07-05 | 25.63 |
| 2004-07-02 | 27.53 |
| 2004-06-30 | 25.63 |
| 2004-06-29 | 21.82 |
| 2004-06-28 | 23.72 |
| 2004-06-25 | 23.72 |
| 2004-06-24 | 23.72 |
| 2004-06-23 | 19.91 |
| 2004-06-21 | 19.91 |
| 2004-06-18 | 19.91 |
| 2004-06-17 | 21.82 |
| 2004-06-16 | 25.63 |
| 2004-06-15 | 27.53 |
| 2004-06-14 | 27.53 |
| 2004-06-11 | 29.43 |
| 2004-06-10 | 31.34 |
| 2004-06-09 | 31.34 |
| 2004-06-08 | 33.24 |
| 2004-06-07 | 35.14 |
| 2004-06-04 | 33.24 |
| 2004-06-03 | 29.43 |
| 2004-06-02 | 35.14 |
| 2004-06-01 | 29.43 |
| 2004-05-31 | 31.34 |
| 2004-05-28 | 29.43 |
| 2004-05-27 | 29.43 |
| 2004-05-25 | 23.72 |
| 2004-05-24 | 27.53 |
| 2004-05-21 | 25.63 |
| 2004-05-20 | 21.82 |
| 2004-05-19 | 20.00 |
| 2004-05-18 | 12.73 |
| 2004-05-17 | 9.09 |
| 2004-05-14 | 14.55 |
| 2004-05-13 | 20.00 |
| 2004-05-12 | 21.82 |
| 2004-05-11 | 21.82 |
| 2004-05-10 | 20.00 |
| 2004-05-07 | 25.45 |
| 2004-05-06 | 25.45 |
| 2004-05-05 | 21.82 |
| 2004-05-04 | 27.27 |
| 2004-05-03 | 27.27 |
| 2004-04-30 | 27.27 |
| 2004-04-29 | 30.91 |
| 2004-04-28 | 32.73 |
| 2004-04-27 | 34.55 |
| 2004-04-26 | 20.00 |
| 2004-04-23 | 23.64 |
| 2004-04-22 | 20.00 |
| 2004-04-21 | 20.00 |
| 2004-04-20 | 21.82 |
| 2004-04-19 | 27.27 |
| 2004-04-16 | 29.09 |
| 2004-04-15 | 27.27 |
| 2004-04-14 | 29.09 |
| 2004-04-13 | 38.18 |
| 2004-04-08 | 34.55 |
| 2004-04-07 | 29.09 |
| 2004-04-06 | 20.00 |
| 2004-04-02 | 14.55 |
| 2004-04-01 | 14.55 |
| 2004-03-31 | 16.36 |
| 2004-03-30 | 20.00 |
| 2004-03-29 | 18.18 |
| 2004-03-26 | 21.82 |
| 2004-03-25 | 20.00 |
| 2004-03-24 | 25.45 |
| 2004-03-23 | 21.82 |
| 2004-03-22 | 23.64 |
| 2004-03-19 | 27.27 |
| 2004-03-18 | 27.27 |
| 2004-03-17 | 32.73 |
| 2004-03-16 | 29.09 |
| 2004-03-15 | 32.73 |
| 2004-03-12 | 32.73 |
| 2004-03-11 | 34.55 |
| 2004-03-10 | 40.00 |
| 2004-03-09 | 47.27 |
| 2004-03-08 | 47.27 |
| 2004-03-05 | 49.09 |
| 2004-03-04 | 47.27 |
| 2004-03-03 | 45.45 |
| 2004-03-02 | 50.91 |
| 2004-03-01 | 52.73 |
| 2004-02-27 | 52.73 |
| 2004-02-26 | 54.55 |
| 2004-02-25 | 56.36 |
| 2004-02-24 | 61.82 |
| 2004-02-23 | 61.82 |
| 2004-02-20 | 63.64 |
| 2004-02-19 | 65.45 |
| 2004-02-18 | 60.00 |
| 2004-02-17 | 60.00 |
| 2004-02-16 | 65.45 |
| 2004-02-13 | 61.82 |
| 2004-02-12 | 60.00 |
| 2004-02-11 | 60.00 |
| 2004-02-10 | 61.82 |
| 2004-02-09 | 65.45 |
| 2004-02-06 | 52.73 |
| 2004-02-05 | 49.09 |
| 2004-02-04 | 54.55 |
| 2004-02-03 | 58.18 |
| 2004-02-02 | 49.09 |
| 2004-01-30 | 56.36 |
| 2004-01-29 | 63.64 |
| 2004-01-28 | 60.00 |
| 2004-01-27 | 60.00 |
| 2004-01-26 | 49.09 |
| 2004-01-21 | 52.73 |
| 2004-01-20 | 50.91 |
| 2004-01-19 | 49.09 |
| 2004-01-16 | 49.09 |
| 2004-01-15 | 54.55 |
| 2004-01-14 | 45.45 |
| 2004-01-13 | 49.09 |
| 2004-01-12 | 52.73 |
| 2004-01-09 | 58.18 |
| 2004-01-08 | 58.18 |
| 2004-01-07 | 56.36 |
| 2004-01-06 | 54.55 |
| 2004-01-05 | 50.91 |
| 2004-01-02 | 50.91 |
| 2003-12-31 | 45.45 |
| 2003-12-30 | 45.45 |
| 2003-12-29 | 43.64 |
| 2003-12-24 | 47.27 |
| 2003-12-23 | 43.64 |
| 2003-12-22 | 47.27 |
| 2003-12-19 | 52.73 |
| 2003-12-18 | 45.45 |
| 2003-12-17 | 49.09 |
| 2003-12-16 | 50.91 |
| 2003-12-15 | 47.27 |
| 2003-12-12 | 50.91 |
| 2003-12-11 | 50.91 |
| 2003-12-10 | 50.91 |
| 2003-12-09 | 50.91 |
| 2003-12-08 | 50.91 |
| 2003-12-05 | 50.91 |
| 2003-12-04 | 50.91 |
| 2003-12-03 | 50.91 |
| 2003-12-02 | 50.91 |
| 2003-12-01 | 54.55 |
| 2003-11-28 | 49.09 |
| 2003-11-27 | 43.64 |
| 2003-11-26 | 43.64 |
| 2003-11-25 | 43.64 |
| 2003-11-24 | 41.82 |
| 2003-11-21 | 40.00 |
| 2003-11-20 | 45.45 |
| 2003-11-19 | 52.73 |
| 2003-11-18 | 54.55 |
| 2003-11-17 | 54.55 |
| 2003-11-14 | 58.18 |
| 2003-11-13 | 60.00 |
| 2003-11-12 | 56.36 |
| 2003-11-11 | 58.18 |
| 2003-11-10 | 56.36 |
| 2003-11-07 | 60.00 |
| 2003-11-06 | 60.00 |
| 2003-11-05 | 61.82 |
| 2003-11-04 | 63.64 |
| 2003-11-03 | 67.27 |
| 2003-10-31 | 65.45 |
| 2003-10-30 | 67.27 |
| 2003-10-29 | 67.27 |
| 2003-10-28 | 69.09 |
| 2003-10-27 | 61.82 |
| 2003-10-24 | 54.55 |
| 2003-10-23 | 54.55 |
| 2003-10-22 | 69.09 |
| 2003-10-21 | 69.09 |
| 2003-10-20 | 74.55 |
| 2003-10-17 | 72.73 |
| 2003-10-16 | 69.09 |
| 2003-10-15 | 69.09 |
| 2003-10-14 | 69.09 |
| 2003-10-13 | 72.73 |
| 2003-10-10 | 65.45 |
| 2003-10-09 | 60.00 |
| 2003-10-08 | 56.36 |
| 2003-10-07 | 52.73 |
| 2003-10-06 | 56.36 |
| 2003-10-03 | 54.55 |
| 2003-10-02 | 54.55 |
| 2003-09-30 | 61.82 |
| 2003-09-29 | 61.82 |
| 2003-09-26 | 61.82 |
| 2003-09-25 | 65.45 |
| 2003-09-24 | 69.09 |
| 2003-09-23 | 70.91 |
| 2003-09-22 | 67.27 |
| 2003-09-19 | 69.09 |
| 2003-09-18 | 69.09 |
| 2003-09-17 | 70.91 |
| 2003-09-16 | 70.91 |
| 2003-09-15 | 70.91 |
| 2003-09-11 | 69.09 |
| 2003-09-10 | 63.64 |
| 2003-09-09 | 69.09 |
| 2003-09-08 | 69.09 |
| 2003-09-05 | 67.27 |
| 2003-09-04 | 69.09 |
| 2003-09-03 | 72.73 |
| 2003-09-02 | 63.64 |
| 2003-09-01 | 65.45 |
| 2003-08-29 | 70.91 |
| 2003-08-28 | 63.64 |
| 2003-08-27 | 63.64 |
| 2003-08-26 | 54.55 |
| 2003-08-25 | 54.55 |
| 2003-08-22 | 63.64 |
| 2003-08-21 | 60.00 |
| 2003-08-20 | 58.18 |
| 2003-08-19 | 54.55 |
| 2003-08-18 | 69.09 |
| 2003-08-15 | 43.64 |
| 2003-08-14 | 47.27 |
| 2003-08-13 | 47.27 |
| 2003-08-12 | 47.27 |
| 2003-08-11 | 47.27 |
| 2003-08-08 | 40.00 |
| 2003-08-07 | 43.64 |
| 2003-08-06 | 45.45 |
| 2003-08-05 | 49.09 |
| 2003-08-04 | 49.09 |
| 2003-08-01 | 50.91 |
| 2003-07-31 | 54.55 |
| 2003-07-30 | 54.55 |
| 2003-07-29 | 50.91 |
| 2003-07-28 | 50.91 |
| 2003-07-25 | 41.82 |
| 2003-07-24 | 32.73 |
| 2003-07-23 | 25.45 |
| 2003-07-22 | 36.36 |
| 2003-07-21 | 38.18 |
| 2003-07-18 | 34.55 |
| 2003-07-17 | 36.36 |
| 2003-07-16 | 54.55 |
| 2003-07-15 | 54.55 |
| 2003-07-14 | 50.91 |
| 2003-07-11 | 49.09 |
| 2003-07-10 | 50.91 |
| 2003-07-09 | 30.91 |
| 2003-07-08 | 25.45 |
| 2003-07-07 | 9.09 |
| 2003-07-04 | 5.45 |
| 2003-07-03 | 1.82 |
| 2003-07-02 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy