Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00054 | 1972-08-21 | 2019-04-17 | 2019-05-03 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0054 % |
|---|---|
| 2019-05-02 | 1,144.08 |
| 2019-04-30 | 1,144.08 |
| 2019-04-29 | 1,144.08 |
| 2019-04-26 | 1,144.08 |
| 2019-04-25 | 1,144.08 |
| 2019-04-24 | 1,144.08 |
| 2019-04-23 | 1,144.08 |
| 2019-04-18 | 1,144.08 |
| 2019-04-17 | 1,144.08 |
| 2019-04-16 | 1,144.08 |
| 2019-04-15 | 1,144.08 |
| 2019-04-12 | 1,144.08 |
| 2019-04-11 | 1,144.08 |
| 2019-04-10 | 1,144.08 |
| 2019-04-09 | 1,145.70 |
| 2019-04-08 | 1,144.08 |
| 2019-04-04 | 1,144.08 |
| 2019-04-03 | 1,144.08 |
| 2019-04-02 | 1,144.08 |
| 2019-04-01 | 1,144.08 |
| 2019-03-29 | 1,144.08 |
| 2019-03-28 | 1,142.47 |
| 2019-03-27 | 1,142.47 |
| 2019-03-26 | 1,144.08 |
| 2019-03-25 | 1,142.47 |
| 2019-03-22 | 1,142.47 |
| 2019-03-21 | 1,121.52 |
| 2019-03-20 | 1,073.18 |
| 2019-03-19 | 1,076.40 |
| 2019-03-18 | 1,078.01 |
| 2019-03-15 | 1,082.85 |
| 2019-03-14 | 1,079.62 |
| 2019-03-13 | 1,081.24 |
| 2019-03-12 | 1,081.24 |
| 2019-03-11 | 1,082.85 |
| 2019-03-08 | 1,082.85 |
| 2019-03-07 | 1,071.57 |
| 2019-03-06 | 1,071.57 |
| 2019-03-05 | 1,068.34 |
| 2019-03-04 | 1,073.18 |
| 2019-03-01 | 1,060.29 |
| 2019-02-28 | 1,063.51 |
| 2019-02-27 | 1,069.95 |
| 2019-02-26 | 1,074.79 |
| 2019-02-25 | 1,068.34 |
| 2019-02-22 | 1,069.95 |
| 2019-02-21 | 1,079.62 |
| 2019-02-20 | 1,076.40 |
| 2019-02-19 | 1,081.24 |
| 2019-02-18 | 1,086.07 |
| 2019-02-15 | 1,089.29 |
| 2019-02-14 | 1,089.29 |
| 2019-02-13 | 1,084.46 |
| 2019-02-12 | 1,082.85 |
| 2019-02-11 | 1,094.13 |
| 2019-02-08 | 1,087.68 |
| 2019-02-04 | 1,069.95 |
| 2019-02-01 | 1,063.51 |
| 2019-01-31 | 1,065.12 |
| 2019-01-30 | 1,060.29 |
| 2019-01-29 | 1,060.29 |
| 2019-01-28 | 1,058.67 |
| 2019-01-25 | 1,055.45 |
| 2019-01-24 | 1,034.50 |
| 2019-01-23 | 1,031.28 |
| 2019-01-22 | 1,026.44 |
| 2019-01-21 | 1,028.06 |
| 2019-01-18 | 1,010.33 |
| 2019-01-17 | 1,008.72 |
| 2019-01-16 | 1,005.49 |
| 2019-01-15 | 1,003.88 |
| 2019-01-14 | 1,003.88 |
| 2019-01-11 | 1,003.88 |
| 2019-01-10 | 1,008.72 |
| 2019-01-09 | 1,010.33 |
| 2019-01-08 | 1,010.33 |
| 2019-01-07 | 1,007.11 |
| 2019-01-04 | 1,010.33 |
| 2019-01-03 | 1,000.66 |
| 2019-01-02 | 1,007.11 |
| 2018-12-31 | 1,008.72 |
| 2018-12-28 | 1,008.72 |
| 2018-12-27 | 1,011.94 |
| 2018-12-24 | 1,013.55 |
| 2018-12-21 | 1,008.72 |
| 2018-12-20 | 1,013.55 |
| 2018-12-19 | 997.44 |
| 2018-12-18 | 1,000.66 |
| 2018-12-17 | 1,018.39 |
| 2018-12-14 | 1,018.39 |
| 2018-12-13 | 1,011.94 |
| 2018-12-12 | 999.05 |
| 2018-12-11 | 987.77 |
| 2018-12-10 | 960.37 |
| 2018-12-07 | 979.71 |
| 2018-12-06 | 1,013.55 |
| 2018-12-05 | 752.49 |
| 2018-12-04 | 752.49 |
| 2018-12-03 | 752.49 |
| 2018-11-30 | 752.49 |
| 2018-11-29 | 744.43 |
| 2018-11-28 | 736.37 |
| 2018-11-27 | 734.76 |
| 2018-11-26 | 733.15 |
| 2018-11-23 | 725.09 |
| 2018-11-22 | 721.87 |
| 2018-11-21 | 704.14 |
| 2018-11-20 | 696.08 |
| 2018-11-19 | 700.92 |
| 2018-11-16 | 702.53 |
| 2018-11-15 | 702.53 |
| 2018-11-14 | 697.70 |
| 2018-11-13 | 692.86 |
| 2018-11-12 | 697.70 |
| 2018-11-09 | 691.33 |
| 2018-11-08 | 692.92 |
| 2018-11-07 | 692.92 |
| 2018-11-06 | 691.33 |
| 2018-11-05 | 689.74 |
| 2018-11-02 | 694.51 |
| 2018-11-01 | 681.77 |
| 2018-10-31 | 670.63 |
| 2018-10-30 | 670.63 |
| 2018-10-29 | 673.81 |
| 2018-10-26 | 673.81 |
| 2018-10-25 | 667.44 |
| 2018-10-24 | 673.81 |
| 2018-10-23 | 677.00 |
| 2018-10-22 | 686.55 |
| 2018-10-19 | 678.59 |
| 2018-10-18 | 667.44 |
| 2018-10-16 | 664.26 |
| 2018-10-15 | 680.18 |
| 2018-10-12 | 677.00 |
| 2018-10-11 | 678.59 |
| 2018-10-10 | 697.70 |
| 2018-10-09 | 700.88 |
| 2018-10-08 | 700.88 |
| 2018-10-05 | 704.07 |
| 2018-10-04 | 700.88 |
| 2018-10-03 | 712.03 |
| 2018-10-02 | 710.43 |
| 2018-09-28 | 719.99 |
| 2018-09-27 | 715.21 |
| 2018-09-26 | 699.29 |
| 2018-09-24 | 700.88 |
| 2018-09-21 | 702.47 |
| 2018-09-20 | 734.32 |
| 2018-09-19 | 729.54 |
| 2018-09-18 | 727.95 |
| 2018-09-17 | 724.76 |
| 2018-09-14 | 726.36 |
| 2018-09-13 | 726.36 |
| 2018-09-12 | 727.95 |
| 2018-09-11 | 737.50 |
| 2018-09-10 | 729.54 |
| 2018-09-07 | 739.09 |
| 2018-09-06 | 734.32 |
| 2018-09-05 | 727.95 |
| 2018-09-04 | 747.05 |
| 2018-09-03 | 749.28 |
| 2018-08-31 | 750.83 |
| 2018-08-30 | 756.99 |
| 2018-08-29 | 769.32 |
| 2018-08-28 | 755.45 |
| 2018-08-27 | 747.74 |
| 2018-08-24 | 744.66 |
| 2018-08-23 | 752.37 |
| 2018-08-22 | 743.12 |
| 2018-08-21 | 740.04 |
| 2018-08-20 | 744.66 |
| 2018-08-17 | 733.87 |
| 2018-08-16 | 729.25 |
| 2018-08-15 | 740.04 |
| 2018-08-14 | 740.04 |
| 2018-08-13 | 746.20 |
| 2018-08-10 | 750.83 |
| 2018-08-09 | 747.74 |
| 2018-08-08 | 746.20 |
| 2018-08-07 | 747.74 |
| 2018-08-06 | 740.04 |
| 2018-08-03 | 741.58 |
| 2018-08-02 | 741.58 |
| 2018-08-01 | 746.20 |
| 2018-07-31 | 756.99 |
| 2018-07-30 | 743.12 |
| 2018-07-27 | 749.28 |
| 2018-07-26 | 752.37 |
| 2018-07-25 | 747.74 |
| 2018-07-24 | 740.04 |
| 2018-07-23 | 732.33 |
| 2018-07-20 | 729.25 |
| 2018-07-19 | 730.79 |
| 2018-07-18 | 720.00 |
| 2018-07-17 | 732.33 |
| 2018-07-16 | 735.41 |
| 2018-07-13 | 730.79 |
| 2018-07-12 | 721.54 |
| 2018-07-11 | 713.83 |
| 2018-07-10 | 724.62 |
| 2018-07-09 | 698.42 |
| 2018-07-06 | 698.42 |
| 2018-07-05 | 698.42 |
| 2018-07-04 | 699.96 |
| 2018-07-03 | 726.16 |
| 2018-06-29 | 726.16 |
| 2018-06-28 | 726.16 |
| 2018-06-27 | 733.87 |
| 2018-06-26 | 733.87 |
| 2018-06-25 | 743.12 |
| 2018-06-22 | 740.04 |
| 2018-06-21 | 736.95 |
| 2018-06-20 | 736.95 |
| 2018-06-19 | 732.33 |
| 2018-06-15 | 735.41 |
| 2018-06-14 | 753.91 |
| 2018-06-13 | 753.91 |
| 2018-06-12 | 753.91 |
| 2018-06-11 | 752.37 |
| 2018-06-08 | 753.91 |
| 2018-06-07 | 750.83 |
| 2018-06-06 | 740.04 |
| 2018-06-05 | 740.04 |
| 2018-06-04 | 738.49 |
| 2018-06-01 | 736.95 |
| 2018-05-31 | 732.33 |
| 2018-05-30 | 726.16 |
| 2018-05-29 | 732.33 |
| 2018-05-28 | 730.79 |
| 2018-05-25 | 729.25 |
| 2018-05-24 | 732.33 |
| 2018-05-23 | 743.12 |
| 2018-05-21 | 743.12 |
| 2018-05-18 | 736.95 |
| 2018-05-17 | 738.49 |
| 2018-05-16 | 743.12 |
| 2018-05-15 | 752.37 |
| 2018-05-14 | 750.83 |
| 2018-05-11 | 746.20 |
| 2018-05-10 | 744.66 |
| 2018-05-09 | 747.74 |
| 2018-05-08 | 755.45 |
| 2018-05-07 | 747.74 |
| 2018-05-04 | 755.45 |
| 2018-05-03 | 756.99 |
| 2018-05-02 | 766.24 |
| 2018-04-30 | 761.61 |
| 2018-04-27 | 747.74 |
| 2018-04-26 | 736.95 |
| 2018-04-25 | 749.28 |
| 2018-04-24 | 747.74 |
| 2018-04-23 | 744.66 |
| 2018-04-20 | 747.74 |
| 2018-04-19 | 761.61 |
| 2018-04-18 | 761.61 |
| 2018-04-17 | 792.44 |
| 2018-04-16 | 793.88 |
| 2018-04-13 | 793.88 |
| 2018-04-12 | 793.88 |
| 2018-04-11 | 793.88 |
| 2018-04-10 | 801.09 |
| 2018-04-09 | 786.67 |
| 2018-04-06 | 779.47 |
| 2018-04-04 | 753.51 |
| 2018-04-03 | 750.63 |
| 2018-03-29 | 763.61 |
| 2018-03-28 | 767.93 |
| 2018-03-27 | 766.49 |
| 2018-03-26 | 770.82 |
| 2018-03-23 | 769.37 |
| 2018-03-22 | 778.02 |
| 2018-03-21 | 778.02 |
| 2018-03-20 | 780.91 |
| 2018-03-19 | 779.47 |
| 2018-03-16 | 778.02 |
| 2018-03-15 | 783.79 |
| 2018-03-14 | 782.35 |
| 2018-03-13 | 785.23 |
| 2018-03-12 | 793.88 |
| 2018-03-09 | 795.33 |
| 2018-03-08 | 793.88 |
| 2018-03-07 | 782.35 |
| 2018-03-06 | 791.00 |
| 2018-03-05 | 782.35 |
| 2018-03-02 | 799.65 |
| 2018-03-01 | 793.88 |
| 2018-02-28 | 785.23 |
| 2018-02-27 | 792.44 |
| 2018-02-26 | 802.36 |
| 2018-02-23 | 798.11 |
| 2018-02-22 | 793.86 |
| 2018-02-21 | 786.78 |
| 2018-02-20 | 785.36 |
| 2018-02-15 | 776.86 |
| 2018-02-14 | 779.69 |
| 2018-02-13 | 761.28 |
| 2018-02-12 | 758.44 |
| 2018-02-09 | 745.69 |
| 2018-02-08 | 768.36 |
| 2018-02-07 | 766.94 |
| 2018-02-06 | 778.28 |
| 2018-02-05 | 778.28 |
| 2018-02-02 | 788.19 |
| 2018-02-01 | 782.53 |
| 2018-01-31 | 796.69 |
| 2018-01-30 | 796.69 |
| 2018-01-29 | 800.94 |
| 2018-01-26 | 799.52 |
| 2018-01-25 | 799.52 |
| 2018-01-24 | 799.52 |
| 2018-01-23 | 805.19 |
| 2018-01-22 | 810.86 |
| 2018-01-19 | 815.11 |
| 2018-01-18 | 833.52 |
| 2018-01-17 | 829.27 |
| 2018-01-16 | 839.19 |
| 2018-01-15 | 812.27 |
| 2018-01-12 | 799.52 |
| 2018-01-11 | 802.36 |
| 2018-01-10 | 813.69 |
| 2018-01-09 | 815.11 |
| 2018-01-08 | 799.52 |
| 2018-01-05 | 800.94 |
| 2018-01-04 | 799.52 |
| 2018-01-03 | 800.94 |
| 2018-01-02 | 799.52 |
| 2017-12-29 | 717.36 |
| 2017-12-28 | 718.78 |
| 2017-12-27 | 718.78 |
| 2017-12-22 | 707.45 |
| 2017-12-21 | 704.61 |
| 2017-12-20 | 684.78 |
| 2017-12-19 | 686.20 |
| 2017-12-18 | 693.28 |
| 2017-12-15 | 677.70 |
| 2017-12-14 | 687.62 |
| 2017-12-13 | 704.61 |
| 2017-12-12 | 701.78 |
| 2017-12-11 | 700.36 |
| 2017-12-08 | 696.11 |
| 2017-12-07 | 689.03 |
| 2017-12-06 | 710.28 |
| 2017-12-05 | 721.61 |
| 2017-12-04 | 714.53 |
| 2017-12-01 | 718.78 |
| 2017-11-30 | 714.53 |
| 2017-11-29 | 721.61 |
| 2017-11-28 | 717.36 |
| 2017-11-27 | 724.45 |
| 2017-11-24 | 728.70 |
| 2017-11-23 | 720.20 |
| 2017-11-22 | 715.95 |
| 2017-11-21 | 721.61 |
| 2017-11-20 | 734.36 |
| 2017-11-17 | 737.20 |
| 2017-11-16 | 740.03 |
| 2017-11-15 | 732.95 |
| 2017-11-14 | 738.61 |
| 2017-11-13 | 744.28 |
| 2017-11-10 | 742.86 |
| 2017-11-09 | 741.44 |
| 2017-11-08 | 748.53 |
| 2017-11-07 | 745.69 |
| 2017-11-06 | 740.03 |
| 2017-11-03 | 748.53 |
| 2017-11-02 | 747.11 |
| 2017-11-01 | 747.11 |
| 2017-10-31 | 748.53 |
| 2017-10-30 | 741.44 |
| 2017-10-27 | 758.44 |
| 2017-10-26 | 759.81 |
| 2017-10-25 | 757.08 |
| 2017-10-24 | 755.72 |
| 2017-10-23 | 757.08 |
| 2017-10-20 | 752.99 |
| 2017-10-19 | 751.63 |
| 2017-10-18 | 757.08 |
| 2017-10-17 | 755.72 |
| 2017-10-16 | 759.81 |
| 2017-10-13 | 757.08 |
| 2017-10-12 | 754.36 |
| 2017-10-11 | 743.46 |
| 2017-10-10 | 743.46 |
| 2017-10-09 | 739.37 |
| 2017-10-06 | 740.73 |
| 2017-10-04 | 740.73 |
| 2017-10-03 | 736.64 |
| 2017-09-29 | 728.47 |
| 2017-09-28 | 729.83 |
| 2017-09-27 | 725.74 |
| 2017-09-26 | 733.92 |
| 2017-09-25 | 729.83 |
| 2017-09-22 | 736.64 |
| 2017-09-21 | 733.92 |
| 2017-09-20 | 735.28 |
| 2017-09-19 | 732.55 |
| 2017-09-18 | 732.55 |
| 2017-09-15 | 723.02 |
| 2017-09-14 | 747.54 |
| 2017-09-13 | 743.46 |
| 2017-09-12 | 738.00 |
| 2017-09-11 | 739.37 |
| 2017-09-08 | 731.19 |
| 2017-09-07 | 732.55 |
| 2017-09-06 | 731.19 |
| 2017-09-05 | 727.10 |
| 2017-09-04 | 731.19 |
| 2017-09-01 | 735.28 |
| 2017-08-31 | 738.00 |
| 2017-08-30 | 728.47 |
| 2017-08-29 | 728.47 |
| 2017-08-28 | 725.74 |
| 2017-08-25 | 727.10 |
| 2017-08-24 | 725.74 |
| 2017-08-22 | 724.38 |
| 2017-08-21 | 724.38 |
| 2017-08-18 | 721.65 |
| 2017-08-17 | 721.65 |
| 2017-08-16 | 710.75 |
| 2017-08-15 | 705.30 |
| 2017-08-14 | 705.30 |
| 2017-08-11 | 702.58 |
| 2017-08-10 | 717.57 |
| 2017-08-09 | 727.10 |
| 2017-08-08 | 714.84 |
| 2017-08-07 | 714.84 |
| 2017-08-04 | 714.84 |
| 2017-08-03 | 716.20 |
| 2017-08-02 | 716.20 |
| 2017-08-01 | 717.57 |
| 2017-07-31 | 716.20 |
| 2017-07-28 | 717.57 |
| 2017-07-27 | 716.20 |
| 2017-07-26 | 710.75 |
| 2017-07-25 | 714.84 |
| 2017-07-24 | 713.48 |
| 2017-07-21 | 714.84 |
| 2017-07-20 | 714.84 |
| 2017-07-19 | 712.12 |
| 2017-07-18 | 713.48 |
| 2017-07-17 | 716.20 |
| 2017-07-14 | 717.57 |
| 2017-07-13 | 712.12 |
| 2017-07-12 | 713.48 |
| 2017-07-11 | 712.12 |
| 2017-07-10 | 713.48 |
| 2017-07-07 | 716.20 |
| 2017-07-06 | 717.57 |
| 2017-07-05 | 714.84 |
| 2017-07-04 | 712.12 |
| 2017-07-03 | 718.93 |
| 2017-06-30 | 710.75 |
| 2017-06-29 | 717.57 |
| 2017-06-28 | 721.65 |
| 2017-06-27 | 714.84 |
| 2017-06-26 | 724.38 |
| 2017-06-23 | 723.02 |
| 2017-06-22 | 725.74 |
| 2017-06-21 | 720.29 |
| 2017-06-20 | 713.48 |
| 2017-06-19 | 712.12 |
| 2017-06-16 | 708.03 |
| 2017-06-15 | 713.48 |
| 2017-06-14 | 721.65 |
| 2017-06-13 | 717.57 |
| 2017-06-12 | 714.84 |
| 2017-06-09 | 717.57 |
| 2017-06-08 | 732.55 |
| 2017-06-07 | 731.19 |
| 2017-06-06 | 733.92 |
| 2017-06-05 | 718.93 |
| 2017-06-02 | 717.57 |
| 2017-06-01 | 703.94 |
| 2017-05-31 | 697.13 |
| 2017-05-29 | 682.14 |
| 2017-05-26 | 687.59 |
| 2017-05-25 | 687.59 |
| 2017-05-24 | 690.31 |
| 2017-05-23 | 690.31 |
| 2017-05-22 | 698.49 |
| 2017-05-19 | 699.85 |
| 2017-05-18 | 705.30 |
| 2017-05-17 | 693.04 |
| 2017-05-16 | 690.31 |
| 2017-05-15 | 695.76 |
| 2017-05-12 | 691.68 |
| 2017-05-11 | 688.95 |
| 2017-05-10 | 686.23 |
| 2017-05-09 | 695.76 |
| 2017-05-08 | 697.13 |
| 2017-05-05 | 684.86 |
| 2017-05-04 | 693.04 |
| 2017-05-02 | 695.76 |
| 2017-04-28 | 709.39 |
| 2017-04-27 | 706.66 |
| 2017-04-26 | 705.30 |
| 2017-04-25 | 688.95 |
| 2017-04-24 | 687.59 |
| 2017-04-21 | 686.23 |
| 2017-04-20 | 682.14 |
| 2017-04-19 | 687.59 |
| 2017-04-18 | 690.31 |
| 2017-04-13 | 688.95 |
| 2017-04-12 | 687.59 |
| 2017-04-11 | 697.13 |
| 2017-04-10 | 694.40 |
| 2017-04-07 | 701.21 |
| 2017-04-06 | 703.94 |
| 2017-04-05 | 705.30 |
| 2017-04-03 | 697.13 |
| 2017-03-31 | 695.76 |
| 2017-03-30 | 691.68 |
| 2017-03-29 | 688.95 |
| 2017-03-28 | 686.23 |
| 2017-03-27 | 683.50 |
| 2017-03-24 | 695.76 |
| 2017-03-23 | 691.68 |
| 2017-03-22 | 694.40 |
| 2017-03-21 | 706.66 |
| 2017-03-20 | 709.39 |
| 2017-03-17 | 720.29 |
| 2017-03-16 | 713.48 |
| 2017-03-15 | 708.03 |
| 2017-03-14 | 706.66 |
| 2017-03-13 | 703.94 |
| 2017-03-10 | 697.13 |
| 2017-03-09 | 697.13 |
| 2017-03-08 | 699.85 |
| 2017-03-07 | 684.86 |
| 2017-03-06 | 684.86 |
| 2017-03-03 | 676.69 |
| 2017-03-02 | 678.05 |
| 2017-03-01 | 669.87 |
| 2017-02-28 | 672.60 |
| 2017-02-27 | 663.06 |
| 2017-02-24 | 650.80 |
| 2017-02-23 | 650.80 |
| 2017-02-22 | 646.71 |
| 2017-02-21 | 645.35 |
| 2017-02-20 | 643.98 |
| 2017-02-17 | 643.98 |
| 2017-02-16 | 642.62 |
| 2017-02-15 | 650.80 |
| 2017-02-14 | 649.44 |
| 2017-02-13 | 645.35 |
| 2017-02-10 | 649.44 |
| 2017-02-09 | 643.98 |
| 2017-02-08 | 643.98 |
| 2017-02-07 | 643.98 |
| 2017-02-06 | 642.65 |
| 2017-02-03 | 641.31 |
| 2017-02-02 | 642.65 |
| 2017-02-01 | 638.64 |
| 2017-01-27 | 642.65 |
| 2017-01-26 | 646.66 |
| 2017-01-25 | 647.99 |
| 2017-01-24 | 652.00 |
| 2017-01-23 | 658.68 |
| 2017-01-20 | 653.33 |
| 2017-01-19 | 643.98 |
| 2017-01-18 | 641.31 |
| 2017-01-17 | 635.97 |
| 2017-01-16 | 626.62 |
| 2017-01-13 | 633.30 |
| 2017-01-12 | 633.30 |
| 2017-01-11 | 629.29 |
| 2017-01-10 | 622.61 |
| 2017-01-09 | 622.61 |
| 2017-01-06 | 622.61 |
| 2017-01-05 | 618.61 |
| 2017-01-04 | 610.59 |
| 2017-01-03 | 618.61 |
| 2016-12-30 | 615.93 |
| 2016-12-29 | 613.26 |
| 2016-12-28 | 622.61 |
| 2016-12-23 | 610.59 |
| 2016-12-22 | 615.93 |
| 2016-12-21 | 621.28 |
| 2016-12-20 | 618.61 |
| 2016-12-19 | 625.28 |
| 2016-12-16 | 629.29 |
| 2016-12-15 | 626.62 |
| 2016-12-14 | 645.32 |
| 2016-12-13 | 642.65 |
| 2016-12-12 | 639.98 |
| 2016-12-09 | 649.33 |
| 2016-12-08 | 657.34 |
| 2016-12-07 | 656.01 |
| 2016-12-06 | 656.01 |
| 2016-12-05 | 654.67 |
| 2016-12-02 | 666.69 |
| 2016-12-01 | 670.70 |
| 2016-11-30 | 656.01 |
| 2016-11-29 | 668.03 |
| 2016-11-28 | 664.02 |
| 2016-11-25 | 677.38 |
| 2016-11-24 | 662.68 |
| 2016-11-23 | 676.04 |
| 2016-11-22 | 666.69 |
| 2016-11-21 | 660.01 |
| 2016-11-18 | 664.02 |
| 2016-11-17 | 652.00 |
| 2016-11-16 | 652.00 |
| 2016-11-15 | 642.65 |
| 2016-11-14 | 637.31 |
| 2016-11-11 | 635.97 |
| 2016-11-10 | 639.98 |
| 2016-11-09 | 613.26 |
| 2016-11-08 | 622.61 |
| 2016-11-07 | 627.96 |
| 2016-11-04 | 627.96 |
| 2016-11-03 | 621.28 |
| 2016-11-02 | 625.28 |
| 2016-11-01 | 629.29 |
| 2016-10-31 | 626.62 |
| 2016-10-28 | 634.63 |
| 2016-10-27 | 643.98 |
| 2016-10-26 | 647.89 |
| 2016-10-25 | 651.79 |
| 2016-10-24 | 647.89 |
| 2016-10-20 | 641.38 |
| 2016-10-19 | 646.59 |
| 2016-10-18 | 636.18 |
| 2016-10-17 | 625.78 |
| 2016-10-14 | 630.98 |
| 2016-10-13 | 625.78 |
| 2016-10-12 | 623.17 |
| 2016-10-11 | 637.48 |
| 2016-10-07 | 640.08 |
| 2016-10-06 | 642.68 |
| 2016-10-05 | 642.68 |
| 2016-10-04 | 640.08 |
| 2016-10-03 | 638.78 |
| 2016-09-30 | 636.18 |
| 2016-09-29 | 634.88 |
| 2016-09-28 | 634.88 |
| 2016-09-27 | 634.88 |
| 2016-09-26 | 633.58 |
| 2016-09-23 | 641.38 |
| 2016-09-22 | 638.78 |
| 2016-09-21 | 634.88 |
| 2016-09-20 | 632.28 |
| 2016-09-19 | 625.78 |
| 2016-09-15 | 624.47 |
| 2016-09-14 | 619.27 |
| 2016-09-13 | 616.67 |
| 2016-09-12 | 616.67 |
| 2016-09-09 | 637.48 |
| 2016-09-08 | 633.58 |
| 2016-09-07 | 640.08 |
| 2016-09-06 | 634.88 |
| 2016-09-05 | 634.88 |
| 2016-09-02 | 625.78 |
| 2016-09-01 | 617.97 |
| 2016-08-31 | 611.47 |
| 2016-08-30 | 617.97 |
| 2016-08-29 | 619.27 |
| 2016-08-26 | 624.47 |
| 2016-08-25 | 616.67 |
| 2016-08-24 | 621.87 |
| 2016-08-23 | 619.27 |
| 2016-08-22 | 620.57 |
| 2016-08-19 | 619.27 |
| 2016-08-18 | 628.38 |
| 2016-08-17 | 610.17 |
| 2016-08-16 | 607.57 |
| 2016-08-15 | 608.87 |
| 2016-08-12 | 607.57 |
| 2016-08-11 | 606.27 |
| 2016-08-10 | 608.87 |
| 2016-08-09 | 604.96 |
| 2016-08-08 | 604.96 |
| 2016-08-05 | 599.76 |
| 2016-08-04 | 594.56 |
| 2016-08-03 | 585.45 |
| 2016-08-01 | 585.45 |
| 2016-07-29 | 569.85 |
| 2016-07-28 | 581.55 |
| 2016-07-27 | 567.24 |
| 2016-07-26 | 562.04 |
| 2016-07-25 | 564.64 |
| 2016-07-22 | 567.24 |
| 2016-07-21 | 567.24 |
| 2016-07-20 | 567.24 |
| 2016-07-19 | 556.84 |
| 2016-07-18 | 565.94 |
| 2016-07-15 | 559.44 |
| 2016-07-14 | 547.73 |
| 2016-07-13 | 542.53 |
| 2016-07-12 | 539.93 |
| 2016-07-11 | 533.43 |
| 2016-07-08 | 530.83 |
| 2016-07-07 | 533.43 |
| 2016-07-06 | 533.43 |
| 2016-07-05 | 542.53 |
| 2016-07-04 | 542.53 |
| 2016-06-30 | 538.63 |
| 2016-06-29 | 532.13 |
| 2016-06-28 | 538.63 |
| 2016-06-27 | 543.83 |
| 2016-06-24 | 533.43 |
| 2016-06-23 | 547.73 |
| 2016-06-22 | 546.43 |
| 2016-06-21 | 541.23 |
| 2016-06-20 | 547.73 |
| 2016-06-17 | 545.13 |
| 2016-06-16 | 528.22 |
| 2016-06-15 | 533.43 |
| 2016-06-14 | 533.43 |
| 2016-06-13 | 536.03 |
| 2016-06-10 | 545.13 |
| 2016-06-08 | 554.24 |
| 2016-06-07 | 558.14 |
| 2016-06-06 | 563.34 |
| 2016-06-03 | 559.44 |
| 2016-06-02 | 551.64 |
| 2016-06-01 | 559.44 |
| 2016-05-31 | 549.04 |
| 2016-05-30 | 543.83 |
| 2016-05-27 | 539.93 |
| 2016-05-26 | 536.03 |
| 2016-05-25 | 526.92 |
| 2016-05-24 | 524.32 |
| 2016-05-23 | 523.02 |
| 2016-05-20 | 521.72 |
| 2016-05-19 | 520.42 |
| 2016-05-18 | 529.53 |
| 2016-05-17 | 538.63 |
| 2016-05-16 | 539.93 |
| 2016-05-13 | 539.93 |
| 2016-05-12 | 568.55 |
| 2016-05-11 | 571.15 |
| 2016-05-10 | 568.55 |
| 2016-05-09 | 580.25 |
| 2016-05-06 | 572.45 |
| 2016-05-05 | 580.25 |
| 2016-05-04 | 573.75 |
| 2016-05-03 | 577.65 |
| 2016-04-29 | 581.55 |
| 2016-04-28 | 594.56 |
| 2016-04-27 | 594.56 |
| 2016-04-26 | 607.57 |
| 2016-04-25 | 607.57 |
| 2016-04-22 | 611.47 |
| 2016-04-21 | 607.57 |
| 2016-04-20 | 602.36 |
| 2016-04-19 | 601.06 |
| 2016-04-18 | 590.66 |
| 2016-04-15 | 598.46 |
| 2016-04-14 | 606.27 |
| 2016-04-13 | 588.06 |
| 2016-04-12 | 586.76 |
| 2016-04-11 | 550.34 |
| 2016-04-08 | 556.84 |
| 2016-04-07 | 552.94 |
| 2016-04-06 | 542.53 |
| 2016-04-05 | 545.13 |
| 2016-04-01 | 556.84 |
| 2016-03-31 | 551.64 |
| 2016-03-30 | 562.04 |
| 2016-03-29 | 564.64 |
| 2016-03-24 | 567.24 |
| 2016-03-23 | 565.94 |
| 2016-03-22 | 552.94 |
| 2016-03-21 | 546.43 |
| 2016-03-18 | 550.34 |
| 2016-03-17 | 564.64 |
| 2016-03-16 | 563.34 |
| 2016-03-15 | 559.44 |
| 2016-03-14 | 542.53 |
| 2016-03-11 | 537.33 |
| 2016-03-10 | 537.33 |
| 2016-03-09 | 529.53 |
| 2016-03-08 | 537.33 |
| 2016-03-07 | 538.63 |
| 2016-03-04 | 536.09 |
| 2016-03-03 | 532.27 |
| 2016-03-02 | 527.18 |
| 2016-03-01 | 514.46 |
| 2016-02-29 | 508.10 |
| 2016-02-26 | 510.64 |
| 2016-02-25 | 505.55 |
| 2016-02-24 | 490.29 |
| 2016-02-23 | 492.83 |
| 2016-02-22 | 496.65 |
| 2016-02-19 | 490.29 |
| 2016-02-18 | 486.47 |
| 2016-02-17 | 476.29 |
| 2016-02-16 | 491.56 |
| 2016-02-15 | 464.84 |
| 2016-02-12 | 450.85 |
| 2016-02-11 | 454.67 |
| 2016-02-05 | 473.75 |
| 2016-02-04 | 466.12 |
| 2016-02-03 | 468.66 |
| 2016-02-02 | 491.56 |
| 2016-02-01 | 491.56 |
| 2016-01-29 | 496.65 |
| 2016-01-28 | 503.01 |
| 2016-01-27 | 508.10 |
| 2016-01-26 | 509.37 |
| 2016-01-25 | 528.45 |
| 2016-01-22 | 525.91 |
| 2016-01-21 | 527.18 |
| 2016-01-20 | 539.90 |
| 2016-01-19 | 550.08 |
| 2016-01-18 | 551.35 |
| 2016-01-15 | 552.62 |
| 2016-01-14 | 569.16 |
| 2016-01-13 | 588.24 |
| 2016-01-12 | 575.52 |
| 2016-01-11 | 570.43 |
| 2016-01-08 | 586.97 |
| 2016-01-07 | 586.97 |
| 2016-01-06 | 600.97 |
| 2016-01-05 | 600.97 |
| 2016-01-04 | 600.97 |
| 2015-12-31 | 608.60 |
| 2015-12-30 | 608.60 |
| 2015-12-29 | 607.33 |
| 2015-12-28 | 599.69 |
| 2015-12-24 | 599.69 |
| 2015-12-23 | 602.24 |
| 2015-12-22 | 604.78 |
| 2015-12-21 | 606.06 |
| 2015-12-18 | 603.51 |
| 2015-12-17 | 575.52 |
| 2015-12-16 | 575.52 |
| 2015-12-15 | 571.71 |
| 2015-12-14 | 565.35 |
| 2015-12-11 | 584.43 |
| 2015-12-10 | 589.52 |
| 2015-12-09 | 581.88 |
| 2015-12-08 | 597.15 |
| 2015-12-07 | 592.06 |
| 2015-12-04 | 590.79 |
| 2015-12-03 | 590.79 |
| 2015-12-02 | 594.61 |
| 2015-12-01 | 597.15 |
| 2015-11-30 | 598.42 |
| 2015-11-27 | 599.69 |
| 2015-11-26 | 599.69 |
| 2015-11-25 | 612.42 |
| 2015-11-24 | 614.96 |
| 2015-11-23 | 618.78 |
| 2015-11-20 | 618.78 |
| 2015-11-19 | 621.32 |
| 2015-11-18 | 614.96 |
| 2015-11-17 | 611.14 |
| 2015-11-16 | 599.69 |
| 2015-11-13 | 604.78 |
| 2015-11-12 | 608.60 |
| 2015-11-11 | 604.78 |
| 2015-11-10 | 602.24 |
| 2015-11-09 | 611.14 |
| 2015-11-06 | 616.23 |
| 2015-11-05 | 613.69 |
| 2015-11-04 | 623.87 |
| 2015-11-03 | 614.96 |
| 2015-11-02 | 617.50 |
| 2015-10-30 | 613.69 |
| 2015-10-29 | 618.78 |
| 2015-10-28 | 612.42 |
| 2015-10-27 | 616.23 |
| 2015-10-26 | 612.51 |
| 2015-10-23 | 622.44 |
| 2015-10-22 | 611.27 |
| 2015-10-20 | 606.30 |
| 2015-10-19 | 600.10 |
| 2015-10-16 | 607.54 |
| 2015-10-15 | 608.78 |
| 2015-10-14 | 606.30 |
| 2015-10-13 | 595.13 |
| 2015-10-12 | 595.13 |
| 2015-10-09 | 582.72 |
| 2015-10-08 | 581.48 |
| 2015-10-07 | 576.51 |
| 2015-10-06 | 574.03 |
| 2015-10-05 | 566.58 |
| 2015-10-02 | 564.10 |
| 2015-09-30 | 552.93 |
| 2015-09-29 | 551.68 |
| 2015-09-25 | 561.62 |
| 2015-09-24 | 557.89 |
| 2015-09-23 | 557.89 |
| 2015-09-22 | 564.10 |
| 2015-09-21 | 564.10 |
| 2015-09-18 | 569.06 |
| 2015-09-17 | 567.82 |
| 2015-09-16 | 569.06 |
| 2015-09-15 | 559.13 |
| 2015-09-14 | 562.86 |
| 2015-09-11 | 565.34 |
| 2015-09-10 | 567.82 |
| 2015-09-09 | 564.10 |
| 2015-09-08 | 559.13 |
| 2015-09-07 | 555.41 |
| 2015-09-04 | 555.41 |
| 2015-09-02 | 546.72 |
| 2015-09-01 | 546.72 |
| 2015-08-31 | 556.65 |
| 2015-08-28 | 543.00 |
| 2015-08-27 | 521.89 |
| 2015-08-26 | 499.55 |
| 2015-08-25 | 509.48 |
| 2015-08-24 | 505.76 |
| 2015-08-21 | 531.82 |
| 2015-08-20 | 539.27 |
| 2015-08-19 | 545.48 |
| 2015-08-18 | 550.44 |
| 2015-08-17 | 551.68 |
| 2015-08-14 | 549.20 |
| 2015-08-13 | 554.17 |
| 2015-08-12 | 552.93 |
| 2015-08-11 | 562.86 |
| 2015-08-10 | 562.86 |
| 2015-08-07 | 557.89 |
| 2015-08-06 | 565.34 |
| 2015-08-05 | 564.10 |
| 2015-08-04 | 565.34 |
| 2015-08-03 | 566.58 |
| 2015-07-31 | 562.86 |
| 2015-07-30 | 565.34 |
| 2015-07-29 | 564.10 |
| 2015-07-28 | 562.86 |
| 2015-07-27 | 565.34 |
| 2015-07-24 | 586.44 |
| 2015-07-23 | 587.68 |
| 2015-07-22 | 583.96 |
| 2015-07-21 | 576.51 |
| 2015-07-20 | 576.51 |
| 2015-07-17 | 569.06 |
| 2015-07-16 | 564.10 |
| 2015-07-15 | 560.37 |
| 2015-07-14 | 564.10 |
| 2015-07-13 | 560.37 |
| 2015-07-10 | 562.86 |
| 2015-07-09 | 554.17 |
| 2015-07-08 | 531.82 |
| 2015-07-07 | 576.51 |
| 2015-07-06 | 592.65 |
| 2015-07-03 | 613.75 |
| 2015-07-02 | 611.27 |
| 2015-06-30 | 605.06 |
| 2015-06-29 | 596.37 |
| 2015-06-26 | 613.75 |
| 2015-06-25 | 614.99 |
| 2015-06-24 | 619.96 |
| 2015-06-23 | 617.47 |
| 2015-06-22 | 603.82 |
| 2015-06-19 | 607.54 |
| 2015-06-18 | 608.78 |
| 2015-06-17 | 613.75 |
| 2015-06-16 | 616.23 |
| 2015-06-15 | 614.99 |
| 2015-06-12 | 624.92 |
| 2015-06-11 | 618.72 |
| 2015-06-10 | 613.75 |
| 2015-06-09 | 617.47 |
| 2015-06-08 | 619.96 |
| 2015-06-05 | 628.65 |
| 2015-06-04 | 643.54 |
| 2015-06-03 | 647.27 |
| 2015-06-02 | 658.44 |
| 2015-06-01 | 652.23 |
| 2015-05-29 | 652.23 |
| 2015-05-28 | 653.47 |
| 2015-05-27 | 660.92 |
| 2015-05-26 | 664.64 |
| 2015-05-22 | 655.95 |
| 2015-05-21 | 660.92 |
| 2015-05-20 | 647.27 |
| 2015-05-19 | 655.95 |
| 2015-05-18 | 662.16 |
| 2015-05-15 | 665.88 |
| 2015-05-14 | 662.16 |
| 2015-05-13 | 664.64 |
| 2015-05-12 | 665.88 |
| 2015-05-11 | 664.64 |
| 2015-05-08 | 667.13 |
| 2015-05-07 | 648.51 |
| 2015-05-06 | 655.95 |
| 2015-05-05 | 654.71 |
| 2015-05-04 | 647.27 |
| 2015-04-30 | 641.06 |
| 2015-04-29 | 644.78 |
| 2015-04-28 | 644.78 |
| 2015-04-27 | 643.54 |
| 2015-04-24 | 638.58 |
| 2015-04-23 | 633.61 |
| 2015-04-22 | 632.37 |
| 2015-04-21 | 639.82 |
| 2015-04-20 | 629.89 |
| 2015-04-17 | 639.82 |
| 2015-04-16 | 652.23 |
| 2015-04-15 | 641.06 |
| 2015-04-14 | 644.78 |
| 2015-04-13 | 647.27 |
| 2015-04-10 | 643.54 |
| 2015-04-09 | 649.75 |
| 2015-04-08 | 634.85 |
| 2015-04-02 | 632.37 |
| 2015-04-01 | 632.37 |
| 2015-03-31 | 622.44 |
| 2015-03-30 | 624.92 |
| 2015-03-27 | 619.96 |
| 2015-03-26 | 614.99 |
| 2015-03-25 | 611.27 |
| 2015-03-24 | 618.72 |
| 2015-03-23 | 614.99 |
| 2015-03-20 | 610.03 |
| 2015-03-19 | 607.54 |
| 2015-03-18 | 608.78 |
| 2015-03-17 | 607.54 |
| 2015-03-16 | 610.03 |
| 2015-03-13 | 614.99 |
| 2015-03-12 | 611.27 |
| 2015-03-11 | 613.75 |
| 2015-03-10 | 611.27 |
| 2015-03-09 | 611.27 |
| 2015-03-06 | 611.27 |
| 2015-03-05 | 611.27 |
| 2015-03-04 | 610.03 |
| 2015-03-03 | 606.30 |
| 2015-03-02 | 612.51 |
| 2015-02-27 | 618.72 |
| 2015-02-26 | 613.75 |
| 2015-02-25 | 619.96 |
| 2015-02-24 | 606.30 |
| 2015-02-23 | 610.03 |
| 2015-02-18 | 614.99 |
| 2015-02-17 | 608.78 |
| 2015-02-16 | 602.58 |
| 2015-02-13 | 606.30 |
| 2015-02-12 | 612.51 |
| 2015-02-11 | 618.72 |
| 2015-02-10 | 606.30 |
| 2015-02-09 | 611.27 |
| 2015-02-06 | 616.23 |
| 2015-02-05 | 621.20 |
| 2015-02-04 | 623.64 |
| 2015-02-03 | 622.42 |
| 2015-02-02 | 615.10 |
| 2015-01-30 | 611.44 |
| 2015-01-29 | 615.10 |
| 2015-01-28 | 622.42 |
| 2015-01-27 | 628.52 |
| 2015-01-26 | 629.74 |
| 2015-01-23 | 628.52 |
| 2015-01-22 | 622.42 |
| 2015-01-21 | 624.86 |
| 2015-01-20 | 618.76 |
| 2015-01-19 | 611.44 |
| 2015-01-16 | 612.66 |
| 2015-01-15 | 611.44 |
| 2015-01-14 | 615.10 |
| 2015-01-13 | 617.54 |
| 2015-01-12 | 607.77 |
| 2015-01-09 | 615.10 |
| 2015-01-08 | 613.88 |
| 2015-01-07 | 612.66 |
| 2015-01-06 | 608.99 |
| 2015-01-05 | 605.33 |
| 2015-01-02 | 596.79 |
| 2014-12-31 | 591.91 |
| 2014-12-30 | 582.15 |
| 2014-12-29 | 589.47 |
| 2014-12-24 | 588.25 |
| 2014-12-23 | 587.03 |
| 2014-12-22 | 587.03 |
| 2014-12-19 | 577.27 |
| 2014-12-18 | 579.71 |
| 2014-12-17 | 571.17 |
| 2014-12-16 | 569.95 |
| 2014-12-15 | 576.05 |
| 2014-12-12 | 580.93 |
| 2014-12-11 | 576.05 |
| 2014-12-10 | 576.05 |
| 2014-12-09 | 574.83 |
| 2014-12-08 | 577.27 |
| 2014-12-05 | 582.15 |
| 2014-12-04 | 589.47 |
| 2014-12-03 | 587.03 |
| 2014-12-02 | 583.37 |
| 2014-12-01 | 588.25 |
| 2014-11-28 | 591.91 |
| 2014-11-27 | 589.47 |
| 2014-11-26 | 588.25 |
| 2014-11-25 | 589.47 |
| 2014-11-24 | 577.27 |
| 2014-11-21 | 582.15 |
| 2014-11-20 | 576.05 |
| 2014-11-19 | 584.59 |
| 2014-11-18 | 574.83 |
| 2014-11-17 | 578.49 |
| 2014-11-14 | 578.49 |
| 2014-11-13 | 576.05 |
| 2014-11-12 | 571.17 |
| 2014-11-11 | 566.28 |
| 2014-11-10 | 563.84 |
| 2014-11-07 | 557.74 |
| 2014-11-06 | 573.61 |
| 2014-11-05 | 574.83 |
| 2014-11-04 | 576.05 |
| 2014-11-03 | 569.95 |
| 2014-10-31 | 571.17 |
| 2014-10-30 | 563.84 |
| 2014-10-29 | 571.17 |
| 2014-10-28 | 568.72 |
| 2014-10-27 | 560.18 |
| 2014-10-24 | 567.50 |
| 2014-10-23 | 568.72 |
| 2014-10-22 | 567.71 |
| 2014-10-21 | 561.78 |
| 2014-10-20 | 566.53 |
| 2014-10-17 | 552.29 |
| 2014-10-16 | 551.11 |
| 2014-10-15 | 554.67 |
| 2014-10-14 | 552.29 |
| 2014-10-13 | 560.60 |
| 2014-10-10 | 557.04 |
| 2014-10-09 | 559.41 |
| 2014-10-08 | 558.22 |
| 2014-10-07 | 561.78 |
| 2014-10-06 | 557.04 |
| 2014-10-03 | 549.92 |
| 2014-09-30 | 545.18 |
| 2014-09-29 | 540.43 |
| 2014-09-26 | 545.18 |
| 2014-09-25 | 554.67 |
| 2014-09-24 | 561.78 |
| 2014-09-23 | 565.34 |
| 2014-09-22 | 566.53 |
| 2014-09-19 | 566.53 |
| 2014-09-18 | 567.71 |
| 2014-09-17 | 567.71 |
| 2014-09-16 | 560.60 |
| 2014-09-15 | 562.97 |
| 2014-09-12 | 566.53 |
| 2014-09-11 | 568.90 |
| 2014-09-10 | 570.08 |
| 2014-09-08 | 572.46 |
| 2014-09-05 | 571.27 |
| 2014-09-04 | 567.71 |
| 2014-09-03 | 573.64 |
| 2014-09-02 | 568.90 |
| 2014-09-01 | 565.34 |
| 2014-08-29 | 560.60 |
| 2014-08-28 | 558.22 |
| 2014-08-27 | 566.53 |
| 2014-08-26 | 567.71 |
| 2014-08-25 | 577.20 |
| 2014-08-22 | 577.20 |
| 2014-08-21 | 576.01 |
| 2014-08-20 | 571.27 |
| 2014-08-19 | 568.90 |
| 2014-08-18 | 570.08 |
| 2014-08-15 | 560.60 |
| 2014-08-14 | 552.29 |
| 2014-08-13 | 551.11 |
| 2014-08-12 | 547.55 |
| 2014-08-11 | 548.74 |
| 2014-08-08 | 540.43 |
| 2014-08-07 | 540.43 |
| 2014-08-06 | 538.06 |
| 2014-08-05 | 540.43 |
| 2014-08-04 | 541.62 |
| 2014-08-01 | 540.43 |
| 2014-07-31 | 540.43 |
| 2014-07-30 | 540.43 |
| 2014-07-29 | 552.29 |
| 2014-07-28 | 551.11 |
| 2014-07-25 | 549.92 |
| 2014-07-24 | 552.29 |
| 2014-07-23 | 548.74 |
| 2014-07-22 | 543.99 |
| 2014-07-21 | 545.18 |
| 2014-07-18 | 541.62 |
| 2014-07-17 | 543.99 |
| 2014-07-16 | 546.36 |
| 2014-07-15 | 542.81 |
| 2014-07-14 | 538.06 |
| 2014-07-11 | 538.06 |
| 2014-07-10 | 536.88 |
| 2014-07-09 | 540.43 |
| 2014-07-08 | 543.99 |
| 2014-07-07 | 545.18 |
| 2014-07-04 | 545.18 |
| 2014-07-03 | 545.18 |
| 2014-07-02 | 545.18 |
| 2014-06-30 | 540.43 |
| 2014-06-27 | 532.13 |
| 2014-06-26 | 535.69 |
| 2014-06-25 | 534.50 |
| 2014-06-24 | 529.76 |
| 2014-06-23 | 527.39 |
| 2014-06-20 | 535.69 |
| 2014-06-19 | 535.69 |
| 2014-06-18 | 534.50 |
| 2014-06-17 | 534.50 |
| 2014-06-16 | 538.06 |
| 2014-06-13 | 539.25 |
| 2014-06-12 | 536.88 |
| 2014-06-11 | 533.32 |
| 2014-06-10 | 533.32 |
| 2014-06-09 | 533.32 |
| 2014-06-06 | 539.25 |
| 2014-06-05 | 546.36 |
| 2014-06-04 | 542.81 |
| 2014-06-03 | 545.18 |
| 2014-05-30 | 539.25 |
| 2014-05-29 | 542.81 |
| 2014-05-28 | 528.57 |
| 2014-05-27 | 535.69 |
| 2014-05-26 | 533.32 |
| 2014-05-23 | 539.25 |
| 2014-05-22 | 540.43 |
| 2014-05-21 | 538.06 |
| 2014-05-20 | 541.62 |
| 2014-05-19 | 541.62 |
| 2014-05-16 | 546.36 |
| 2014-05-15 | 547.55 |
| 2014-05-14 | 549.92 |
| 2014-05-13 | 548.74 |
| 2014-05-12 | 545.18 |
| 2014-05-09 | 540.43 |
| 2014-05-08 | 533.32 |
| 2014-05-07 | 529.76 |
| 2014-05-05 | 528.57 |
| 2014-05-02 | 534.50 |
| 2014-04-30 | 533.32 |
| 2014-04-29 | 533.32 |
| 2014-04-28 | 534.50 |
| 2014-04-25 | 538.06 |
| 2014-04-24 | 540.43 |
| 2014-04-23 | 547.55 |
| 2014-04-22 | 551.11 |
| 2014-04-17 | 545.18 |
| 2014-04-16 | 546.36 |
| 2014-04-15 | 546.36 |
| 2014-04-14 | 547.55 |
| 2014-04-11 | 543.99 |
| 2014-04-10 | 542.81 |
| 2014-04-09 | 541.62 |
| 2014-04-08 | 541.62 |
| 2014-04-07 | 533.32 |
| 2014-04-04 | 530.95 |
| 2014-04-03 | 536.88 |
| 2014-04-02 | 541.62 |
| 2014-04-01 | 542.81 |
| 2014-03-31 | 532.13 |
| 2014-03-28 | 527.39 |
| 2014-03-27 | 525.02 |
| 2014-03-26 | 526.20 |
| 2014-03-25 | 527.39 |
| 2014-03-24 | 527.39 |
| 2014-03-21 | 526.20 |
| 2014-03-20 | 519.09 |
| 2014-03-19 | 523.83 |
| 2014-03-18 | 520.27 |
| 2014-03-17 | 517.90 |
| 2014-03-14 | 515.53 |
| 2014-03-13 | 519.09 |
| 2014-03-12 | 519.09 |
| 2014-03-11 | 521.46 |
| 2014-03-10 | 520.27 |
| 2014-03-07 | 526.20 |
| 2014-03-06 | 523.83 |
| 2014-03-05 | 527.39 |
| 2014-03-04 | 519.09 |
| 2014-03-03 | 523.83 |
| 2014-02-28 | 522.64 |
| 2014-02-27 | 516.71 |
| 2014-02-26 | 520.27 |
| 2014-02-25 | 529.76 |
| 2014-02-24 | 527.39 |
| 2014-02-21 | 534.50 |
| 2014-02-20 | 529.76 |
| 2014-02-19 | 532.13 |
| 2014-02-18 | 526.20 |
| 2014-02-17 | 525.02 |
| 2014-02-14 | 529.76 |
| 2014-02-13 | 530.95 |
| 2014-02-12 | 532.13 |
| 2014-02-11 | 529.76 |
| 2014-02-10 | 528.57 |
| 2014-02-07 | 528.57 |
| 2014-02-06 | 525.08 |
| 2014-02-05 | 527.41 |
| 2014-02-04 | 522.75 |
| 2014-01-30 | 527.41 |
| 2014-01-29 | 526.25 |
| 2014-01-28 | 526.25 |
| 2014-01-27 | 514.61 |
| 2014-01-24 | 506.46 |
| 2014-01-23 | 516.93 |
| 2014-01-22 | 534.39 |
| 2014-01-21 | 533.23 |
| 2014-01-20 | 528.57 |
| 2014-01-17 | 519.26 |
| 2014-01-16 | 513.44 |
| 2014-01-15 | 508.79 |
| 2014-01-14 | 508.79 |
| 2014-01-13 | 507.62 |
| 2014-01-10 | 504.13 |
| 2014-01-09 | 502.97 |
| 2014-01-08 | 508.79 |
| 2014-01-07 | 502.97 |
| 2014-01-06 | 498.31 |
| 2014-01-03 | 501.80 |
| 2014-01-02 | 512.28 |
| 2013-12-31 | 511.11 |
| 2013-12-30 | 505.29 |
| 2013-12-27 | 501.80 |
| 2013-12-24 | 502.97 |
| 2013-12-23 | 501.80 |
| 2013-12-20 | 498.31 |
| 2013-12-19 | 499.47 |
| 2013-12-18 | 497.15 |
| 2013-12-17 | 494.82 |
| 2013-12-16 | 498.31 |
| 2013-12-13 | 497.15 |
| 2013-12-12 | 495.98 |
| 2013-12-11 | 497.15 |
| 2013-12-10 | 505.29 |
| 2013-12-09 | 507.62 |
| 2013-12-06 | 505.29 |
| 2013-12-05 | 506.46 |
| 2013-12-04 | 509.95 |
| 2013-12-03 | 505.29 |
| 2013-12-02 | 506.46 |
| 2013-11-29 | 505.29 |
| 2013-11-28 | 505.29 |
| 2013-11-27 | 505.29 |
| 2013-11-26 | 505.29 |
| 2013-11-25 | 508.79 |
| 2013-11-22 | 506.46 |
| 2013-11-21 | 507.62 |
| 2013-11-20 | 507.62 |
| 2013-11-19 | 508.79 |
| 2013-11-18 | 504.13 |
| 2013-11-15 | 502.97 |
| 2013-11-14 | 499.47 |
| 2013-11-13 | 500.64 |
| 2013-11-12 | 506.46 |
| 2013-11-11 | 499.47 |
| 2013-11-08 | 504.13 |
| 2013-11-07 | 498.31 |
| 2013-11-06 | 494.82 |
| 2013-11-05 | 494.82 |
| 2013-11-04 | 502.97 |
| 2013-11-01 | 504.13 |
| 2013-10-31 | 507.62 |
| 2013-10-30 | 500.64 |
| 2013-10-29 | 491.33 |
| 2013-10-28 | 489.00 |
| 2013-10-25 | 498.31 |
| 2013-10-24 | 494.82 |
| 2013-10-23 | 504.13 |
| 2013-10-22 | 502.97 |
| 2013-10-21 | 504.11 |
| 2013-10-18 | 501.83 |
| 2013-10-17 | 497.27 |
| 2013-10-16 | 500.69 |
| 2013-10-15 | 501.83 |
| 2013-10-11 | 504.11 |
| 2013-10-10 | 500.69 |
| 2013-10-09 | 499.55 |
| 2013-10-08 | 497.27 |
| 2013-10-07 | 493.85 |
| 2013-10-04 | 498.41 |
| 2013-10-03 | 494.99 |
| 2013-10-02 | 493.85 |
| 2013-09-30 | 491.57 |
| 2013-09-27 | 491.57 |
| 2013-09-26 | 491.57 |
| 2013-09-25 | 491.57 |
| 2013-09-24 | 484.73 |
| 2013-09-23 | 494.99 |
| 2013-09-19 | 508.66 |
| 2013-09-18 | 482.45 |
| 2013-09-17 | 480.17 |
| 2013-09-16 | 474.47 |
| 2013-09-13 | 469.91 |
| 2013-09-12 | 473.33 |
| 2013-09-11 | 473.33 |
| 2013-09-10 | 466.49 |
| 2013-09-09 | 466.49 |
| 2013-09-06 | 460.79 |
| 2013-09-05 | 460.79 |
| 2013-09-04 | 461.93 |
| 2013-09-03 | 459.65 |
| 2013-09-02 | 458.51 |
| 2013-08-30 | 460.79 |
| 2013-08-29 | 453.95 |
| 2013-08-28 | 449.39 |
| 2013-08-27 | 458.51 |
| 2013-08-26 | 460.79 |
| 2013-08-23 | 447.11 |
| 2013-08-22 | 441.42 |
| 2013-08-21 | 450.53 |
| 2013-08-20 | 464.21 |
| 2013-08-19 | 473.33 |
| 2013-08-16 | 479.03 |
| 2013-08-15 | 479.03 |
| 2013-08-13 | 471.05 |
| 2013-08-12 | 466.49 |
| 2013-08-09 | 458.51 |
| 2013-08-08 | 463.07 |
| 2013-08-07 | 459.65 |
| 2013-08-06 | 460.79 |
| 2013-08-05 | 459.65 |
| 2013-08-02 | 459.65 |
| 2013-08-01 | 460.79 |
| 2013-07-31 | 460.79 |
| 2013-07-30 | 467.63 |
| 2013-07-29 | 469.91 |
| 2013-07-26 | 480.17 |
| 2013-07-25 | 475.61 |
| 2013-07-24 | 485.87 |
| 2013-07-23 | 471.05 |
| 2013-07-22 | 466.49 |
| 2013-07-19 | 464.21 |
| 2013-07-18 | 465.35 |
| 2013-07-17 | 466.49 |
| 2013-07-16 | 471.05 |
| 2013-07-15 | 469.91 |
| 2013-07-12 | 465.35 |
| 2013-07-11 | 471.05 |
| 2013-07-10 | 469.91 |
| 2013-07-09 | 464.21 |
| 2013-07-08 | 465.35 |
| 2013-07-05 | 468.77 |
| 2013-07-04 | 465.35 |
| 2013-07-03 | 466.49 |
| 2013-07-02 | 477.89 |
| 2013-06-28 | 489.29 |
| 2013-06-27 | 479.03 |
| 2013-06-26 | 473.33 |
| 2013-06-25 | 460.79 |
| 2013-06-24 | 455.09 |
| 2013-06-21 | 465.35 |
| 2013-06-20 | 474.47 |
| 2013-06-19 | 489.29 |
| 2013-06-18 | 499.55 |
| 2013-06-17 | 496.13 |
| 2013-06-14 | 493.85 |
| 2013-06-13 | 468.77 |
| 2013-06-11 | 471.05 |
| 2013-06-10 | 490.43 |
| 2013-06-07 | 510.94 |
| 2013-06-06 | 505.25 |
| 2013-06-05 | 508.66 |
| 2013-06-04 | 534.88 |
| 2013-06-03 | 539.44 |
| 2013-05-31 | 539.44 |
| 2013-05-30 | 517.78 |
| 2013-05-29 | 540.58 |
| 2013-05-28 | 565.66 |
| 2013-05-27 | 545.14 |
| 2013-05-24 | 562.24 |
| 2013-05-23 | 555.40 |
| 2013-05-22 | 573.63 |
| 2013-05-21 | 578.19 |
| 2013-05-20 | 578.19 |
| 2013-05-16 | 582.75 |
| 2013-05-15 | 580.47 |
| 2013-05-14 | 589.59 |
| 2013-05-13 | 605.55 |
| 2013-05-10 | 608.97 |
| 2013-05-09 | 605.55 |
| 2013-05-08 | 606.69 |
| 2013-05-07 | 613.53 |
| 2013-05-06 | 607.83 |
| 2013-05-03 | 591.87 |
| 2013-05-02 | 593.01 |
| 2013-04-30 | 583.89 |
| 2013-04-29 | 582.75 |
| 2013-04-26 | 574.77 |
| 2013-04-25 | 571.36 |
| 2013-04-24 | 578.19 |
| 2013-04-23 | 582.75 |
| 2013-04-22 | 581.61 |
| 2013-04-19 | 569.08 |
| 2013-04-18 | 545.14 |
| 2013-04-17 | 569.08 |
| 2013-04-16 | 573.63 |
| 2013-04-15 | 586.17 |
| 2013-04-12 | 594.15 |
| 2013-04-11 | 590.73 |
| 2013-04-10 | 582.75 |
| 2013-04-09 | 580.47 |
| 2013-04-08 | 589.59 |
| 2013-04-05 | 602.13 |
| 2013-04-03 | 623.79 |
| 2013-04-02 | 614.67 |
| 2013-03-28 | 616.95 |
| 2013-03-27 | 620.37 |
| 2013-03-26 | 621.51 |
| 2013-03-25 | 629.49 |
| 2013-03-22 | 620.37 |
| 2013-03-21 | 624.93 |
| 2013-03-20 | 619.23 |
| 2013-03-19 | 632.91 |
| 2013-03-18 | 635.19 |
| 2013-03-15 | 654.56 |
| 2013-03-14 | 663.68 |
| 2013-03-13 | 663.68 |
| 2013-03-12 | 670.52 |
| 2013-03-11 | 673.94 |
| 2013-03-08 | 677.36 |
| 2013-03-07 | 676.22 |
| 2013-03-06 | 661.40 |
| 2013-03-05 | 664.82 |
| 2013-03-04 | 661.45 |
| 2013-03-01 | 673.82 |
| 2013-02-28 | 662.57 |
| 2013-02-27 | 660.32 |
| 2013-02-26 | 649.07 |
| 2013-02-25 | 655.82 |
| 2013-02-22 | 649.07 |
| 2013-02-21 | 664.82 |
| 2013-02-20 | 663.70 |
| 2013-02-19 | 664.82 |
| 2013-02-18 | 679.44 |
| 2013-02-15 | 686.19 |
| 2013-02-14 | 665.95 |
| 2013-02-08 | 645.70 |
| 2013-02-07 | 642.33 |
| 2013-02-06 | 647.95 |
| 2013-02-05 | 641.20 |
| 2013-02-04 | 645.70 |
| 2013-02-01 | 623.21 |
| 2013-01-31 | 619.83 |
| 2013-01-30 | 623.21 |
| 2013-01-29 | 615.33 |
| 2013-01-28 | 619.83 |
| 2013-01-25 | 631.08 |
| 2013-01-24 | 641.20 |
| 2013-01-23 | 637.83 |
| 2013-01-22 | 642.33 |
| 2013-01-21 | 640.08 |
| 2013-01-18 | 641.20 |
| 2013-01-17 | 640.08 |
| 2013-01-16 | 635.58 |
| 2013-01-15 | 647.95 |
| 2013-01-14 | 646.82 |
| 2013-01-11 | 651.32 |
| 2013-01-10 | 669.32 |
| 2013-01-09 | 668.19 |
| 2013-01-08 | 652.45 |
| 2013-01-07 | 668.19 |
| 2013-01-04 | 663.70 |
| 2013-01-03 | 662.57 |
| 2013-01-02 | 660.32 |
| 2012-12-31 | 647.95 |
| 2012-12-28 | 649.07 |
| 2012-12-27 | 651.32 |
| 2012-12-24 | 633.33 |
| 2012-12-21 | 647.95 |
| 2012-12-20 | 631.08 |
| 2012-12-19 | 609.71 |
| 2012-12-18 | 597.34 |
| 2012-12-17 | 601.84 |
| 2012-12-14 | 601.84 |
| 2012-12-13 | 599.59 |
| 2012-12-12 | 597.34 |
| 2012-12-11 | 589.46 |
| 2012-12-10 | 600.71 |
| 2012-12-07 | 606.33 |
| 2012-12-06 | 606.33 |
| 2012-12-05 | 593.96 |
| 2012-12-04 | 580.47 |
| 2012-12-03 | 580.47 |
| 2012-11-30 | 587.21 |
| 2012-11-29 | 582.71 |
| 2012-11-28 | 574.84 |
| 2012-11-27 | 584.96 |
| 2012-11-26 | 572.59 |
| 2012-11-23 | 568.09 |
| 2012-11-22 | 566.97 |
| 2012-11-21 | 552.35 |
| 2012-11-20 | 550.10 |
| 2012-11-19 | 548.97 |
| 2012-11-16 | 551.22 |
| 2012-11-15 | 566.97 |
| 2012-11-14 | 543.35 |
| 2012-11-13 | 538.85 |
| 2012-11-12 | 545.60 |
| 2012-11-09 | 550.10 |
| 2012-11-08 | 537.73 |
| 2012-11-07 | 547.85 |
| 2012-11-06 | 544.47 |
| 2012-11-05 | 541.10 |
| 2012-11-02 | 545.60 |
| 2012-11-01 | 543.35 |
| 2012-10-31 | 528.73 |
| 2012-10-30 | 511.86 |
| 2012-10-29 | 526.48 |
| 2012-10-26 | 548.97 |
| 2012-10-25 | 563.59 |
| 2012-10-24 | 568.09 |
| 2012-10-22 | 563.59 |
| 2012-10-19 | 584.06 |
| 2012-10-18 | 569.88 |
| 2012-10-17 | 551.33 |
| 2012-10-16 | 540.42 |
| 2012-10-15 | 533.88 |
| 2012-10-12 | 525.15 |
| 2012-10-11 | 521.88 |
| 2012-10-10 | 528.42 |
| 2012-10-09 | 528.42 |
| 2012-10-08 | 517.51 |
| 2012-10-05 | 521.88 |
| 2012-10-04 | 500.06 |
| 2012-10-03 | 498.97 |
| 2012-09-28 | 484.78 |
| 2012-09-27 | 486.96 |
| 2012-09-26 | 490.24 |
| 2012-09-25 | 492.42 |
| 2012-09-24 | 488.06 |
| 2012-09-21 | 485.87 |
| 2012-09-20 | 472.78 |
| 2012-09-19 | 484.78 |
| 2012-09-18 | 474.96 |
| 2012-09-17 | 467.33 |
| 2012-09-14 | 480.42 |
| 2012-09-13 | 476.05 |
| 2012-09-12 | 469.51 |
| 2012-09-11 | 457.51 |
| 2012-09-10 | 455.33 |
| 2012-09-07 | 457.51 |
| 2012-09-06 | 443.32 |
| 2012-09-05 | 444.41 |
| 2012-09-04 | 446.60 |
| 2012-09-03 | 442.23 |
| 2012-08-31 | 442.23 |
| 2012-08-30 | 445.51 |
| 2012-08-29 | 453.14 |
| 2012-08-28 | 448.78 |
| 2012-08-27 | 452.05 |
| 2012-08-24 | 447.69 |
| 2012-08-23 | 442.23 |
| 2012-08-22 | 436.78 |
| 2012-08-21 | 442.23 |
| 2012-08-20 | 418.23 |
| 2012-08-17 | 412.78 |
| 2012-08-16 | 412.78 |
| 2012-08-15 | 419.32 |
| 2012-08-14 | 419.32 |
| 2012-08-13 | 420.41 |
| 2012-08-10 | 422.59 |
| 2012-08-09 | 423.69 |
| 2012-08-08 | 412.78 |
| 2012-08-07 | 421.50 |
| 2012-08-06 | 401.87 |
| 2012-08-03 | 394.23 |
| 2012-08-02 | 395.32 |
| 2012-08-01 | 390.96 |
| 2012-07-31 | 393.14 |
| 2012-07-30 | 380.05 |
| 2012-07-27 | 378.95 |
| 2012-07-26 | 377.86 |
| 2012-07-25 | 384.41 |
| 2012-07-24 | 384.41 |
| 2012-07-23 | 385.50 |
| 2012-07-20 | 387.68 |
| 2012-07-19 | 387.68 |
| 2012-07-18 | 384.41 |
| 2012-07-17 | 383.32 |
| 2012-07-16 | 382.23 |
| 2012-07-13 | 386.59 |
| 2012-07-12 | 388.77 |
| 2012-07-11 | 393.14 |
| 2012-07-10 | 387.68 |
| 2012-07-09 | 394.23 |
| 2012-07-06 | 397.50 |
| 2012-07-05 | 389.86 |
| 2012-07-04 | 390.96 |
| 2012-07-03 | 389.86 |
| 2012-06-29 | 382.23 |
| 2012-06-28 | 376.77 |
| 2012-06-27 | 380.05 |
| 2012-06-26 | 338.59 |
| 2012-06-25 | 347.31 |
| 2012-06-22 | 344.04 |
| 2012-06-21 | 347.31 |
| 2012-06-20 | 352.77 |
| 2012-06-19 | 342.95 |
| 2012-06-18 | 338.59 |
| 2012-06-15 | 335.10 |
| 2012-06-14 | 335.10 |
| 2012-06-13 | 334.22 |
| 2012-06-12 | 339.68 |
| 2012-06-11 | 340.77 |
| 2012-06-08 | 337.50 |
| 2012-06-07 | 331.60 |
| 2012-06-06 | 327.24 |
| 2012-06-05 | 325.49 |
| 2012-06-04 | 325.93 |
| 2012-06-01 | 334.66 |
| 2012-05-31 | 340.77 |
| 2012-05-30 | 344.04 |
| 2012-05-29 | 347.31 |
| 2012-05-28 | 348.41 |
| 2012-05-25 | 342.95 |
| 2012-05-24 | 341.86 |
| 2012-05-23 | 342.95 |
| 2012-05-22 | 340.77 |
| 2012-05-21 | 336.40 |
| 2012-05-18 | 335.97 |
| 2012-05-17 | 341.86 |
| 2012-05-16 | 340.77 |
| 2012-05-15 | 341.86 |
| 2012-05-14 | 340.77 |
| 2012-05-11 | 340.77 |
| 2012-05-10 | 348.41 |
| 2012-05-09 | 349.50 |
| 2012-05-08 | 353.86 |
| 2012-05-07 | 351.68 |
| 2012-05-04 | 359.32 |
| 2012-05-03 | 350.59 |
| 2012-05-02 | 354.95 |
| 2012-04-30 | 354.95 |
| 2012-04-27 | 361.50 |
| 2012-04-26 | 359.32 |
| 2012-04-25 | 347.31 |
| 2012-04-24 | 353.86 |
| 2012-04-23 | 353.86 |
| 2012-04-20 | 352.77 |
| 2012-04-19 | 353.86 |
| 2012-04-18 | 354.95 |
| 2012-04-17 | 354.95 |
| 2012-04-16 | 358.23 |
| 2012-04-13 | 356.04 |
| 2012-04-12 | 364.77 |
| 2012-04-11 | 353.86 |
| 2012-04-10 | 368.04 |
| 2012-04-05 | 364.77 |
| 2012-04-03 | 365.86 |
| 2012-04-02 | 350.59 |
| 2012-03-30 | 364.77 |
| 2012-03-29 | 370.23 |
| 2012-03-28 | 377.86 |
| 2012-03-27 | 376.77 |
| 2012-03-26 | 373.50 |
| 2012-03-23 | 371.32 |
| 2012-03-22 | 372.41 |
| 2012-03-21 | 373.50 |
| 2012-03-20 | 378.95 |
| 2012-03-19 | 381.14 |
| 2012-03-16 | 392.05 |
| 2012-03-15 | 400.77 |
| 2012-03-14 | 402.96 |
| 2012-03-13 | 399.68 |
| 2012-03-12 | 398.59 |
| 2012-03-09 | 397.50 |
| 2012-03-08 | 400.77 |
| 2012-03-07 | 394.23 |
| 2012-03-06 | 401.87 |
| 2012-03-05 | 407.22 |
| 2012-03-02 | 408.29 |
| 2012-03-01 | 404.01 |
| 2012-02-29 | 406.15 |
| 2012-02-28 | 398.66 |
| 2012-02-27 | 392.23 |
| 2012-02-24 | 387.95 |
| 2012-02-23 | 397.59 |
| 2012-02-22 | 394.37 |
| 2012-02-21 | 391.16 |
| 2012-02-20 | 383.67 |
| 2012-02-17 | 372.97 |
| 2012-02-16 | 369.76 |
| 2012-02-15 | 359.06 |
| 2012-02-14 | 346.22 |
| 2012-02-13 | 341.94 |
| 2012-02-10 | 344.08 |
| 2012-02-09 | 347.29 |
| 2012-02-08 | 344.08 |
| 2012-02-07 | 340.87 |
| 2012-02-06 | 341.94 |
| 2012-02-03 | 343.01 |
| 2012-02-02 | 337.66 |
| 2012-02-01 | 339.80 |
| 2012-01-31 | 333.38 |
| 2012-01-30 | 331.24 |
| 2012-01-27 | 326.75 |
| 2012-01-26 | 332.31 |
| 2012-01-20 | 333.38 |
| 2012-01-19 | 330.17 |
| 2012-01-18 | 328.03 |
| 2012-01-17 | 327.17 |
| 2012-01-16 | 326.75 |
| 2012-01-13 | 328.03 |
| 2012-01-12 | 328.03 |
| 2012-01-11 | 327.60 |
| 2012-01-10 | 327.17 |
| 2012-01-09 | 326.32 |
| 2012-01-06 | 329.10 |
| 2012-01-05 | 328.03 |
| 2012-01-04 | 327.60 |
| 2012-01-03 | 325.89 |
| 2011-12-30 | 325.03 |
| 2011-12-29 | 327.17 |
| 2011-12-28 | 325.46 |
| 2011-12-23 | 332.31 |
| 2011-12-22 | 325.89 |
| 2011-12-21 | 327.60 |
| 2011-12-20 | 328.03 |
| 2011-12-19 | 325.03 |
| 2011-12-16 | 327.17 |
| 2011-12-15 | 329.10 |
| 2011-12-14 | 331.24 |
| 2011-12-13 | 330.17 |
| 2011-12-12 | 332.31 |
| 2011-12-09 | 330.17 |
| 2011-12-08 | 338.73 |
| 2011-12-07 | 334.45 |
| 2011-12-06 | 332.31 |
| 2011-12-05 | 343.01 |
| 2011-12-02 | 335.52 |
| 2011-12-01 | 334.45 |
| 2011-11-30 | 327.17 |
| 2011-11-29 | 323.75 |
| 2011-11-28 | 313.48 |
| 2011-11-25 | 308.77 |
| 2011-11-24 | 307.48 |
| 2011-11-23 | 306.63 |
| 2011-11-22 | 302.35 |
| 2011-11-21 | 309.20 |
| 2011-11-18 | 314.76 |
| 2011-11-17 | 315.62 |
| 2011-11-16 | 322.89 |
| 2011-11-15 | 330.17 |
| 2011-11-14 | 330.17 |
| 2011-11-11 | 327.17 |
| 2011-11-10 | 324.18 |
| 2011-11-09 | 335.52 |
| 2011-11-08 | 329.10 |
| 2011-11-07 | 330.17 |
| 2011-11-04 | 330.17 |
| 2011-11-03 | 322.89 |
| 2011-11-02 | 323.75 |
| 2011-11-01 | 330.17 |
| 2011-10-31 | 334.45 |
| 2011-10-28 | 334.45 |
| 2011-10-27 | 333.38 |
| 2011-10-26 | 327.60 |
| 2011-10-25 | 337.66 |
| 2011-10-24 | 336.59 |
| 2011-10-21 | 338.09 |
| 2011-10-20 | 335.03 |
| 2011-10-19 | 338.09 |
| 2011-10-18 | 332.99 |
| 2011-10-17 | 342.16 |
| 2011-10-14 | 329.94 |
| 2011-10-13 | 329.94 |
| 2011-10-12 | 327.90 |
| 2011-10-11 | 327.90 |
| 2011-10-10 | 323.83 |
| 2011-10-07 | 323.83 |
| 2011-10-06 | 320.77 |
| 2011-10-04 | 310.58 |
| 2011-10-03 | 337.07 |
| 2011-09-30 | 357.45 |
| 2011-09-28 | 353.37 |
| 2011-09-27 | 348.28 |
| 2011-09-26 | 345.22 |
| 2011-09-23 | 349.30 |
| 2011-09-22 | 364.58 |
| 2011-09-21 | 377.82 |
| 2011-09-20 | 377.82 |
| 2011-09-19 | 375.79 |
| 2011-09-16 | 388.01 |
| 2011-09-15 | 385.97 |
| 2011-09-14 | 392.09 |
| 2011-09-12 | 392.09 |
| 2011-09-09 | 397.18 |
| 2011-09-08 | 400.24 |
| 2011-09-07 | 398.20 |
| 2011-09-06 | 395.14 |
| 2011-09-05 | 395.14 |
| 2011-09-02 | 405.33 |
| 2011-09-01 | 404.31 |
| 2011-08-31 | 400.24 |
| 2011-08-30 | 379.86 |
| 2011-08-29 | 376.80 |
| 2011-08-26 | 380.88 |
| 2011-08-25 | 369.67 |
| 2011-08-24 | 370.69 |
| 2011-08-23 | 372.73 |
| 2011-08-22 | 369.67 |
| 2011-08-19 | 373.75 |
| 2011-08-18 | 383.94 |
| 2011-08-17 | 380.88 |
| 2011-08-16 | 378.84 |
| 2011-08-15 | 373.75 |
| 2011-08-12 | 370.69 |
| 2011-08-11 | 365.60 |
| 2011-08-10 | 370.69 |
| 2011-08-09 | 364.58 |
| 2011-08-08 | 378.84 |
| 2011-08-05 | 384.95 |
| 2011-08-04 | 404.31 |
| 2011-08-03 | 406.35 |
| 2011-08-02 | 410.42 |
| 2011-08-01 | 415.52 |
| 2011-07-29 | 414.50 |
| 2011-07-28 | 404.31 |
| 2011-07-27 | 402.27 |
| 2011-07-26 | 400.24 |
| 2011-07-25 | 399.22 |
| 2011-07-22 | 399.22 |
| 2011-07-21 | 400.24 |
| 2011-07-20 | 403.29 |
| 2011-07-19 | 395.14 |
| 2011-07-18 | 399.22 |
| 2011-07-15 | 400.24 |
| 2011-07-14 | 403.29 |
| 2011-07-13 | 400.24 |
| 2011-07-12 | 403.29 |
| 2011-07-11 | 399.22 |
| 2011-07-08 | 403.29 |
| 2011-07-07 | 394.12 |
| 2011-07-06 | 391.07 |
| 2011-07-05 | 391.07 |
| 2011-07-04 | 393.10 |
| 2011-06-30 | 402.27 |
| 2011-06-29 | 394.12 |
| 2011-06-28 | 389.03 |
| 2011-06-27 | 389.03 |
| 2011-06-24 | 390.05 |
| 2011-06-23 | 389.03 |
| 2011-06-22 | 385.97 |
| 2011-06-21 | 380.88 |
| 2011-06-20 | 380.88 |
| 2011-06-17 | 383.94 |
| 2011-06-16 | 393.10 |
| 2011-06-15 | 394.12 |
| 2011-06-14 | 390.05 |
| 2011-06-13 | 390.05 |
| 2011-06-10 | 391.07 |
| 2011-06-09 | 391.07 |
| 2011-06-08 | 393.10 |
| 2011-06-07 | 389.03 |
| 2011-06-03 | 394.12 |
| 2011-06-02 | 395.14 |
| 2011-06-01 | 396.16 |
| 2011-05-31 | 396.16 |
| 2011-05-30 | 392.09 |
| 2011-05-27 | 389.03 |
| 2011-05-26 | 391.07 |
| 2011-05-25 | 386.99 |
| 2011-05-24 | 390.05 |
| 2011-05-23 | 389.03 |
| 2011-05-20 | 393.10 |
| 2011-05-19 | 391.07 |
| 2011-05-18 | 383.94 |
| 2011-05-17 | 382.92 |
| 2011-05-16 | 379.86 |
| 2011-05-13 | 385.97 |
| 2011-05-12 | 384.95 |
| 2011-05-11 | 385.97 |
| 2011-05-09 | 386.99 |
| 2011-05-06 | 377.82 |
| 2011-05-05 | 376.80 |
| 2011-05-04 | 371.71 |
| 2011-05-03 | 381.90 |
| 2011-04-29 | 377.82 |
| 2011-04-28 | 378.84 |
| 2011-04-27 | 381.90 |
| 2011-04-26 | 381.90 |
| 2011-04-21 | 383.94 |
| 2011-04-20 | 376.80 |
| 2011-04-19 | 377.82 |
| 2011-04-18 | 378.84 |
| 2011-04-15 | 375.79 |
| 2011-04-14 | 374.77 |
| 2011-04-13 | 375.79 |
| 2011-04-12 | 372.73 |
| 2011-04-11 | 375.79 |
| 2011-04-08 | 389.03 |
| 2011-04-07 | 390.05 |
| 2011-04-06 | 388.01 |
| 2011-04-04 | 389.03 |
| 2011-04-01 | 381.90 |
| 2011-03-31 | 375.79 |
| 2011-03-30 | 367.63 |
| 2011-03-29 | 366.62 |
| 2011-03-28 | 367.63 |
| 2011-03-25 | 369.67 |
| 2011-03-24 | 369.67 |
| 2011-03-23 | 366.62 |
| 2011-03-22 | 366.62 |
| 2011-03-21 | 370.69 |
| 2011-03-18 | 363.56 |
| 2011-03-17 | 363.56 |
| 2011-03-16 | 372.73 |
| 2011-03-15 | 372.73 |
| 2011-03-14 | 379.86 |
| 2011-03-11 | 386.99 |
| 2011-03-10 | 390.05 |
| 2011-03-09 | 394.12 |
| 2011-03-08 | 396.16 |
| 2011-03-07 | 390.16 |
| 2011-03-04 | 387.16 |
| 2011-03-03 | 387.16 |
| 2011-03-02 | 384.16 |
| 2011-03-01 | 394.16 |
| 2011-02-28 | 385.16 |
| 2011-02-25 | 392.16 |
| 2011-02-24 | 386.16 |
| 2011-02-23 | 378.16 |
| 2011-02-22 | 390.16 |
| 2011-02-21 | 394.16 |
| 2011-02-18 | 391.16 |
| 2011-02-17 | 394.16 |
| 2011-02-16 | 391.16 |
| 2011-02-15 | 390.16 |
| 2011-02-14 | 391.16 |
| 2011-02-11 | 387.16 |
| 2011-02-10 | 389.16 |
| 2011-02-09 | 399.16 |
| 2011-02-08 | 410.17 |
| 2011-02-07 | 411.17 |
| 2011-02-02 | 409.17 |
| 2011-02-01 | 406.16 |
| 2011-01-31 | 406.16 |
| 2011-01-28 | 412.17 |
| 2011-01-27 | 408.17 |
| 2011-01-26 | 405.16 |
| 2011-01-25 | 410.17 |
| 2011-01-24 | 405.16 |
| 2011-01-21 | 416.17 |
| 2011-01-20 | 413.17 |
| 2011-01-19 | 418.17 |
| 2011-01-18 | 419.17 |
| 2011-01-17 | 419.17 |
| 2011-01-14 | 420.17 |
| 2011-01-13 | 417.17 |
| 2011-01-12 | 422.17 |
| 2011-01-11 | 426.17 |
| 2011-01-10 | 415.17 |
| 2011-01-07 | 414.17 |
| 2011-01-06 | 420.17 |
| 2011-01-05 | 414.17 |
| 2011-01-04 | 400.16 |
| 2011-01-03 | 394.16 |
| 2010-12-31 | 388.16 |
| 2010-12-30 | 391.16 |
| 2010-12-29 | 389.16 |
| 2010-12-28 | 388.16 |
| 2010-12-24 | 393.16 |
| 2010-12-23 | 394.16 |
| 2010-12-22 | 391.16 |
| 2010-12-21 | 398.16 |
| 2010-12-20 | 392.16 |
| 2010-12-17 | 393.16 |
| 2010-12-16 | 393.16 |
| 2010-12-15 | 397.16 |
| 2010-12-14 | 396.16 |
| 2010-12-13 | 394.16 |
| 2010-12-10 | 392.16 |
| 2010-12-09 | 391.16 |
| 2010-12-08 | 390.16 |
| 2010-12-07 | 391.16 |
| 2010-12-06 | 388.16 |
| 2010-12-03 | 391.16 |
| 2010-12-02 | 384.16 |
| 2010-12-01 | 391.16 |
| 2010-11-30 | 385.16 |
| 2010-11-29 | 381.16 |
| 2010-11-26 | 383.16 |
| 2010-11-25 | 383.16 |
| 2010-11-24 | 386.16 |
| 2010-11-23 | 381.16 |
| 2010-11-22 | 378.16 |
| 2010-11-19 | 386.16 |
| 2010-11-18 | 388.16 |
| 2010-11-17 | 389.16 |
| 2010-11-16 | 399.16 |
| 2010-11-15 | 403.16 |
| 2010-11-12 | 401.16 |
| 2010-11-11 | 406.16 |
| 2010-11-10 | 415.17 |
| 2010-11-09 | 415.17 |
| 2010-11-08 | 419.17 |
| 2010-11-05 | 414.17 |
| 2010-11-04 | 406.16 |
| 2010-11-03 | 399.16 |
| 2010-11-02 | 399.16 |
| 2010-11-01 | 392.16 |
| 2010-10-29 | 388.16 |
| 2010-10-28 | 391.16 |
| 2010-10-27 | 390.16 |
| 2010-10-26 | 398.16 |
| 2010-10-25 | 398.16 |
| 2010-10-22 | 401.16 |
| 2010-10-21 | 398.16 |
| 2010-10-20 | 395.16 |
| 2010-10-19 | 402.16 |
| 2010-10-18 | 398.16 |
| 2010-10-15 | 402.16 |
| 2010-10-14 | 404.16 |
| 2010-10-13 | 401.16 |
| 2010-10-12 | 400.16 |
| 2010-10-11 | 401.16 |
| 2010-10-08 | 403.36 |
| 2010-10-07 | 398.47 |
| 2010-10-06 | 396.51 |
| 2010-10-05 | 392.59 |
| 2010-10-04 | 394.55 |
| 2010-09-30 | 391.61 |
| 2010-09-29 | 392.59 |
| 2010-09-28 | 389.65 |
| 2010-09-27 | 395.53 |
| 2010-09-24 | 390.63 |
| 2010-09-22 | 393.57 |
| 2010-09-21 | 385.74 |
| 2010-09-20 | 382.80 |
| 2010-09-17 | 375.94 |
| 2010-09-16 | 375.94 |
| 2010-09-15 | 376.92 |
| 2010-09-14 | 375.94 |
| 2010-09-13 | 373.98 |
| 2010-09-10 | 374.96 |
| 2010-09-09 | 376.92 |
| 2010-09-08 | 376.92 |
| 2010-09-07 | 377.90 |
| 2010-09-06 | 376.92 |
| 2010-09-03 | 375.94 |
| 2010-09-02 | 380.84 |
| 2010-09-01 | 377.90 |
| 2010-08-31 | 378.88 |
| 2010-08-30 | 378.88 |
| 2010-08-27 | 381.82 |
| 2010-08-26 | 375.94 |
| 2010-08-25 | 375.94 |
| 2010-08-24 | 381.82 |
| 2010-08-23 | 373.01 |
| 2010-08-20 | 377.90 |
| 2010-08-19 | 371.05 |
| 2010-08-18 | 367.13 |
| 2010-08-17 | 365.17 |
| 2010-08-16 | 363.21 |
| 2010-08-13 | 364.19 |
| 2010-08-12 | 362.23 |
| 2010-08-11 | 367.13 |
| 2010-08-10 | 365.17 |
| 2010-08-09 | 370.07 |
| 2010-08-06 | 372.03 |
| 2010-08-05 | 370.07 |
| 2010-08-04 | 374.96 |
| 2010-08-03 | 380.84 |
| 2010-08-02 | 385.74 |
| 2010-07-30 | 380.84 |
| 2010-07-29 | 388.67 |
| 2010-07-28 | 381.82 |
| 2010-07-27 | 371.05 |
| 2010-07-26 | 372.03 |
| 2010-07-23 | 369.09 |
| 2010-07-22 | 365.17 |
| 2010-07-21 | 356.36 |
| 2010-07-20 | 356.36 |
| 2010-07-19 | 356.36 |
| 2010-07-16 | 354.40 |
| 2010-07-15 | 354.40 |
| 2010-07-14 | 356.36 |
| 2010-07-13 | 356.36 |
| 2010-07-12 | 355.38 |
| 2010-07-09 | 350.48 |
| 2010-07-08 | 345.58 |
| 2010-07-07 | 345.58 |
| 2010-07-06 | 338.73 |
| 2010-07-05 | 334.81 |
| 2010-07-02 | 334.81 |
| 2010-06-30 | 332.85 |
| 2010-06-29 | 333.83 |
| 2010-06-28 | 334.81 |
| 2010-06-25 | 329.92 |
| 2010-06-24 | 326.98 |
| 2010-06-23 | 325.02 |
| 2010-06-22 | 327.96 |
| 2010-06-21 | 327.96 |
| 2010-06-18 | 321.10 |
| 2010-06-17 | 306.41 |
| 2010-06-15 | 312.29 |
| 2010-06-14 | 318.16 |
| 2010-06-11 | 314.25 |
| 2010-06-10 | 306.41 |
| 2010-06-09 | 304.45 |
| 2010-06-08 | 302.49 |
| 2010-06-07 | 302.49 |
| 2010-06-04 | 308.37 |
| 2010-06-03 | 313.27 |
| 2010-06-02 | 310.33 |
| 2010-06-01 | 311.31 |
| 2010-05-31 | 315.23 |
| 2010-05-28 | 315.23 |
| 2010-05-27 | 317.18 |
| 2010-05-26 | 313.27 |
| 2010-05-25 | 324.04 |
| 2010-05-24 | 325.02 |
| 2010-05-20 | 314.25 |
| 2010-05-19 | 318.16 |
| 2010-05-18 | 325.02 |
| 2010-05-17 | 330.89 |
| 2010-05-14 | 331.87 |
| 2010-05-13 | 326.00 |
| 2010-05-12 | 325.02 |
| 2010-05-11 | 326.00 |
| 2010-05-10 | 331.87 |
| 2010-05-07 | 330.89 |
| 2010-05-06 | 329.92 |
| 2010-05-05 | 337.75 |
| 2010-05-04 | 339.71 |
| 2010-05-03 | 348.52 |
| 2010-04-30 | 347.54 |
| 2010-04-29 | 356.36 |
| 2010-04-28 | 353.42 |
| 2010-04-27 | 358.32 |
| 2010-04-26 | 361.25 |
| 2010-04-23 | 367.13 |
| 2010-04-22 | 360.27 |
| 2010-04-21 | 358.32 |
| 2010-04-20 | 354.40 |
| 2010-04-19 | 353.42 |
| 2010-04-16 | 359.29 |
| 2010-04-15 | 362.23 |
| 2010-04-14 | 360.27 |
| 2010-04-13 | 365.17 |
| 2010-04-12 | 360.27 |
| 2010-04-09 | 363.21 |
| 2010-04-08 | 360.27 |
| 2010-04-07 | 365.17 |
| 2010-04-01 | 368.11 |
| 2010-03-31 | 350.48 |
| 2010-03-30 | 363.21 |
| 2010-03-29 | 363.21 |
| 2010-03-26 | 358.32 |
| 2010-03-25 | 355.38 |
| 2010-03-24 | 363.21 |
| 2010-03-23 | 361.25 |
| 2010-03-22 | 361.25 |
| 2010-03-19 | 363.21 |
| 2010-03-18 | 359.29 |
| 2010-03-17 | 354.40 |
| 2010-03-16 | 349.50 |
| 2010-03-15 | 348.52 |
| 2010-03-12 | 348.52 |
| 2010-03-11 | 353.42 |
| 2010-03-10 | 354.40 |
| 2010-03-09 | 351.46 |
| 2010-03-08 | 353.42 |
| 2010-03-05 | 343.63 |
| 2010-03-04 | 342.65 |
| 2010-03-03 | 342.65 |
| 2010-03-02 | 343.63 |
| 2010-03-01 | 345.58 |
| 2010-02-26 | 345.58 |
| 2010-02-25 | 343.63 |
| 2010-02-24 | 339.71 |
| 2010-02-23 | 344.61 |
| 2010-02-22 | 345.58 |
| 2010-02-19 | 337.75 |
| 2010-02-18 | 343.51 |
| 2010-02-17 | 343.51 |
| 2010-02-12 | 341.59 |
| 2010-02-11 | 345.43 |
| 2010-02-10 | 345.43 |
| 2010-02-09 | 344.47 |
| 2010-02-08 | 335.83 |
| 2010-02-05 | 335.83 |
| 2010-02-04 | 333.91 |
| 2010-02-03 | 341.59 |
| 2010-02-02 | 339.67 |
| 2010-02-01 | 339.67 |
| 2010-01-29 | 354.07 |
| 2010-01-28 | 340.63 |
| 2010-01-27 | 345.43 |
| 2010-01-26 | 355.99 |
| 2010-01-25 | 359.83 |
| 2010-01-22 | 365.59 |
| 2010-01-21 | 368.47 |
| 2010-01-20 | 369.43 |
| 2010-01-19 | 375.19 |
| 2010-01-18 | 376.15 |
| 2010-01-15 | 377.11 |
| 2010-01-14 | 379.99 |
| 2010-01-13 | 374.23 |
| 2010-01-12 | 384.79 |
| 2010-01-11 | 393.43 |
| 2010-01-08 | 393.43 |
| 2010-01-07 | 391.51 |
| 2010-01-06 | 388.63 |
| 2010-01-05 | 391.51 |
| 2010-01-04 | 394.39 |
| 2009-12-31 | 381.91 |
| 2009-12-30 | 380.95 |
| 2009-12-29 | 381.91 |
| 2009-12-28 | 379.99 |
| 2009-12-24 | 379.99 |
| 2009-12-23 | 380.95 |
| 2009-12-22 | 374.23 |
| 2009-12-21 | 373.27 |
| 2009-12-18 | 385.75 |
| 2009-12-17 | 394.39 |
| 2009-12-16 | 412.63 |
| 2009-12-15 | 388.63 |
| 2009-12-14 | 384.79 |
| 2009-12-11 | 385.75 |
| 2009-12-10 | 387.67 |
| 2009-12-09 | 382.87 |
| 2009-12-08 | 394.39 |
| 2009-12-07 | 395.35 |
| 2009-12-04 | 392.47 |
| 2009-12-03 | 384.79 |
| 2009-12-02 | 383.83 |
| 2009-12-01 | 379.03 |
| 2009-11-30 | 369.43 |
| 2009-11-27 | 361.75 |
| 2009-11-26 | 371.35 |
| 2009-11-25 | 373.27 |
| 2009-11-24 | 370.39 |
| 2009-11-23 | 379.99 |
| 2009-11-20 | 370.39 |
| 2009-11-19 | 373.27 |
| 2009-11-18 | 360.79 |
| 2009-11-17 | 373.27 |
| 2009-11-16 | 375.19 |
| 2009-11-13 | 371.35 |
| 2009-11-12 | 376.15 |
| 2009-11-11 | 375.19 |
| 2009-11-10 | 375.19 |
| 2009-11-09 | 374.23 |
| 2009-11-06 | 374.23 |
| 2009-11-05 | 370.39 |
| 2009-11-04 | 370.39 |
| 2009-11-03 | 366.55 |
| 2009-11-02 | 373.27 |
| 2009-10-30 | 376.15 |
| 2009-10-29 | 361.75 |
| 2009-10-28 | 370.39 |
| 2009-10-27 | 371.35 |
| 2009-10-23 | 385.75 |
| 2009-10-22 | 379.99 |
| 2009-10-21 | 381.91 |
| 2009-10-20 | 359.83 |
| 2009-10-19 | 357.91 |
| 2009-10-16 | 350.23 |
| 2009-10-15 | 344.47 |
| 2009-10-14 | 347.35 |
| 2009-10-13 | 349.27 |
| 2009-10-12 | 351.19 |
| 2009-10-09 | 357.91 |
| 2009-10-08 | 355.99 |
| 2009-10-07 | 347.35 |
| 2009-10-06 | 349.27 |
| 2009-10-05 | 342.55 |
| 2009-10-02 | 353.49 |
| 2009-09-30 | 356.30 |
| 2009-09-29 | 350.68 |
| 2009-09-28 | 349.75 |
| 2009-09-25 | 343.19 |
| 2009-09-24 | 345.06 |
| 2009-09-23 | 349.75 |
| 2009-09-22 | 350.68 |
| 2009-09-21 | 346.00 |
| 2009-09-18 | 350.68 |
| 2009-09-17 | 351.62 |
| 2009-09-16 | 348.81 |
| 2009-09-15 | 347.87 |
| 2009-09-14 | 354.43 |
| 2009-09-11 | 347.87 |
| 2009-09-10 | 346.00 |
| 2009-09-09 | 339.44 |
| 2009-09-08 | 346.00 |
| 2009-09-07 | 347.87 |
| 2009-09-04 | 341.31 |
| 2009-09-03 | 342.25 |
| 2009-09-02 | 339.44 |
| 2009-09-01 | 340.38 |
| 2009-08-31 | 339.44 |
| 2009-08-28 | 351.62 |
| 2009-08-27 | 352.56 |
| 2009-08-26 | 350.68 |
| 2009-08-25 | 346.00 |
| 2009-08-24 | 346.93 |
| 2009-08-21 | 344.12 |
| 2009-08-20 | 347.87 |
| 2009-08-19 | 340.38 |
| 2009-08-18 | 344.12 |
| 2009-08-17 | 348.81 |
| 2009-08-14 | 353.49 |
| 2009-08-13 | 353.49 |
| 2009-08-12 | 353.49 |
| 2009-08-11 | 359.12 |
| 2009-08-10 | 367.55 |
| 2009-08-07 | 368.49 |
| 2009-08-06 | 378.79 |
| 2009-08-05 | 380.67 |
| 2009-08-04 | 385.35 |
| 2009-08-03 | 381.60 |
| 2009-07-31 | 374.11 |
| 2009-07-30 | 360.05 |
| 2009-07-29 | 357.24 |
| 2009-07-28 | 360.99 |
| 2009-07-27 | 349.75 |
| 2009-07-24 | 346.93 |
| 2009-07-23 | 347.87 |
| 2009-07-22 | 355.37 |
| 2009-07-21 | 361.93 |
| 2009-07-20 | 365.67 |
| 2009-07-17 | 365.67 |
| 2009-07-16 | 368.49 |
| 2009-07-15 | 360.05 |
| 2009-07-14 | 364.74 |
| 2009-07-13 | 353.49 |
| 2009-07-10 | 362.86 |
| 2009-07-09 | 360.99 |
| 2009-07-08 | 362.86 |
| 2009-07-07 | 359.12 |
| 2009-07-06 | 361.93 |
| 2009-07-03 | 355.37 |
| 2009-07-02 | 355.37 |
| 2009-06-30 | 355.37 |
| 2009-06-29 | 349.75 |
| 2009-06-26 | 351.62 |
| 2009-06-25 | 339.44 |
| 2009-06-24 | 340.38 |
| 2009-06-23 | 332.88 |
| 2009-06-22 | 341.31 |
| 2009-06-19 | 330.07 |
| 2009-06-18 | 329.13 |
| 2009-06-17 | 330.07 |
| 2009-06-16 | 332.88 |
| 2009-06-15 | 352.56 |
| 2009-06-12 | 355.37 |
| 2009-06-11 | 363.80 |
| 2009-06-10 | 365.67 |
| 2009-06-09 | 355.37 |
| 2009-06-08 | 375.98 |
| 2009-06-05 | 368.49 |
| 2009-06-04 | 355.37 |
| 2009-06-03 | 360.05 |
| 2009-06-02 | 352.56 |
| 2009-06-01 | 366.61 |
| 2009-05-29 | 346.93 |
| 2009-05-27 | 323.51 |
| 2009-05-26 | 306.65 |
| 2009-05-25 | 290.72 |
| 2009-05-22 | 286.97 |
| 2009-05-21 | 292.59 |
| 2009-05-20 | 292.59 |
| 2009-05-19 | 295.40 |
| 2009-05-18 | 286.03 |
| 2009-05-15 | 288.84 |
| 2009-05-14 | 283.22 |
| 2009-05-13 | 286.97 |
| 2009-05-12 | 285.09 |
| 2009-05-11 | 291.65 |
| 2009-05-08 | 292.59 |
| 2009-05-07 | 295.40 |
| 2009-05-06 | 302.90 |
| 2009-05-05 | 284.16 |
| 2009-05-04 | 281.35 |
| 2009-04-30 | 276.66 |
| 2009-04-29 | 271.42 |
| 2009-04-28 | 268.04 |
| 2009-04-27 | 271.42 |
| 2009-04-24 | 272.54 |
| 2009-04-23 | 272.91 |
| 2009-04-22 | 269.54 |
| 2009-04-21 | 274.79 |
| 2009-04-20 | 274.79 |
| 2009-04-17 | 277.60 |
| 2009-04-16 | 284.16 |
| 2009-04-15 | 287.91 |
| 2009-04-14 | 292.59 |
| 2009-04-09 | 286.97 |
| 2009-04-08 | 269.17 |
| 2009-04-07 | 266.17 |
| 2009-04-06 | 265.42 |
| 2009-04-03 | 274.41 |
| 2009-04-02 | 286.97 |
| 2009-04-01 | 282.28 |
| 2009-03-31 | 281.35 |
| 2009-03-30 | 284.16 |
| 2009-03-27 | 293.53 |
| 2009-03-26 | 285.09 |
| 2009-03-25 | 285.09 |
| 2009-03-24 | 297.28 |
| 2009-03-23 | 289.78 |
| 2009-03-20 | 276.66 |
| 2009-03-19 | 286.03 |
| 2009-03-18 | 283.22 |
| 2009-03-17 | 285.09 |
| 2009-03-16 | 290.72 |
| 2009-03-13 | 285.09 |
| 2009-03-12 | 289.78 |
| 2009-03-11 | 286.09 |
| 2009-03-10 | 270.79 |
| 2009-03-09 | 261.79 |
| 2009-03-06 | 272.59 |
| 2009-03-05 | 283.39 |
| 2009-03-04 | 266.29 |
| 2009-03-03 | 274.39 |
| 2009-03-02 | 281.59 |
| 2009-02-27 | 295.99 |
| 2009-02-26 | 299.59 |
| 2009-02-25 | 304.99 |
| 2009-02-24 | 289.69 |
| 2009-02-23 | 295.09 |
| 2009-02-20 | 297.79 |
| 2009-02-19 | 295.99 |
| 2009-02-18 | 299.59 |
| 2009-02-17 | 304.09 |
| 2009-02-16 | 295.09 |
| 2009-02-13 | 287.89 |
| 2009-02-12 | 293.29 |
| 2009-02-11 | 300.49 |
| 2009-02-10 | 312.19 |
| 2009-02-09 | 320.29 |
| 2009-02-06 | 335.59 |
| 2009-02-05 | 341.89 |
| 2009-02-04 | 357.19 |
| 2009-02-03 | 359.89 |
| 2009-02-02 | 353.59 |
| 2009-01-30 | 363.49 |
| 2009-01-29 | 350.89 |
| 2009-01-23 | 330.19 |
| 2009-01-22 | 320.29 |
| 2009-01-21 | 290.59 |
| 2009-01-20 | 313.09 |
| 2009-01-19 | 313.99 |
| 2009-01-16 | 306.79 |
| 2009-01-15 | 292.39 |
| 2009-01-14 | 332.89 |
| 2009-01-13 | 333.79 |
| 2009-01-12 | 342.79 |
| 2009-01-09 | 344.59 |
| 2009-01-08 | 355.39 |
| 2009-01-07 | 360.79 |
| 2009-01-06 | 364.39 |
| 2009-01-05 | 354.49 |
| 2009-01-02 | 369.79 |
| 2008-12-31 | 358.99 |
| 2008-12-30 | 347.29 |
| 2008-12-29 | 346.39 |
| 2008-12-24 | 337.39 |
| 2008-12-23 | 331.09 |
| 2008-12-22 | 337.39 |
| 2008-12-19 | 322.09 |
| 2008-12-18 | 318.49 |
| 2008-12-17 | 316.69 |
| 2008-12-16 | 312.19 |
| 2008-12-15 | 316.69 |
| 2008-12-12 | 313.99 |
| 2008-12-11 | 312.19 |
| 2008-12-10 | 304.99 |
| 2008-12-09 | 311.29 |
| 2008-12-08 | 309.49 |
| 2008-12-05 | 297.79 |
| 2008-12-04 | 304.99 |
| 2008-12-03 | 289.69 |
| 2008-12-02 | 263.59 |
| 2008-12-01 | 267.19 |
| 2008-11-28 | 261.79 |
| 2008-11-27 | 265.39 |
| 2008-11-26 | 263.59 |
| 2008-11-25 | 257.11 |
| 2008-11-24 | 260.89 |
| 2008-11-21 | 254.95 |
| 2008-11-20 | 258.19 |
| 2008-11-19 | 261.79 |
| 2008-11-18 | 250.63 |
| 2008-11-17 | 263.59 |
| 2008-11-14 | 253.87 |
| 2008-11-13 | 252.79 |
| 2008-11-12 | 282.49 |
| 2008-11-11 | 281.59 |
| 2008-11-10 | 321.19 |
| 2008-11-07 | 334.69 |
| 2008-11-06 | 307.69 |
| 2008-11-05 | 322.99 |
| 2008-11-04 | 283.53 |
| 2008-11-03 | 281.95 |
| 2008-10-31 | 270.90 |
| 2008-10-30 | 252.75 |
| 2008-10-29 | 242.49 |
| 2008-10-28 | 247.23 |
| 2008-10-27 | 248.02 |
| 2008-10-24 | 263.01 |
| 2008-10-23 | 247.23 |
| 2008-10-22 | 231.44 |
| 2008-10-21 | 223.55 |
| 2008-10-20 | 229.08 |
| 2008-10-17 | 223.55 |
| 2008-10-16 | 214.08 |
| 2008-10-15 | 225.13 |
| 2008-10-14 | 239.34 |
| 2008-10-13 | 214.08 |
| 2008-10-10 | 214.08 |
| 2008-10-09 | 255.12 |
| 2008-10-08 | 231.44 |
| 2008-10-06 | 274.06 |
| 2008-10-03 | 289.05 |
| 2008-10-02 | 293.79 |
| 2008-09-30 | 315.10 |
| 2008-09-29 | 300.16 |
| 2008-09-26 | 312.11 |
| 2008-09-25 | 311.36 |
| 2008-09-24 | 310.62 |
| 2008-09-23 | 303.90 |
| 2008-09-22 | 319.57 |
| 2008-09-19 | 303.15 |
| 2008-09-18 | 294.94 |
| 2008-09-17 | 318.83 |
| 2008-09-16 | 325.55 |
| 2008-09-12 | 328.53 |
| 2008-09-11 | 313.60 |
| 2008-09-10 | 306.14 |
| 2008-09-09 | 315.84 |
| 2008-09-08 | 330.03 |
| 2008-09-05 | 321.81 |
| 2008-09-04 | 338.99 |
| 2008-09-03 | 339.73 |
| 2008-09-02 | 339.73 |
| 2008-09-01 | 341.23 |
| 2008-08-29 | 347.20 |
| 2008-08-28 | 341.23 |
| 2008-08-27 | 336.75 |
| 2008-08-26 | 337.49 |
| 2008-08-25 | 333.01 |
| 2008-08-21 | 333.76 |
| 2008-08-20 | 349.44 |
| 2008-08-19 | 347.20 |
| 2008-08-18 | 362.88 |
| 2008-08-15 | 356.90 |
| 2008-08-14 | 336.00 |
| 2008-08-13 | 353.92 |
| 2008-08-12 | 354.66 |
| 2008-08-11 | 344.96 |
| 2008-08-08 | 349.44 |
| 2008-08-07 | 340.48 |
| 2008-08-05 | 324.05 |
| 2008-08-04 | 327.04 |
| 2008-08-01 | 333.01 |
| 2008-07-31 | 321.07 |
| 2008-07-30 | 312.86 |
| 2008-07-29 | 289.71 |
| 2008-07-28 | 293.44 |
| 2008-07-25 | 290.46 |
| 2008-07-24 | 293.44 |
| 2008-07-23 | 291.95 |
| 2008-07-22 | 288.22 |
| 2008-07-21 | 288.22 |
| 2008-07-18 | 280.75 |
| 2008-07-17 | 283.74 |
| 2008-07-16 | 274.03 |
| 2008-07-15 | 285.23 |
| 2008-07-14 | 300.16 |
| 2008-07-11 | 307.63 |
| 2008-07-10 | 303.15 |
| 2008-07-09 | 300.16 |
| 2008-07-08 | 294.19 |
| 2008-07-07 | 303.90 |
| 2008-07-04 | 303.15 |
| 2008-07-03 | 300.91 |
| 2008-07-02 | 300.91 |
| 2008-06-30 | 313.60 |
| 2008-06-27 | 316.59 |
| 2008-06-26 | 321.07 |
| 2008-06-25 | 289.71 |
| 2008-06-24 | 310.62 |
| 2008-06-23 | 325.55 |
| 2008-06-20 | 338.24 |
| 2008-06-19 | 342.72 |
| 2008-06-18 | 347.20 |
| 2008-06-17 | 357.65 |
| 2008-06-16 | 370.34 |
| 2008-06-13 | 364.37 |
| 2008-06-12 | 365.86 |
| 2008-06-11 | 380.79 |
| 2008-06-10 | 389.01 |
| 2008-06-06 | 388.26 |
| 2008-06-05 | 386.02 |
| 2008-06-04 | 384.53 |
| 2008-06-03 | 392.74 |
| 2008-06-02 | 394.98 |
| 2008-05-30 | 393.49 |
| 2008-05-29 | 392.74 |
| 2008-05-28 | 391.99 |
| 2008-05-27 | 389.75 |
| 2008-05-26 | 396.47 |
| 2008-05-23 | 395.73 |
| 2008-05-22 | 395.73 |
| 2008-05-21 | 405.43 |
| 2008-05-20 | 413.64 |
| 2008-05-19 | 418.87 |
| 2008-05-16 | 415.14 |
| 2008-05-15 | 411.40 |
| 2008-05-14 | 409.16 |
| 2008-05-13 | 411.40 |
| 2008-05-09 | 397.97 |
| 2008-05-08 | 410.66 |
| 2008-05-07 | 403.94 |
| 2008-05-06 | 412.15 |
| 2008-05-05 | 420.36 |
| 2008-05-02 | 403.94 |
| 2008-04-30 | 407.67 |
| 2008-04-29 | 402.44 |
| 2008-04-28 | 403.19 |
| 2008-04-25 | 397.97 |
| 2008-04-24 | 389.75 |
| 2008-04-23 | 377.81 |
| 2008-04-22 | 379.30 |
| 2008-04-21 | 373.33 |
| 2008-04-18 | 363.62 |
| 2008-04-17 | 359.89 |
| 2008-04-16 | 352.42 |
| 2008-04-15 | 347.94 |
| 2008-04-14 | 345.70 |
| 2008-04-11 | 348.69 |
| 2008-04-10 | 348.69 |
| 2008-04-09 | 344.21 |
| 2008-04-08 | 347.20 |
| 2008-04-07 | 344.96 |
| 2008-04-03 | 349.44 |
| 2008-04-02 | 348.69 |
| 2008-04-01 | 347.20 |
| 2008-03-31 | 341.23 |
| 2008-03-28 | 344.21 |
| 2008-03-27 | 346.45 |
| 2008-03-26 | 338.24 |
| 2008-03-25 | 338.99 |
| 2008-03-20 | 320.32 |
| 2008-03-19 | 329.28 |
| 2008-03-18 | 311.36 |
| 2008-03-17 | 291.95 |
| 2008-03-14 | 300.91 |
| 2008-03-13 | 333.01 |
| 2008-03-12 | 355.41 |
| 2008-03-11 | 358.29 |
| 2008-03-10 | 360.45 |
| 2008-03-07 | 361.18 |
| 2008-03-06 | 381.35 |
| 2008-03-05 | 390.00 |
| 2008-03-04 | 400.09 |
| 2008-03-03 | 401.53 |
| 2008-02-29 | 420.26 |
| 2008-02-28 | 425.31 |
| 2008-02-27 | 401.53 |
| 2008-02-26 | 398.65 |
| 2008-02-25 | 388.56 |
| 2008-02-22 | 385.67 |
| 2008-02-21 | 387.84 |
| 2008-02-20 | 382.79 |
| 2008-02-19 | 388.56 |
| 2008-02-18 | 392.88 |
| 2008-02-15 | 387.12 |
| 2008-02-14 | 392.88 |
| 2008-02-13 | 380.63 |
| 2008-02-12 | 392.16 |
| 2008-02-11 | 392.88 |
| 2008-02-06 | 389.28 |
| 2008-02-05 | 402.25 |
| 2008-02-04 | 405.85 |
| 2008-02-01 | 390.00 |
| 2008-01-31 | 386.40 |
| 2008-01-30 | 364.06 |
| 2008-01-29 | 369.10 |
| 2008-01-28 | 358.29 |
| 2008-01-25 | 374.15 |
| 2008-01-24 | 365.50 |
| 2008-01-23 | 361.90 |
| 2008-01-22 | 351.09 |
| 2008-01-21 | 362.62 |
| 2008-01-18 | 393.60 |
| 2008-01-17 | 411.62 |
| 2008-01-16 | 392.16 |
| 2008-01-15 | 410.17 |
| 2008-01-14 | 418.82 |
| 2008-01-11 | 437.56 |
| 2008-01-10 | 429.63 |
| 2008-01-09 | 427.47 |
| 2008-01-08 | 423.15 |
| 2008-01-07 | 423.15 |
| 2008-01-04 | 426.03 |
| 2008-01-03 | 408.01 |
| 2008-01-02 | 417.38 |
| 2007-12-31 | 418.82 |
| 2007-12-28 | 417.38 |
| 2007-12-27 | 419.54 |
| 2007-12-24 | 419.54 |
| 2007-12-21 | 426.03 |
| 2007-12-20 | 382.07 |
| 2007-12-19 | 370.54 |
| 2007-12-18 | 379.19 |
| 2007-12-17 | 388.56 |
| 2007-12-14 | 397.20 |
| 2007-12-13 | 407.29 |
| 2007-12-12 | 402.25 |
| 2007-12-11 | 410.17 |
| 2007-12-10 | 415.94 |
| 2007-12-07 | 433.23 |
| 2007-12-06 | 423.15 |
| 2007-12-05 | 413.06 |
| 2007-12-04 | 428.19 |
| 2007-12-03 | 428.91 |
| 2007-11-30 | 411.62 |
| 2007-11-29 | 413.06 |
| 2007-11-28 | 387.84 |
| 2007-11-27 | 380.63 |
| 2007-11-26 | 383.51 |
| 2007-11-23 | 370.54 |
| 2007-11-22 | 362.62 |
| 2007-11-21 | 384.23 |
| 2007-11-20 | 396.48 |
| 2007-11-19 | 396.48 |
| 2007-11-16 | 397.20 |
| 2007-11-15 | 405.85 |
| 2007-11-14 | 407.29 |
| 2007-11-13 | 405.13 |
| 2007-11-12 | 413.06 |
| 2007-11-09 | 439.00 |
| 2007-11-08 | 436.84 |
| 2007-11-07 | 447.65 |
| 2007-11-06 | 429.63 |
| 2007-11-05 | 436.12 |
| 2007-11-02 | 447.65 |
| 2007-11-01 | 462.06 |
| 2007-10-31 | 475.03 |
| 2007-10-30 | 469.26 |
| 2007-10-29 | 472.87 |
| 2007-10-26 | 459.17 |
| 2007-10-25 | 454.13 |
| 2007-10-24 | 453.41 |
| 2007-10-23 | 459.90 |
| 2007-10-22 | 451.25 |
| 2007-10-18 | 453.41 |
| 2007-10-17 | 460.62 |
| 2007-10-16 | 467.82 |
| 2007-10-15 | 472.15 |
| 2007-10-12 | 464.94 |
| 2007-10-11 | 469.98 |
| 2007-10-10 | 472.15 |
| 2007-10-09 | 459.17 |
| 2007-10-08 | 446.92 |
| 2007-10-05 | 438.28 |
| 2007-10-04 | 433.23 |
| 2007-10-03 | 428.91 |
| 2007-10-02 | 443.32 |
| 2007-09-28 | 434.67 |
| 2007-09-27 | 435.40 |
| 2007-09-25 | 418.10 |
| 2007-09-24 | 440.15 |
| 2007-09-21 | 451.33 |
| 2007-09-20 | 462.51 |
| 2007-09-19 | 453.43 |
| 2007-09-18 | 452.73 |
| 2007-09-17 | 449.93 |
| 2007-09-14 | 445.04 |
| 2007-09-13 | 434.56 |
| 2007-09-12 | 450.63 |
| 2007-09-11 | 433.16 |
| 2007-09-10 | 435.26 |
| 2007-09-07 | 436.66 |
| 2007-09-06 | 435.96 |
| 2007-09-05 | 431.07 |
| 2007-09-04 | 414.30 |
| 2007-09-03 | 411.50 |
| 2007-08-31 | 419.19 |
| 2007-08-30 | 408.01 |
| 2007-08-29 | 396.13 |
| 2007-08-28 | 391.94 |
| 2007-08-27 | 391.94 |
| 2007-08-24 | 384.25 |
| 2007-08-23 | 382.15 |
| 2007-08-22 | 375.17 |
| 2007-08-21 | 362.59 |
| 2007-08-20 | 334.64 |
| 2007-08-17 | 334.64 |
| 2007-08-16 | 347.91 |
| 2007-08-15 | 362.59 |
| 2007-08-14 | 374.47 |
| 2007-08-13 | 361.89 |
| 2007-08-10 | 353.50 |
| 2007-08-09 | 375.17 |
| 2007-08-08 | 382.15 |
| 2007-08-07 | 363.29 |
| 2007-08-06 | 374.47 |
| 2007-08-03 | 384.95 |
| 2007-08-02 | 361.89 |
| 2007-08-01 | 355.60 |
| 2007-07-31 | 375.86 |
| 2007-07-30 | 368.18 |
| 2007-07-27 | 380.76 |
| 2007-07-26 | 389.14 |
| 2007-07-25 | 396.83 |
| 2007-07-24 | 369.58 |
| 2007-07-23 | 359.79 |
| 2007-07-20 | 355.60 |
| 2007-07-19 | 347.21 |
| 2007-07-18 | 343.72 |
| 2007-07-17 | 347.21 |
| 2007-07-16 | 336.03 |
| 2007-07-13 | 344.42 |
| 2007-07-12 | 336.73 |
| 2007-07-11 | 331.14 |
| 2007-07-10 | 336.03 |
| 2007-07-09 | 336.03 |
| 2007-07-06 | 343.02 |
| 2007-07-05 | 350.01 |
| 2007-07-04 | 348.61 |
| 2007-07-03 | 358.39 |
| 2007-06-29 | 345.82 |
| 2007-06-28 | 347.21 |
| 2007-06-27 | 347.91 |
| 2007-06-26 | 335.34 |
| 2007-06-25 | 335.34 |
| 2007-06-22 | 333.24 |
| 2007-06-21 | 340.93 |
| 2007-06-20 | 346.52 |
| 2007-06-18 | 364.68 |
| 2007-06-15 | 358.39 |
| 2007-06-14 | 352.80 |
| 2007-06-13 | 352.80 |
| 2007-06-12 | 355.60 |
| 2007-06-11 | 344.42 |
| 2007-06-08 | 354.20 |
| 2007-06-07 | 375.17 |
| 2007-06-06 | 377.26 |
| 2007-06-05 | 389.14 |
| 2007-06-04 | 382.15 |
| 2007-06-01 | 377.96 |
| 2007-05-31 | 377.96 |
| 2007-05-30 | 380.76 |
| 2007-05-29 | 383.55 |
| 2007-05-28 | 391.94 |
| 2007-05-25 | 375.17 |
| 2007-05-23 | 389.14 |
| 2007-05-22 | 388.44 |
| 2007-05-21 | 384.25 |
| 2007-05-18 | 385.65 |
| 2007-05-17 | 399.62 |
| 2007-05-16 | 397.53 |
| 2007-05-15 | 404.51 |
| 2007-05-14 | 408.71 |
| 2007-05-11 | 397.53 |
| 2007-05-10 | 398.22 |
| 2007-05-09 | 387.74 |
| 2007-05-08 | 384.95 |
| 2007-05-07 | 398.22 |
| 2007-05-04 | 389.84 |
| 2007-05-03 | 403.12 |
| 2007-05-02 | 402.42 |
| 2007-04-30 | 382.85 |
| 2007-04-27 | 389.14 |
| 2007-04-26 | 379.36 |
| 2007-04-25 | 388.44 |
| 2007-04-24 | 382.15 |
| 2007-04-23 | 377.26 |
| 2007-04-20 | 368.18 |
| 2007-04-19 | 351.41 |
| 2007-04-18 | 351.41 |
| 2007-04-17 | 357.00 |
| 2007-04-16 | 365.38 |
| 2007-04-13 | 354.20 |
| 2007-04-12 | 345.82 |
| 2007-04-11 | 346.52 |
| 2007-04-10 | 345.12 |
| 2007-04-04 | 331.84 |
| 2007-04-03 | 326.25 |
| 2007-04-02 | 319.26 |
| 2007-03-30 | 324.85 |
| 2007-03-29 | 323.46 |
| 2007-03-28 | 323.46 |
| 2007-03-27 | 319.26 |
| 2007-03-26 | 319.96 |
| 2007-03-23 | 319.26 |
| 2007-03-22 | 322.06 |
| 2007-03-21 | 316.47 |
| 2007-03-20 | 319.26 |
| 2007-03-19 | 323.46 |
| 2007-03-16 | 319.26 |
| 2007-03-15 | 322.06 |
| 2007-03-14 | 320.94 |
| 2007-03-13 | 332.67 |
| 2007-03-12 | 332.67 |
| 2007-03-09 | 324.39 |
| 2007-03-08 | 315.42 |
| 2007-03-07 | 313.35 |
| 2007-03-06 | 303.00 |
| 2007-03-05 | 298.86 |
| 2007-03-02 | 316.80 |
| 2007-03-01 | 317.49 |
| 2007-02-28 | 314.73 |
| 2007-02-27 | 327.84 |
| 2007-02-26 | 328.53 |
| 2007-02-23 | 334.74 |
| 2007-02-22 | 334.74 |
| 2007-02-21 | 332.67 |
| 2007-02-16 | 327.84 |
| 2007-02-15 | 318.87 |
| 2007-02-14 | 314.73 |
| 2007-02-13 | 301.62 |
| 2007-02-12 | 299.55 |
| 2007-02-09 | 298.86 |
| 2007-02-08 | 308.52 |
| 2007-02-07 | 315.42 |
| 2007-02-06 | 314.73 |
| 2007-02-05 | 319.56 |
| 2007-02-02 | 316.80 |
| 2007-02-01 | 311.97 |
| 2007-01-31 | 311.28 |
| 2007-01-30 | 307.14 |
| 2007-01-29 | 301.62 |
| 2007-01-26 | 298.86 |
| 2007-01-25 | 295.41 |
| 2007-01-24 | 293.34 |
| 2007-01-23 | 287.82 |
| 2007-01-22 | 296.79 |
| 2007-01-19 | 291.96 |
| 2007-01-18 | 287.13 |
| 2007-01-17 | 293.34 |
| 2007-01-16 | 296.10 |
| 2007-01-15 | 300.24 |
| 2007-01-12 | 295.41 |
| 2007-01-11 | 294.03 |
| 2007-01-10 | 293.34 |
| 2007-01-09 | 299.55 |
| 2007-01-08 | 293.34 |
| 2007-01-05 | 285.06 |
| 2007-01-04 | 276.09 |
| 2007-01-03 | 275.40 |
| 2007-01-02 | 277.47 |
| 2006-12-29 | 276.78 |
| 2006-12-28 | 273.33 |
| 2006-12-27 | 278.85 |
| 2006-12-22 | 276.09 |
| 2006-12-21 | 269.88 |
| 2006-12-20 | 275.40 |
| 2006-12-19 | 272.64 |
| 2006-12-18 | 272.64 |
| 2006-12-15 | 268.50 |
| 2006-12-14 | 274.02 |
| 2006-12-13 | 291.27 |
| 2006-12-12 | 298.17 |
| 2006-12-11 | 296.10 |
| 2006-12-08 | 283.68 |
| 2006-12-07 | 272.64 |
| 2006-12-06 | 274.71 |
| 2006-12-05 | 272.64 |
| 2006-12-04 | 270.57 |
| 2006-12-01 | 265.74 |
| 2006-11-30 | 257.45 |
| 2006-11-29 | 251.24 |
| 2006-11-28 | 251.24 |
| 2006-11-27 | 260.21 |
| 2006-11-24 | 256.07 |
| 2006-11-23 | 258.83 |
| 2006-11-22 | 260.21 |
| 2006-11-21 | 252.62 |
| 2006-11-20 | 245.03 |
| 2006-11-17 | 249.86 |
| 2006-11-16 | 240.89 |
| 2006-11-15 | 233.99 |
| 2006-11-14 | 225.02 |
| 2006-11-13 | 223.64 |
| 2006-11-10 | 221.57 |
| 2006-11-09 | 214.67 |
| 2006-11-08 | 213.29 |
| 2006-11-07 | 218.12 |
| 2006-11-06 | 217.43 |
| 2006-11-03 | 216.05 |
| 2006-11-02 | 216.05 |
| 2006-11-01 | 217.43 |
| 2006-10-31 | 218.81 |
| 2006-10-27 | 217.43 |
| 2006-10-26 | 218.12 |
| 2006-10-25 | 217.43 |
| 2006-10-24 | 218.12 |
| 2006-10-23 | 215.36 |
| 2006-10-20 | 213.29 |
| 2006-10-19 | 211.91 |
| 2006-10-18 | 209.84 |
| 2006-10-17 | 209.84 |
| 2006-10-16 | 207.08 |
| 2006-10-13 | 208.46 |
| 2006-10-12 | 200.18 |
| 2006-10-11 | 199.76 |
| 2006-10-10 | 200.44 |
| 2006-10-09 | 200.44 |
| 2006-10-06 | 202.47 |
| 2006-10-05 | 203.14 |
| 2006-10-04 | 206.52 |
| 2006-10-03 | 202.47 |
| 2006-09-29 | 199.76 |
| 2006-09-28 | 202.47 |
| 2006-09-27 | 205.84 |
| 2006-09-26 | 199.76 |
| 2006-09-25 | 196.39 |
| 2006-09-22 | 201.79 |
| 2006-09-21 | 205.17 |
| 2006-09-20 | 202.47 |
| 2006-09-19 | 204.49 |
| 2006-09-18 | 202.47 |
| 2006-09-15 | 199.76 |
| 2006-09-14 | 205.17 |
| 2006-09-13 | 206.52 |
| 2006-09-12 | 208.54 |
| 2006-09-11 | 210.57 |
| 2006-09-08 | 211.24 |
| 2006-09-07 | 209.22 |
| 2006-09-06 | 210.57 |
| 2006-09-05 | 207.19 |
| 2006-09-04 | 206.52 |
| 2006-09-01 | 200.44 |
| 2006-08-31 | 199.76 |
| 2006-08-30 | 199.09 |
| 2006-08-29 | 193.69 |
| 2006-08-28 | 193.69 |
| 2006-08-25 | 199.76 |
| 2006-08-24 | 195.04 |
| 2006-08-23 | 190.31 |
| 2006-08-22 | 192.34 |
| 2006-08-21 | 189.64 |
| 2006-08-18 | 190.99 |
| 2006-08-17 | 190.31 |
| 2006-08-16 | 192.34 |
| 2006-08-15 | 193.01 |
| 2006-08-14 | 191.66 |
| 2006-08-11 | 194.36 |
| 2006-08-10 | 191.66 |
| 2006-08-09 | 192.34 |
| 2006-08-08 | 194.36 |
| 2006-08-07 | 191.66 |
| 2006-08-04 | 188.29 |
| 2006-08-03 | 193.69 |
| 2006-08-02 | 196.39 |
| 2006-08-01 | 199.09 |
| 2006-07-31 | 199.09 |
| 2006-07-28 | 199.76 |
| 2006-07-27 | 203.14 |
| 2006-07-26 | 203.82 |
| 2006-07-25 | 199.09 |
| 2006-07-24 | 199.76 |
| 2006-07-21 | 200.44 |
| 2006-07-20 | 203.82 |
| 2006-07-19 | 207.19 |
| 2006-07-18 | 205.17 |
| 2006-07-17 | 198.41 |
| 2006-07-14 | 199.76 |
| 2006-07-13 | 197.74 |
| 2006-07-12 | 201.79 |
| 2006-07-11 | 205.84 |
| 2006-07-10 | 203.82 |
| 2006-07-07 | 204.49 |
| 2006-07-06 | 206.52 |
| 2006-07-05 | 203.82 |
| 2006-07-04 | 199.09 |
| 2006-07-03 | 204.49 |
| 2006-06-30 | 195.71 |
| 2006-06-29 | 186.94 |
| 2006-06-28 | 183.56 |
| 2006-06-27 | 183.56 |
| 2006-06-26 | 190.31 |
| 2006-06-23 | 190.31 |
| 2006-06-22 | 187.61 |
| 2006-06-21 | 186.26 |
| 2006-06-20 | 188.29 |
| 2006-06-19 | 190.31 |
| 2006-06-16 | 190.31 |
| 2006-06-15 | 186.94 |
| 2006-06-14 | 179.51 |
| 2006-06-13 | 182.21 |
| 2006-06-12 | 190.31 |
| 2006-06-09 | 195.71 |
| 2006-06-08 | 195.71 |
| 2006-06-07 | 204.49 |
| 2006-06-06 | 201.12 |
| 2006-06-05 | 199.09 |
| 2006-06-02 | 197.74 |
| 2006-06-01 | 180.86 |
| 2006-05-30 | 184.91 |
| 2006-05-29 | 180.86 |
| 2006-05-26 | 176.81 |
| 2006-05-25 | 177.49 |
| 2006-05-24 | 172.76 |
| 2006-05-23 | 172.76 |
| 2006-05-22 | 177.49 |
| 2006-05-19 | 186.26 |
| 2006-05-18 | 188.96 |
| 2006-05-17 | 197.74 |
| 2006-05-16 | 197.74 |
| 2006-05-15 | 203.14 |
| 2006-05-12 | 208.54 |
| 2006-05-11 | 207.87 |
| 2006-05-10 | 206.52 |
| 2006-05-09 | 206.52 |
| 2006-05-08 | 206.52 |
| 2006-05-04 | 209.89 |
| 2006-05-03 | 207.87 |
| 2006-05-02 | 202.47 |
| 2006-04-28 | 205.17 |
| 2006-04-27 | 205.84 |
| 2006-04-26 | 209.22 |
| 2006-04-25 | 207.19 |
| 2006-04-24 | 205.17 |
| 2006-04-21 | 201.12 |
| 2006-04-20 | 210.57 |
| 2006-04-19 | 216.64 |
| 2006-04-18 | 212.59 |
| 2006-04-13 | 211.92 |
| 2006-04-12 | 209.89 |
| 2006-04-11 | 208.54 |
| 2006-04-10 | 209.22 |
| 2006-04-07 | 206.52 |
| 2006-04-06 | 201.12 |
| 2006-04-04 | 201.12 |
| 2006-04-03 | 205.84 |
| 2006-03-31 | 203.82 |
| 2006-03-30 | 203.14 |
| 2006-03-29 | 201.79 |
| 2006-03-28 | 206.52 |
| 2006-03-27 | 207.87 |
| 2006-03-24 | 205.84 |
| 2006-03-23 | 208.54 |
| 2006-03-22 | 209.89 |
| 2006-03-21 | 203.82 |
| 2006-03-20 | 207.87 |
| 2006-03-17 | 209.89 |
| 2006-03-16 | 210.57 |
| 2006-03-15 | 209.22 |
| 2006-03-14 | 203.01 |
| 2006-03-13 | 204.33 |
| 2006-03-10 | 204.33 |
| 2006-03-09 | 203.01 |
| 2006-03-08 | 205.66 |
| 2006-03-07 | 208.32 |
| 2006-03-06 | 201.01 |
| 2006-03-03 | 205.66 |
| 2006-03-02 | 208.99 |
| 2006-03-01 | 203.01 |
| 2006-02-28 | 189.05 |
| 2006-02-27 | 181.74 |
| 2006-02-24 | 175.76 |
| 2006-02-23 | 176.43 |
| 2006-02-22 | 177.76 |
| 2006-02-21 | 172.44 |
| 2006-02-20 | 167.79 |
| 2006-02-17 | 165.13 |
| 2006-02-16 | 163.80 |
| 2006-02-15 | 159.15 |
| 2006-02-14 | 155.83 |
| 2006-02-13 | 155.83 |
| 2006-02-10 | 156.49 |
| 2006-02-09 | 155.83 |
| 2006-02-08 | 159.81 |
| 2006-02-07 | 161.14 |
| 2006-02-06 | 161.14 |
| 2006-02-03 | 159.81 |
| 2006-02-02 | 159.15 |
| 2006-02-01 | 161.14 |
| 2006-01-27 | 159.15 |
| 2006-01-26 | 161.14 |
| 2006-01-25 | 156.49 |
| 2006-01-24 | 153.83 |
| 2006-01-23 | 149.85 |
| 2006-01-20 | 153.83 |
| 2006-01-19 | 156.49 |
| 2006-01-18 | 153.83 |
| 2006-01-17 | 149.85 |
| 2006-01-16 | 151.84 |
| 2006-01-13 | 154.50 |
| 2006-01-12 | 154.50 |
| 2006-01-11 | 153.17 |
| 2006-01-10 | 155.83 |
| 2006-01-09 | 156.49 |
| 2006-01-06 | 154.50 |
| 2006-01-05 | 156.49 |
| 2006-01-04 | 158.49 |
| 2006-01-03 | 155.83 |
| 2005-12-30 | 158.49 |
| 2005-12-29 | 158.49 |
| 2005-12-28 | 159.15 |
| 2005-12-23 | 159.15 |
| 2005-12-22 | 165.13 |
| 2005-12-21 | 165.13 |
| 2005-12-20 | 161.81 |
| 2005-12-19 | 162.47 |
| 2005-12-16 | 159.15 |
| 2005-12-15 | 161.14 |
| 2005-12-14 | 157.82 |
| 2005-12-13 | 155.83 |
| 2005-12-12 | 156.49 |
| 2005-12-09 | 158.49 |
| 2005-12-08 | 155.83 |
| 2005-12-07 | 158.49 |
| 2005-12-06 | 157.82 |
| 2005-12-05 | 158.49 |
| 2005-12-02 | 160.48 |
| 2005-12-01 | 159.81 |
| 2005-11-30 | 153.17 |
| 2005-11-29 | 151.84 |
| 2005-11-28 | 152.50 |
| 2005-11-25 | 151.18 |
| 2005-11-24 | 153.83 |
| 2005-11-23 | 155.16 |
| 2005-11-22 | 151.18 |
| 2005-11-21 | 159.15 |
| 2005-11-18 | 158.49 |
| 2005-11-17 | 156.49 |
| 2005-11-16 | 154.50 |
| 2005-11-15 | 154.50 |
| 2005-11-14 | 155.16 |
| 2005-11-11 | 159.15 |
| 2005-11-10 | 157.16 |
| 2005-11-09 | 156.49 |
| 2005-11-08 | 156.49 |
| 2005-11-07 | 151.18 |
| 2005-11-04 | 153.17 |
| 2005-11-03 | 154.50 |
| 2005-11-02 | 156.49 |
| 2005-11-01 | 153.83 |
| 2005-10-31 | 151.18 |
| 2005-10-28 | 146.52 |
| 2005-10-27 | 148.52 |
| 2005-10-26 | 153.83 |
| 2005-10-25 | 155.83 |
| 2005-10-24 | 161.81 |
| 2005-10-21 | 161.81 |
| 2005-10-20 | 163.14 |
| 2005-10-19 | 163.80 |
| 2005-10-18 | 162.47 |
| 2005-10-17 | 164.47 |
| 2005-10-14 | 177.76 |
| 2005-10-13 | 181.08 |
| 2005-10-12 | 167.12 |
| 2005-10-10 | 171.11 |
| 2005-10-07 | 165.13 |
| 2005-10-06 | 167.39 |
| 2005-10-05 | 175.22 |
| 2005-10-04 | 175.22 |
| 2005-10-03 | 171.30 |
| 2005-09-30 | 166.74 |
| 2005-09-29 | 163.48 |
| 2005-09-28 | 161.52 |
| 2005-09-27 | 160.87 |
| 2005-09-26 | 158.91 |
| 2005-09-23 | 156.95 |
| 2005-09-22 | 157.61 |
| 2005-09-21 | 156.30 |
| 2005-09-20 | 158.26 |
| 2005-09-16 | 155.65 |
| 2005-09-15 | 159.56 |
| 2005-09-14 | 159.56 |
| 2005-09-13 | 158.91 |
| 2005-09-12 | 158.91 |
| 2005-09-09 | 159.56 |
| 2005-09-08 | 158.91 |
| 2005-09-07 | 159.56 |
| 2005-09-06 | 156.95 |
| 2005-09-05 | 156.95 |
| 2005-09-02 | 156.30 |
| 2005-09-01 | 161.52 |
| 2005-08-31 | 160.22 |
| 2005-08-30 | 160.87 |
| 2005-08-29 | 162.17 |
| 2005-08-26 | 155.65 |
| 2005-08-25 | 151.74 |
| 2005-08-24 | 146.52 |
| 2005-08-23 | 147.82 |
| 2005-08-22 | 150.43 |
| 2005-08-19 | 151.08 |
| 2005-08-18 | 150.43 |
| 2005-08-17 | 155.00 |
| 2005-08-16 | 158.26 |
| 2005-08-15 | 156.30 |
| 2005-08-12 | 157.61 |
| 2005-08-11 | 160.22 |
| 2005-08-10 | 163.48 |
| 2005-08-09 | 162.17 |
| 2005-08-08 | 163.48 |
| 2005-08-05 | 158.91 |
| 2005-08-04 | 159.56 |
| 2005-08-03 | 157.61 |
| 2005-08-02 | 155.65 |
| 2005-08-01 | 162.82 |
| 2005-07-29 | 162.82 |
| 2005-07-28 | 162.82 |
| 2005-07-27 | 161.52 |
| 2005-07-26 | 166.08 |
| 2005-07-25 | 164.13 |
| 2005-07-22 | 160.87 |
| 2005-07-21 | 157.61 |
| 2005-07-20 | 156.30 |
| 2005-07-19 | 155.00 |
| 2005-07-18 | 158.26 |
| 2005-07-15 | 159.56 |
| 2005-07-14 | 156.95 |
| 2005-07-13 | 156.95 |
| 2005-07-12 | 157.61 |
| 2005-07-11 | 155.65 |
| 2005-07-08 | 156.30 |
| 2005-07-07 | 156.95 |
| 2005-07-06 | 160.87 |
| 2005-07-05 | 162.82 |
| 2005-07-04 | 160.87 |
| 2005-06-30 | 160.22 |
| 2005-06-29 | 157.61 |
| 2005-06-28 | 157.61 |
| 2005-06-27 | 158.26 |
| 2005-06-24 | 160.87 |
| 2005-06-23 | 158.26 |
| 2005-06-22 | 160.87 |
| 2005-06-21 | 158.26 |
| 2005-06-20 | 156.95 |
| 2005-06-17 | 156.95 |
| 2005-06-16 | 160.87 |
| 2005-06-15 | 161.52 |
| 2005-06-14 | 160.22 |
| 2005-06-13 | 159.56 |
| 2005-06-10 | 160.22 |
| 2005-06-09 | 160.87 |
| 2005-06-08 | 160.87 |
| 2005-06-07 | 158.91 |
| 2005-06-06 | 154.35 |
| 2005-06-03 | 151.74 |
| 2005-06-02 | 153.04 |
| 2005-06-01 | 150.43 |
| 2005-05-31 | 151.08 |
| 2005-05-30 | 150.43 |
| 2005-05-27 | 149.13 |
| 2005-05-26 | 143.26 |
| 2005-05-25 | 140.00 |
| 2005-05-24 | 144.56 |
| 2005-05-23 | 143.26 |
| 2005-05-20 | 144.56 |
| 2005-05-19 | 148.48 |
| 2005-05-18 | 144.56 |
| 2005-05-17 | 145.22 |
| 2005-05-13 | 147.17 |
| 2005-05-12 | 147.17 |
| 2005-05-11 | 145.22 |
| 2005-05-10 | 145.87 |
| 2005-05-09 | 146.52 |
| 2005-05-06 | 147.82 |
| 2005-05-05 | 147.17 |
| 2005-05-04 | 146.52 |
| 2005-05-03 | 150.43 |
| 2005-04-29 | 147.17 |
| 2005-04-28 | 148.48 |
| 2005-04-27 | 150.43 |
| 2005-04-26 | 148.48 |
| 2005-04-25 | 143.26 |
| 2005-04-22 | 141.30 |
| 2005-04-21 | 140.00 |
| 2005-04-20 | 141.95 |
| 2005-04-19 | 141.95 |
| 2005-04-18 | 140.00 |
| 2005-04-15 | 141.95 |
| 2005-04-14 | 143.26 |
| 2005-04-13 | 143.91 |
| 2005-04-12 | 143.26 |
| 2005-04-11 | 143.91 |
| 2005-04-08 | 142.61 |
| 2005-04-07 | 142.61 |
| 2005-04-06 | 144.56 |
| 2005-04-04 | 142.61 |
| 2005-04-01 | 139.35 |
| 2005-03-31 | 140.00 |
| 2005-03-30 | 142.61 |
| 2005-03-29 | 138.69 |
| 2005-03-24 | 136.09 |
| 2005-03-23 | 140.00 |
| 2005-03-22 | 146.52 |
| 2005-03-21 | 149.78 |
| 2005-03-18 | 150.43 |
| 2005-03-17 | 150.43 |
| 2005-03-16 | 151.48 |
| 2005-03-15 | 149.56 |
| 2005-03-14 | 150.84 |
| 2005-03-11 | 152.11 |
| 2005-03-10 | 154.67 |
| 2005-03-09 | 154.03 |
| 2005-03-08 | 150.20 |
| 2005-03-07 | 148.92 |
| 2005-03-04 | 147.01 |
| 2005-03-03 | 146.37 |
| 2005-03-02 | 150.20 |
| 2005-03-01 | 155.31 |
| 2005-02-28 | 150.84 |
| 2005-02-25 | 161.69 |
| 2005-02-24 | 155.94 |
| 2005-02-23 | 150.20 |
| 2005-02-22 | 147.01 |
| 2005-02-21 | 146.37 |
| 2005-02-18 | 148.92 |
| 2005-02-17 | 148.28 |
| 2005-02-16 | 148.28 |
| 2005-02-15 | 144.46 |
| 2005-02-14 | 149.56 |
| 2005-02-08 | 154.67 |
| 2005-02-07 | 152.75 |
| 2005-02-04 | 154.03 |
| 2005-02-03 | 153.39 |
| 2005-02-02 | 151.48 |
| 2005-02-01 | 150.20 |
| 2005-01-31 | 151.48 |
| 2005-01-28 | 144.46 |
| 2005-01-27 | 139.99 |
| 2005-01-26 | 138.71 |
| 2005-01-25 | 134.24 |
| 2005-01-24 | 131.69 |
| 2005-01-21 | 131.05 |
| 2005-01-20 | 133.60 |
| 2005-01-19 | 134.88 |
| 2005-01-18 | 137.43 |
| 2005-01-17 | 136.16 |
| 2005-01-14 | 134.24 |
| 2005-01-13 | 139.99 |
| 2005-01-12 | 136.16 |
| 2005-01-11 | 141.26 |
| 2005-01-10 | 143.18 |
| 2005-01-07 | 143.82 |
| 2005-01-06 | 148.92 |
| 2005-01-05 | 145.73 |
| 2005-01-04 | 152.75 |
| 2005-01-03 | 151.48 |
| 2004-12-31 | 154.67 |
| 2004-12-30 | 154.03 |
| 2004-12-29 | 154.67 |
| 2004-12-28 | 154.67 |
| 2004-12-24 | 152.11 |
| 2004-12-23 | 152.11 |
| 2004-12-22 | 149.56 |
| 2004-12-21 | 154.03 |
| 2004-12-20 | 152.11 |
| 2004-12-17 | 143.82 |
| 2004-12-16 | 135.52 |
| 2004-12-15 | 142.54 |
| 2004-12-14 | 145.09 |
| 2004-12-13 | 143.82 |
| 2004-12-10 | 143.82 |
| 2004-12-09 | 145.73 |
| 2004-12-08 | 147.65 |
| 2004-12-07 | 152.75 |
| 2004-12-06 | 153.39 |
| 2004-12-03 | 156.58 |
| 2004-12-02 | 157.86 |
| 2004-12-01 | 152.75 |
| 2004-11-30 | 157.86 |
| 2004-11-29 | 150.84 |
| 2004-11-26 | 152.75 |
| 2004-11-25 | 155.94 |
| 2004-11-24 | 148.92 |
| 2004-11-23 | 155.94 |
| 2004-11-22 | 154.03 |
| 2004-11-19 | 158.50 |
| 2004-11-18 | 166.16 |
| 2004-11-17 | 155.94 |
| 2004-11-16 | 155.31 |
| 2004-11-15 | 155.94 |
| 2004-11-12 | 150.20 |
| 2004-11-11 | 142.54 |
| 2004-11-10 | 146.37 |
| 2004-11-09 | 143.18 |
| 2004-11-08 | 134.24 |
| 2004-11-05 | 141.90 |
| 2004-11-04 | 133.60 |
| 2004-11-03 | 133.60 |
| 2004-11-02 | 118.92 |
| 2004-11-01 | 117.65 |
| 2004-10-29 | 113.82 |
| 2004-10-28 | 117.01 |
| 2004-10-27 | 107.44 |
| 2004-10-26 | 96.59 |
| 2004-10-25 | 99.78 |
| 2004-10-21 | 101.05 |
| 2004-10-20 | 104.24 |
| 2004-10-19 | 106.16 |
| 2004-10-18 | 109.35 |
| 2004-10-15 | 108.71 |
| 2004-10-14 | 104.24 |
| 2004-10-13 | 96.59 |
| 2004-10-12 | 101.69 |
| 2004-10-11 | 104.88 |
| 2004-10-08 | 106.16 |
| 2004-10-07 | 106.80 |
| 2004-10-06 | 109.99 |
| 2004-10-05 | 106.23 |
| 2004-10-04 | 106.23 |
| 2004-09-30 | 103.72 |
| 2004-09-28 | 101.21 |
| 2004-09-27 | 101.84 |
| 2004-09-24 | 104.35 |
| 2004-09-23 | 106.23 |
| 2004-09-22 | 105.60 |
| 2004-09-21 | 108.11 |
| 2004-09-20 | 111.24 |
| 2004-09-17 | 112.50 |
| 2004-09-16 | 113.12 |
| 2004-09-15 | 111.87 |
| 2004-09-14 | 113.12 |
| 2004-09-13 | 112.50 |
| 2004-09-10 | 110.62 |
| 2004-09-09 | 110.62 |
| 2004-09-08 | 114.38 |
| 2004-09-07 | 113.12 |
| 2004-09-06 | 116.26 |
| 2004-09-03 | 115.00 |
| 2004-09-02 | 111.87 |
| 2004-09-01 | 115.00 |
| 2004-08-31 | 111.87 |
| 2004-08-30 | 109.36 |
| 2004-08-27 | 111.87 |
| 2004-08-26 | 111.24 |
| 2004-08-25 | 109.36 |
| 2004-08-24 | 109.99 |
| 2004-08-23 | 109.36 |
| 2004-08-20 | 104.97 |
| 2004-08-19 | 107.48 |
| 2004-08-18 | 108.11 |
| 2004-08-17 | 110.62 |
| 2004-08-16 | 105.60 |
| 2004-08-13 | 107.48 |
| 2004-08-12 | 108.11 |
| 2004-08-11 | 108.74 |
| 2004-08-10 | 108.11 |
| 2004-08-09 | 104.97 |
| 2004-08-06 | 105.60 |
| 2004-08-05 | 105.60 |
| 2004-08-04 | 100.59 |
| 2004-08-03 | 98.08 |
| 2004-08-02 | 98.08 |
| 2004-07-30 | 93.69 |
| 2004-07-29 | 96.83 |
| 2004-07-28 | 98.08 |
| 2004-07-27 | 96.83 |
| 2004-07-26 | 93.06 |
| 2004-07-23 | 95.57 |
| 2004-07-22 | 96.83 |
| 2004-07-21 | 98.08 |
| 2004-07-20 | 93.06 |
| 2004-07-19 | 96.20 |
| 2004-07-16 | 88.05 |
| 2004-07-15 | 88.05 |
| 2004-07-14 | 86.80 |
| 2004-07-13 | 94.95 |
| 2004-07-12 | 99.96 |
| 2004-07-09 | 97.45 |
| 2004-07-08 | 93.06 |
| 2004-07-07 | 99.96 |
| 2004-07-06 | 100.59 |
| 2004-07-05 | 98.08 |
| 2004-07-02 | 100.59 |
| 2004-06-30 | 96.83 |
| 2004-06-29 | 93.06 |
| 2004-06-28 | 84.92 |
| 2004-06-25 | 83.66 |
| 2004-06-24 | 79.27 |
| 2004-06-23 | 76.14 |
| 2004-06-21 | 78.02 |
| 2004-06-18 | 75.51 |
| 2004-06-17 | 76.77 |
| 2004-06-16 | 79.27 |
| 2004-06-15 | 78.02 |
| 2004-06-14 | 75.51 |
| 2004-06-11 | 79.27 |
| 2004-06-10 | 79.90 |
| 2004-06-09 | 78.65 |
| 2004-06-08 | 79.90 |
| 2004-06-07 | 79.90 |
| 2004-06-04 | 76.77 |
| 2004-06-03 | 78.02 |
| 2004-06-02 | 78.65 |
| 2004-06-01 | 77.39 |
| 2004-05-31 | 74.89 |
| 2004-05-28 | 69.87 |
| 2004-05-27 | 67.99 |
| 2004-05-25 | 62.35 |
| 2004-05-24 | 62.35 |
| 2004-05-21 | 62.98 |
| 2004-05-20 | 64.23 |
| 2004-05-19 | 60.47 |
| 2004-05-18 | 54.20 |
| 2004-05-17 | 54.20 |
| 2004-05-14 | 53.57 |
| 2004-05-13 | 68.62 |
| 2004-05-12 | 76.77 |
| 2004-05-11 | 73.01 |
| 2004-05-10 | 70.50 |
| 2004-05-07 | 77.39 |
| 2004-05-06 | 74.26 |
| 2004-05-05 | 72.38 |
| 2004-05-04 | 74.26 |
| 2004-05-03 | 73.63 |
| 2004-04-30 | 73.01 |
| 2004-04-29 | 75.51 |
| 2004-04-28 | 81.15 |
| 2004-04-27 | 80.53 |
| 2004-04-26 | 78.65 |
| 2004-04-23 | 78.02 |
| 2004-04-22 | 76.14 |
| 2004-04-21 | 74.26 |
| 2004-04-20 | 65.48 |
| 2004-04-19 | 76.14 |
| 2004-04-16 | 79.90 |
| 2004-04-15 | 74.89 |
| 2004-04-14 | 83.04 |
| 2004-04-13 | 89.93 |
| 2004-04-08 | 92.44 |
| 2004-04-07 | 93.69 |
| 2004-04-06 | 92.44 |
| 2004-04-02 | 91.18 |
| 2004-04-01 | 94.95 |
| 2004-03-31 | 91.81 |
| 2004-03-30 | 94.32 |
| 2004-03-29 | 91.18 |
| 2004-03-26 | 98.08 |
| 2004-03-25 | 94.32 |
| 2004-03-24 | 97.45 |
| 2004-03-23 | 94.95 |
| 2004-03-22 | 87.42 |
| 2004-03-19 | 95.57 |
| 2004-03-18 | 96.83 |
| 2004-03-17 | 95.57 |
| 2004-03-16 | 95.57 |
| 2004-03-15 | 94.95 |
| 2004-03-12 | 88.05 |
| 2004-03-11 | 93.06 |
| 2004-03-10 | 96.20 |
| 2004-03-09 | 95.59 |
| 2004-03-08 | 94.98 |
| 2004-03-05 | 97.42 |
| 2004-03-04 | 95.59 |
| 2004-03-03 | 91.31 |
| 2004-03-02 | 92.53 |
| 2004-03-01 | 86.42 |
| 2004-02-27 | 85.20 |
| 2004-02-26 | 87.03 |
| 2004-02-25 | 86.42 |
| 2004-02-24 | 88.25 |
| 2004-02-23 | 86.42 |
| 2004-02-20 | 82.75 |
| 2004-02-19 | 81.53 |
| 2004-02-18 | 81.53 |
| 2004-02-17 | 79.08 |
| 2004-02-16 | 73.58 |
| 2004-02-13 | 68.08 |
| 2004-02-12 | 68.69 |
| 2004-02-11 | 68.08 |
| 2004-02-10 | 70.53 |
| 2004-02-09 | 71.14 |
| 2004-02-06 | 66.25 |
| 2004-02-05 | 63.19 |
| 2004-02-04 | 68.69 |
| 2004-02-03 | 69.92 |
| 2004-02-02 | 70.53 |
| 2004-01-30 | 71.14 |
| 2004-01-29 | 69.92 |
| 2004-01-28 | 67.47 |
| 2004-01-27 | 68.08 |
| 2004-01-26 | 67.47 |
| 2004-01-21 | 66.86 |
| 2004-01-20 | 60.75 |
| 2004-01-19 | 55.86 |
| 2004-01-16 | 60.14 |
| 2004-01-15 | 57.08 |
| 2004-01-14 | 62.58 |
| 2004-01-13 | 63.80 |
| 2004-01-12 | 60.14 |
| 2004-01-09 | 62.58 |
| 2004-01-08 | 65.64 |
| 2004-01-07 | 57.08 |
| 2004-01-06 | 52.19 |
| 2004-01-05 | 47.91 |
| 2004-01-02 | 45.47 |
| 2003-12-31 | 46.08 |
| 2003-12-30 | 44.86 |
| 2003-12-29 | 46.08 |
| 2003-12-24 | 48.52 |
| 2003-12-23 | 47.30 |
| 2003-12-22 | 46.08 |
| 2003-12-19 | 43.63 |
| 2003-12-18 | 44.25 |
| 2003-12-17 | 43.02 |
| 2003-12-16 | 45.47 |
| 2003-12-15 | 50.36 |
| 2003-12-12 | 48.52 |
| 2003-12-11 | 46.08 |
| 2003-12-10 | 46.08 |
| 2003-12-09 | 45.47 |
| 2003-12-08 | 46.08 |
| 2003-12-05 | 45.47 |
| 2003-12-04 | 46.69 |
| 2003-12-03 | 49.14 |
| 2003-12-02 | 46.69 |
| 2003-12-01 | 43.63 |
| 2003-11-28 | 38.13 |
| 2003-11-27 | 36.30 |
| 2003-11-26 | 34.47 |
| 2003-11-25 | 31.41 |
| 2003-11-24 | 27.74 |
| 2003-11-21 | 27.74 |
| 2003-11-20 | 33.24 |
| 2003-11-19 | 38.13 |
| 2003-11-18 | 39.36 |
| 2003-11-17 | 41.19 |
| 2003-11-14 | 41.80 |
| 2003-11-13 | 39.36 |
| 2003-11-12 | 39.97 |
| 2003-11-11 | 42.41 |
| 2003-11-10 | 44.25 |
| 2003-11-07 | 46.08 |
| 2003-11-06 | 43.63 |
| 2003-11-05 | 50.97 |
| 2003-11-04 | 55.86 |
| 2003-11-03 | 56.47 |
| 2003-10-31 | 57.69 |
| 2003-10-30 | 58.30 |
| 2003-10-29 | 57.08 |
| 2003-10-28 | 55.86 |
| 2003-10-27 | 55.25 |
| 2003-10-24 | 56.47 |
| 2003-10-23 | 54.64 |
| 2003-10-22 | 62.58 |
| 2003-10-21 | 61.97 |
| 2003-10-20 | 60.75 |
| 2003-10-17 | 60.75 |
| 2003-10-16 | 58.91 |
| 2003-10-15 | 65.64 |
| 2003-10-14 | 54.03 |
| 2003-10-13 | 54.03 |
| 2003-10-10 | 54.03 |
| 2003-10-09 | 50.60 |
| 2003-10-08 | 49.40 |
| 2003-10-07 | 48.80 |
| 2003-10-06 | 52.41 |
| 2003-10-03 | 49.40 |
| 2003-10-02 | 43.98 |
| 2003-09-30 | 39.16 |
| 2003-09-29 | 39.16 |
| 2003-09-26 | 42.77 |
| 2003-09-25 | 41.57 |
| 2003-09-24 | 42.17 |
| 2003-09-23 | 36.75 |
| 2003-09-22 | 36.75 |
| 2003-09-19 | 42.17 |
| 2003-09-18 | 31.33 |
| 2003-09-17 | 36.75 |
| 2003-09-16 | 27.71 |
| 2003-09-15 | 20.48 |
| 2003-09-11 | 16.27 |
| 2003-09-10 | 13.25 |
| 2003-09-09 | 15.06 |
| 2003-09-08 | 13.25 |
| 2003-09-05 | 13.25 |
| 2003-09-04 | 12.65 |
| 2003-09-03 | 15.06 |
| 2003-09-02 | 9.64 |
| 2003-09-01 | 9.04 |
| 2003-08-29 | 6.63 |
| 2003-08-28 | 4.82 |
| 2003-08-27 | 4.22 |
| 2003-08-26 | 4.22 |
| 2003-08-25 | 3.61 |
| 2003-08-22 | 3.61 |
| 2003-08-21 | 3.01 |
| 2003-08-20 | 3.01 |
| 2003-08-19 | 3.01 |
| 2003-08-18 | 3.61 |
| 2003-08-15 | 3.01 |
| 2003-08-14 | 1.81 |
| 2003-08-13 | 1.81 |
| 2003-08-12 | 1.20 |
| 2003-08-11 | 1.81 |
| 2003-08-08 | 0.60 |
| 2003-08-07 | 0.00 |
| 2003-08-06 | -1.20 |
| 2003-08-05 | 1.20 |
| 2003-08-04 | 2.41 |
| 2003-08-01 | 0.00 |
| 2003-07-31 | -0.60 |
| 2003-07-30 | -3.61 |
| 2003-07-29 | -3.61 |
| 2003-07-28 | -6.02 |
| 2003-07-25 | -3.61 |
| 2003-07-24 | -4.82 |
| 2003-07-23 | -6.02 |
| 2003-07-22 | -4.82 |
| 2003-07-21 | -3.61 |
| 2003-07-18 | -5.42 |
| 2003-07-17 | -4.82 |
| 2003-07-16 | -3.61 |
| 2003-07-15 | -7.23 |
| 2003-07-14 | -3.61 |
| 2003-07-11 | -3.01 |
| 2003-07-10 | -1.20 |
| 2003-07-09 | -2.41 |
| 2003-07-08 | -2.41 |
| 2003-07-07 | -1.20 |
| 2003-07-04 | -1.81 |
| 2003-07-03 | -2.41 |
| 2003-07-02 | -1.20 |
| 2003-06-30 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy