Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01114 | 1999-10-22 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1114 % |
|---|---|
| 2025-09-12 | 1,406.91 |
| 2025-09-11 | 1,381.87 |
| 2025-09-10 | 1,431.96 |
| 2025-09-09 | 1,427.78 |
| 2025-09-08 | 1,452.83 |
| 2025-09-05 | 1,373.52 |
| 2025-09-04 | 1,277.51 |
| 2025-09-03 | 1,223.24 |
| 2025-09-02 | 1,203.24 |
| 2025-09-01 | 1,209.91 |
| 2025-08-29 | 1,226.58 |
| 2025-08-28 | 1,236.58 |
| 2025-08-27 | 1,243.24 |
| 2025-08-26 | 1,216.58 |
| 2025-08-25 | 1,216.58 |
| 2025-08-22 | 1,093.25 |
| 2025-08-21 | 1,103.25 |
| 2025-08-20 | 1,113.25 |
| 2025-08-19 | 1,096.59 |
| 2025-08-18 | 1,096.59 |
| 2025-08-15 | 1,083.25 |
| 2025-08-14 | 1,083.25 |
| 2025-08-13 | 1,093.25 |
| 2025-08-12 | 1,103.25 |
| 2025-08-11 | 1,019.92 |
| 2025-08-08 | 1,016.59 |
| 2025-08-07 | 1,006.59 |
| 2025-08-06 | 1,009.92 |
| 2025-08-05 | 986.59 |
| 2025-08-04 | 963.26 |
| 2025-08-01 | 929.93 |
| 2025-07-31 | 943.26 |
| 2025-07-30 | 919.93 |
| 2025-07-29 | 919.93 |
| 2025-07-28 | 916.60 |
| 2025-07-25 | 926.60 |
| 2025-07-24 | 953.26 |
| 2025-07-23 | 939.93 |
| 2025-07-22 | 923.26 |
| 2025-07-21 | 936.60 |
| 2025-07-18 | 929.93 |
| 2025-07-17 | 926.60 |
| 2025-07-16 | 969.93 |
| 2025-07-15 | 969.93 |
| 2025-07-14 | 949.93 |
| 2025-07-11 | 943.26 |
| 2025-07-10 | 939.93 |
| 2025-07-09 | 966.59 |
| 2025-07-08 | 949.93 |
| 2025-07-07 | 969.93 |
| 2025-07-04 | 983.26 |
| 2025-07-03 | 986.59 |
| 2025-07-02 | 979.93 |
| 2025-06-30 | 959.93 |
| 2025-06-27 | 959.93 |
| 2025-06-26 | 973.26 |
| 2025-06-25 | 973.26 |
| 2025-06-24 | 946.60 |
| 2025-06-23 | 919.93 |
| 2025-06-20 | 909.93 |
| 2025-06-19 | 869.93 |
| 2025-06-18 | 889.93 |
| 2025-06-17 | 903.26 |
| 2025-06-16 | 913.26 |
| 2025-06-13 | 916.60 |
| 2025-06-12 | 926.60 |
| 2025-06-11 | 916.60 |
| 2025-06-10 | 929.93 |
| 2025-06-09 | 919.93 |
| 2025-06-06 | 916.60 |
| 2025-06-05 | 919.93 |
| 2025-06-04 | 926.60 |
| 2025-06-03 | 923.26 |
| 2025-06-02 | 923.26 |
| 2025-05-30 | 933.26 |
| 2025-05-29 | 949.93 |
| 2025-05-28 | 949.93 |
| 2025-05-27 | 943.26 |
| 2025-05-26 | 959.93 |
| 2025-05-23 | 999.93 |
| 2025-05-22 | 966.59 |
| 2025-05-21 | 943.26 |
| 2025-05-20 | 896.60 |
| 2025-05-19 | 879.93 |
| 2025-05-16 | 889.93 |
| 2025-05-15 | 886.60 |
| 2025-05-14 | 893.27 |
| 2025-05-13 | 889.93 |
| 2025-05-12 | 869.93 |
| 2025-05-09 | 839.94 |
| 2025-05-08 | 829.94 |
| 2025-05-07 | 833.27 |
| 2025-05-06 | 843.27 |
| 2025-05-02 | 839.94 |
| 2025-04-30 | 816.60 |
| 2025-04-29 | 799.94 |
| 2025-04-28 | 773.27 |
| 2025-04-25 | 779.94 |
| 2025-04-24 | 779.94 |
| 2025-04-23 | 769.94 |
| 2025-04-22 | 769.94 |
| 2025-04-17 | 749.94 |
| 2025-04-16 | 763.27 |
| 2025-04-15 | 776.61 |
| 2025-04-14 | 789.94 |
| 2025-04-11 | 766.61 |
| 2025-04-10 | 763.27 |
| 2025-04-09 | 733.28 |
| 2025-04-08 | 733.28 |
| 2025-04-07 | 696.61 |
| 2025-04-03 | 806.60 |
| 2025-04-02 | 799.94 |
| 2025-04-01 | 806.60 |
| 2025-03-31 | 763.27 |
| 2025-03-28 | 773.27 |
| 2025-03-27 | 789.94 |
| 2025-03-26 | 786.61 |
| 2025-03-25 | 756.61 |
| 2025-03-24 | 776.61 |
| 2025-03-21 | 813.27 |
| 2025-03-20 | 839.94 |
| 2025-03-19 | 839.94 |
| 2025-03-18 | 803.27 |
| 2025-03-17 | 813.27 |
| 2025-03-14 | 789.94 |
| 2025-03-13 | 829.94 |
| 2025-03-12 | 839.75 |
| 2025-03-11 | 834.84 |
| 2025-03-10 | 842.20 |
| 2025-03-07 | 869.20 |
| 2025-03-06 | 869.20 |
| 2025-03-05 | 888.82 |
| 2025-03-04 | 842.20 |
| 2025-03-03 | 940.35 |
| 2025-02-28 | 918.27 |
| 2025-02-27 | 952.62 |
| 2025-02-26 | 937.90 |
| 2025-02-25 | 932.99 |
| 2025-02-24 | 915.81 |
| 2025-02-21 | 906.00 |
| 2025-02-20 | 923.18 |
| 2025-02-19 | 859.38 |
| 2025-02-18 | 832.39 |
| 2025-02-17 | 842.20 |
| 2025-02-14 | 859.38 |
| 2025-02-13 | 827.48 |
| 2025-02-12 | 859.38 |
| 2025-02-11 | 859.38 |
| 2025-02-10 | 832.39 |
| 2025-02-07 | 829.94 |
| 2025-02-06 | 842.20 |
| 2025-02-05 | 852.02 |
| 2025-02-04 | 812.76 |
| 2025-02-03 | 812.76 |
| 2025-01-28 | 829.94 |
| 2025-01-27 | 832.39 |
| 2025-01-24 | 820.12 |
| 2025-01-23 | 829.94 |
| 2025-01-22 | 825.03 |
| 2025-01-21 | 795.59 |
| 2025-01-20 | 785.77 |
| 2025-01-17 | 775.96 |
| 2025-01-16 | 778.41 |
| 2025-01-15 | 763.69 |
| 2025-01-14 | 780.86 |
| 2025-01-13 | 771.05 |
| 2025-01-10 | 775.96 |
| 2025-01-09 | 800.49 |
| 2025-01-08 | 780.86 |
| 2025-01-07 | 785.77 |
| 2025-01-06 | 795.59 |
| 2025-01-03 | 785.77 |
| 2025-01-02 | 810.31 |
| 2024-12-31 | 837.30 |
| 2024-12-30 | 827.48 |
| 2024-12-27 | 866.74 |
| 2024-12-24 | 820.12 |
| 2024-12-23 | 790.68 |
| 2024-12-20 | 766.14 |
| 2024-12-19 | 802.95 |
| 2024-12-18 | 812.76 |
| 2024-12-17 | 758.78 |
| 2024-12-16 | 766.14 |
| 2024-12-13 | 748.97 |
| 2024-12-12 | 680.26 |
| 2024-12-11 | 660.63 |
| 2024-12-10 | 650.82 |
| 2024-12-09 | 655.73 |
| 2024-12-06 | 621.38 |
| 2024-12-05 | 618.92 |
| 2024-12-04 | 623.83 |
| 2024-12-03 | 623.83 |
| 2024-12-02 | 621.38 |
| 2024-11-29 | 604.20 |
| 2024-11-28 | 599.29 |
| 2024-11-27 | 618.92 |
| 2024-11-26 | 621.38 |
| 2024-11-25 | 618.92 |
| 2024-11-22 | 609.11 |
| 2024-11-21 | 611.56 |
| 2024-11-20 | 621.38 |
| 2024-11-19 | 604.20 |
| 2024-11-18 | 596.84 |
| 2024-11-15 | 589.48 |
| 2024-11-14 | 572.30 |
| 2024-11-13 | 582.12 |
| 2024-11-12 | 587.02 |
| 2024-11-11 | 587.02 |
| 2024-11-08 | 587.02 |
| 2024-11-07 | 623.83 |
| 2024-11-06 | 594.39 |
| 2024-11-05 | 577.21 |
| 2024-11-04 | 604.20 |
| 2024-11-01 | 564.94 |
| 2024-10-31 | 515.87 |
| 2024-10-30 | 533.04 |
| 2024-10-29 | 540.40 |
| 2024-10-28 | 550.22 |
| 2024-10-25 | 533.04 |
| 2024-10-24 | 542.86 |
| 2024-10-23 | 564.94 |
| 2024-10-22 | 560.03 |
| 2024-10-21 | 567.40 |
| 2024-10-18 | 589.48 |
| 2024-10-17 | 582.12 |
| 2024-10-16 | 601.75 |
| 2024-10-15 | 587.02 |
| 2024-10-14 | 574.76 |
| 2024-10-10 | 589.48 |
| 2024-10-09 | 569.85 |
| 2024-10-08 | 579.66 |
| 2024-10-07 | 628.74 |
| 2024-10-04 | 623.83 |
| 2024-10-03 | 582.12 |
| 2024-10-02 | 616.47 |
| 2024-09-30 | 638.55 |
| 2024-09-27 | 626.28 |
| 2024-09-26 | 584.57 |
| 2024-09-25 | 510.96 |
| 2024-09-24 | 513.41 |
| 2024-09-23 | 535.50 |
| 2024-09-20 | 555.13 |
| 2024-09-19 | 562.49 |
| 2024-09-17 | 535.50 |
| 2024-09-16 | 545.31 |
| 2024-09-13 | 528.14 |
| 2024-09-12 | 535.50 |
| 2024-09-11 | 623.83 |
| 2024-09-10 | 650.82 |
| 2024-09-09 | 668.00 |
| 2024-09-05 | 694.99 |
| 2024-09-04 | 717.07 |
| 2024-09-03 | 714.61 |
| 2024-09-02 | 724.43 |
| 2024-08-30 | 697.44 |
| 2024-08-29 | 682.72 |
| 2024-08-28 | 697.44 |
| 2024-08-27 | 731.79 |
| 2024-08-26 | 751.42 |
| 2024-08-23 | 766.14 |
| 2024-08-22 | 825.03 |
| 2024-08-21 | 842.20 |
| 2024-08-20 | 879.01 |
| 2024-08-19 | 864.29 |
| 2024-08-16 | 842.20 |
| 2024-08-15 | 844.66 |
| 2024-08-14 | 847.11 |
| 2024-08-13 | 881.46 |
| 2024-08-12 | 920.72 |
| 2024-08-09 | 903.55 |
| 2024-08-08 | 908.45 |
| 2024-08-07 | 928.08 |
| 2024-08-06 | 913.36 |
| 2024-08-05 | 876.56 |
| 2024-08-02 | 923.18 |
| 2024-08-01 | 906.00 |
| 2024-07-31 | 837.30 |
| 2024-07-30 | 837.30 |
| 2024-07-29 | 844.66 |
| 2024-07-26 | 874.10 |
| 2024-07-25 | 871.65 |
| 2024-07-24 | 901.09 |
| 2024-07-23 | 891.28 |
| 2024-07-22 | 861.83 |
| 2024-07-19 | 832.39 |
| 2024-07-18 | 842.20 |
| 2024-07-17 | 807.85 |
| 2024-07-16 | 817.67 |
| 2024-07-15 | 805.40 |
| 2024-07-12 | 832.39 |
| 2024-07-11 | 834.84 |
| 2024-07-10 | 810.31 |
| 2024-07-09 | 807.85 |
| 2024-07-08 | 815.21 |
| 2024-07-05 | 839.75 |
| 2024-07-04 | 874.10 |
| 2024-07-03 | 898.64 |
| 2024-07-02 | 903.55 |
| 2024-06-28 | 882.02 |
| 2024-06-27 | 921.49 |
| 2024-06-26 | 925.08 |
| 2024-06-25 | 911.92 |
| 2024-06-24 | 883.21 |
| 2024-06-21 | 899.96 |
| 2024-06-20 | 883.21 |
| 2024-06-19 | 922.68 |
| 2024-06-18 | 925.08 |
| 2024-06-17 | 913.12 |
| 2024-06-14 | 752.84 |
| 2024-06-13 | 733.70 |
| 2024-06-12 | 738.48 |
| 2024-06-11 | 727.72 |
| 2024-06-07 | 734.89 |
| 2024-06-06 | 696.62 |
| 2024-06-05 | 685.85 |
| 2024-06-04 | 708.58 |
| 2024-06-03 | 647.58 |
| 2024-05-31 | 635.62 |
| 2024-05-30 | 647.58 |
| 2024-05-29 | 671.50 |
| 2024-05-28 | 702.60 |
| 2024-05-27 | 701.40 |
| 2024-05-24 | 695.42 |
| 2024-05-23 | 687.05 |
| 2024-05-22 | 693.03 |
| 2024-05-21 | 691.83 |
| 2024-05-20 | 682.26 |
| 2024-05-17 | 671.50 |
| 2024-05-16 | 670.30 |
| 2024-05-14 | 679.87 |
| 2024-05-13 | 670.30 |
| 2024-05-10 | 683.46 |
| 2024-05-09 | 667.91 |
| 2024-05-08 | 678.68 |
| 2024-05-07 | 666.71 |
| 2024-05-06 | 666.71 |
| 2024-05-03 | 677.48 |
| 2024-05-02 | 712.17 |
| 2024-04-30 | 682.26 |
| 2024-04-29 | 672.69 |
| 2024-04-26 | 665.52 |
| 2024-04-25 | 623.65 |
| 2024-04-24 | 613.11 |
| 2024-04-23 | 614.07 |
| 2024-04-22 | 594.90 |
| 2024-04-19 | 584.36 |
| 2024-04-18 | 563.27 |
| 2024-04-17 | 575.73 |
| 2024-04-16 | 584.36 |
| 2024-04-15 | 604.48 |
| 2024-04-12 | 604.48 |
| 2024-04-11 | 591.07 |
| 2024-04-10 | 592.02 |
| 2024-04-09 | 575.73 |
| 2024-04-08 | 570.94 |
| 2024-04-05 | 564.23 |
| 2024-04-03 | 542.18 |
| 2024-04-02 | 551.77 |
| 2024-03-28 | 417.58 |
| 2024-03-27 | 446.33 |
| 2024-03-26 | 444.42 |
| 2024-03-25 | 443.46 |
| 2024-03-22 | 442.50 |
| 2024-03-21 | 398.41 |
| 2024-03-20 | 368.70 |
| 2024-03-19 | 371.57 |
| 2024-03-18 | 392.66 |
| 2024-03-15 | 398.41 |
| 2024-03-14 | 381.16 |
| 2024-03-13 | 339.94 |
| 2024-03-12 | 332.28 |
| 2024-03-11 | 330.36 |
| 2024-03-08 | 338.03 |
| 2024-03-07 | 322.69 |
| 2024-03-06 | 317.90 |
| 2024-03-05 | 327.48 |
| 2024-03-04 | 331.32 |
| 2024-03-01 | 340.90 |
| 2024-02-29 | 336.11 |
| 2024-02-28 | 325.57 |
| 2024-02-27 | 323.65 |
| 2024-02-26 | 343.78 |
| 2024-02-23 | 335.15 |
| 2024-02-22 | 329.40 |
| 2024-02-21 | 310.23 |
| 2024-02-20 | 311.19 |
| 2024-02-19 | 314.06 |
| 2024-02-16 | 307.35 |
| 2024-02-15 | 292.98 |
| 2024-02-14 | 296.81 |
| 2024-02-09 | 282.43 |
| 2024-02-08 | 290.10 |
| 2024-02-07 | 288.19 |
| 2024-02-06 | 272.85 |
| 2024-02-05 | 331.32 |
| 2024-02-02 | 326.52 |
| 2024-02-01 | 311.19 |
| 2024-01-31 | 300.65 |
| 2024-01-30 | 305.44 |
| 2024-01-29 | 311.19 |
| 2024-01-26 | 311.19 |
| 2024-01-25 | 326.52 |
| 2024-01-24 | 325.57 |
| 2024-01-23 | 318.86 |
| 2024-01-22 | 309.27 |
| 2024-01-19 | 327.48 |
| 2024-01-18 | 324.61 |
| 2024-01-17 | 320.77 |
| 2024-01-16 | 338.98 |
| 2024-01-15 | 346.65 |
| 2024-01-12 | 327.48 |
| 2024-01-11 | 331.32 |
| 2024-01-10 | 320.77 |
| 2024-01-09 | 305.44 |
| 2024-01-08 | 298.73 |
| 2024-01-05 | 297.77 |
| 2024-01-04 | 293.94 |
| 2024-01-03 | 295.85 |
| 2024-01-02 | 302.56 |
| 2023-12-29 | 316.94 |
| 2023-12-28 | 303.52 |
| 2023-12-27 | 292.02 |
| 2023-12-22 | 289.14 |
| 2023-12-21 | 288.19 |
| 2023-12-20 | 281.48 |
| 2023-12-19 | 274.77 |
| 2023-12-18 | 274.77 |
| 2023-12-15 | 286.27 |
| 2023-12-14 | 287.23 |
| 2023-12-13 | 290.10 |
| 2023-12-12 | 289.14 |
| 2023-12-11 | 289.14 |
| 2023-12-08 | 294.89 |
| 2023-12-07 | 292.98 |
| 2023-12-06 | 295.85 |
| 2023-12-05 | 294.89 |
| 2023-12-04 | 321.73 |
| 2023-12-01 | 312.15 |
| 2023-11-30 | 301.60 |
| 2023-11-29 | 290.10 |
| 2023-11-28 | 305.44 |
| 2023-11-27 | 302.56 |
| 2023-11-24 | 311.19 |
| 2023-11-23 | 312.15 |
| 2023-11-22 | 311.19 |
| 2023-11-21 | 306.40 |
| 2023-11-20 | 301.60 |
| 2023-11-17 | 307.35 |
| 2023-11-16 | 310.23 |
| 2023-11-15 | 289.14 |
| 2023-11-14 | 280.52 |
| 2023-11-13 | 269.97 |
| 2023-11-10 | 248.89 |
| 2023-11-09 | 249.85 |
| 2023-11-08 | 242.18 |
| 2023-11-07 | 246.97 |
| 2023-11-06 | 251.76 |
| 2023-11-03 | 240.26 |
| 2023-11-02 | 239.30 |
| 2023-11-01 | 237.39 |
| 2023-10-31 | 244.10 |
| 2023-10-30 | 246.97 |
| 2023-10-27 | 252.72 |
| 2023-10-26 | 253.68 |
| 2023-10-25 | 254.64 |
| 2023-10-24 | 254.64 |
| 2023-10-20 | 254.64 |
| 2023-10-19 | 253.68 |
| 2023-10-18 | 255.60 |
| 2023-10-17 | 251.76 |
| 2023-10-16 | 260.39 |
| 2023-10-13 | 264.22 |
| 2023-10-12 | 264.22 |
| 2023-10-11 | 254.64 |
| 2023-10-10 | 252.72 |
| 2023-10-09 | 251.76 |
| 2023-10-06 | 243.14 |
| 2023-10-05 | 249.85 |
| 2023-10-04 | 268.06 |
| 2023-10-03 | 263.26 |
| 2023-09-29 | 270.93 |
| 2023-09-28 | 270.93 |
| 2023-09-27 | 265.18 |
| 2023-09-26 | 269.97 |
| 2023-09-25 | 265.18 |
| 2023-09-22 | 266.14 |
| 2023-09-21 | 271.89 |
| 2023-09-20 | 271.89 |
| 2023-09-19 | 269.02 |
| 2023-09-18 | 260.39 |
| 2023-09-15 | 251.76 |
| 2023-09-14 | 229.72 |
| 2023-09-13 | 216.30 |
| 2023-09-12 | 216.30 |
| 2023-09-11 | 209.59 |
| 2023-09-07 | 204.80 |
| 2023-09-06 | 205.76 |
| 2023-09-05 | 205.76 |
| 2023-09-04 | 210.55 |
| 2023-08-31 | 205.76 |
| 2023-08-30 | 200.00 |
| 2023-08-29 | 206.71 |
| 2023-08-28 | 199.05 |
| 2023-08-25 | 197.13 |
| 2023-08-24 | 204.80 |
| 2023-08-23 | 207.67 |
| 2023-08-22 | 213.42 |
| 2023-08-21 | 205.76 |
| 2023-08-18 | 216.30 |
| 2023-08-17 | 207.67 |
| 2023-08-16 | 201.92 |
| 2023-08-15 | 204.80 |
| 2023-08-14 | 200.96 |
| 2023-08-11 | 185.63 |
| 2023-08-10 | 168.37 |
| 2023-08-09 | 170.52 |
| 2023-08-08 | 170.52 |
| 2023-08-07 | 181.22 |
| 2023-08-04 | 181.22 |
| 2023-08-03 | 181.22 |
| 2023-08-02 | 184.08 |
| 2023-08-01 | 189.79 |
| 2023-07-31 | 197.64 |
| 2023-07-28 | 189.07 |
| 2023-07-27 | 181.94 |
| 2023-07-26 | 179.80 |
| 2023-07-25 | 184.08 |
| 2023-07-24 | 175.51 |
| 2023-07-21 | 181.22 |
| 2023-07-20 | 175.51 |
| 2023-07-19 | 181.94 |
| 2023-07-18 | 186.93 |
| 2023-07-14 | 184.79 |
| 2023-07-13 | 186.93 |
| 2023-07-12 | 184.79 |
| 2023-07-11 | 185.51 |
| 2023-07-10 | 178.37 |
| 2023-07-07 | 170.52 |
| 2023-07-06 | 168.37 |
| 2023-07-05 | 133.40 |
| 2023-07-04 | 139.82 |
| 2023-07-03 | 133.40 |
| 2023-06-30 | 127.69 |
| 2023-06-29 | 130.55 |
| 2023-06-28 | 128.40 |
| 2023-06-27 | 129.12 |
| 2023-06-26 | 124.12 |
| 2023-06-23 | 109.13 |
| 2023-06-21 | 118.41 |
| 2023-06-20 | 117.70 |
| 2023-06-19 | 118.41 |
| 2023-06-16 | 117.70 |
| 2023-06-15 | 114.13 |
| 2023-06-14 | 113.42 |
| 2023-06-13 | 112.70 |
| 2023-06-12 | 116.98 |
| 2023-06-09 | 114.13 |
| 2023-06-08 | 114.84 |
| 2023-06-07 | 116.27 |
| 2023-06-06 | 110.56 |
| 2023-06-05 | 114.84 |
| 2023-06-02 | 115.56 |
| 2023-06-01 | 111.99 |
| 2023-05-31 | 114.84 |
| 2023-05-30 | 119.84 |
| 2023-05-29 | 107.71 |
| 2023-05-25 | 129.83 |
| 2023-05-24 | 127.69 |
| 2023-05-23 | 134.11 |
| 2023-05-22 | 139.11 |
| 2023-05-19 | 136.97 |
| 2023-05-18 | 138.40 |
| 2023-05-17 | 143.39 |
| 2023-05-16 | 154.81 |
| 2023-05-15 | 156.95 |
| 2023-05-12 | 155.53 |
| 2023-05-11 | 160.52 |
| 2023-05-10 | 150.53 |
| 2023-05-09 | 140.54 |
| 2023-05-08 | 139.82 |
| 2023-05-05 | 134.83 |
| 2023-05-04 | 134.83 |
| 2023-05-03 | 134.83 |
| 2023-05-02 | 134.11 |
| 2023-04-28 | 134.83 |
| 2023-04-27 | 132.69 |
| 2023-04-26 | 135.54 |
| 2023-04-25 | 134.11 |
| 2023-04-24 | 129.12 |
| 2023-04-21 | 117.70 |
| 2023-04-20 | 111.99 |
| 2023-04-19 | 111.99 |
| 2023-04-18 | 112.70 |
| 2023-04-17 | 114.84 |
| 2023-04-14 | 110.56 |
| 2023-04-13 | 101.99 |
| 2023-04-12 | 110.56 |
| 2023-04-11 | 146.25 |
| 2023-04-06 | 139.11 |
| 2023-04-04 | 136.97 |
| 2023-04-03 | 139.82 |
| 2023-03-31 | 146.25 |
| 2023-03-30 | 138.40 |
| 2023-03-29 | 155.53 |
| 2023-03-28 | 161.95 |
| 2023-03-27 | 162.66 |
| 2023-03-24 | 169.09 |
| 2023-03-23 | 171.23 |
| 2023-03-22 | 164.81 |
| 2023-03-21 | 166.95 |
| 2023-03-20 | 162.66 |
| 2023-03-17 | 169.09 |
| 2023-03-16 | 165.52 |
| 2023-03-15 | 156.95 |
| 2023-03-14 | 142.68 |
| 2023-03-13 | 165.52 |
| 2023-03-10 | 160.52 |
| 2023-03-09 | 164.81 |
| 2023-03-08 | 171.23 |
| 2023-03-07 | 175.51 |
| 2023-03-06 | 168.37 |
| 2023-03-03 | 174.80 |
| 2023-03-02 | 176.23 |
| 2023-03-01 | 179.08 |
| 2023-02-28 | 179.80 |
| 2023-02-27 | 178.37 |
| 2023-02-24 | 175.51 |
| 2023-02-23 | 178.37 |
| 2023-02-22 | 187.65 |
| 2023-02-21 | 186.22 |
| 2023-02-20 | 184.08 |
| 2023-02-17 | 184.08 |
| 2023-02-16 | 174.80 |
| 2023-02-15 | 169.80 |
| 2023-02-14 | 164.81 |
| 2023-02-13 | 164.81 |
| 2023-02-10 | 171.94 |
| 2023-02-09 | 178.37 |
| 2023-02-08 | 173.79 |
| 2023-02-07 | 173.79 |
| 2023-02-06 | 173.79 |
| 2023-02-03 | 172.07 |
| 2023-02-02 | 166.91 |
| 2023-02-01 | 177.79 |
| 2023-01-31 | 166.91 |
| 2023-01-30 | 163.48 |
| 2023-01-27 | 179.51 |
| 2023-01-26 | 163.48 |
| 2023-01-20 | 149.73 |
| 2023-01-19 | 153.74 |
| 2023-01-18 | 154.31 |
| 2023-01-17 | 161.18 |
| 2023-01-16 | 157.18 |
| 2023-01-13 | 180.09 |
| 2023-01-12 | 172.64 |
| 2023-01-11 | 164.62 |
| 2023-01-10 | 159.47 |
| 2023-01-09 | 167.48 |
| 2023-01-06 | 184.10 |
| 2023-01-05 | 179.51 |
| 2023-01-04 | 176.08 |
| 2023-01-03 | 180.66 |
| 2022-12-30 | 150.30 |
| 2022-12-29 | 143.43 |
| 2022-12-28 | 146.29 |
| 2022-12-23 | 144.57 |
| 2022-12-22 | 141.71 |
| 2022-12-21 | 149.16 |
| 2022-12-20 | 150.30 |
| 2022-12-19 | 144.00 |
| 2022-12-16 | 140.56 |
| 2022-12-15 | 142.86 |
| 2022-12-14 | 144.57 |
| 2022-12-13 | 155.46 |
| 2022-12-12 | 153.74 |
| 2022-12-09 | 151.45 |
| 2022-12-08 | 166.34 |
| 2022-12-07 | 160.04 |
| 2022-12-06 | 172.64 |
| 2022-12-05 | 180.66 |
| 2022-12-02 | 180.66 |
| 2022-12-01 | 157.75 |
| 2022-11-30 | 154.88 |
| 2022-11-29 | 154.88 |
| 2022-11-28 | 149.73 |
| 2022-11-25 | 152.59 |
| 2022-11-24 | 157.75 |
| 2022-11-23 | 148.58 |
| 2022-11-22 | 148.01 |
| 2022-11-21 | 152.02 |
| 2022-11-18 | 146.29 |
| 2022-11-17 | 146.87 |
| 2022-11-16 | 139.99 |
| 2022-11-15 | 152.02 |
| 2022-11-14 | 143.43 |
| 2022-11-11 | 143.43 |
| 2022-11-10 | 107.34 |
| 2022-11-09 | 123.38 |
| 2022-11-08 | 126.25 |
| 2022-11-07 | 117.08 |
| 2022-11-04 | 100.47 |
| 2022-11-03 | 88.44 |
| 2022-11-02 | 96.46 |
| 2022-11-01 | 94.17 |
| 2022-10-31 | 93.60 |
| 2022-10-28 | 79.28 |
| 2022-10-27 | 76.41 |
| 2022-10-26 | 90.73 |
| 2022-10-25 | 90.16 |
| 2022-10-24 | 101.62 |
| 2022-10-21 | 113.07 |
| 2022-10-20 | 112.50 |
| 2022-10-19 | 107.34 |
| 2022-10-18 | 95.89 |
| 2022-10-17 | 68.97 |
| 2022-10-14 | 74.70 |
| 2022-10-13 | 80.42 |
| 2022-10-12 | 59.80 |
| 2022-10-11 | 51.78 |
| 2022-10-10 | 48.92 |
| 2022-10-07 | 34.60 |
| 2022-10-06 | 29.45 |
| 2022-10-05 | 54.65 |
| 2022-10-03 | 318.12 |
| 2022-09-30 | 318.12 |
| 2022-09-29 | 318.12 |
| 2022-09-28 | 318.12 |
| 2022-09-27 | 318.12 |
| 2022-09-26 | 318.12 |
| 2022-09-23 | 318.12 |
| 2022-09-22 | 318.12 |
| 2022-09-21 | 318.12 |
| 2022-09-20 | 318.12 |
| 2022-09-19 | 318.12 |
| 2022-09-16 | 318.12 |
| 2022-09-15 | 318.12 |
| 2022-09-14 | 318.12 |
| 2022-09-13 | 318.12 |
| 2022-09-09 | 318.12 |
| 2022-09-08 | 318.12 |
| 2022-09-07 | 318.12 |
| 2022-09-06 | 318.12 |
| 2022-09-05 | 318.12 |
| 2022-09-02 | 318.12 |
| 2022-09-01 | 318.12 |
| 2022-08-31 | 318.12 |
| 2022-08-30 | 318.12 |
| 2022-08-29 | 318.12 |
| 2022-08-26 | 318.12 |
| 2022-08-25 | 318.12 |
| 2022-08-24 | 318.12 |
| 2022-08-23 | 318.12 |
| 2022-08-22 | 318.12 |
| 2022-08-19 | 318.12 |
| 2022-08-18 | 318.12 |
| 2022-08-17 | 318.12 |
| 2022-08-16 | 318.12 |
| 2022-08-15 | 318.12 |
| 2022-08-12 | 318.12 |
| 2022-08-11 | 318.12 |
| 2022-08-10 | 318.12 |
| 2022-08-09 | 318.12 |
| 2022-08-08 | 318.12 |
| 2022-08-05 | 318.12 |
| 2022-08-04 | 318.12 |
| 2022-08-03 | 318.12 |
| 2022-08-02 | 318.12 |
| 2022-08-01 | 318.12 |
| 2022-07-29 | 318.12 |
| 2022-07-28 | 318.12 |
| 2022-07-27 | 318.12 |
| 2022-07-26 | 318.12 |
| 2022-07-25 | 318.12 |
| 2022-07-22 | 318.12 |
| 2022-07-21 | 318.12 |
| 2022-07-20 | 318.12 |
| 2022-07-19 | 318.12 |
| 2022-07-18 | 318.12 |
| 2022-07-15 | 318.12 |
| 2022-07-14 | 318.12 |
| 2022-07-13 | 318.12 |
| 2022-07-12 | 318.12 |
| 2022-07-11 | 318.12 |
| 2022-07-08 | 318.12 |
| 2022-07-07 | 318.12 |
| 2022-07-06 | 318.12 |
| 2022-07-05 | 318.12 |
| 2022-07-04 | 318.12 |
| 2022-06-30 | 318.12 |
| 2022-06-29 | 318.12 |
| 2022-06-28 | 318.12 |
| 2022-06-27 | 318.12 |
| 2022-06-24 | 318.12 |
| 2022-06-23 | 318.12 |
| 2022-06-22 | 318.12 |
| 2022-06-21 | 318.12 |
| 2022-06-20 | 318.12 |
| 2022-06-17 | 318.12 |
| 2022-06-16 | 318.12 |
| 2022-06-15 | 318.12 |
| 2022-06-14 | 318.12 |
| 2022-06-13 | 318.12 |
| 2022-06-10 | 318.12 |
| 2022-06-09 | 318.12 |
| 2022-06-08 | 318.12 |
| 2022-06-07 | 318.12 |
| 2022-06-06 | 318.12 |
| 2022-06-02 | 318.12 |
| 2022-06-01 | 318.12 |
| 2022-05-31 | 318.12 |
| 2022-05-30 | 318.12 |
| 2022-05-27 | 318.12 |
| 2022-05-26 | 318.12 |
| 2022-05-25 | 318.12 |
| 2022-05-24 | 318.12 |
| 2022-05-23 | 318.12 |
| 2022-05-20 | 318.12 |
| 2022-05-19 | 318.12 |
| 2022-05-18 | 318.12 |
| 2022-05-17 | 318.12 |
| 2022-05-16 | 318.12 |
| 2022-05-13 | 318.12 |
| 2022-05-12 | 318.12 |
| 2022-05-11 | 318.12 |
| 2022-05-10 | 318.12 |
| 2022-05-06 | 318.12 |
| 2022-05-05 | 318.12 |
| 2022-05-04 | 318.12 |
| 2022-05-03 | 318.12 |
| 2022-04-29 | 318.12 |
| 2022-04-28 | 318.12 |
| 2022-04-27 | 318.12 |
| 2022-04-26 | 318.12 |
| 2022-04-25 | 318.12 |
| 2022-04-22 | 318.12 |
| 2022-04-21 | 318.12 |
| 2022-04-20 | 318.12 |
| 2022-04-19 | 318.12 |
| 2022-04-14 | 318.12 |
| 2022-04-13 | 318.12 |
| 2022-04-12 | 318.12 |
| 2022-04-11 | 318.12 |
| 2022-04-08 | 318.12 |
| 2022-04-07 | 318.12 |
| 2022-04-06 | 318.12 |
| 2022-04-04 | 318.12 |
| 2022-04-01 | 318.12 |
| 2022-03-31 | 318.12 |
| 2022-03-30 | 318.12 |
| 2022-03-29 | 318.12 |
| 2022-03-28 | 318.12 |
| 2022-03-25 | 318.12 |
| 2022-03-24 | 318.12 |
| 2022-03-23 | 318.12 |
| 2022-03-22 | 318.12 |
| 2022-03-21 | 318.12 |
| 2022-03-18 | 318.12 |
| 2022-03-17 | 318.12 |
| 2022-03-16 | 318.12 |
| 2022-03-15 | 318.12 |
| 2022-03-14 | 318.12 |
| 2022-03-11 | 318.12 |
| 2022-03-10 | 318.12 |
| 2022-03-09 | 318.12 |
| 2022-03-08 | 318.12 |
| 2022-03-07 | 318.12 |
| 2022-03-04 | 318.12 |
| 2022-03-03 | 318.12 |
| 2022-03-02 | 318.12 |
| 2022-03-01 | 318.12 |
| 2022-02-28 | 318.12 |
| 2022-02-25 | 318.12 |
| 2022-02-24 | 318.12 |
| 2022-02-23 | 318.12 |
| 2022-02-22 | 318.12 |
| 2022-02-21 | 318.12 |
| 2022-02-18 | 318.12 |
| 2022-02-17 | 318.12 |
| 2022-02-16 | 318.12 |
| 2022-02-15 | 318.12 |
| 2022-02-14 | 318.12 |
| 2022-02-11 | 318.12 |
| 2022-02-10 | 318.12 |
| 2022-02-09 | 318.12 |
| 2022-02-08 | 318.12 |
| 2022-02-07 | 318.12 |
| 2022-02-04 | 318.12 |
| 2022-01-31 | 318.12 |
| 2022-01-28 | 318.12 |
| 2022-01-27 | 318.12 |
| 2022-01-26 | 318.12 |
| 2022-01-25 | 318.12 |
| 2022-01-24 | 318.12 |
| 2022-01-21 | 318.12 |
| 2022-01-20 | 318.12 |
| 2022-01-19 | 318.12 |
| 2022-01-18 | 318.12 |
| 2022-01-17 | 318.12 |
| 2022-01-14 | 318.12 |
| 2022-01-13 | 318.12 |
| 2022-01-12 | 318.12 |
| 2022-01-11 | 318.12 |
| 2022-01-10 | 318.12 |
| 2022-01-07 | 318.12 |
| 2022-01-06 | 318.12 |
| 2022-01-05 | 318.12 |
| 2022-01-04 | 318.12 |
| 2022-01-03 | 318.12 |
| 2021-12-31 | 318.12 |
| 2021-12-30 | 318.12 |
| 2021-12-29 | 318.12 |
| 2021-12-28 | 318.12 |
| 2021-12-24 | 318.12 |
| 2021-12-23 | 318.12 |
| 2021-12-22 | 318.12 |
| 2021-12-21 | 318.12 |
| 2021-12-20 | 318.12 |
| 2021-12-17 | 318.12 |
| 2021-12-16 | 318.12 |
| 2021-12-15 | 318.12 |
| 2021-12-14 | 318.12 |
| 2021-12-13 | 318.12 |
| 2021-12-10 | 318.12 |
| 2021-12-09 | 318.12 |
| 2021-12-08 | 318.12 |
| 2021-12-07 | 318.12 |
| 2021-12-06 | 318.12 |
| 2021-12-03 | 318.12 |
| 2021-12-02 | 318.12 |
| 2021-12-01 | 318.12 |
| 2021-11-30 | 318.12 |
| 2021-11-29 | 318.12 |
| 2021-11-26 | 318.12 |
| 2021-11-25 | 318.12 |
| 2021-11-24 | 318.12 |
| 2021-11-23 | 318.12 |
| 2021-11-22 | 318.12 |
| 2021-11-19 | 318.12 |
| 2021-11-18 | 318.12 |
| 2021-11-17 | 318.12 |
| 2021-11-16 | 318.12 |
| 2021-11-15 | 318.12 |
| 2021-11-12 | 318.12 |
| 2021-11-11 | 318.12 |
| 2021-11-10 | 318.12 |
| 2021-11-09 | 318.12 |
| 2021-11-08 | 318.12 |
| 2021-11-05 | 318.12 |
| 2021-11-04 | 318.12 |
| 2021-11-03 | 318.12 |
| 2021-11-02 | 318.12 |
| 2021-11-01 | 318.12 |
| 2021-10-29 | 318.12 |
| 2021-10-28 | 318.12 |
| 2021-10-27 | 318.12 |
| 2021-10-26 | 318.12 |
| 2021-10-25 | 318.12 |
| 2021-10-22 | 318.12 |
| 2021-10-21 | 318.12 |
| 2021-10-20 | 318.12 |
| 2021-10-19 | 318.12 |
| 2021-10-18 | 318.12 |
| 2021-10-15 | 318.12 |
| 2021-10-12 | 318.12 |
| 2021-10-11 | 318.12 |
| 2021-10-08 | 318.12 |
| 2021-10-07 | 318.12 |
| 2021-10-06 | 318.12 |
| 2021-10-05 | 318.12 |
| 2021-10-04 | 318.12 |
| 2021-09-30 | 318.12 |
| 2021-09-29 | 318.12 |
| 2021-09-28 | 318.12 |
| 2021-09-27 | 318.12 |
| 2021-09-24 | 318.12 |
| 2021-09-23 | 318.12 |
| 2021-09-21 | 318.12 |
| 2021-09-20 | 318.12 |
| 2021-09-17 | 318.12 |
| 2021-09-16 | 318.12 |
| 2021-09-15 | 318.12 |
| 2021-09-14 | 318.12 |
| 2021-09-13 | 318.12 |
| 2021-09-10 | 318.12 |
| 2021-09-09 | 318.12 |
| 2021-09-08 | 318.12 |
| 2021-09-07 | 318.12 |
| 2021-09-06 | 318.12 |
| 2021-09-03 | 318.12 |
| 2021-09-02 | 318.12 |
| 2021-09-01 | 318.12 |
| 2021-08-31 | 318.12 |
| 2021-08-30 | 318.12 |
| 2021-08-27 | 318.12 |
| 2021-08-26 | 318.12 |
| 2021-08-25 | 318.12 |
| 2021-08-24 | 318.12 |
| 2021-08-23 | 318.12 |
| 2021-08-20 | 318.12 |
| 2021-08-19 | 318.12 |
| 2021-08-18 | 318.12 |
| 2021-08-17 | 318.12 |
| 2021-08-16 | 318.12 |
| 2021-08-13 | 318.12 |
| 2021-08-12 | 318.12 |
| 2021-08-11 | 318.12 |
| 2021-08-10 | 318.12 |
| 2021-08-09 | 318.12 |
| 2021-08-06 | 318.12 |
| 2021-08-05 | 318.12 |
| 2021-08-04 | 318.12 |
| 2021-08-03 | 318.12 |
| 2021-08-02 | 318.12 |
| 2021-07-30 | 318.12 |
| 2021-07-29 | 318.12 |
| 2021-07-28 | 318.12 |
| 2021-07-27 | 318.12 |
| 2021-07-26 | 318.12 |
| 2021-07-23 | 318.12 |
| 2021-07-22 | 318.12 |
| 2021-07-21 | 318.12 |
| 2021-07-20 | 318.12 |
| 2021-07-19 | 318.12 |
| 2021-07-16 | 318.12 |
| 2021-07-15 | 318.12 |
| 2021-07-14 | 318.12 |
| 2021-07-13 | 318.12 |
| 2021-07-12 | 318.12 |
| 2021-07-09 | 318.12 |
| 2021-07-08 | 318.12 |
| 2021-07-07 | 318.12 |
| 2021-07-06 | 318.12 |
| 2021-07-05 | 318.12 |
| 2021-07-02 | 318.12 |
| 2021-06-30 | 318.12 |
| 2021-06-29 | 318.12 |
| 2021-06-28 | 318.12 |
| 2021-06-25 | 318.12 |
| 2021-06-24 | 318.12 |
| 2021-06-23 | 318.12 |
| 2021-06-22 | 318.12 |
| 2021-06-21 | 318.12 |
| 2021-06-18 | 318.12 |
| 2021-06-17 | 318.12 |
| 2021-06-16 | 318.12 |
| 2021-06-15 | 318.12 |
| 2021-06-11 | 318.12 |
| 2021-06-10 | 318.12 |
| 2021-06-09 | 318.12 |
| 2021-06-08 | 318.12 |
| 2021-06-07 | 318.12 |
| 2021-06-04 | 318.12 |
| 2021-06-03 | 318.12 |
| 2021-06-02 | 318.12 |
| 2021-06-01 | 318.12 |
| 2021-05-31 | 318.12 |
| 2021-05-28 | 318.12 |
| 2021-05-27 | 318.12 |
| 2021-05-26 | 318.12 |
| 2021-05-25 | 318.12 |
| 2021-05-24 | 318.12 |
| 2021-05-21 | 318.12 |
| 2021-05-20 | 318.12 |
| 2021-05-18 | 318.12 |
| 2021-05-17 | 318.12 |
| 2021-05-14 | 318.12 |
| 2021-05-13 | 318.12 |
| 2021-05-12 | 318.12 |
| 2021-05-11 | 318.12 |
| 2021-05-10 | 318.12 |
| 2021-05-07 | 318.12 |
| 2021-05-06 | 318.12 |
| 2021-05-05 | 318.12 |
| 2021-05-04 | 318.12 |
| 2021-05-03 | 318.12 |
| 2021-04-30 | 318.12 |
| 2021-04-29 | 318.12 |
| 2021-04-28 | 318.12 |
| 2021-04-27 | 318.12 |
| 2021-04-26 | 318.12 |
| 2021-04-23 | 318.12 |
| 2021-04-22 | 318.12 |
| 2021-04-21 | 318.12 |
| 2021-04-20 | 318.12 |
| 2021-04-19 | 318.12 |
| 2021-04-16 | 318.12 |
| 2021-04-15 | 318.12 |
| 2021-04-14 | 318.12 |
| 2021-04-13 | 318.12 |
| 2021-04-12 | 318.12 |
| 2021-04-09 | 318.12 |
| 2021-04-08 | 318.12 |
| 2021-04-07 | 318.12 |
| 2021-04-01 | 318.12 |
| 2021-03-31 | 318.12 |
| 2021-03-30 | 318.12 |
| 2021-03-29 | 303.80 |
| 2021-03-26 | 303.23 |
| 2021-03-25 | 299.22 |
| 2021-03-24 | 284.33 |
| 2021-03-23 | 299.22 |
| 2021-03-22 | 300.94 |
| 2021-03-19 | 304.38 |
| 2021-03-18 | 301.51 |
| 2021-03-17 | 287.19 |
| 2021-03-16 | 284.90 |
| 2021-03-15 | 291.20 |
| 2021-03-12 | 309.53 |
| 2021-03-11 | 314.69 |
| 2021-03-10 | 311.25 |
| 2021-03-09 | 290.06 |
| 2021-03-08 | 285.48 |
| 2021-03-05 | 300.94 |
| 2021-03-04 | 298.65 |
| 2021-03-03 | 303.80 |
| 2021-03-02 | 295.21 |
| 2021-03-01 | 301.51 |
| 2021-02-26 | 298.65 |
| 2021-02-25 | 298.08 |
| 2021-02-24 | 300.94 |
| 2021-02-23 | 299.80 |
| 2021-02-22 | 302.09 |
| 2021-02-19 | 312.40 |
| 2021-02-18 | 309.53 |
| 2021-02-17 | 325.00 |
| 2021-02-16 | 333.59 |
| 2021-02-11 | 321.56 |
| 2021-02-10 | 310.11 |
| 2021-02-09 | 317.55 |
| 2021-02-08 | 315.26 |
| 2021-02-05 | 310.11 |
| 2021-02-04 | 315.83 |
| 2021-02-03 | 313.54 |
| 2021-02-02 | 264.28 |
| 2021-02-01 | 252.26 |
| 2021-01-29 | 249.39 |
| 2021-01-28 | 244.81 |
| 2021-01-27 | 251.68 |
| 2021-01-26 | 257.98 |
| 2021-01-25 | 265.43 |
| 2021-01-22 | 270.58 |
| 2021-01-21 | 280.89 |
| 2021-01-20 | 288.34 |
| 2021-01-19 | 283.19 |
| 2021-01-18 | 278.03 |
| 2021-01-15 | 272.88 |
| 2021-01-14 | 282.04 |
| 2021-01-13 | 281.47 |
| 2021-01-12 | 274.02 |
| 2021-01-11 | 278.60 |
| 2021-01-08 | 276.31 |
| 2021-01-07 | 283.76 |
| 2021-01-06 | 275.17 |
| 2021-01-05 | 274.02 |
| 2021-01-04 | 279.18 |
| 2020-12-31 | 304.38 |
| 2020-12-30 | 276.88 |
| 2020-12-29 | 263.71 |
| 2020-12-28 | 267.72 |
| 2020-12-24 | 264.86 |
| 2020-12-23 | 260.85 |
| 2020-12-22 | 255.69 |
| 2020-12-21 | 265.43 |
| 2020-12-18 | 259.13 |
| 2020-12-17 | 264.28 |
| 2020-12-16 | 270.58 |
| 2020-12-15 | 263.14 |
| 2020-12-14 | 264.86 |
| 2020-12-11 | 257.41 |
| 2020-12-10 | 247.67 |
| 2020-12-09 | 258.56 |
| 2020-12-08 | 260.85 |
| 2020-12-07 | 268.29 |
| 2020-12-04 | 276.88 |
| 2020-12-03 | 276.88 |
| 2020-12-02 | 280.32 |
| 2020-12-01 | 290.06 |
| 2020-11-30 | 295.21 |
| 2020-11-27 | 298.65 |
| 2020-11-26 | 302.66 |
| 2020-11-25 | 308.39 |
| 2020-11-24 | 318.12 |
| 2020-11-23 | 321.56 |
| 2020-11-20 | 328.43 |
| 2020-11-19 | 295.79 |
| 2020-11-18 | 300.94 |
| 2020-11-17 | 295.21 |
| 2020-11-16 | 300.94 |
| 2020-11-13 | 319.84 |
| 2020-11-12 | 327.86 |
| 2020-11-11 | 313.54 |
| 2020-11-10 | 325.57 |
| 2020-11-09 | 325.57 |
| 2020-11-06 | 349.05 |
| 2020-11-05 | 341.04 |
| 2020-11-04 | 298.65 |
| 2020-11-03 | 294.07 |
| 2020-11-02 | 285.48 |
| 2020-10-30 | 283.19 |
| 2020-10-29 | 297.50 |
| 2020-10-28 | 283.76 |
| 2020-10-27 | 288.34 |
| 2020-10-23 | 307.81 |
| 2020-10-22 | 309.53 |
| 2020-10-21 | 307.24 |
| 2020-10-20 | 305.52 |
| 2020-10-19 | 300.37 |
| 2020-10-16 | 307.24 |
| 2020-10-15 | 310.11 |
| 2020-10-14 | 314.69 |
| 2020-10-12 | 319.27 |
| 2020-10-09 | 325.57 |
| 2020-10-08 | 335.88 |
| 2020-10-07 | 327.29 |
| 2020-10-06 | 327.29 |
| 2020-10-05 | 309.53 |
| 2020-09-30 | 316.41 |
| 2020-09-29 | 304.95 |
| 2020-09-28 | 307.81 |
| 2020-09-25 | 314.69 |
| 2020-09-24 | 320.42 |
| 2020-09-23 | 300.94 |
| 2020-09-22 | 297.50 |
| 2020-09-21 | 302.66 |
| 2020-09-18 | 307.81 |
| 2020-09-17 | 304.95 |
| 2020-09-16 | 307.24 |
| 2020-09-15 | 302.66 |
| 2020-09-14 | 290.63 |
| 2020-09-11 | 286.62 |
| 2020-09-10 | 282.04 |
| 2020-09-09 | 284.33 |
| 2020-09-08 | 291.20 |
| 2020-09-07 | 287.19 |
| 2020-09-04 | 288.34 |
| 2020-09-03 | 291.20 |
| 2020-09-02 | 295.79 |
| 2020-09-01 | 304.38 |
| 2020-08-31 | 297.50 |
| 2020-08-28 | 310.11 |
| 2020-08-27 | 307.81 |
| 2020-08-26 | 312.40 |
| 2020-08-25 | 332.44 |
| 2020-08-24 | 337.03 |
| 2020-08-21 | 319.27 |
| 2020-08-20 | 312.40 |
| 2020-08-19 | 328.43 |
| 2020-08-18 | 338.17 |
| 2020-08-17 | 342.18 |
| 2020-08-14 | 341.04 |
| 2020-08-13 | 334.16 |
| 2020-08-12 | 375.97 |
| 2020-08-11 | 389.72 |
| 2020-08-10 | 377.12 |
| 2020-08-07 | 386.28 |
| 2020-08-06 | 381.13 |
| 2020-08-05 | 362.80 |
| 2020-08-04 | 358.79 |
| 2020-08-03 | 350.77 |
| 2020-07-31 | 354.21 |
| 2020-07-30 | 366.81 |
| 2020-07-29 | 352.49 |
| 2020-07-28 | 357.65 |
| 2020-07-27 | 343.90 |
| 2020-07-24 | 340.46 |
| 2020-07-23 | 351.92 |
| 2020-07-22 | 337.60 |
| 2020-07-21 | 345.75 |
| 2020-07-20 | 345.21 |
| 2020-07-17 | 329.99 |
| 2020-07-16 | 326.18 |
| 2020-07-15 | 340.32 |
| 2020-07-14 | 341.40 |
| 2020-07-13 | 377.82 |
| 2020-07-10 | 370.21 |
| 2020-07-09 | 360.43 |
| 2020-07-08 | 349.01 |
| 2020-07-07 | 356.62 |
| 2020-07-06 | 382.17 |
| 2020-07-03 | 349.56 |
| 2020-07-02 | 298.46 |
| 2020-06-30 | 277.26 |
| 2020-06-29 | 290.85 |
| 2020-06-26 | 299.55 |
| 2020-06-24 | 304.44 |
| 2020-06-23 | 307.70 |
| 2020-06-22 | 310.96 |
| 2020-06-19 | 309.87 |
| 2020-06-18 | 313.68 |
| 2020-06-17 | 309.33 |
| 2020-06-16 | 308.24 |
| 2020-06-15 | 305.53 |
| 2020-06-12 | 324.55 |
| 2020-06-11 | 326.18 |
| 2020-06-10 | 327.81 |
| 2020-06-09 | 300.63 |
| 2020-06-08 | 304.44 |
| 2020-06-05 | 295.74 |
| 2020-06-04 | 291.94 |
| 2020-06-03 | 294.11 |
| 2020-06-02 | 282.15 |
| 2020-06-01 | 274.54 |
| 2020-05-29 | 268.56 |
| 2020-05-28 | 274.00 |
| 2020-05-27 | 267.47 |
| 2020-05-26 | 279.43 |
| 2020-05-25 | 270.74 |
| 2020-05-22 | 267.47 |
| 2020-05-21 | 280.52 |
| 2020-05-20 | 290.31 |
| 2020-05-19 | 295.20 |
| 2020-05-18 | 281.61 |
| 2020-05-15 | 280.52 |
| 2020-05-14 | 281.06 |
| 2020-05-13 | 284.33 |
| 2020-05-12 | 293.02 |
| 2020-05-11 | 295.74 |
| 2020-05-08 | 308.24 |
| 2020-05-07 | 303.35 |
| 2020-05-06 | 295.74 |
| 2020-05-05 | 287.04 |
| 2020-05-04 | 277.80 |
| 2020-04-29 | 291.94 |
| 2020-04-28 | 278.89 |
| 2020-04-27 | 268.56 |
| 2020-04-24 | 269.10 |
| 2020-04-23 | 272.91 |
| 2020-04-22 | 270.74 |
| 2020-04-21 | 266.93 |
| 2020-04-20 | 288.13 |
| 2020-04-17 | 281.61 |
| 2020-04-16 | 260.41 |
| 2020-04-15 | 260.41 |
| 2020-04-14 | 255.51 |
| 2020-04-09 | 264.76 |
| 2020-04-08 | 240.29 |
| 2020-04-07 | 237.03 |
| 2020-04-06 | 219.09 |
| 2020-04-03 | 215.29 |
| 2020-04-02 | 225.07 |
| 2020-04-01 | 231.05 |
| 2020-03-31 | 246.82 |
| 2020-03-30 | 237.58 |
| 2020-03-27 | 258.23 |
| 2020-03-26 | 248.99 |
| 2020-03-25 | 251.17 |
| 2020-03-24 | 206.59 |
| 2020-03-23 | 168.54 |
| 2020-03-20 | 198.98 |
| 2020-03-19 | 182.67 |
| 2020-03-18 | 177.24 |
| 2020-03-17 | 197.89 |
| 2020-03-16 | 203.87 |
| 2020-03-13 | 238.66 |
| 2020-03-12 | 246.27 |
| 2020-03-11 | 263.67 |
| 2020-03-10 | 255.51 |
| 2020-03-09 | 250.62 |
| 2020-03-06 | 264.21 |
| 2020-03-05 | 272.37 |
| 2020-03-04 | 265.30 |
| 2020-03-03 | 275.63 |
| 2020-03-02 | 268.02 |
| 2020-02-28 | 258.78 |
| 2020-02-27 | 274.00 |
| 2020-02-26 | 284.87 |
| 2020-02-25 | 290.31 |
| 2020-02-24 | 289.22 |
| 2020-02-21 | 297.37 |
| 2020-02-20 | 290.31 |
| 2020-02-19 | 302.26 |
| 2020-02-18 | 290.31 |
| 2020-02-17 | 299.00 |
| 2020-02-14 | 284.33 |
| 2020-02-13 | 287.04 |
| 2020-02-12 | 285.96 |
| 2020-02-11 | 282.15 |
| 2020-02-10 | 285.96 |
| 2020-02-07 | 290.85 |
| 2020-02-06 | 297.37 |
| 2020-02-05 | 283.78 |
| 2020-02-04 | 270.74 |
| 2020-02-03 | 274.54 |
| 2020-01-31 | 278.89 |
| 2020-01-30 | 269.65 |
| 2020-01-29 | 270.19 |
| 2020-01-24 | 283.24 |
| 2020-01-23 | 278.35 |
| 2020-01-22 | 296.83 |
| 2020-01-21 | 299.00 |
| 2020-01-20 | 316.94 |
| 2020-01-17 | 323.46 |
| 2020-01-16 | 316.40 |
| 2020-01-15 | 327.27 |
| 2020-01-14 | 329.44 |
| 2020-01-13 | 333.25 |
| 2020-01-10 | 325.64 |
| 2020-01-09 | 329.99 |
| 2020-01-08 | 320.75 |
| 2020-01-07 | 330.53 |
| 2020-01-06 | 334.34 |
| 2020-01-03 | 350.64 |
| 2020-01-02 | 346.30 |
| 2019-12-31 | 339.23 |
| 2019-12-30 | 340.86 |
| 2019-12-27 | 335.42 |
| 2019-12-24 | 327.81 |
| 2019-12-23 | 329.44 |
| 2019-12-20 | 325.64 |
| 2019-12-19 | 333.79 |
| 2019-12-18 | 341.40 |
| 2019-12-17 | 353.91 |
| 2019-12-16 | 361.52 |
| 2019-12-13 | 363.69 |
| 2019-12-12 | 362.60 |
| 2019-12-11 | 351.19 |
| 2019-12-10 | 352.28 |
| 2019-12-09 | 351.73 |
| 2019-12-06 | 369.13 |
| 2019-12-05 | 368.58 |
| 2019-12-04 | 358.26 |
| 2019-12-03 | 362.06 |
| 2019-12-02 | 344.67 |
| 2019-11-29 | 339.23 |
| 2019-11-28 | 344.12 |
| 2019-11-27 | 345.21 |
| 2019-11-26 | 349.01 |
| 2019-11-25 | 354.99 |
| 2019-11-22 | 359.34 |
| 2019-11-21 | 358.26 |
| 2019-11-20 | 357.71 |
| 2019-11-19 | 361.52 |
| 2019-11-18 | 360.97 |
| 2019-11-15 | 350.64 |
| 2019-11-14 | 349.56 |
| 2019-11-13 | 356.08 |
| 2019-11-12 | 384.89 |
| 2019-11-11 | 384.35 |
| 2019-11-08 | 406.64 |
| 2019-11-07 | 405.00 |
| 2019-11-06 | 392.50 |
| 2019-11-05 | 393.05 |
| 2019-11-04 | 378.37 |
| 2019-11-01 | 374.02 |
| 2019-10-31 | 371.85 |
| 2019-10-30 | 370.21 |
| 2019-10-29 | 384.89 |
| 2019-10-28 | 379.46 |
| 2019-10-25 | 376.74 |
| 2019-10-24 | 369.13 |
| 2019-10-23 | 371.30 |
| 2019-10-22 | 370.21 |
| 2019-10-21 | 353.91 |
| 2019-10-18 | 361.52 |
| 2019-10-17 | 372.93 |
| 2019-10-16 | 362.60 |
| 2019-10-15 | 359.34 |
| 2019-10-14 | 368.58 |
| 2019-10-11 | 365.87 |
| 2019-10-10 | 354.45 |
| 2019-10-09 | 339.77 |
| 2019-10-08 | 339.77 |
| 2019-10-04 | 347.38 |
| 2019-10-03 | 351.19 |
| 2019-10-02 | 348.47 |
| 2019-09-30 | 357.71 |
| 2019-09-27 | 353.36 |
| 2019-09-26 | 353.91 |
| 2019-09-25 | 354.99 |
| 2019-09-24 | 368.58 |
| 2019-09-23 | 372.93 |
| 2019-09-20 | 376.19 |
| 2019-09-19 | 379.46 |
| 2019-09-18 | 410.98 |
| 2019-09-17 | 409.90 |
| 2019-09-16 | 416.96 |
| 2019-09-13 | 427.84 |
| 2019-09-12 | 407.18 |
| 2019-09-11 | 400.11 |
| 2019-09-10 | 393.59 |
| 2019-09-09 | 380.00 |
| 2019-09-06 | 364.23 |
| 2019-09-05 | 358.26 |
| 2019-09-04 | 353.36 |
| 2019-09-03 | 344.67 |
| 2019-09-02 | 355.39 |
| 2019-08-30 | 346.81 |
| 2019-08-29 | 337.69 |
| 2019-08-28 | 334.47 |
| 2019-08-27 | 314.63 |
| 2019-08-26 | 297.46 |
| 2019-08-23 | 313.55 |
| 2019-08-22 | 309.80 |
| 2019-08-21 | 307.65 |
| 2019-08-20 | 305.51 |
| 2019-08-19 | 301.22 |
| 2019-08-16 | 286.20 |
| 2019-08-15 | 278.69 |
| 2019-08-14 | 278.69 |
| 2019-08-13 | 273.86 |
| 2019-08-12 | 285.13 |
| 2019-08-09 | 284.05 |
| 2019-08-08 | 280.30 |
| 2019-08-07 | 276.01 |
| 2019-08-06 | 280.84 |
| 2019-08-05 | 289.42 |
| 2019-08-02 | 300.61 |
| 2019-08-01 | 322.03 |
| 2019-07-31 | 319.60 |
| 2019-07-30 | 334.20 |
| 2019-07-29 | 328.36 |
| 2019-07-26 | 341.99 |
| 2019-07-25 | 346.37 |
| 2019-07-24 | 344.42 |
| 2019-07-23 | 335.17 |
| 2019-07-22 | 341.99 |
| 2019-07-19 | 354.64 |
| 2019-07-18 | 354.16 |
| 2019-07-17 | 355.62 |
| 2019-07-16 | 334.69 |
| 2019-07-15 | 311.81 |
| 2019-07-12 | 324.46 |
| 2019-07-11 | 338.09 |
| 2019-07-10 | 343.45 |
| 2019-07-09 | 334.20 |
| 2019-07-08 | 331.28 |
| 2019-07-05 | 331.77 |
| 2019-07-04 | 332.74 |
| 2019-07-03 | 343.45 |
| 2019-07-02 | 339.55 |
| 2019-06-28 | 320.57 |
| 2019-06-27 | 315.70 |
| 2019-06-26 | 311.81 |
| 2019-06-25 | 324.46 |
| 2019-06-24 | 322.03 |
| 2019-06-21 | 318.62 |
| 2019-06-20 | 317.16 |
| 2019-06-19 | 301.59 |
| 2019-06-18 | 292.34 |
| 2019-06-17 | 298.67 |
| 2019-06-14 | 311.32 |
| 2019-06-13 | 311.32 |
| 2019-06-12 | 307.91 |
| 2019-06-11 | 313.76 |
| 2019-06-10 | 302.56 |
| 2019-06-06 | 298.18 |
| 2019-06-05 | 292.82 |
| 2019-06-04 | 286.01 |
| 2019-06-03 | 289.90 |
| 2019-05-31 | 288.44 |
| 2019-05-30 | 281.14 |
| 2019-05-29 | 279.68 |
| 2019-05-28 | 263.62 |
| 2019-05-27 | 245.61 |
| 2019-05-24 | 241.23 |
| 2019-05-23 | 234.41 |
| 2019-05-22 | 246.58 |
| 2019-05-21 | 242.20 |
| 2019-05-20 | 236.85 |
| 2019-05-17 | 255.83 |
| 2019-05-16 | 259.24 |
| 2019-05-15 | 263.13 |
| 2019-05-14 | 264.11 |
| 2019-05-10 | 280.66 |
| 2019-05-09 | 274.33 |
| 2019-05-08 | 286.01 |
| 2019-05-07 | 289.42 |
| 2019-05-06 | 294.77 |
| 2019-05-03 | 305.97 |
| 2019-05-02 | 310.84 |
| 2019-04-30 | 320.08 |
| 2019-04-29 | 319.60 |
| 2019-04-26 | 324.46 |
| 2019-04-25 | 319.11 |
| 2019-04-24 | 346.37 |
| 2019-04-23 | 356.59 |
| 2019-04-18 | 366.81 |
| 2019-04-17 | 347.83 |
| 2019-04-16 | 321.06 |
| 2019-04-15 | 320.57 |
| 2019-04-12 | 318.62 |
| 2019-04-11 | 320.08 |
| 2019-04-10 | 329.33 |
| 2019-04-09 | 321.54 |
| 2019-04-08 | 313.27 |
| 2019-04-04 | 311.32 |
| 2019-04-03 | 295.26 |
| 2019-04-02 | 285.52 |
| 2019-04-01 | 284.55 |
| 2019-03-29 | 278.71 |
| 2019-03-28 | 271.41 |
| 2019-03-27 | 257.29 |
| 2019-03-26 | 261.18 |
| 2019-03-25 | 255.83 |
| 2019-03-22 | 262.16 |
| 2019-03-21 | 251.45 |
| 2019-03-20 | 262.64 |
| 2019-03-19 | 268.97 |
| 2019-03-18 | 263.62 |
| 2019-03-15 | 254.37 |
| 2019-03-14 | 251.45 |
| 2019-03-13 | 266.05 |
| 2019-03-12 | 262.64 |
| 2019-03-11 | 256.32 |
| 2019-03-08 | 260.21 |
| 2019-03-07 | 283.09 |
| 2019-03-06 | 298.67 |
| 2019-03-05 | 289.90 |
| 2019-03-04 | 289.42 |
| 2019-03-01 | 289.90 |
| 2019-02-28 | 274.33 |
| 2019-02-27 | 281.63 |
| 2019-02-26 | 299.15 |
| 2019-02-25 | 294.77 |
| 2019-02-22 | 284.55 |
| 2019-02-21 | 273.35 |
| 2019-02-20 | 265.57 |
| 2019-02-19 | 259.72 |
| 2019-02-18 | 268.49 |
| 2019-02-15 | 269.46 |
| 2019-02-14 | 290.39 |
| 2019-02-13 | 289.90 |
| 2019-02-12 | 282.60 |
| 2019-02-11 | 273.35 |
| 2019-02-08 | 274.33 |
| 2019-02-04 | 279.68 |
| 2019-02-01 | 273.35 |
| 2019-01-31 | 259.24 |
| 2019-01-30 | 248.04 |
| 2019-01-29 | 255.34 |
| 2019-01-28 | 260.21 |
| 2019-01-25 | 253.40 |
| 2019-01-24 | 245.61 |
| 2019-01-23 | 234.90 |
| 2019-01-22 | 218.84 |
| 2019-01-21 | 228.08 |
| 2019-01-18 | 237.33 |
| 2019-01-17 | 230.03 |
| 2019-01-16 | 229.54 |
| 2019-01-15 | 219.81 |
| 2019-01-14 | 214.94 |
| 2019-01-11 | 220.30 |
| 2019-01-10 | 217.38 |
| 2019-01-09 | 200.82 |
| 2019-01-08 | 195.96 |
| 2019-01-07 | 181.84 |
| 2019-01-04 | 179.89 |
| 2019-01-03 | 174.54 |
| 2019-01-02 | 177.46 |
| 2018-12-31 | 183.79 |
| 2018-12-28 | 173.08 |
| 2018-12-27 | 171.62 |
| 2018-12-24 | 181.35 |
| 2018-12-21 | 186.22 |
| 2018-12-20 | 183.79 |
| 2018-12-19 | 183.79 |
| 2018-12-18 | 183.79 |
| 2018-12-17 | 193.52 |
| 2018-12-14 | 202.77 |
| 2018-12-13 | 205.69 |
| 2018-12-12 | 205.69 |
| 2018-12-11 | 207.64 |
| 2018-12-10 | 209.10 |
| 2018-12-07 | 220.78 |
| 2018-12-06 | 222.24 |
| 2018-12-05 | 231.49 |
| 2018-12-04 | 249.50 |
| 2018-12-03 | 239.28 |
| 2018-11-30 | 236.85 |
| 2018-11-29 | 235.39 |
| 2018-11-28 | 240.74 |
| 2018-11-27 | 235.87 |
| 2018-11-26 | 231.00 |
| 2018-11-23 | 228.57 |
| 2018-11-22 | 233.93 |
| 2018-11-21 | 231.98 |
| 2018-11-20 | 227.11 |
| 2018-11-19 | 235.39 |
| 2018-11-16 | 230.03 |
| 2018-11-15 | 218.35 |
| 2018-11-14 | 224.19 |
| 2018-11-13 | 214.94 |
| 2018-11-12 | 216.89 |
| 2018-11-09 | 230.03 |
| 2018-11-08 | 235.87 |
| 2018-11-07 | 252.91 |
| 2018-11-06 | 253.88 |
| 2018-11-05 | 248.53 |
| 2018-11-02 | 263.62 |
| 2018-11-01 | 251.94 |
| 2018-10-31 | 232.95 |
| 2018-10-30 | 216.89 |
| 2018-10-29 | 209.10 |
| 2018-10-26 | 216.89 |
| 2018-10-25 | 218.35 |
| 2018-10-24 | 226.62 |
| 2018-10-23 | 224.68 |
| 2018-10-22 | 245.12 |
| 2018-10-19 | 235.87 |
| 2018-10-18 | 228.57 |
| 2018-10-16 | 257.29 |
| 2018-10-15 | 256.32 |
| 2018-10-12 | 284.55 |
| 2018-10-11 | 423.77 |
| 2018-10-10 | 423.77 |
| 2018-10-09 | 422.79 |
| 2018-10-08 | 399.43 |
| 2018-10-05 | 430.09 |
| 2018-10-04 | 430.09 |
| 2018-10-03 | 459.01 |
| 2018-10-02 | 449.37 |
| 2018-09-28 | 510.09 |
| 2018-09-27 | 502.38 |
| 2018-09-26 | 503.34 |
| 2018-09-24 | 534.19 |
| 2018-09-21 | 552.50 |
| 2018-09-20 | 500.45 |
| 2018-09-19 | 492.74 |
| 2018-09-18 | 478.28 |
| 2018-09-17 | 476.36 |
| 2018-09-14 | 464.79 |
| 2018-09-13 | 438.77 |
| 2018-09-12 | 417.56 |
| 2018-09-11 | 422.38 |
| 2018-09-10 | 440.70 |
| 2018-09-07 | 454.19 |
| 2018-09-06 | 440.70 |
| 2018-09-05 | 447.44 |
| 2018-09-04 | 452.26 |
| 2018-09-03 | 457.08 |
| 2018-08-31 | 499.49 |
| 2018-08-30 | 483.10 |
| 2018-08-29 | 497.56 |
| 2018-08-28 | 523.58 |
| 2018-08-27 | 502.38 |
| 2018-08-24 | 425.28 |
| 2018-08-23 | 412.75 |
| 2018-08-22 | 427.20 |
| 2018-08-21 | 387.69 |
| 2018-08-20 | 359.74 |
| 2018-08-17 | 368.41 |
| 2018-08-16 | 362.15 |
| 2018-08-15 | 393.47 |
| 2018-08-14 | 406.00 |
| 2018-08-13 | 408.89 |
| 2018-08-10 | 407.93 |
| 2018-08-09 | 408.89 |
| 2018-08-08 | 405.04 |
| 2018-08-07 | 420.46 |
| 2018-08-06 | 414.67 |
| 2018-08-03 | 406.00 |
| 2018-08-02 | 412.75 |
| 2018-08-01 | 414.67 |
| 2018-07-31 | 393.47 |
| 2018-07-30 | 388.65 |
| 2018-07-27 | 414.67 |
| 2018-07-26 | 410.82 |
| 2018-07-25 | 437.80 |
| 2018-07-24 | 432.02 |
| 2018-07-23 | 429.13 |
| 2018-07-20 | 437.80 |
| 2018-07-19 | 455.15 |
| 2018-07-18 | 466.72 |
| 2018-07-17 | 479.25 |
| 2018-07-16 | 449.37 |
| 2018-07-13 | 460.94 |
| 2018-07-12 | 477.32 |
| 2018-07-11 | 560.21 |
| 2018-07-10 | 568.88 |
| 2018-07-09 | 566.96 |
| 2018-07-06 | 553.46 |
| 2018-07-05 | 554.43 |
| 2018-07-04 | 562.14 |
| 2018-07-03 | 575.63 |
| 2018-06-29 | 582.38 |
| 2018-06-28 | 546.72 |
| 2018-06-27 | 539.97 |
| 2018-06-26 | 562.14 |
| 2018-06-25 | 584.30 |
| 2018-06-22 | 597.80 |
| 2018-06-21 | 598.76 |
| 2018-06-20 | 598.76 |
| 2018-06-19 | 586.23 |
| 2018-06-15 | 597.80 |
| 2018-06-14 | 609.36 |
| 2018-06-13 | 616.11 |
| 2018-06-12 | 644.06 |
| 2018-06-11 | 650.81 |
| 2018-06-08 | 657.55 |
| 2018-06-07 | 656.59 |
| 2018-06-06 | 637.31 |
| 2018-06-05 | 631.53 |
| 2018-06-04 | 635.39 |
| 2018-06-01 | 607.44 |
| 2018-05-31 | 606.47 |
| 2018-05-30 | 598.76 |
| 2018-05-29 | 574.67 |
| 2018-05-28 | 581.41 |
| 2018-05-25 | 600.69 |
| 2018-05-24 | 627.68 |
| 2018-05-23 | 621.89 |
| 2018-05-21 | 584.30 |
| 2018-05-18 | 590.09 |
| 2018-05-17 | 606.47 |
| 2018-05-16 | 611.29 |
| 2018-05-15 | 610.33 |
| 2018-05-14 | 618.04 |
| 2018-05-11 | 604.54 |
| 2018-05-10 | 593.94 |
| 2018-05-09 | 586.23 |
| 2018-05-08 | 614.18 |
| 2018-05-07 | 640.20 |
| 2018-05-04 | 600.69 |
| 2018-05-03 | 568.88 |
| 2018-05-02 | 574.67 |
| 2018-04-30 | 582.38 |
| 2018-04-27 | 534.19 |
| 2018-04-26 | 540.93 |
| 2018-04-25 | 562.14 |
| 2018-04-24 | 597.80 |
| 2018-04-23 | 565.99 |
| 2018-04-20 | 557.32 |
| 2018-04-19 | 576.59 |
| 2018-04-18 | 521.66 |
| 2018-04-17 | 586.23 |
| 2018-04-16 | 615.15 |
| 2018-04-13 | 624.78 |
| 2018-04-12 | 666.23 |
| 2018-04-11 | 661.41 |
| 2018-04-10 | 699.96 |
| 2018-04-09 | 725.02 |
| 2018-04-06 | 750.08 |
| 2018-04-04 | 695.14 |
| 2018-04-03 | 662.37 |
| 2018-03-29 | 689.36 |
| 2018-03-28 | 714.42 |
| 2018-03-27 | 767.43 |
| 2018-03-26 | 788.63 |
| 2018-03-23 | 799.23 |
| 2018-03-22 | 818.51 |
| 2018-03-21 | 811.76 |
| 2018-03-20 | 809.83 |
| 2018-03-19 | 828.15 |
| 2018-03-16 | 824.29 |
| 2018-03-15 | 820.44 |
| 2018-03-14 | 830.07 |
| 2018-03-13 | 849.35 |
| 2018-03-12 | 873.45 |
| 2018-03-09 | 849.35 |
| 2018-03-08 | 842.60 |
| 2018-03-07 | 825.26 |
| 2018-03-06 | 863.81 |
| 2018-03-05 | 863.81 |
| 2018-03-02 | 862.84 |
| 2018-03-01 | 902.36 |
| 2018-02-28 | 916.82 |
| 2018-02-27 | 943.32 |
| 2018-02-26 | 909.59 |
| 2018-02-23 | 890.31 |
| 2018-02-22 | 878.27 |
| 2018-02-21 | 892.72 |
| 2018-02-20 | 897.54 |
| 2018-02-15 | 897.54 |
| 2018-02-14 | 871.04 |
| 2018-02-13 | 828.15 |
| 2018-02-12 | 814.65 |
| 2018-02-09 | 805.02 |
| 2018-02-08 | 825.26 |
| 2018-02-07 | 798.27 |
| 2018-02-06 | 826.22 |
| 2018-02-05 | 858.99 |
| 2018-02-02 | 863.81 |
| 2018-02-01 | 851.28 |
| 2018-01-31 | 863.81 |
| 2018-01-30 | 873.45 |
| 2018-01-29 | 848.39 |
| 2018-01-26 | 807.91 |
| 2018-01-25 | 807.91 |
| 2018-01-24 | 817.55 |
| 2018-01-23 | 834.89 |
| 2018-01-22 | 819.47 |
| 2018-01-19 | 834.89 |
| 2018-01-18 | 834.89 |
| 2018-01-17 | 835.86 |
| 2018-01-16 | 847.42 |
| 2018-01-15 | 845.50 |
| 2018-01-12 | 873.45 |
| 2018-01-11 | 856.10 |
| 2018-01-10 | 873.45 |
| 2018-01-09 | 912.00 |
| 2018-01-08 | 914.41 |
| 2018-01-05 | 904.77 |
| 2018-01-04 | 933.68 |
| 2018-01-03 | 938.50 |
| 2018-01-02 | 907.18 |
| 2017-12-29 | 907.18 |
| 2017-12-28 | 871.04 |
| 2017-12-27 | 861.88 |
| 2017-12-22 | 849.35 |
| 2017-12-21 | 802.12 |
| 2017-12-20 | 792.49 |
| 2017-12-19 | 819.47 |
| 2017-12-18 | 810.80 |
| 2017-12-15 | 806.94 |
| 2017-12-14 | 862.84 |
| 2017-12-13 | 853.21 |
| 2017-12-12 | 873.45 |
| 2017-12-11 | 878.27 |
| 2017-12-08 | 838.75 |
| 2017-12-07 | 836.82 |
| 2017-12-06 | 839.71 |
| 2017-12-05 | 878.27 |
| 2017-12-04 | 902.36 |
| 2017-12-01 | 902.36 |
| 2017-11-30 | 887.90 |
| 2017-11-29 | 933.68 |
| 2017-11-28 | 957.78 |
| 2017-11-27 | 940.91 |
| 2017-11-24 | 950.55 |
| 2017-11-23 | 981.87 |
| 2017-11-22 | 986.69 |
| 2017-11-21 | 979.46 |
| 2017-11-20 | 967.42 |
| 2017-11-17 | 974.65 |
| 2017-11-16 | 960.19 |
| 2017-11-15 | 955.37 |
| 2017-11-14 | 960.19 |
| 2017-11-13 | 914.41 |
| 2017-11-10 | 909.59 |
| 2017-11-09 | 916.82 |
| 2017-11-08 | 907.18 |
| 2017-11-07 | 868.63 |
| 2017-11-06 | 854.17 |
| 2017-11-03 | 852.24 |
| 2017-11-02 | 854.17 |
| 2017-11-01 | 857.06 |
| 2017-10-31 | 850.31 |
| 2017-10-30 | 833.93 |
| 2017-10-27 | 875.86 |
| 2017-10-26 | 914.41 |
| 2017-10-25 | 945.73 |
| 2017-10-24 | 909.59 |
| 2017-10-23 | 940.91 |
| 2017-10-20 | 938.50 |
| 2017-10-19 | 887.90 |
| 2017-10-18 | 912.00 |
| 2017-10-17 | 928.87 |
| 2017-10-16 | 912.00 |
| 2017-10-13 | 926.46 |
| 2017-10-12 | 936.09 |
| 2017-10-11 | 924.05 |
| 2017-10-10 | 945.73 |
| 2017-10-09 | 960.19 |
| 2017-10-06 | 983.80 |
| 2017-10-04 | 959.82 |
| 2017-10-03 | 955.03 |
| 2017-09-29 | 897.48 |
| 2017-09-28 | 887.89 |
| 2017-09-27 | 914.27 |
| 2017-09-26 | 907.07 |
| 2017-09-25 | 916.66 |
| 2017-09-22 | 983.80 |
| 2017-09-21 | 1,041.35 |
| 2017-09-20 | 1,026.96 |
| 2017-09-19 | 986.20 |
| 2017-09-18 | 1,005.38 |
| 2017-09-15 | 947.84 |
| 2017-09-14 | 950.23 |
| 2017-09-13 | 979.01 |
| 2017-09-12 | 928.65 |
| 2017-09-11 | 849.53 |
| 2017-09-08 | 850.48 |
| 2017-09-07 | 868.71 |
| 2017-09-06 | 863.91 |
| 2017-09-05 | 875.90 |
| 2017-09-04 | 859.12 |
| 2017-09-01 | 868.71 |
| 2017-08-31 | 871.11 |
| 2017-08-30 | 887.89 |
| 2017-08-29 | 852.40 |
| 2017-08-28 | 866.31 |
| 2017-08-25 | 897.48 |
| 2017-08-24 | 883.09 |
| 2017-08-22 | 883.09 |
| 2017-08-21 | 861.51 |
| 2017-08-18 | 861.51 |
| 2017-08-17 | 883.09 |
| 2017-08-16 | 899.88 |
| 2017-08-15 | 892.69 |
| 2017-08-14 | 897.48 |
| 2017-08-11 | 863.91 |
| 2017-08-10 | 926.26 |
| 2017-08-09 | 909.47 |
| 2017-08-08 | 897.48 |
| 2017-08-07 | 916.66 |
| 2017-08-04 | 895.08 |
| 2017-08-03 | 814.04 |
| 2017-08-02 | 813.08 |
| 2017-08-01 | 825.55 |
| 2017-07-31 | 848.57 |
| 2017-07-28 | 790.06 |
| 2017-07-27 | 800.61 |
| 2017-07-26 | 752.65 |
| 2017-07-25 | 762.25 |
| 2017-07-24 | 772.80 |
| 2017-07-21 | 704.70 |
| 2017-07-20 | 716.21 |
| 2017-07-19 | 709.49 |
| 2017-07-18 | 705.66 |
| 2017-07-17 | 707.58 |
| 2017-07-14 | 672.09 |
| 2017-07-13 | 651.95 |
| 2017-07-12 | 627.01 |
| 2017-07-11 | 633.72 |
| 2017-07-10 | 593.44 |
| 2017-07-07 | 616.46 |
| 2017-07-06 | 624.13 |
| 2017-07-05 | 585.77 |
| 2017-07-04 | 564.67 |
| 2017-07-03 | 587.69 |
| 2017-06-30 | 581.93 |
| 2017-06-29 | 587.69 |
| 2017-06-28 | 571.38 |
| 2017-06-27 | 577.14 |
| 2017-06-26 | 577.14 |
| 2017-06-23 | 581.93 |
| 2017-06-22 | 592.48 |
| 2017-06-21 | 600.16 |
| 2017-06-20 | 599.20 |
| 2017-06-19 | 594.40 |
| 2017-06-16 | 579.05 |
| 2017-06-15 | 590.56 |
| 2017-06-14 | 598.24 |
| 2017-06-13 | 599.20 |
| 2017-06-12 | 596.32 |
| 2017-06-09 | 619.34 |
| 2017-06-08 | 606.87 |
| 2017-06-07 | 587.69 |
| 2017-06-06 | 603.99 |
| 2017-06-05 | 590.56 |
| 2017-06-02 | 596.32 |
| 2017-06-01 | 588.65 |
| 2017-05-31 | 597.28 |
| 2017-05-29 | 569.46 |
| 2017-05-26 | 572.34 |
| 2017-05-25 | 584.81 |
| 2017-05-24 | 566.59 |
| 2017-05-23 | 587.69 |
| 2017-05-22 | 597.28 |
| 2017-05-19 | 585.77 |
| 2017-05-18 | 566.59 |
| 2017-05-17 | 556.04 |
| 2017-05-16 | 562.75 |
| 2017-05-15 | 557.00 |
| 2017-05-12 | 536.85 |
| 2017-05-11 | 532.06 |
| 2017-05-10 | 532.06 |
| 2017-05-09 | 527.26 |
| 2017-05-08 | 515.75 |
| 2017-05-05 | 523.43 |
| 2017-05-04 | 535.89 |
| 2017-05-02 | 519.59 |
| 2017-04-28 | 525.34 |
| 2017-04-27 | 525.34 |
| 2017-04-26 | 515.75 |
| 2017-04-25 | 508.08 |
| 2017-04-24 | 486.02 |
| 2017-04-21 | 492.73 |
| 2017-04-20 | 493.69 |
| 2017-04-19 | 480.27 |
| 2017-04-18 | 466.84 |
| 2017-04-13 | 488.90 |
| 2017-04-12 | 495.61 |
| 2017-04-11 | 480.27 |
| 2017-04-10 | 493.69 |
| 2017-04-07 | 523.43 |
| 2017-04-06 | 520.55 |
| 2017-04-05 | 554.12 |
| 2017-04-03 | 549.32 |
| 2017-03-31 | 523.43 |
| 2017-03-30 | 537.81 |
| 2017-03-29 | 528.22 |
| 2017-03-28 | 544.53 |
| 2017-03-27 | 548.36 |
| 2017-03-24 | 512.88 |
| 2017-03-23 | 524.39 |
| 2017-03-22 | 534.94 |
| 2017-03-21 | 509.04 |
| 2017-03-20 | 524.39 |
| 2017-03-17 | 538.77 |
| 2017-03-16 | 542.61 |
| 2017-03-15 | 541.65 |
| 2017-03-14 | 543.57 |
| 2017-03-13 | 532.06 |
| 2017-03-10 | 530.14 |
| 2017-03-09 | 521.51 |
| 2017-03-08 | 528.22 |
| 2017-03-07 | 502.33 |
| 2017-03-06 | 507.12 |
| 2017-03-03 | 509.04 |
| 2017-03-02 | 499.45 |
| 2017-03-01 | 492.73 |
| 2017-02-28 | 485.06 |
| 2017-02-27 | 487.94 |
| 2017-02-24 | 487.94 |
| 2017-02-23 | 492.73 |
| 2017-02-22 | 508.08 |
| 2017-02-21 | 500.41 |
| 2017-02-20 | 507.12 |
| 2017-02-17 | 495.61 |
| 2017-02-16 | 499.45 |
| 2017-02-15 | 499.45 |
| 2017-02-14 | 509.04 |
| 2017-02-13 | 499.45 |
| 2017-02-10 | 483.14 |
| 2017-02-09 | 477.39 |
| 2017-02-08 | 489.86 |
| 2017-02-07 | 475.47 |
| 2017-02-06 | 461.08 |
| 2017-02-03 | 431.35 |
| 2017-02-02 | 408.33 |
| 2017-02-01 | 416.00 |
| 2017-01-27 | 426.56 |
| 2017-01-26 | 426.56 |
| 2017-01-25 | 427.51 |
| 2017-01-24 | 424.64 |
| 2017-01-23 | 436.15 |
| 2017-01-20 | 450.53 |
| 2017-01-19 | 437.11 |
| 2017-01-18 | 439.98 |
| 2017-01-17 | 439.02 |
| 2017-01-16 | 425.60 |
| 2017-01-13 | 421.76 |
| 2017-01-12 | 412.17 |
| 2017-01-11 | 439.98 |
| 2017-01-10 | 430.39 |
| 2017-01-09 | 416.96 |
| 2017-01-06 | 417.92 |
| 2017-01-05 | 421.76 |
| 2017-01-04 | 412.17 |
| 2017-01-03 | 411.21 |
| 2016-12-30 | 412.17 |
| 2016-12-29 | 409.29 |
| 2016-12-28 | 399.70 |
| 2016-12-23 | 386.27 |
| 2016-12-22 | 392.03 |
| 2016-12-21 | 403.54 |
| 2016-12-20 | 398.74 |
| 2016-12-19 | 407.37 |
| 2016-12-16 | 402.58 |
| 2016-12-15 | 382.44 |
| 2016-12-14 | 400.66 |
| 2016-12-13 | 413.13 |
| 2016-12-12 | 414.09 |
| 2016-12-09 | 419.84 |
| 2016-12-08 | 426.56 |
| 2016-12-07 | 425.60 |
| 2016-12-06 | 420.80 |
| 2016-12-05 | 417.92 |
| 2016-12-02 | 411.21 |
| 2016-12-01 | 420.80 |
| 2016-11-30 | 420.80 |
| 2016-11-29 | 405.45 |
| 2016-11-28 | 389.15 |
| 2016-11-25 | 374.76 |
| 2016-11-24 | 355.58 |
| 2016-11-23 | 361.81 |
| 2016-11-22 | 374.76 |
| 2016-11-21 | 358.94 |
| 2016-11-18 | 357.02 |
| 2016-11-17 | 349.83 |
| 2016-11-16 | 344.07 |
| 2016-11-15 | 360.38 |
| 2016-11-14 | 369.97 |
| 2016-11-11 | 368.53 |
| 2016-11-10 | 375.24 |
| 2016-11-09 | 364.21 |
| 2016-11-08 | 372.84 |
| 2016-11-07 | 364.69 |
| 2016-11-04 | 355.10 |
| 2016-11-03 | 338.80 |
| 2016-11-02 | 339.76 |
| 2016-11-01 | 343.11 |
| 2016-10-31 | 341.67 |
| 2016-10-28 | 340.71 |
| 2016-10-27 | 347.91 |
| 2016-10-26 | 363.25 |
| 2016-10-25 | 377.16 |
| 2016-10-24 | 378.60 |
| 2016-10-20 | 368.53 |
| 2016-10-19 | 366.61 |
| 2016-10-18 | 358.46 |
| 2016-10-17 | 334.96 |
| 2016-10-14 | 338.32 |
| 2016-10-13 | 321.53 |
| 2016-10-12 | 321.53 |
| 2016-10-11 | 322.01 |
| 2016-10-07 | 322.49 |
| 2016-10-06 | 322.01 |
| 2016-10-05 | 322.97 |
| 2016-10-04 | 323.92 |
| 2016-10-03 | 313.97 |
| 2016-09-30 | 312.08 |
| 2016-09-29 | 313.97 |
| 2016-09-28 | 312.08 |
| 2016-09-27 | 312.55 |
| 2016-09-26 | 305.92 |
| 2016-09-23 | 321.08 |
| 2016-09-22 | 318.71 |
| 2016-09-21 | 317.29 |
| 2016-09-20 | 329.13 |
| 2016-09-19 | 331.97 |
| 2016-09-15 | 326.76 |
| 2016-09-14 | 327.23 |
| 2016-09-13 | 331.02 |
| 2016-09-12 | 326.76 |
| 2016-09-09 | 344.76 |
| 2016-09-08 | 348.55 |
| 2016-09-07 | 359.44 |
| 2016-09-06 | 352.34 |
| 2016-09-05 | 347.13 |
| 2016-09-02 | 342.86 |
| 2016-09-01 | 326.29 |
| 2016-08-31 | 320.13 |
| 2016-08-30 | 333.86 |
| 2016-08-29 | 322.02 |
| 2016-08-26 | 308.29 |
| 2016-08-25 | 285.55 |
| 2016-08-24 | 289.81 |
| 2016-08-23 | 292.18 |
| 2016-08-22 | 312.55 |
| 2016-08-19 | 319.65 |
| 2016-08-18 | 315.87 |
| 2016-08-17 | 320.13 |
| 2016-08-16 | 307.34 |
| 2016-08-15 | 306.39 |
| 2016-08-12 | 303.55 |
| 2016-08-11 | 306.39 |
| 2016-08-10 | 307.81 |
| 2016-08-09 | 316.81 |
| 2016-08-08 | 326.29 |
| 2016-08-05 | 320.60 |
| 2016-08-04 | 308.76 |
| 2016-08-03 | 307.34 |
| 2016-08-01 | 335.29 |
| 2016-07-29 | 307.81 |
| 2016-07-28 | 334.34 |
| 2016-07-27 | 338.13 |
| 2016-07-26 | 340.50 |
| 2016-07-25 | 329.60 |
| 2016-07-22 | 331.02 |
| 2016-07-21 | 322.50 |
| 2016-07-20 | 327.23 |
| 2016-07-19 | 318.71 |
| 2016-07-18 | 322.97 |
| 2016-07-15 | 320.60 |
| 2016-07-14 | 313.50 |
| 2016-07-13 | 325.34 |
| 2016-07-12 | 328.65 |
| 2016-07-11 | 303.55 |
| 2016-07-08 | 305.45 |
| 2016-07-07 | 309.71 |
| 2016-07-06 | 288.39 |
| 2016-07-05 | 290.76 |
| 2016-07-04 | 283.66 |
| 2016-06-30 | 277.03 |
| 2016-06-29 | 272.29 |
| 2016-06-28 | 255.24 |
| 2016-06-27 | 253.34 |
| 2016-06-24 | 254.76 |
| 2016-06-23 | 266.61 |
| 2016-06-22 | 274.66 |
| 2016-06-21 | 272.76 |
| 2016-06-20 | 265.19 |
| 2016-06-17 | 258.08 |
| 2016-06-16 | 255.24 |
| 2016-06-15 | 259.50 |
| 2016-06-14 | 258.55 |
| 2016-06-13 | 261.87 |
| 2016-06-10 | 265.19 |
| 2016-06-08 | 268.03 |
| 2016-06-07 | 278.92 |
| 2016-06-06 | 275.13 |
| 2016-06-03 | 269.45 |
| 2016-06-02 | 258.55 |
| 2016-06-01 | 264.71 |
| 2016-05-31 | 257.61 |
| 2016-05-30 | 251.92 |
| 2016-05-27 | 255.24 |
| 2016-05-26 | 237.71 |
| 2016-05-25 | 236.77 |
| 2016-05-24 | 235.82 |
| 2016-05-23 | 245.77 |
| 2016-05-20 | 247.19 |
| 2016-05-19 | 241.50 |
| 2016-05-18 | 243.87 |
| 2016-05-17 | 257.13 |
| 2016-05-16 | 238.66 |
| 2016-05-13 | 242.92 |
| 2016-05-12 | 259.50 |
| 2016-05-11 | 254.76 |
| 2016-05-10 | 244.34 |
| 2016-05-09 | 250.50 |
| 2016-05-06 | 247.66 |
| 2016-05-05 | 257.61 |
| 2016-05-04 | 268.03 |
| 2016-05-03 | 250.50 |
| 2016-04-29 | 264.24 |
| 2016-04-28 | 273.71 |
| 2016-04-27 | 271.34 |
| 2016-04-26 | 278.45 |
| 2016-04-25 | 283.66 |
| 2016-04-22 | 290.76 |
| 2016-04-21 | 302.60 |
| 2016-04-20 | 290.29 |
| 2016-04-19 | 299.29 |
| 2016-04-18 | 276.55 |
| 2016-04-15 | 283.18 |
| 2016-04-14 | 289.34 |
| 2016-04-13 | 279.87 |
| 2016-04-12 | 256.19 |
| 2016-04-11 | 263.76 |
| 2016-04-08 | 232.50 |
| 2016-04-07 | 231.56 |
| 2016-04-06 | 236.77 |
| 2016-04-05 | 239.61 |
| 2016-04-01 | 259.03 |
| 2016-03-31 | 280.34 |
| 2016-03-30 | 284.13 |
| 2016-03-29 | 256.66 |
| 2016-03-24 | 237.71 |
| 2016-03-23 | 249.55 |
| 2016-03-22 | 245.77 |
| 2016-03-21 | 259.50 |
| 2016-03-18 | 244.82 |
| 2016-03-17 | 233.45 |
| 2016-03-16 | 209.77 |
| 2016-03-15 | 225.87 |
| 2016-03-14 | 232.50 |
| 2016-03-11 | 231.56 |
| 2016-03-10 | 221.61 |
| 2016-03-09 | 229.19 |
| 2016-03-08 | 246.24 |
| 2016-03-07 | 258.55 |
| 2016-03-04 | 237.71 |
| 2016-03-03 | 215.45 |
| 2016-03-02 | 224.92 |
| 2016-03-01 | 205.03 |
| 2016-02-29 | 200.29 |
| 2016-02-26 | 196.51 |
| 2016-02-25 | 195.08 |
| 2016-02-24 | 205.98 |
| 2016-02-23 | 221.14 |
| 2016-02-22 | 214.50 |
| 2016-02-19 | 218.77 |
| 2016-02-18 | 223.03 |
| 2016-02-17 | 204.08 |
| 2016-02-16 | 216.87 |
| 2016-02-15 | 210.24 |
| 2016-02-12 | 195.08 |
| 2016-02-11 | 188.45 |
| 2016-02-05 | 208.35 |
| 2016-02-04 | 220.19 |
| 2016-02-03 | 215.45 |
| 2016-02-02 | 236.29 |
| 2016-02-01 | 225.87 |
| 2016-01-29 | 251.92 |
| 2016-01-28 | 259.97 |
| 2016-01-27 | 257.61 |
| 2016-01-26 | 265.66 |
| 2016-01-25 | 270.87 |
| 2016-01-22 | 267.55 |
| 2016-01-21 | 256.19 |
| 2016-01-20 | 267.08 |
| 2016-01-19 | 287.45 |
| 2016-01-18 | 282.24 |
| 2016-01-15 | 278.92 |
| 2016-01-14 | 284.13 |
| 2016-01-13 | 283.18 |
| 2016-01-12 | 270.40 |
| 2016-01-11 | 290.76 |
| 2016-01-08 | 311.13 |
| 2016-01-07 | 297.87 |
| 2016-01-06 | 322.97 |
| 2016-01-05 | 332.92 |
| 2016-01-04 | 330.55 |
| 2015-12-31 | 361.81 |
| 2015-12-30 | 362.76 |
| 2015-12-29 | 366.55 |
| 2015-12-28 | 366.07 |
| 2015-12-24 | 372.70 |
| 2015-12-23 | 374.60 |
| 2015-12-22 | 372.23 |
| 2015-12-21 | 377.44 |
| 2015-12-18 | 380.28 |
| 2015-12-17 | 398.28 |
| 2015-12-16 | 399.23 |
| 2015-12-15 | 387.86 |
| 2015-12-14 | 381.23 |
| 2015-12-11 | 383.12 |
| 2015-12-10 | 380.28 |
| 2015-12-09 | 393.54 |
| 2015-12-08 | 403.02 |
| 2015-12-07 | 388.81 |
| 2015-12-04 | 385.02 |
| 2015-12-03 | 387.86 |
| 2015-12-02 | 384.07 |
| 2015-12-01 | 380.28 |
| 2015-11-30 | 367.02 |
| 2015-11-27 | 367.02 |
| 2015-11-26 | 387.86 |
| 2015-11-25 | 389.76 |
| 2015-11-24 | 406.81 |
| 2015-11-23 | 405.86 |
| 2015-11-20 | 386.91 |
| 2015-11-19 | 386.91 |
| 2015-11-18 | 383.12 |
| 2015-11-17 | 393.54 |
| 2015-11-16 | 385.97 |
| 2015-11-13 | 396.39 |
| 2015-11-12 | 402.07 |
| 2015-11-11 | 391.65 |
| 2015-11-10 | 389.76 |
| 2015-11-09 | 402.07 |
| 2015-11-06 | 416.28 |
| 2015-11-05 | 412.49 |
| 2015-11-04 | 424.81 |
| 2015-11-03 | 389.76 |
| 2015-11-02 | 397.33 |
| 2015-10-30 | 410.60 |
| 2015-10-29 | 396.39 |
| 2015-10-28 | 401.12 |
| 2015-10-27 | 391.65 |
| 2015-10-26 | 407.75 |
| 2015-10-23 | 401.12 |
| 2015-10-22 | 370.34 |
| 2015-10-20 | 377.44 |
| 2015-10-19 | 399.23 |
| 2015-10-16 | 396.39 |
| 2015-10-15 | 395.44 |
| 2015-10-14 | 388.81 |
| 2015-10-13 | 417.23 |
| 2015-10-12 | 421.02 |
| 2015-10-09 | 404.44 |
| 2015-10-08 | 380.06 |
| 2015-10-07 | 380.06 |
| 2015-10-06 | 338.81 |
| 2015-10-05 | 347.71 |
| 2015-10-02 | 335.52 |
| 2015-09-30 | 329.43 |
| 2015-09-29 | 307.40 |
| 2015-09-25 | 323.33 |
| 2015-09-24 | 338.81 |
| 2015-09-23 | 338.81 |
| 2015-09-22 | 351.93 |
| 2015-09-21 | 353.34 |
| 2015-09-18 | 359.43 |
| 2015-09-17 | 350.99 |
| 2015-09-16 | 345.37 |
| 2015-09-15 | 339.74 |
| 2015-09-14 | 345.37 |
| 2015-09-11 | 335.99 |
| 2015-09-10 | 337.87 |
| 2015-09-09 | 342.56 |
| 2015-09-08 | 327.55 |
| 2015-09-07 | 286.77 |
| 2015-09-04 | 282.55 |
| 2015-09-02 | 296.14 |
| 2015-09-01 | 312.55 |
| 2015-08-31 | 338.81 |
| 2015-08-28 | 338.34 |
| 2015-08-27 | 323.33 |
| 2015-08-26 | 318.65 |
| 2015-08-25 | 303.18 |
| 2015-08-24 | 290.52 |
| 2015-08-21 | 335.99 |
| 2015-08-20 | 342.09 |
| 2015-08-19 | 359.43 |
| 2015-08-18 | 375.37 |
| 2015-08-17 | 385.69 |
| 2015-08-14 | 386.62 |
| 2015-08-13 | 381.94 |
| 2015-08-12 | 364.12 |
| 2015-08-11 | 390.37 |
| 2015-08-10 | 396.94 |
| 2015-08-07 | 399.75 |
| 2015-08-06 | 392.25 |
| 2015-08-05 | 396.00 |
| 2015-08-04 | 382.87 |
| 2015-08-03 | 377.25 |
| 2015-07-31 | 381.94 |
| 2015-07-30 | 385.69 |
| 2015-07-29 | 386.62 |
| 2015-07-28 | 379.12 |
| 2015-07-27 | 372.56 |
| 2015-07-24 | 400.69 |
| 2015-07-23 | 417.57 |
| 2015-07-22 | 412.88 |
| 2015-07-21 | 418.50 |
| 2015-07-20 | 417.57 |
| 2015-07-17 | 418.50 |
| 2015-07-16 | 407.25 |
| 2015-07-15 | 387.56 |
| 2015-07-14 | 381.94 |
| 2015-07-13 | 431.63 |
| 2015-07-10 | 435.38 |
| 2015-07-09 | 419.44 |
| 2015-07-08 | 374.43 |
| 2015-07-07 | 443.82 |
| 2015-07-06 | 440.07 |
| 2015-07-03 | 486.01 |
| 2015-07-02 | 475.70 |
| 2015-06-30 | 467.26 |
| 2015-06-29 | 437.26 |
| 2015-06-26 | 441.01 |
| 2015-06-25 | 434.44 |
| 2015-06-24 | 447.57 |
| 2015-06-23 | 437.26 |
| 2015-06-22 | 414.75 |
| 2015-06-19 | 411.94 |
| 2015-06-18 | 409.13 |
| 2015-06-17 | 416.63 |
| 2015-06-16 | 412.88 |
| 2015-06-15 | 417.57 |
| 2015-06-12 | 430.69 |
| 2015-06-11 | 419.44 |
| 2015-06-10 | 439.13 |
| 2015-06-09 | 430.69 |
| 2015-06-08 | 423.19 |
| 2015-06-05 | 430.69 |
| 2015-06-04 | 456.01 |
| 2015-06-03 | 457.88 |
| 2015-06-02 | 459.76 |
| 2015-06-01 | 473.82 |
| 2015-05-29 | 467.26 |
| 2015-05-28 | 456.01 |
| 2015-05-27 | 468.20 |
| 2015-05-26 | 482.26 |
| 2015-05-22 | 490.70 |
| 2015-05-21 | 494.45 |
| 2015-05-20 | 502.89 |
| 2015-05-19 | 518.83 |
| 2015-05-18 | 510.39 |
| 2015-05-15 | 510.39 |
| 2015-05-14 | 519.77 |
| 2015-05-13 | 538.52 |
| 2015-05-12 | 551.64 |
| 2015-05-11 | 551.64 |
| 2015-05-08 | 524.45 |
| 2015-05-07 | 500.08 |
| 2015-05-06 | 523.52 |
| 2015-05-05 | 571.33 |
| 2015-05-04 | 589.15 |
| 2015-04-30 | 584.46 |
| 2015-04-29 | 596.65 |
| 2015-04-28 | 600.40 |
| 2015-04-27 | 604.15 |
| 2015-04-24 | 603.21 |
| 2015-04-23 | 603.21 |
| 2015-04-22 | 621.03 |
| 2015-04-21 | 594.78 |
| 2015-04-20 | 609.78 |
| 2015-04-17 | 633.22 |
| 2015-04-16 | 643.53 |
| 2015-04-15 | 674.47 |
| 2015-04-14 | 643.53 |
| 2015-04-13 | 670.72 |
| 2015-04-10 | 693.22 |
| 2015-04-09 | 659.47 |
| 2015-04-08 | 634.16 |
| 2015-04-02 | 622.90 |
| 2015-04-01 | 604.15 |
| 2015-03-31 | 600.40 |
| 2015-03-30 | 597.59 |
| 2015-03-27 | 584.46 |
| 2015-03-26 | 567.58 |
| 2015-03-25 | 575.09 |
| 2015-03-24 | 566.65 |
| 2015-03-23 | 582.59 |
| 2015-03-20 | 591.02 |
| 2015-03-19 | 594.78 |
| 2015-03-18 | 615.40 |
| 2015-03-17 | 604.15 |
| 2015-03-16 | 605.09 |
| 2015-03-13 | 609.78 |
| 2015-03-12 | 636.97 |
| 2015-03-11 | 593.84 |
| 2015-03-10 | 572.27 |
| 2015-03-09 | 588.21 |
| 2015-03-06 | 604.15 |
| 2015-03-05 | 576.96 |
| 2015-03-04 | 604.15 |
| 2015-03-03 | 617.28 |
| 2015-03-02 | 616.34 |
| 2015-02-27 | 613.53 |
| 2015-02-26 | 606.03 |
| 2015-02-25 | 612.59 |
| 2015-02-24 | 615.40 |
| 2015-02-23 | 594.78 |
| 2015-02-18 | 587.27 |
| 2015-02-17 | 593.84 |
| 2015-02-16 | 594.78 |
| 2015-02-13 | 593.84 |
| 2015-02-12 | 587.27 |
| 2015-02-11 | 544.14 |
| 2015-02-10 | 546.96 |
| 2015-02-09 | 532.89 |
| 2015-02-06 | 532.89 |
| 2015-02-05 | 555.40 |
| 2015-02-04 | 553.52 |
| 2015-02-03 | 555.40 |
| 2015-02-02 | 548.83 |
| 2015-01-30 | 566.65 |
| 2015-01-29 | 563.83 |
| 2015-01-28 | 556.33 |
| 2015-01-27 | 556.33 |
| 2015-01-26 | 556.33 |
| 2015-01-23 | 578.84 |
| 2015-01-22 | 563.83 |
| 2015-01-21 | 567.58 |
| 2015-01-20 | 531.95 |
| 2015-01-19 | 516.95 |
| 2015-01-16 | 529.14 |
| 2015-01-15 | 551.64 |
| 2015-01-14 | 550.71 |
| 2015-01-13 | 540.39 |
| 2015-01-12 | 542.27 |
| 2015-01-09 | 520.70 |
| 2015-01-08 | 536.64 |
| 2015-01-07 | 499.14 |
| 2015-01-06 | 485.07 |
| 2015-01-05 | 464.45 |
| 2015-01-02 | 475.70 |
| 2014-12-31 | 484.14 |
| 2014-12-30 | 484.14 |
| 2014-12-29 | 486.01 |
| 2014-12-24 | 476.64 |
| 2014-12-23 | 473.82 |
| 2014-12-22 | 474.76 |
| 2014-12-19 | 473.82 |
| 2014-12-18 | 474.76 |
| 2014-12-17 | 468.20 |
| 2014-12-16 | 484.14 |
| 2014-12-15 | 485.07 |
| 2014-12-12 | 505.70 |
| 2014-12-11 | 496.33 |
| 2014-12-10 | 486.95 |
| 2014-12-09 | 521.64 |
| 2014-12-08 | 517.89 |
| 2014-12-05 | 506.64 |
| 2014-12-04 | 478.51 |
| 2014-12-03 | 487.89 |
| 2014-12-02 | 503.83 |
| 2014-12-01 | 501.95 |
| 2014-11-28 | 519.77 |
| 2014-11-27 | 521.64 |
| 2014-11-26 | 513.20 |
| 2014-11-25 | 509.45 |
| 2014-11-24 | 511.33 |
| 2014-11-21 | 479.45 |
| 2014-11-20 | 477.57 |
| 2014-11-19 | 489.76 |
| 2014-11-18 | 470.07 |
| 2014-11-17 | 470.07 |
| 2014-11-14 | 486.01 |
| 2014-11-13 | 476.64 |
| 2014-11-12 | 469.13 |
| 2014-11-11 | 470.07 |
| 2014-11-10 | 478.51 |
| 2014-11-07 | 471.95 |
| 2014-11-06 | 484.14 |
| 2014-11-05 | 516.95 |
| 2014-11-04 | 534.77 |
| 2014-11-03 | 509.45 |
| 2014-10-31 | 528.20 |
| 2014-10-30 | 519.77 |
| 2014-10-29 | 508.51 |
| 2014-10-28 | 506.64 |
| 2014-10-27 | 502.89 |
| 2014-10-24 | 520.70 |
| 2014-10-23 | 524.45 |
| 2014-10-22 | 516.95 |
| 2014-10-21 | 516.95 |
| 2014-10-20 | 523.52 |
| 2014-10-17 | 494.45 |
| 2014-10-16 | 493.51 |
| 2014-10-15 | 497.26 |
| 2014-10-14 | 495.39 |
| 2014-10-13 | 500.08 |
| 2014-10-10 | 513.67 |
| 2014-10-09 | 535.06 |
| 2014-10-08 | 533.20 |
| 2014-10-07 | 550.86 |
| 2014-10-06 | 546.21 |
| 2014-10-03 | 534.13 |
| 2014-09-30 | 530.41 |
| 2014-09-29 | 544.35 |
| 2014-09-26 | 549.00 |
| 2014-09-25 | 549.93 |
| 2014-09-24 | 550.86 |
| 2014-09-23 | 536.92 |
| 2014-09-22 | 547.14 |
| 2014-09-19 | 545.28 |
| 2014-09-18 | 550.86 |
| 2014-09-17 | 549.93 |
| 2014-09-16 | 530.41 |
| 2014-09-15 | 520.18 |
| 2014-09-12 | 540.64 |
| 2014-09-11 | 541.57 |
| 2014-09-10 | 550.86 |
| 2014-09-08 | 568.53 |
| 2014-09-05 | 555.51 |
| 2014-09-04 | 551.79 |
| 2014-09-03 | 551.79 |
| 2014-09-02 | 541.57 |
| 2014-09-01 | 563.88 |
| 2014-08-29 | 567.60 |
| 2014-08-28 | 551.79 |
| 2014-08-27 | 552.72 |
| 2014-08-26 | 554.58 |
| 2014-08-25 | 553.65 |
| 2014-08-22 | 552.72 |
| 2014-08-21 | 568.53 |
| 2014-08-20 | 575.04 |
| 2014-08-19 | 560.16 |
| 2014-08-18 | 549.00 |
| 2014-08-15 | 543.42 |
| 2014-08-14 | 559.23 |
| 2014-08-13 | 572.25 |
| 2014-08-12 | 574.11 |
| 2014-08-11 | 572.25 |
| 2014-08-08 | 553.65 |
| 2014-08-07 | 562.02 |
| 2014-08-06 | 571.32 |
| 2014-08-05 | 576.90 |
| 2014-08-04 | 569.46 |
| 2014-08-01 | 560.16 |
| 2014-07-31 | 575.97 |
| 2014-07-30 | 591.77 |
| 2014-07-29 | 598.28 |
| 2014-07-28 | 585.27 |
| 2014-07-25 | 593.63 |
| 2014-07-24 | 565.74 |
| 2014-07-23 | 562.02 |
| 2014-07-22 | 578.76 |
| 2014-07-21 | 574.11 |
| 2014-07-18 | 588.99 |
| 2014-07-17 | 593.63 |
| 2014-07-16 | 588.06 |
| 2014-07-15 | 592.70 |
| 2014-07-14 | 592.70 |
| 2014-07-11 | 629.90 |
| 2014-07-10 | 618.74 |
| 2014-07-09 | 615.02 |
| 2014-07-08 | 625.25 |
| 2014-07-07 | 646.63 |
| 2014-07-04 | 617.81 |
| 2014-07-03 | 602.00 |
| 2014-07-02 | 582.48 |
| 2014-06-30 | 575.97 |
| 2014-06-27 | 549.00 |
| 2014-06-26 | 566.67 |
| 2014-06-25 | 554.58 |
| 2014-06-24 | 533.20 |
| 2014-06-23 | 508.09 |
| 2014-06-20 | 526.69 |
| 2014-06-19 | 527.62 |
| 2014-06-18 | 509.02 |
| 2014-06-17 | 508.09 |
| 2014-06-16 | 509.02 |
| 2014-06-13 | 514.60 |
| 2014-06-12 | 516.46 |
| 2014-06-11 | 504.37 |
| 2014-06-10 | 504.37 |
| 2014-06-09 | 495.07 |
| 2014-06-06 | 482.06 |
| 2014-06-05 | 493.22 |
| 2014-06-04 | 496.93 |
| 2014-06-03 | 490.43 |
| 2014-05-30 | 497.86 |
| 2014-05-29 | 512.74 |
| 2014-05-28 | 520.18 |
| 2014-05-27 | 503.44 |
| 2014-05-26 | 478.34 |
| 2014-05-23 | 485.78 |
| 2014-05-22 | 484.85 |
| 2014-05-21 | 481.13 |
| 2014-05-20 | 472.76 |
| 2014-05-19 | 480.20 |
| 2014-05-16 | 486.71 |
| 2014-05-15 | 480.20 |
| 2014-05-14 | 469.04 |
| 2014-05-13 | 472.76 |
| 2014-05-12 | 467.18 |
| 2014-05-09 | 464.39 |
| 2014-05-08 | 460.67 |
| 2014-05-07 | 469.04 |
| 2014-05-05 | 438.36 |
| 2014-05-02 | 449.51 |
| 2014-04-30 | 456.95 |
| 2014-04-29 | 457.88 |
| 2014-04-28 | 457.88 |
| 2014-04-25 | 465.32 |
| 2014-04-24 | 479.27 |
| 2014-04-23 | 487.64 |
| 2014-04-22 | 474.62 |
| 2014-04-17 | 487.64 |
| 2014-04-16 | 481.13 |
| 2014-04-15 | 468.11 |
| 2014-04-14 | 493.22 |
| 2014-04-11 | 494.15 |
| 2014-04-10 | 498.79 |
| 2014-04-09 | 495.07 |
| 2014-04-08 | 495.07 |
| 2014-04-07 | 476.48 |
| 2014-04-04 | 450.44 |
| 2014-04-03 | 457.88 |
| 2014-04-02 | 466.25 |
| 2014-04-01 | 449.51 |
| 2014-03-31 | 451.37 |
| 2014-03-28 | 418.83 |
| 2014-03-27 | 384.43 |
| 2014-03-26 | 381.64 |
| 2014-03-25 | 366.76 |
| 2014-03-24 | 368.62 |
| 2014-03-21 | 368.62 |
| 2014-03-20 | 358.86 |
| 2014-03-19 | 393.73 |
| 2014-03-18 | 388.15 |
| 2014-03-17 | 393.73 |
| 2014-03-14 | 378.85 |
| 2014-03-13 | 394.66 |
| 2014-03-12 | 403.95 |
| 2014-03-11 | 409.53 |
| 2014-03-10 | 408.60 |
| 2014-03-07 | 419.76 |
| 2014-03-06 | 418.83 |
| 2014-03-05 | 415.11 |
| 2014-03-04 | 432.78 |
| 2014-03-03 | 437.43 |
| 2014-02-28 | 449.51 |
| 2014-02-27 | 451.37 |
| 2014-02-26 | 465.32 |
| 2014-02-25 | 459.74 |
| 2014-02-24 | 448.58 |
| 2014-02-21 | 469.04 |
| 2014-02-20 | 469.97 |
| 2014-02-19 | 471.83 |
| 2014-02-18 | 477.41 |
| 2014-02-17 | 479.27 |
| 2014-02-14 | 472.76 |
| 2014-02-13 | 465.32 |
| 2014-02-12 | 469.97 |
| 2014-02-11 | 490.43 |
| 2014-02-10 | 467.18 |
| 2014-02-07 | 456.95 |
| 2014-02-06 | 454.16 |
| 2014-02-05 | 423.48 |
| 2014-02-04 | 434.64 |
| 2014-01-30 | 453.23 |
| 2014-01-29 | 470.90 |
| 2014-01-28 | 456.95 |
| 2014-01-27 | 449.51 |
| 2014-01-24 | 464.39 |
| 2014-01-23 | 465.32 |
| 2014-01-22 | 461.60 |
| 2014-01-21 | 467.18 |
| 2014-01-20 | 468.11 |
| 2014-01-17 | 488.57 |
| 2014-01-16 | 475.55 |
| 2014-01-15 | 496.93 |
| 2014-01-14 | 501.58 |
| 2014-01-13 | 484.85 |
| 2014-01-10 | 478.34 |
| 2014-01-09 | 452.30 |
| 2014-01-08 | 483.92 |
| 2014-01-07 | 491.36 |
| 2014-01-06 | 470.90 |
| 2014-01-03 | 465.32 |
| 2014-01-02 | 469.97 |
| 2013-12-31 | 487.64 |
| 2013-12-30 | 481.13 |
| 2013-12-27 | 473.69 |
| 2013-12-24 | 475.55 |
| 2013-12-23 | 459.74 |
| 2013-12-20 | 465.32 |
| 2013-12-19 | 490.43 |
| 2013-12-18 | 474.62 |
| 2013-12-17 | 468.11 |
| 2013-12-16 | 486.71 |
| 2013-12-13 | 488.57 |
| 2013-12-12 | 487.64 |
| 2013-12-11 | 496.00 |
| 2013-12-10 | 514.60 |
| 2013-12-09 | 514.60 |
| 2013-12-06 | 515.53 |
| 2013-12-05 | 520.18 |
| 2013-12-04 | 515.53 |
| 2013-12-03 | 521.11 |
| 2013-12-02 | 529.48 |
| 2013-11-29 | 530.41 |
| 2013-11-28 | 535.99 |
| 2013-11-27 | 532.27 |
| 2013-11-26 | 516.46 |
| 2013-11-25 | 519.25 |
| 2013-11-22 | 522.97 |
| 2013-11-21 | 518.32 |
| 2013-11-20 | 521.11 |
| 2013-11-19 | 527.62 |
| 2013-11-18 | 523.90 |
| 2013-11-15 | 528.55 |
| 2013-11-14 | 521.11 |
| 2013-11-13 | 501.58 |
| 2013-11-12 | 522.97 |
| 2013-11-11 | 535.06 |
| 2013-11-08 | 535.99 |
| 2013-11-07 | 541.57 |
| 2013-11-06 | 546.21 |
| 2013-11-05 | 536.92 |
| 2013-11-04 | 510.88 |
| 2013-11-01 | 511.81 |
| 2013-10-31 | 530.41 |
| 2013-10-30 | 525.76 |
| 2013-10-29 | 516.46 |
| 2013-10-28 | 529.48 |
| 2013-10-25 | 571.32 |
| 2013-10-24 | 535.06 |
| 2013-10-23 | 544.35 |
| 2013-10-22 | 517.39 |
| 2013-10-21 | 517.39 |
| 2013-10-18 | 489.50 |
| 2013-10-17 | 472.76 |
| 2013-10-16 | 469.04 |
| 2013-10-15 | 472.76 |
| 2013-10-11 | 475.55 |
| 2013-10-10 | 459.74 |
| 2013-10-09 | 463.43 |
| 2013-10-08 | 456.05 |
| 2013-10-07 | 451.44 |
| 2013-10-04 | 455.13 |
| 2013-10-03 | 459.74 |
| 2013-10-02 | 449.60 |
| 2013-09-30 | 436.69 |
| 2013-09-27 | 450.52 |
| 2013-09-26 | 445.91 |
| 2013-09-25 | 454.21 |
| 2013-09-24 | 455.13 |
| 2013-09-23 | 463.43 |
| 2013-09-19 | 447.75 |
| 2013-09-18 | 464.35 |
| 2013-09-17 | 478.19 |
| 2013-09-16 | 451.44 |
| 2013-09-13 | 422.86 |
| 2013-09-12 | 425.62 |
| 2013-09-11 | 432.08 |
| 2013-09-10 | 424.70 |
| 2013-09-09 | 435.77 |
| 2013-09-06 | 420.09 |
| 2013-09-05 | 416.40 |
| 2013-09-04 | 421.01 |
| 2013-09-03 | 423.78 |
| 2013-09-02 | 433.00 |
| 2013-08-30 | 425.62 |
| 2013-08-29 | 420.09 |
| 2013-08-28 | 401.65 |
| 2013-08-27 | 408.10 |
| 2013-08-26 | 412.71 |
| 2013-08-23 | 419.17 |
| 2013-08-22 | 410.87 |
| 2013-08-21 | 397.04 |
| 2013-08-20 | 407.18 |
| 2013-08-19 | 412.71 |
| 2013-08-16 | 411.79 |
| 2013-08-15 | 425.62 |
| 2013-08-13 | 391.50 |
| 2013-08-12 | 385.05 |
| 2013-08-09 | 382.28 |
| 2013-08-08 | 365.68 |
| 2013-08-07 | 364.76 |
| 2013-08-06 | 366.61 |
| 2013-08-05 | 354.62 |
| 2013-08-02 | 361.99 |
| 2013-08-01 | 350.01 |
| 2013-07-31 | 327.41 |
| 2013-07-30 | 327.88 |
| 2013-07-29 | 337.56 |
| 2013-07-26 | 339.40 |
| 2013-07-25 | 334.79 |
| 2013-07-24 | 337.56 |
| 2013-07-23 | 334.79 |
| 2013-07-22 | 322.34 |
| 2013-07-19 | 322.34 |
| 2013-07-18 | 319.58 |
| 2013-07-17 | 319.58 |
| 2013-07-16 | 319.58 |
| 2013-07-15 | 312.66 |
| 2013-07-12 | 310.35 |
| 2013-07-11 | 308.51 |
| 2013-07-10 | 299.29 |
| 2013-07-09 | 292.83 |
| 2013-07-08 | 290.53 |
| 2013-07-05 | 290.99 |
| 2013-07-04 | 276.70 |
| 2013-07-03 | 280.39 |
| 2013-07-02 | 300.67 |
| 2013-06-28 | 301.13 |
| 2013-06-27 | 287.30 |
| 2013-06-26 | 297.91 |
| 2013-06-25 | 282.69 |
| 2013-06-24 | 281.31 |
| 2013-06-21 | 284.07 |
| 2013-06-20 | 288.68 |
| 2013-06-19 | 296.98 |
| 2013-06-18 | 304.36 |
| 2013-06-17 | 299.75 |
| 2013-06-14 | 290.53 |
| 2013-06-13 | 282.23 |
| 2013-06-11 | 287.76 |
| 2013-06-10 | 297.91 |
| 2013-06-07 | 305.74 |
| 2013-06-06 | 302.06 |
| 2013-06-05 | 306.67 |
| 2013-06-04 | 314.50 |
| 2013-06-03 | 304.82 |
| 2013-05-31 | 312.20 |
| 2013-05-30 | 309.89 |
| 2013-05-29 | 306.67 |
| 2013-05-28 | 308.51 |
| 2013-05-27 | 297.91 |
| 2013-05-24 | 299.75 |
| 2013-05-23 | 309.89 |
| 2013-05-22 | 326.03 |
| 2013-05-21 | 326.03 |
| 2013-05-20 | 337.56 |
| 2013-05-16 | 336.17 |
| 2013-05-15 | 329.72 |
| 2013-05-14 | 329.26 |
| 2013-05-13 | 328.34 |
| 2013-05-10 | 353.70 |
| 2013-05-09 | 355.54 |
| 2013-05-08 | 359.69 |
| 2013-05-07 | 350.01 |
| 2013-05-06 | 342.63 |
| 2013-05-03 | 337.10 |
| 2013-05-02 | 330.64 |
| 2013-04-30 | 338.02 |
| 2013-04-29 | 339.40 |
| 2013-04-26 | 348.62 |
| 2013-04-25 | 347.70 |
| 2013-04-24 | 346.78 |
| 2013-04-23 | 339.86 |
| 2013-04-22 | 354.62 |
| 2013-04-19 | 344.94 |
| 2013-04-18 | 321.88 |
| 2013-04-17 | 326.49 |
| 2013-04-16 | 326.03 |
| 2013-04-15 | 329.72 |
| 2013-04-12 | 336.17 |
| 2013-04-11 | 329.26 |
| 2013-04-10 | 321.88 |
| 2013-04-09 | 330.18 |
| 2013-04-08 | 315.89 |
| 2013-04-05 | 305.28 |
| 2013-04-03 | 304.36 |
| 2013-04-02 | 314.97 |
| 2013-03-28 | 320.50 |
| 2013-03-27 | 373.06 |
| 2013-03-26 | 372.14 |
| 2013-03-25 | 366.61 |
| 2013-03-22 | 371.22 |
| 2013-03-21 | 385.05 |
| 2013-03-20 | 385.97 |
| 2013-03-19 | 358.31 |
| 2013-03-18 | 360.15 |
| 2013-03-15 | 369.37 |
| 2013-03-14 | 361.99 |
| 2013-03-13 | 361.07 |
| 2013-03-12 | 389.66 |
| 2013-03-11 | 400.73 |
| 2013-03-08 | 408.10 |
| 2013-03-07 | 409.95 |
| 2013-03-06 | 407.18 |
| 2013-03-05 | 396.11 |
| 2013-03-04 | 383.20 |
| 2013-03-01 | 393.35 |
| 2013-02-28 | 393.35 |
| 2013-02-27 | 376.75 |
| 2013-02-26 | 373.06 |
| 2013-02-25 | 385.05 |
| 2013-02-22 | 383.20 |
| 2013-02-21 | 391.50 |
| 2013-02-20 | 420.09 |
| 2013-02-19 | 407.18 |
| 2013-02-18 | 409.95 |
| 2013-02-15 | 415.48 |
| 2013-02-14 | 406.26 |
| 2013-02-08 | 394.27 |
| 2013-02-07 | 383.20 |
| 2013-02-06 | 392.43 |
| 2013-02-05 | 378.59 |
| 2013-02-04 | 390.58 |
| 2013-02-01 | 377.67 |
| 2013-01-31 | 380.44 |
| 2013-01-30 | 373.06 |
| 2013-01-29 | 367.53 |
| 2013-01-28 | 361.07 |
| 2013-01-25 | 363.84 |
| 2013-01-24 | 374.91 |
| 2013-01-23 | 383.20 |
| 2013-01-22 | 382.28 |
| 2013-01-21 | 382.28 |
| 2013-01-18 | 385.97 |
| 2013-01-17 | 372.14 |
| 2013-01-16 | 376.75 |
| 2013-01-15 | 377.67 |
| 2013-01-14 | 382.28 |
| 2013-01-11 | 376.75 |
| 2013-01-10 | 394.27 |
| 2013-01-09 | 386.89 |
| 2013-01-08 | 365.68 |
| 2013-01-07 | 380.44 |
| 2013-01-04 | 387.82 |
| 2013-01-03 | 385.05 |
| 2013-01-02 | 362.92 |
| 2012-12-31 | 339.86 |
| 2012-12-28 | 336.17 |
| 2012-12-27 | 327.88 |
| 2012-12-24 | 330.18 |
| 2012-12-21 | 333.87 |
| 2012-12-20 | 327.41 |
| 2012-12-19 | 332.95 |
| 2012-12-18 | 330.18 |
| 2012-12-17 | 336.64 |
| 2012-12-14 | 352.31 |
| 2012-12-13 | 341.71 |
| 2012-12-12 | 343.55 |
| 2012-12-11 | 326.49 |
| 2012-12-10 | 324.19 |
| 2012-12-07 | 324.19 |
| 2012-12-06 | 318.19 |
| 2012-12-05 | 328.34 |
| 2012-12-04 | 320.50 |
| 2012-12-03 | 328.34 |
| 2012-11-30 | 334.79 |
| 2012-11-29 | 326.95 |
| 2012-11-28 | 320.96 |
| 2012-11-27 | 319.58 |
| 2012-11-26 | 326.03 |
| 2012-11-23 | 322.80 |
| 2012-11-22 | 324.19 |
| 2012-11-21 | 309.89 |
| 2012-11-20 | 307.59 |
| 2012-11-19 | 304.82 |
| 2012-11-16 | 298.83 |
| 2012-11-15 | 303.44 |
| 2012-11-14 | 313.58 |
| 2012-11-13 | 300.21 |
| 2012-11-12 | 310.82 |
| 2012-11-09 | 305.28 |
| 2012-11-08 | 309.89 |
| 2012-11-07 | 323.26 |
| 2012-11-06 | 344.01 |
| 2012-11-05 | 339.40 |
| 2012-11-02 | 342.63 |
| 2012-11-01 | 343.55 |
| 2012-10-31 | 346.32 |
| 2012-10-30 | 329.26 |
| 2012-10-29 | 326.03 |
| 2012-10-26 | 338.02 |
| 2012-10-25 | 338.02 |
| 2012-10-24 | 340.79 |
| 2012-10-22 | 326.49 |
| 2012-10-19 | 312.66 |
| 2012-10-18 | 307.59 |
| 2012-10-17 | 314.50 |
| 2012-10-16 | 314.50 |
| 2012-10-15 | 314.97 |
| 2012-10-12 | 317.73 |
| 2012-10-11 | 307.59 |
| 2012-10-10 | 304.82 |
| 2012-10-09 | 307.13 |
| 2012-10-08 | 315.43 |
| 2012-10-05 | 320.04 |
| 2012-10-04 | 296.52 |
| 2012-10-03 | 296.52 |
| 2012-09-28 | 294.22 |
| 2012-09-27 | 287.76 |
| 2012-09-26 | 279.00 |
| 2012-09-25 | 285.92 |
| 2012-09-24 | 265.17 |
| 2012-09-21 | 265.63 |
| 2012-09-20 | 258.25 |
| 2012-09-19 | 267.01 |
| 2012-09-18 | 271.62 |
| 2012-09-17 | 273.47 |
| 2012-09-14 | 260.56 |
| 2012-09-13 | 231.51 |
| 2012-09-12 | 239.35 |
| 2012-09-11 | 243.04 |
| 2012-09-10 | 236.58 |
| 2012-09-07 | 236.12 |
| 2012-09-06 | 224.60 |
| 2012-09-05 | 248.11 |
| 2012-09-04 | 248.11 |
| 2012-09-03 | 257.79 |
| 2012-08-31 | 249.49 |
| 2012-08-30 | 237.04 |
| 2012-08-29 | 224.13 |
| 2012-08-28 | 228.28 |
| 2012-08-27 | 234.28 |
| 2012-08-24 | 239.35 |
| 2012-08-23 | 249.49 |
| 2012-08-22 | 246.27 |
| 2012-08-21 | 240.73 |
| 2012-08-20 | 246.27 |
| 2012-08-17 | 245.80 |
| 2012-08-16 | 228.28 |
| 2012-08-15 | 224.13 |
| 2012-08-14 | 227.82 |
| 2012-08-13 | 229.67 |
| 2012-08-10 | 239.81 |
| 2012-08-09 | 246.27 |
| 2012-08-08 | 237.51 |
| 2012-08-07 | 246.27 |
| 2012-08-06 | 229.21 |
| 2012-08-03 | 204.31 |
| 2012-08-02 | 203.85 |
| 2012-08-01 | 192.32 |
| 2012-07-31 | 190.01 |
| 2012-07-30 | 195.09 |
| 2012-07-27 | 192.78 |
| 2012-07-26 | 194.63 |
| 2012-07-25 | 201.08 |
| 2012-07-24 | 196.01 |
| 2012-07-23 | 199.24 |
| 2012-07-20 | 210.76 |
| 2012-07-19 | 208.00 |
| 2012-07-18 | 206.15 |
| 2012-07-17 | 214.45 |
| 2012-07-16 | 215.83 |
| 2012-07-13 | 208.92 |
| 2012-07-12 | 201.54 |
| 2012-07-11 | 202.00 |
| 2012-07-10 | 204.31 |
| 2012-07-09 | 206.15 |
| 2012-07-06 | 214.91 |
| 2012-07-05 | 215.37 |
| 2012-07-04 | 221.37 |
| 2012-07-03 | 204.77 |
| 2012-06-29 | 210.76 |
| 2012-06-28 | 208.92 |
| 2012-06-27 | 222.29 |
| 2012-06-26 | 215.83 |
| 2012-06-25 | 225.98 |
| 2012-06-22 | 227.82 |
| 2012-06-21 | 243.96 |
| 2012-06-20 | 257.79 |
| 2012-06-19 | 252.72 |
| 2012-06-18 | 255.03 |
| 2012-06-15 | 259.18 |
| 2012-06-14 | 255.03 |
| 2012-06-13 | 253.64 |
| 2012-06-12 | 246.27 |
| 2012-06-11 | 255.49 |
| 2012-06-08 | 242.58 |
| 2012-06-07 | 240.73 |
| 2012-06-06 | 239.35 |
| 2012-06-05 | 225.52 |
| 2012-06-04 | 221.37 |
| 2012-06-01 | 251.34 |
| 2012-05-31 | 250.88 |
| 2012-05-30 | 256.87 |
| 2012-05-29 | 251.34 |
| 2012-05-28 | 249.03 |
| 2012-05-25 | 236.12 |
| 2012-05-24 | 222.75 |
| 2012-05-23 | 220.45 |
| 2012-05-22 | 226.44 |
| 2012-05-21 | 209.84 |
| 2012-05-18 | 221.83 |
| 2012-05-17 | 236.58 |
| 2012-05-16 | 231.97 |
| 2012-05-15 | 246.27 |
| 2012-05-14 | 245.80 |
| 2012-05-11 | 255.03 |
| 2012-05-10 | 261.48 |
| 2012-05-09 | 265.63 |
| 2012-05-08 | 273.01 |
| 2012-05-07 | 275.31 |
| 2012-05-04 | 285.92 |
| 2012-05-03 | 283.61 |
| 2012-05-02 | 285.00 |
| 2012-04-30 | 288.22 |
| 2012-04-27 | 275.31 |
| 2012-04-26 | 282.23 |
| 2012-04-25 | 277.62 |
| 2012-04-24 | 279.00 |
| 2012-04-23 | 282.23 |
| 2012-04-20 | 291.91 |
| 2012-04-19 | 293.30 |
| 2012-04-18 | 301.13 |
| 2012-04-17 | 290.53 |
| 2012-04-16 | 298.83 |
| 2012-04-13 | 296.98 |
| 2012-04-12 | 278.54 |
| 2012-04-11 | 278.54 |
| 2012-04-10 | 277.62 |
| 2012-04-05 | 286.38 |
| 2012-04-03 | 286.84 |
| 2012-04-02 | 288.22 |
| 2012-03-30 | 287.30 |
| 2012-03-29 | 291.45 |
| 2012-03-28 | 283.61 |
| 2012-03-27 | 280.39 |
| 2012-03-26 | 283.61 |
| 2012-03-23 | 273.01 |
| 2012-03-22 | 279.46 |
| 2012-03-21 | 281.77 |
| 2012-03-20 | 286.84 |
| 2012-03-19 | 300.67 |
| 2012-03-16 | 313.58 |
| 2012-03-15 | 315.43 |
| 2012-03-14 | 315.89 |
| 2012-03-13 | 304.82 |
| 2012-03-12 | 302.98 |
| 2012-03-09 | 311.74 |
| 2012-03-08 | 311.28 |
| 2012-03-07 | 299.29 |
| 2012-03-06 | 295.60 |
| 2012-03-05 | 302.06 |
| 2012-03-02 | 312.20 |
| 2012-03-01 | 304.36 |
| 2012-02-29 | 316.35 |
| 2012-02-28 | 311.74 |
| 2012-02-27 | 305.74 |
| 2012-02-24 | 308.97 |
| 2012-02-23 | 321.42 |
| 2012-02-22 | 337.56 |
| 2012-02-21 | 328.80 |
| 2012-02-20 | 321.88 |
| 2012-02-17 | 324.19 |
| 2012-02-16 | 335.71 |
| 2012-02-15 | 352.77 |
| 2012-02-14 | 326.03 |
| 2012-02-13 | 323.26 |
| 2012-02-10 | 323.73 |
| 2012-02-09 | 318.65 |
| 2012-02-08 | 306.67 |
| 2012-02-07 | 286.84 |
| 2012-02-06 | 293.76 |
| 2012-02-03 | 286.38 |
| 2012-02-02 | 274.85 |
| 2012-02-01 | 268.40 |
| 2012-01-31 | 282.23 |
| 2012-01-30 | 273.01 |
| 2012-01-27 | 287.30 |
| 2012-01-26 | 285.92 |
| 2012-01-20 | 268.86 |
| 2012-01-19 | 268.86 |
| 2012-01-18 | 264.25 |
| 2012-01-17 | 300.21 |
| 2012-01-16 | 286.38 |
| 2012-01-13 | 311.28 |
| 2012-01-12 | 318.65 |
| 2012-01-11 | 315.89 |
| 2012-01-10 | 313.58 |
| 2012-01-09 | 291.45 |
| 2012-01-06 | 285.46 |
| 2012-01-05 | 284.53 |
| 2012-01-04 | 288.22 |
| 2012-01-03 | 302.06 |
| 2011-12-30 | 286.38 |
| 2011-12-29 | 285.46 |
| 2011-12-28 | 286.84 |
| 2011-12-23 | 296.52 |
| 2011-12-22 | 284.07 |
| 2011-12-21 | 283.15 |
| 2011-12-20 | 257.79 |
| 2011-12-19 | 255.03 |
| 2011-12-16 | 264.25 |
| 2011-12-15 | 264.25 |
| 2011-12-14 | 264.25 |
| 2011-12-13 | 269.78 |
| 2011-12-12 | 286.84 |
| 2011-12-09 | 285.92 |
| 2011-12-08 | 291.45 |
| 2011-12-07 | 296.98 |
| 2011-12-06 | 308.05 |
| 2011-12-05 | 328.80 |
| 2011-12-02 | 332.49 |
| 2011-12-01 | 327.41 |
| 2011-11-30 | 289.61 |
| 2011-11-29 | 302.52 |
| 2011-11-28 | 290.07 |
| 2011-11-25 | 270.70 |
| 2011-11-24 | 280.85 |
| 2011-11-23 | 268.86 |
| 2011-11-22 | 274.39 |
| 2011-11-21 | 260.10 |
| 2011-11-18 | 274.39 |
| 2011-11-17 | 296.06 |
| 2011-11-16 | 296.98 |
| 2011-11-15 | 305.74 |
| 2011-11-14 | 312.20 |
| 2011-11-11 | 302.52 |
| 2011-11-10 | 295.60 |
| 2011-11-09 | 324.19 |
| 2011-11-08 | 307.59 |
| 2011-11-07 | 326.95 |
| 2011-11-04 | 318.65 |
| 2011-11-03 | 302.98 |
| 2011-11-02 | 306.21 |
| 2011-11-01 | 295.14 |
| 2011-10-31 | 292.37 |
| 2011-10-28 | 302.52 |
| 2011-10-27 | 309.89 |
| 2011-10-26 | 276.70 |
| 2011-10-25 | 271.62 |
| 2011-10-24 | 256.87 |
| 2011-10-21 | 241.65 |
| 2011-10-20 | 228.28 |
| 2011-10-19 | 234.74 |
| 2011-10-18 | 247.65 |
| 2011-10-17 | 269.78 |
| 2011-10-14 | 242.58 |
| 2011-10-13 | 265.17 |
| 2011-10-12 | 242.58 |
| 2011-10-11 | 222.75 |
| 2011-10-10 | 186.79 |
| 2011-10-07 | 200.16 |
| 2011-10-06 | 185.40 |
| 2011-10-04 | 154.51 |
| 2011-10-03 | 151.28 |
| 2011-09-30 | 183.10 |
| 2011-09-28 | 227.36 |
| 2011-09-27 | 189.55 |
| 2011-09-26 | 176.64 |
| 2011-09-23 | 204.31 |
| 2011-09-22 | 200.62 |
| 2011-09-21 | 233.36 |
| 2011-09-20 | 252.72 |
| 2011-09-19 | 250.42 |
| 2011-09-16 | 279.46 |
| 2011-09-15 | 267.01 |
| 2011-09-14 | 256.41 |
| 2011-09-12 | 280.85 |
| 2011-09-09 | 318.65 |
| 2011-09-08 | 297.44 |
| 2011-09-07 | 296.52 |
| 2011-09-06 | 289.61 |
| 2011-09-05 | 306.21 |
| 2011-09-02 | 324.19 |
| 2011-09-01 | 324.19 |
| 2011-08-31 | 335.71 |
| 2011-08-30 | 301.59 |
| 2011-08-29 | 280.85 |
| 2011-08-26 | 277.62 |
| 2011-08-25 | 280.85 |
| 2011-08-24 | 290.53 |
| 2011-08-23 | 319.58 |
| 2011-08-22 | 303.44 |
| 2011-08-19 | 339.40 |
| 2011-08-18 | 373.98 |
| 2011-08-17 | 376.75 |
| 2011-08-16 | 369.37 |
| 2011-08-15 | 368.45 |
| 2011-08-12 | 323.26 |
| 2011-08-11 | 332.03 |
| 2011-08-10 | 334.33 |
| 2011-08-09 | 347.70 |
| 2011-08-08 | 332.95 |
| 2011-08-05 | 346.78 |
| 2011-08-04 | 347.70 |
| 2011-08-03 | 382.28 |
| 2011-08-02 | 398.88 |
| 2011-08-01 | 383.20 |
| 2011-07-29 | 358.77 |
| 2011-07-28 | 369.37 |
| 2011-07-27 | 387.82 |
| 2011-07-26 | 361.99 |
| 2011-07-25 | 356.00 |
| 2011-07-22 | 351.85 |
| 2011-07-21 | 328.80 |
| 2011-07-20 | 326.03 |
| 2011-07-19 | 323.26 |
| 2011-07-18 | 318.65 |
| 2011-07-15 | 331.56 |
| 2011-07-14 | 342.17 |
| 2011-07-13 | 323.26 |
| 2011-07-12 | 288.22 |
| 2011-07-11 | 309.89 |
| 2011-07-08 | 319.58 |
| 2011-07-07 | 308.05 |
| 2011-07-06 | 292.37 |
| 2011-07-05 | 304.36 |
| 2011-07-04 | 307.13 |
| 2011-06-30 | 304.82 |
| 2011-06-29 | 286.38 |
| 2011-06-28 | 278.54 |
| 2011-06-27 | 261.48 |
| 2011-06-24 | 273.47 |
| 2011-06-23 | 247.19 |
| 2011-06-22 | 250.42 |
| 2011-06-21 | 228.74 |
| 2011-06-20 | 226.90 |
| 2011-06-17 | 225.52 |
| 2011-06-16 | 228.28 |
| 2011-06-15 | 241.19 |
| 2011-06-14 | 233.82 |
| 2011-06-13 | 222.75 |
| 2011-06-10 | 225.06 |
| 2011-06-09 | 232.89 |
| 2011-06-08 | 226.44 |
| 2011-06-07 | 221.37 |
| 2011-06-03 | 225.52 |
| 2011-06-02 | 219.52 |
| 2011-06-01 | 227.82 |
| 2011-05-31 | 228.28 |
| 2011-05-30 | 239.35 |
| 2011-05-27 | 241.19 |
| 2011-05-26 | 250.42 |
| 2011-05-25 | 237.04 |
| 2011-05-24 | 243.96 |
| 2011-05-23 | 241.65 |
| 2011-05-20 | 255.03 |
| 2011-05-19 | 255.03 |
| 2011-05-18 | 261.02 |
| 2011-05-17 | 261.02 |
| 2011-05-16 | 260.56 |
| 2011-05-13 | 255.03 |
| 2011-05-12 | 249.03 |
| 2011-05-11 | 255.95 |
| 2011-05-09 | 258.71 |
| 2011-05-06 | 245.80 |
| 2011-05-05 | 246.73 |
| 2011-05-04 | 243.04 |
| 2011-05-03 | 226.44 |
| 2011-04-29 | 248.57 |
| 2011-04-28 | 259.18 |
| 2011-04-27 | 276.70 |
| 2011-04-26 | 273.47 |
| 2011-04-21 | 272.55 |
| 2011-04-20 | 270.24 |
| 2011-04-19 | 268.86 |
| 2011-04-18 | 277.16 |
| 2011-04-15 | 261.02 |
| 2011-04-14 | 259.18 |
| 2011-04-13 | 255.95 |
| 2011-04-12 | 255.95 |
| 2011-04-11 | 260.56 |
| 2011-04-08 | 249.49 |
| 2011-04-07 | 260.10 |
| 2011-04-06 | 261.48 |
| 2011-04-04 | 253.64 |
| 2011-04-01 | 245.80 |
| 2011-03-31 | 259.64 |
| 2011-03-30 | 254.10 |
| 2011-03-29 | 228.74 |
| 2011-03-28 | 212.15 |
| 2011-03-25 | 221.37 |
| 2011-03-24 | 223.67 |
| 2011-03-23 | 208.92 |
| 2011-03-22 | 203.39 |
| 2011-03-21 | 193.70 |
| 2011-03-18 | 172.03 |
| 2011-03-17 | 186.79 |
| 2011-03-16 | 196.01 |
| 2011-03-15 | 196.01 |
| 2011-03-14 | 200.62 |
| 2011-03-11 | 191.86 |
| 2011-03-10 | 201.54 |
| 2011-03-09 | 201.54 |
| 2011-03-08 | 194.63 |
| 2011-03-07 | 191.86 |
| 2011-03-04 | 202.46 |
| 2011-03-03 | 208.92 |
| 2011-03-02 | 206.15 |
| 2011-03-01 | 198.31 |
| 2011-02-28 | 193.70 |
| 2011-02-25 | 181.25 |
| 2011-02-24 | 179.41 |
| 2011-02-23 | 187.25 |
| 2011-02-22 | 191.40 |
| 2011-02-21 | 199.70 |
| 2011-02-18 | 209.38 |
| 2011-02-17 | 201.08 |
| 2011-02-16 | 188.17 |
| 2011-02-15 | 200.16 |
| 2011-02-14 | 187.71 |
| 2011-02-11 | 172.49 |
| 2011-02-10 | 160.51 |
| 2011-02-09 | 167.88 |
| 2011-02-08 | 179.41 |
| 2011-02-07 | 176.64 |
| 2011-02-02 | 176.64 |
| 2011-02-01 | 172.03 |
| 2011-01-31 | 169.73 |
| 2011-01-28 | 167.88 |
| 2011-01-27 | 176.64 |
| 2011-01-26 | 170.65 |
| 2011-01-25 | 166.50 |
| 2011-01-24 | 160.51 |
| 2011-01-21 | 154.97 |
| 2011-01-20 | 155.43 |
| 2011-01-19 | 154.05 |
| 2011-01-18 | 148.52 |
| 2011-01-17 | 154.05 |
| 2011-01-14 | 149.90 |
| 2011-01-13 | 153.59 |
| 2011-01-12 | 155.90 |
| 2011-01-11 | 155.90 |
| 2011-01-10 | 158.20 |
| 2011-01-07 | 171.11 |
| 2011-01-06 | 178.95 |
| 2011-01-05 | 174.80 |
| 2011-01-04 | 169.73 |
| 2011-01-03 | 169.73 |
| 2010-12-31 | 173.42 |
| 2010-12-30 | 182.64 |
| 2010-12-29 | 163.73 |
| 2010-12-28 | 151.75 |
| 2010-12-24 | 149.44 |
| 2010-12-23 | 169.73 |
| 2010-12-22 | 180.33 |
| 2010-12-21 | 178.49 |
| 2010-12-20 | 171.11 |
| 2010-12-17 | 184.94 |
| 2010-12-16 | 178.95 |
| 2010-12-15 | 199.24 |
| 2010-12-14 | 200.16 |
| 2010-12-13 | 209.38 |
| 2010-12-10 | 210.76 |
| 2010-12-09 | 202.00 |
| 2010-12-08 | 195.09 |
| 2010-12-07 | 213.99 |
| 2010-12-06 | 220.45 |
| 2010-12-03 | 229.67 |
| 2010-12-02 | 228.28 |
| 2010-12-01 | 231.51 |
| 2010-11-30 | 229.67 |
| 2010-11-29 | 209.38 |
| 2010-11-26 | 209.38 |
| 2010-11-25 | 230.59 |
| 2010-11-24 | 222.75 |
| 2010-11-23 | 211.22 |
| 2010-11-22 | 224.60 |
| 2010-11-19 | 227.82 |
| 2010-11-18 | 234.74 |
| 2010-11-17 | 209.38 |
| 2010-11-16 | 232.89 |
| 2010-11-15 | 240.27 |
| 2010-11-12 | 241.65 |
| 2010-11-11 | 261.94 |
| 2010-11-10 | 287.30 |
| 2010-11-09 | 270.70 |
| 2010-11-08 | 263.79 |
| 2010-11-05 | 247.65 |
| 2010-11-04 | 238.43 |
| 2010-11-03 | 239.81 |
| 2010-11-02 | 218.14 |
| 2010-11-01 | 219.52 |
| 2010-10-29 | 213.53 |
| 2010-10-28 | 204.31 |
| 2010-10-27 | 221.83 |
| 2010-10-26 | 226.90 |
| 2010-10-25 | 240.27 |
| 2010-10-22 | 250.88 |
| 2010-10-21 | 254.10 |
| 2010-10-20 | 204.77 |
| 2010-10-19 | 208.00 |
| 2010-10-18 | 206.15 |
| 2010-10-15 | 199.70 |
| 2010-10-14 | 196.01 |
| 2010-10-13 | 176.64 |
| 2010-10-12 | 166.96 |
| 2010-10-11 | 151.28 |
| 2010-10-08 | 154.97 |
| 2010-10-07 | 151.75 |
| 2010-10-06 | 162.81 |
| 2010-10-05 | 152.21 |
| 2010-10-04 | 161.89 |
| 2010-09-30 | 166.50 |
| 2010-09-29 | 158.66 |
| 2010-09-28 | 137.45 |
| 2010-09-27 | 129.15 |
| 2010-09-24 | 127.77 |
| 2010-09-22 | 135.15 |
| 2010-09-21 | 131.46 |
| 2010-09-20 | 127.31 |
| 2010-09-17 | 114.86 |
| 2010-09-16 | 98.26 |
| 2010-09-15 | 102.87 |
| 2010-09-14 | 106.56 |
| 2010-09-13 | 96.42 |
| 2010-09-10 | 83.97 |
| 2010-09-09 | 72.44 |
| 2010-09-08 | 72.90 |
| 2010-09-07 | 75.21 |
| 2010-09-06 | 69.67 |
| 2010-09-03 | 67.83 |
| 2010-09-02 | 55.38 |
| 2010-09-01 | 52.62 |
| 2010-08-31 | 52.15 |
| 2010-08-30 | 53.08 |
| 2010-08-27 | 50.77 |
| 2010-08-26 | 42.01 |
| 2010-08-25 | 39.24 |
| 2010-08-24 | 45.24 |
| 2010-08-23 | 51.69 |
| 2010-08-20 | 48.00 |
| 2010-08-19 | 50.31 |
| 2010-08-18 | 47.08 |
| 2010-08-17 | 42.47 |
| 2010-08-16 | 44.32 |
| 2010-08-13 | 43.39 |
| 2010-08-12 | 39.71 |
| 2010-08-11 | 37.86 |
| 2010-08-10 | 40.17 |
| 2010-08-09 | 41.55 |
| 2010-08-06 | 42.01 |
| 2010-08-05 | 41.09 |
| 2010-08-04 | 40.17 |
| 2010-08-03 | 43.85 |
| 2010-08-02 | 54.92 |
| 2010-07-30 | 49.39 |
| 2010-07-29 | 50.31 |
| 2010-07-28 | 43.39 |
| 2010-07-27 | 42.01 |
| 2010-07-26 | 39.24 |
| 2010-07-23 | 37.86 |
| 2010-07-22 | 38.78 |
| 2010-07-21 | 37.40 |
| 2010-07-20 | 36.48 |
| 2010-07-19 | 35.56 |
| 2010-07-16 | 33.71 |
| 2010-07-15 | 31.41 |
| 2010-07-14 | 30.48 |
| 2010-07-13 | 31.41 |
| 2010-07-12 | 29.56 |
| 2010-07-09 | 28.64 |
| 2010-07-08 | 22.18 |
| 2010-07-07 | 19.42 |
| 2010-07-06 | 20.80 |
| 2010-07-05 | 21.26 |
| 2010-07-02 | 23.11 |
| 2010-06-30 | 17.57 |
| 2010-06-29 | 18.03 |
| 2010-06-28 | 24.03 |
| 2010-06-25 | 21.26 |
| 2010-06-24 | 24.03 |
| 2010-06-23 | 24.03 |
| 2010-06-22 | 20.34 |
| 2010-06-21 | 20.80 |
| 2010-06-18 | 15.27 |
| 2010-06-17 | 18.96 |
| 2010-06-15 | 16.19 |
| 2010-06-14 | 15.73 |
| 2010-06-11 | 12.50 |
| 2010-06-10 | 16.19 |
| 2010-06-09 | 12.50 |
| 2010-06-08 | 13.42 |
| 2010-06-07 | 13.42 |
| 2010-06-04 | 13.42 |
| 2010-06-03 | 8.81 |
| 2010-06-02 | 10.20 |
| 2010-06-01 | 11.58 |
| 2010-05-31 | 17.11 |
| 2010-05-28 | 14.35 |
| 2010-05-27 | 6.51 |
| 2010-05-26 | 6.51 |
| 2010-05-25 | 8.81 |
| 2010-05-24 | 11.12 |
| 2010-05-20 | 5.59 |
| 2010-05-19 | 10.66 |
| 2010-05-18 | 13.42 |
| 2010-05-17 | 11.12 |
| 2010-05-14 | 14.35 |
| 2010-05-13 | 16.65 |
| 2010-05-12 | 14.35 |
| 2010-05-11 | 18.50 |
| 2010-05-10 | 21.72 |
| 2010-05-07 | 15.73 |
| 2010-05-06 | 15.27 |
| 2010-05-05 | 18.50 |
| 2010-05-04 | 31.87 |
| 2010-05-03 | 32.79 |
| 2010-04-30 | 29.10 |
| 2010-04-29 | 25.87 |
| 2010-04-28 | 24.03 |
| 2010-04-27 | 12.96 |
| 2010-04-26 | 10.66 |
| 2010-04-23 | 10.66 |
| 2010-04-22 | 15.27 |
| 2010-04-21 | 17.57 |
| 2010-04-20 | 20.34 |
| 2010-04-19 | 4.66 |
| 2010-04-16 | -5.02 |
| 2010-04-15 | -2.71 |
| 2010-04-14 | 2.36 |
| 2010-04-13 | 0.97 |
| 2010-04-12 | 2.82 |
| 2010-04-09 | 4.20 |
| 2010-04-08 | 3.28 |
| 2010-04-07 | 1.90 |
| 2010-04-01 | 0.51 |
| 2010-03-31 | 1.90 |
| 2010-03-30 | 1.44 |
| 2010-03-29 | 3.74 |
| 2010-03-26 | 3.74 |
| 2010-03-25 | 0.05 |
| 2010-03-24 | 4.66 |
| 2010-03-23 | 3.74 |
| 2010-03-22 | 3.28 |
| 2010-03-19 | 7.43 |
| 2010-03-18 | 6.97 |
| 2010-03-17 | 4.20 |
| 2010-03-16 | 0.51 |
| 2010-03-15 | 0.51 |
| 2010-03-12 | -0.41 |
| 2010-03-11 | 0.51 |
| 2010-03-10 | -6.86 |
| 2010-03-09 | -6.86 |
| 2010-03-08 | -5.02 |
| 2010-03-05 | -5.94 |
| 2010-03-04 | -9.17 |
| 2010-03-03 | -5.94 |
| 2010-03-02 | -5.02 |
| 2010-03-01 | -5.48 |
| 2010-02-26 | -3.17 |
| 2010-02-25 | -10.55 |
| 2010-02-24 | -10.09 |
| 2010-02-23 | -10.09 |
| 2010-02-22 | -10.55 |
| 2010-02-19 | -10.55 |
| 2010-02-18 | -8.25 |
| 2010-02-17 | -8.71 |
| 2010-02-12 | -6.86 |
| 2010-02-11 | -7.79 |
| 2010-02-10 | -8.25 |
| 2010-02-09 | -12.40 |
| 2010-02-08 | -7.79 |
| 2010-02-05 | -8.25 |
| 2010-02-04 | -4.10 |
| 2010-02-03 | -1.33 |
| 2010-02-02 | -3.17 |
| 2010-02-01 | -6.86 |
| 2010-01-29 | -5.94 |
| 2010-01-28 | -8.25 |
| 2010-01-27 | -5.94 |
| 2010-01-26 | -1.79 |
| 2010-01-25 | -1.33 |
| 2010-01-22 | -5.02 |
| 2010-01-21 | -7.79 |
| 2010-01-20 | -4.10 |
| 2010-01-19 | -0.87 |
| 2010-01-18 | -0.87 |
| 2010-01-15 | -3.17 |
| 2010-01-14 | -3.17 |
| 2010-01-13 | -0.41 |
| 2010-01-12 | 3.74 |
| 2010-01-11 | 6.97 |
| 2010-01-08 | 8.35 |
| 2010-01-07 | 5.12 |
| 2010-01-06 | 9.74 |
| 2010-01-05 | 14.35 |
| 2010-01-04 | 8.81 |
| 2009-12-31 | 0.97 |
| 2009-12-30 | 0.05 |
| 2009-12-29 | 0.05 |
| 2009-12-28 | 0.51 |
| 2009-12-24 | 2.82 |
| 2009-12-23 | 2.36 |
| 2009-12-22 | 0.51 |
| 2009-12-21 | -0.87 |
| 2009-12-18 | 5.59 |
| 2009-12-17 | 5.59 |
| 2009-12-16 | 7.89 |
| 2009-12-15 | 7.43 |
| 2009-12-14 | 6.97 |
| 2009-12-11 | 5.59 |
| 2009-12-10 | 5.59 |
| 2009-12-09 | 10.66 |
| 2009-12-08 | 13.42 |
| 2009-12-07 | 8.35 |
| 2009-12-04 | 3.74 |
| 2009-12-03 | 12.04 |
| 2009-12-02 | 13.42 |
| 2009-12-01 | 9.27 |
| 2009-11-30 | 12.96 |
| 2009-11-27 | -5.02 |
| 2009-11-26 | -2.71 |
| 2009-11-25 | 3.28 |
| 2009-11-24 | 4.20 |
| 2009-11-23 | 3.28 |
| 2009-11-20 | 2.82 |
| 2009-11-19 | 4.20 |
| 2009-11-18 | 8.81 |
| 2009-11-17 | 12.04 |
| 2009-11-16 | 6.97 |
| 2009-11-13 | 12.96 |
| 2009-11-12 | 12.04 |
| 2009-11-11 | 15.73 |
| 2009-11-10 | 13.42 |
| 2009-11-09 | -1.33 |
| 2009-11-06 | -2.71 |
| 2009-11-05 | -7.79 |
| 2009-11-04 | -16.55 |
| 2009-11-03 | -24.85 |
| 2009-11-02 | -16.55 |
| 2009-10-30 | -33.14 |
| 2009-10-29 | -40.52 |
| 2009-10-28 | -40.52 |
| 2009-10-27 | -40.98 |
| 2009-10-23 | -48.36 |
| 2009-10-22 | -52.51 |
| 2009-10-21 | -51.13 |
| 2009-10-20 | -51.13 |
| 2009-10-19 | -50.67 |
| 2009-10-16 | -53.43 |
| 2009-10-15 | -53.43 |
| 2009-10-14 | -58.50 |
| 2009-10-13 | -59.89 |
| 2009-10-12 | -60.81 |
| 2009-10-09 | -60.35 |
| 2009-10-08 | -60.81 |
| 2009-10-07 | -59.89 |
| 2009-10-06 | -62.65 |
| 2009-10-05 | -63.58 |
| 2009-10-02 | -63.11 |
| 2009-09-30 | -62.19 |
| 2009-09-29 | -61.73 |
| 2009-09-28 | -62.65 |
| 2009-09-25 | -60.35 |
| 2009-09-24 | -61.73 |
| 2009-09-23 | -59.89 |
| 2009-09-22 | -59.89 |
| 2009-09-21 | -60.35 |
| 2009-09-18 | -57.12 |
| 2009-09-17 | -56.20 |
| 2009-09-16 | -55.74 |
| 2009-09-15 | -57.58 |
| 2009-09-14 | -56.66 |
| 2009-09-11 | -55.74 |
| 2009-09-10 | -54.81 |
| 2009-09-09 | -54.35 |
| 2009-09-08 | -53.89 |
| 2009-09-07 | -55.74 |
| 2009-09-04 | -56.20 |
| 2009-09-03 | -56.66 |
| 2009-09-02 | -58.04 |
| 2009-09-01 | -57.12 |
| 2009-08-31 | -58.04 |
| 2009-08-28 | -57.12 |
| 2009-08-27 | -56.66 |
| 2009-08-26 | -55.74 |
| 2009-08-25 | -56.20 |
| 2009-08-24 | -55.74 |
| 2009-08-21 | -56.66 |
| 2009-08-20 | -56.20 |
| 2009-08-19 | -57.58 |
| 2009-08-18 | -57.58 |
| 2009-08-17 | -56.20 |
| 2009-08-14 | -54.35 |
| 2009-08-13 | -52.51 |
| 2009-08-12 | -54.81 |
| 2009-08-11 | -52.51 |
| 2009-08-10 | -51.13 |
| 2009-08-07 | -50.20 |
| 2009-08-06 | -47.44 |
| 2009-08-05 | -47.44 |
| 2009-08-04 | -46.05 |
| 2009-08-03 | -44.67 |
| 2009-07-31 | -48.82 |
| 2009-07-30 | -48.82 |
| 2009-07-29 | -47.44 |
| 2009-07-28 | -46.05 |
| 2009-07-27 | -47.44 |
| 2009-07-24 | -48.36 |
| 2009-07-23 | -48.82 |
| 2009-07-22 | -48.36 |
| 2009-07-21 | -46.52 |
| 2009-07-20 | -49.28 |
| 2009-07-17 | -51.59 |
| 2009-07-16 | -52.05 |
| 2009-07-15 | -52.05 |
| 2009-07-14 | -54.35 |
| 2009-07-13 | -54.81 |
| 2009-07-10 | -58.04 |
| 2009-07-09 | -56.20 |
| 2009-07-08 | -58.96 |
| 2009-07-07 | -58.04 |
| 2009-07-06 | -57.12 |
| 2009-07-03 | -57.12 |
| 2009-07-02 | -58.04 |
| 2009-06-30 | -58.50 |
| 2009-06-29 | -56.66 |
| 2009-06-26 | -56.20 |
| 2009-06-25 | -57.58 |
| 2009-06-24 | -57.58 |
| 2009-06-23 | -60.35 |
| 2009-06-22 | -56.20 |
| 2009-06-19 | -52.97 |
| 2009-06-18 | -48.36 |
| 2009-06-17 | -51.13 |
| 2009-06-16 | -57.12 |
| 2009-06-15 | -55.28 |
| 2009-06-12 | -58.50 |
| 2009-06-11 | -64.04 |
| 2009-06-10 | -64.04 |
| 2009-06-09 | -64.50 |
| 2009-06-08 | -63.58 |
| 2009-06-05 | -63.11 |
| 2009-06-04 | -64.50 |
| 2009-06-03 | -64.04 |
| 2009-06-02 | -64.96 |
| 2009-06-01 | -65.42 |
| 2009-05-29 | -65.88 |
| 2009-05-27 | -66.34 |
| 2009-05-26 | -67.72 |
| 2009-05-25 | -67.72 |
| 2009-05-22 | -67.72 |
| 2009-05-21 | -65.88 |
| 2009-05-20 | -65.42 |
| 2009-05-19 | -66.80 |
| 2009-05-18 | -69.57 |
| 2009-05-15 | -70.03 |
| 2009-05-14 | -71.41 |
| 2009-05-13 | -71.41 |
| 2009-05-12 | -71.87 |
| 2009-05-11 | -71.87 |
| 2009-05-08 | -70.49 |
| 2009-05-07 | -68.65 |
| 2009-05-06 | -70.49 |
| 2009-05-05 | -71.87 |
| 2009-05-04 | -72.34 |
| 2009-04-30 | -73.72 |
| 2009-04-29 | -74.18 |
| 2009-04-28 | -76.02 |
| 2009-04-27 | -74.18 |
| 2009-04-24 | -70.95 |
| 2009-04-23 | -70.95 |
| 2009-04-22 | -70.95 |
| 2009-04-21 | -69.11 |
| 2009-04-20 | -70.49 |
| 2009-04-17 | -73.26 |
| 2009-04-16 | -71.87 |
| 2009-04-15 | -71.41 |
| 2009-04-14 | -73.26 |
| 2009-04-09 | -76.49 |
| 2009-04-08 | -77.41 |
| 2009-04-07 | -77.64 |
| 2009-04-06 | -76.49 |
| 2009-04-03 | -74.18 |
| 2009-04-02 | -73.72 |
| 2009-04-01 | -75.56 |
| 2009-03-31 | -77.41 |
| 2009-03-30 | -78.10 |
| 2009-03-27 | -76.95 |
| 2009-03-26 | -77.41 |
| 2009-03-25 | -78.79 |
| 2009-03-24 | -78.10 |
| 2009-03-23 | -78.33 |
| 2009-03-20 | -81.56 |
| 2009-03-19 | -81.10 |
| 2009-03-18 | -80.87 |
| 2009-03-17 | -81.10 |
| 2009-03-16 | -80.40 |
| 2009-03-13 | -81.79 |
| 2009-03-12 | -82.25 |
| 2009-03-11 | -81.56 |
| 2009-03-10 | -82.48 |
| 2009-03-09 | -82.71 |
| 2009-03-06 | -82.48 |
| 2009-03-05 | -82.02 |
| 2009-03-04 | -81.33 |
| 2009-03-03 | -82.25 |
| 2009-03-02 | -81.33 |
| 2009-02-27 | -79.94 |
| 2009-02-26 | -79.94 |
| 2009-02-25 | -79.25 |
| 2009-02-24 | -79.94 |
| 2009-02-23 | -79.02 |
| 2009-02-20 | -78.56 |
| 2009-02-19 | -78.56 |
| 2009-02-18 | -78.33 |
| 2009-02-17 | -78.10 |
| 2009-02-16 | -76.95 |
| 2009-02-13 | -77.87 |
| 2009-02-12 | -78.33 |
| 2009-02-11 | -77.87 |
| 2009-02-10 | -77.41 |
| 2009-02-09 | -77.18 |
| 2009-02-06 | -76.95 |
| 2009-02-05 | -77.64 |
| 2009-02-04 | -77.64 |
| 2009-02-03 | -78.79 |
| 2009-02-02 | -79.02 |
| 2009-01-30 | -78.56 |
| 2009-01-29 | -78.33 |
| 2009-01-23 | -78.79 |
| 2009-01-22 | -78.33 |
| 2009-01-21 | -77.41 |
| 2009-01-20 | -77.87 |
| 2009-01-19 | -77.87 |
| 2009-01-16 | -77.87 |
| 2009-01-15 | -77.41 |
| 2009-01-14 | -76.02 |
| 2009-01-13 | -76.95 |
| 2009-01-12 | -75.56 |
| 2009-01-09 | -76.49 |
| 2009-01-08 | -77.18 |
| 2009-01-07 | -75.10 |
| 2009-01-06 | -77.87 |
| 2009-01-05 | -77.64 |
| 2009-01-02 | -80.40 |
| 2008-12-31 | -81.33 |
| 2008-12-30 | -80.63 |
| 2008-12-29 | -80.63 |
| 2008-12-24 | -80.87 |
| 2008-12-23 | -81.56 |
| 2008-12-22 | -81.10 |
| 2008-12-19 | -79.48 |
| 2008-12-18 | -79.48 |
| 2008-12-17 | -78.79 |
| 2008-12-16 | -80.63 |
| 2008-12-15 | -80.63 |
| 2008-12-12 | -81.79 |
| 2008-12-11 | -79.94 |
| 2008-12-10 | -77.87 |
| 2008-12-09 | -80.63 |
| 2008-12-08 | -81.56 |
| 2008-12-05 | -82.48 |
| 2008-12-04 | -83.17 |
| 2008-12-03 | -82.02 |
| 2008-12-02 | -82.02 |
| 2008-12-01 | -82.02 |
| 2008-11-28 | -82.48 |
| 2008-11-27 | -83.86 |
| 2008-11-26 | -85.02 |
| 2008-11-25 | -85.02 |
| 2008-11-24 | -84.09 |
| 2008-11-21 | -84.09 |
| 2008-11-20 | -83.86 |
| 2008-11-19 | -85.94 |
| 2008-11-18 | -84.55 |
| 2008-11-17 | -85.94 |
| 2008-11-14 | -85.48 |
| 2008-11-13 | -86.17 |
| 2008-11-12 | -85.48 |
| 2008-11-11 | -84.78 |
| 2008-11-10 | -83.63 |
| 2008-11-07 | -84.55 |
| 2008-11-06 | -84.55 |
| 2008-11-05 | -82.25 |
| 2008-11-04 | -83.86 |
| 2008-11-03 | -84.78 |
| 2008-10-31 | -85.25 |
| 2008-10-30 | -86.63 |
| 2008-10-29 | -87.32 |
| 2008-10-28 | -88.01 |
| 2008-10-27 | -88.84 |
| 2008-10-24 | -88.24 |
| 2008-10-23 | -86.86 |
| 2008-10-22 | -87.09 |
| 2008-10-21 | -85.71 |
| 2008-10-20 | -85.25 |
| 2008-10-17 | -83.40 |
| 2008-10-16 | -83.17 |
| 2008-10-15 | -81.79 |
| 2008-10-14 | -80.63 |
| 2008-10-13 | -80.87 |
| 2008-10-10 | -80.87 |
| 2008-10-09 | -78.56 |
| 2008-10-08 | -79.25 |
| 2008-10-06 | -76.02 |
| 2008-10-03 | -74.64 |
| 2008-10-02 | -74.64 |
| 2008-09-30 | -74.18 |
| 2008-09-29 | -74.18 |
| 2008-09-26 | -74.18 |
| 2008-09-25 | -74.18 |
| 2008-09-24 | -71.87 |
| 2008-09-23 | -70.95 |
| 2008-09-22 | -68.19 |
| 2008-09-19 | -68.65 |
| 2008-09-18 | -69.57 |
| 2008-09-17 | -67.26 |
| 2008-09-16 | -65.88 |
| 2008-09-12 | -64.96 |
| 2008-09-11 | -65.88 |
| 2008-09-10 | -64.04 |
| 2008-09-09 | -64.04 |
| 2008-09-08 | -63.58 |
| 2008-09-05 | -63.58 |
| 2008-09-04 | -62.19 |
| 2008-09-03 | -63.11 |
| 2008-09-02 | -62.65 |
| 2008-09-01 | -62.65 |
| 2008-08-29 | -62.65 |
| 2008-08-28 | -63.58 |
| 2008-08-27 | -64.04 |
| 2008-08-26 | -64.04 |
| 2008-08-25 | -62.65 |
| 2008-08-21 | -62.65 |
| 2008-08-20 | -63.11 |
| 2008-08-19 | -62.65 |
| 2008-08-18 | -62.19 |
| 2008-08-15 | -63.11 |
| 2008-08-14 | -63.58 |
| 2008-08-13 | -62.19 |
| 2008-08-12 | -61.27 |
| 2008-08-11 | -62.65 |
| 2008-08-08 | -61.73 |
| 2008-08-07 | -61.73 |
| 2008-08-05 | -60.81 |
| 2008-08-04 | -59.89 |
| 2008-08-01 | -59.89 |
| 2008-07-31 | -59.89 |
| 2008-07-30 | -58.50 |
| 2008-07-29 | -58.96 |
| 2008-07-28 | -57.58 |
| 2008-07-25 | -58.50 |
| 2008-07-24 | -57.58 |
| 2008-07-23 | -57.12 |
| 2008-07-22 | -58.04 |
| 2008-07-21 | -58.50 |
| 2008-07-18 | -58.96 |
| 2008-07-17 | -58.04 |
| 2008-07-16 | -59.43 |
| 2008-07-15 | -58.04 |
| 2008-07-14 | -58.04 |
| 2008-07-11 | -57.58 |
| 2008-07-10 | -61.27 |
| 2008-07-09 | -61.27 |
| 2008-07-08 | -61.27 |
| 2008-07-07 | -58.50 |
| 2008-07-04 | -57.12 |
| 2008-07-03 | -58.50 |
| 2008-07-02 | -56.20 |
| 2008-06-30 | -56.20 |
| 2008-06-27 | -53.43 |
| 2008-06-26 | -52.05 |
| 2008-06-25 | -51.13 |
| 2008-06-24 | -50.67 |
| 2008-06-23 | -47.90 |
| 2008-06-20 | -46.05 |
| 2008-06-19 | -45.13 |
| 2008-06-18 | -42.83 |
| 2008-06-17 | -46.05 |
| 2008-06-16 | -42.83 |
| 2008-06-13 | -42.37 |
| 2008-06-12 | -40.52 |
| 2008-06-11 | -39.14 |
| 2008-06-10 | -41.90 |
| 2008-06-06 | -40.52 |
| 2008-06-05 | -40.98 |
| 2008-06-04 | -41.90 |
| 2008-06-03 | -40.98 |
| 2008-06-02 | -40.06 |
| 2008-05-30 | -44.21 |
| 2008-05-29 | -38.22 |
| 2008-05-28 | -39.14 |
| 2008-05-27 | -37.29 |
| 2008-05-26 | -37.76 |
| 2008-05-23 | -35.91 |
| 2008-05-22 | -36.83 |
| 2008-05-21 | -38.22 |
| 2008-05-20 | -36.83 |
| 2008-05-19 | -34.99 |
| 2008-05-16 | -34.53 |
| 2008-05-15 | -34.99 |
| 2008-05-14 | -33.61 |
| 2008-05-13 | -33.61 |
| 2008-05-09 | -31.76 |
| 2008-05-08 | -32.22 |
| 2008-05-07 | -33.61 |
| 2008-05-06 | -30.84 |
| 2008-05-05 | -30.38 |
| 2008-05-02 | -31.76 |
| 2008-04-30 | -32.68 |
| 2008-04-29 | -34.07 |
| 2008-04-28 | -33.14 |
| 2008-04-25 | -34.53 |
| 2008-04-24 | -32.22 |
| 2008-04-23 | -35.91 |
| 2008-04-22 | -36.37 |
| 2008-04-21 | -34.07 |
| 2008-04-18 | -34.99 |
| 2008-04-17 | -34.53 |
| 2008-04-16 | -36.83 |
| 2008-04-15 | -36.83 |
| 2008-04-14 | -36.37 |
| 2008-04-11 | -35.45 |
| 2008-04-10 | -35.91 |
| 2008-04-09 | -36.83 |
| 2008-04-08 | -34.99 |
| 2008-04-07 | -33.14 |
| 2008-04-03 | -35.45 |
| 2008-04-02 | -39.14 |
| 2008-04-01 | -40.06 |
| 2008-03-31 | -40.52 |
| 2008-03-28 | -40.06 |
| 2008-03-27 | -40.98 |
| 2008-03-26 | -41.44 |
| 2008-03-25 | -41.44 |
| 2008-03-20 | -41.90 |
| 2008-03-19 | -42.37 |
| 2008-03-18 | -39.60 |
| 2008-03-17 | -40.52 |
| 2008-03-14 | -36.83 |
| 2008-03-13 | -32.68 |
| 2008-03-12 | -29.46 |
| 2008-03-11 | -28.99 |
| 2008-03-10 | -29.92 |
| 2008-03-07 | -31.30 |
| 2008-03-06 | -29.92 |
| 2008-03-05 | -32.68 |
| 2008-03-04 | -30.38 |
| 2008-03-03 | -27.15 |
| 2008-02-29 | -27.61 |
| 2008-02-28 | -27.15 |
| 2008-02-27 | -30.84 |
| 2008-02-26 | -32.22 |
| 2008-02-25 | -31.76 |
| 2008-02-22 | -30.84 |
| 2008-02-21 | -30.38 |
| 2008-02-20 | -29.46 |
| 2008-02-19 | -29.92 |
| 2008-02-18 | -30.38 |
| 2008-02-15 | -27.61 |
| 2008-02-14 | -27.15 |
| 2008-02-13 | -28.53 |
| 2008-02-12 | -28.53 |
| 2008-02-11 | -28.99 |
| 2008-02-06 | -27.61 |
| 2008-02-05 | -24.38 |
| 2008-02-04 | -25.77 |
| 2008-02-01 | -26.69 |
| 2008-01-31 | -27.61 |
| 2008-01-30 | -27.61 |
| 2008-01-29 | -26.23 |
| 2008-01-28 | -27.15 |
| 2008-01-25 | -28.07 |
| 2008-01-24 | -29.92 |
| 2008-01-23 | -31.30 |
| 2008-01-22 | -33.14 |
| 2008-01-21 | -29.46 |
| 2008-01-18 | -25.77 |
| 2008-01-17 | -27.61 |
| 2008-01-16 | -26.23 |
| 2008-01-15 | -18.39 |
| 2008-01-14 | -18.39 |
| 2008-01-11 | -16.55 |
| 2008-01-10 | -15.16 |
| 2008-01-09 | -11.94 |
| 2008-01-08 | -11.47 |
| 2008-01-07 | -16.55 |
| 2008-01-04 | -16.55 |
| 2008-01-03 | -19.77 |
| 2008-01-02 | -18.85 |
| 2007-12-31 | -19.77 |
| 2007-12-28 | -21.16 |
| 2007-12-27 | -19.77 |
| 2007-12-24 | -17.93 |
| 2007-12-21 | -19.77 |
| 2007-12-20 | -18.85 |
| 2007-12-19 | -20.70 |
| 2007-12-18 | -20.70 |
| 2007-12-17 | -22.08 |
| 2007-12-14 | -22.08 |
| 2007-12-13 | -22.08 |
| 2007-12-12 | -20.70 |
| 2007-12-11 | -19.77 |
| 2007-12-10 | -19.77 |
| 2007-12-07 | -17.93 |
| 2007-12-06 | -18.85 |
| 2007-12-05 | -20.70 |
| 2007-12-04 | -20.70 |
| 2007-12-03 | -20.70 |
| 2007-11-30 | -23.46 |
| 2007-11-29 | -20.70 |
| 2007-11-28 | -23.00 |
| 2007-11-27 | -23.92 |
| 2007-11-26 | -23.00 |
| 2007-11-23 | -27.61 |
| 2007-11-22 | -25.77 |
| 2007-11-21 | -24.38 |
| 2007-11-20 | -23.00 |
| 2007-11-19 | -21.62 |
| 2007-11-16 | -19.31 |
| 2007-11-15 | -17.01 |
| 2007-11-14 | -15.62 |
| 2007-11-13 | -17.93 |
| 2007-11-12 | -16.08 |
| 2007-11-09 | -12.40 |
| 2007-11-08 | -10.55 |
| 2007-11-07 | -7.32 |
| 2007-11-06 | -8.25 |
| 2007-11-05 | -9.17 |
| 2007-11-02 | -5.94 |
| 2007-11-01 | -4.10 |
| 2007-10-31 | -4.56 |
| 2007-10-30 | -3.64 |
| 2007-10-29 | -5.02 |
| 2007-10-26 | -6.86 |
| 2007-10-25 | -6.40 |
| 2007-10-24 | -6.40 |
| 2007-10-23 | -5.48 |
| 2007-10-22 | -6.86 |
| 2007-10-18 | -3.17 |
| 2007-10-17 | -3.64 |
| 2007-10-16 | -4.56 |
| 2007-10-15 | -5.94 |
| 2007-10-12 | -5.02 |
| 2007-10-11 | -3.17 |
| 2007-10-10 | -1.79 |
| 2007-10-09 | -2.71 |
| 2007-10-08 | -4.10 |
| 2007-10-05 | -2.71 |
| 2007-10-04 | -7.79 |
| 2007-10-03 | -7.79 |
| 2007-10-02 | -5.02 |
| 2007-09-28 | -1.33 |
| 2007-09-27 | 0.51 |
| 2007-09-25 | -9.63 |
| 2007-09-24 | -11.01 |
| 2007-09-21 | -2.25 |
| 2007-09-20 | -6.86 |
| 2007-09-19 | -8.25 |
| 2007-09-18 | -9.63 |
| 2007-09-17 | -14.70 |
| 2007-09-14 | -13.78 |
| 2007-09-13 | -14.70 |
| 2007-09-12 | -14.24 |
| 2007-09-11 | -14.24 |
| 2007-09-10 | -12.86 |
| 2007-09-07 | -11.94 |
| 2007-09-06 | -12.40 |
| 2007-09-05 | -12.86 |
| 2007-09-04 | -15.62 |
| 2007-09-03 | -14.24 |
| 2007-08-31 | -14.24 |
| 2007-08-30 | -16.08 |
| 2007-08-29 | -17.01 |
| 2007-08-28 | -16.08 |
| 2007-08-27 | -11.47 |
| 2007-08-24 | -20.23 |
| 2007-08-23 | -17.93 |
| 2007-08-22 | -20.70 |
| 2007-08-21 | -21.62 |
| 2007-08-20 | -19.31 |
| 2007-08-17 | -25.77 |
| 2007-08-16 | -19.77 |
| 2007-08-15 | -15.16 |
| 2007-08-14 | -15.16 |
| 2007-08-13 | -15.16 |
| 2007-08-10 | -16.55 |
| 2007-08-09 | -12.40 |
| 2007-08-08 | -11.94 |
| 2007-08-07 | -14.70 |
| 2007-08-06 | -10.55 |
| 2007-08-03 | -8.25 |
| 2007-08-02 | -11.01 |
| 2007-08-01 | -9.17 |
| 2007-07-31 | -4.10 |
| 2007-07-30 | -6.86 |
| 2007-07-27 | -5.48 |
| 2007-07-26 | -2.25 |
| 2007-07-25 | -0.41 |
| 2007-07-24 | -0.41 |
| 2007-07-23 | 0.05 |
| 2007-07-20 | 1.44 |
| 2007-07-19 | 1.44 |
| 2007-07-18 | 3.74 |
| 2007-07-17 | 0.97 |
| 2007-07-16 | -1.33 |
| 2007-07-13 | -2.25 |
| 2007-07-12 | -4.56 |
| 2007-07-11 | -2.71 |
| 2007-07-10 | -0.41 |
| 2007-07-09 | 0.51 |
| 2007-07-06 | -0.87 |
| 2007-07-05 | -8.71 |
| 2007-07-04 | -8.71 |
| 2007-07-03 | -7.79 |
| 2007-06-29 | -9.17 |
| 2007-06-28 | -7.79 |
| 2007-06-27 | -10.09 |
| 2007-06-26 | -7.32 |
| 2007-06-25 | -5.94 |
| 2007-06-22 | -2.71 |
| 2007-06-21 | -4.56 |
| 2007-06-20 | -13.32 |
| 2007-06-18 | -15.16 |
| 2007-06-15 | -17.01 |
| 2007-06-14 | -16.55 |
| 2007-06-13 | -17.47 |
| 2007-06-12 | -16.08 |
| 2007-06-11 | -15.16 |
| 2007-06-08 | -16.55 |
| 2007-06-07 | -16.08 |
| 2007-06-06 | -16.08 |
| 2007-06-05 | -15.62 |
| 2007-06-04 | -14.70 |
| 2007-06-01 | -17.01 |
| 2007-05-31 | -16.08 |
| 2007-05-30 | -17.93 |
| 2007-05-29 | -15.16 |
| 2007-05-28 | -14.70 |
| 2007-05-25 | -12.86 |
| 2007-05-23 | -11.01 |
| 2007-05-22 | -14.70 |
| 2007-05-21 | -12.86 |
| 2007-05-18 | -13.78 |
| 2007-05-17 | -12.86 |
| 2007-05-16 | -11.01 |
| 2007-05-15 | -15.16 |
| 2007-05-14 | -14.24 |
| 2007-05-11 | -21.62 |
| 2007-05-10 | -20.70 |
| 2007-05-09 | -18.39 |
| 2007-05-08 | -18.85 |
| 2007-05-07 | -17.01 |
| 2007-05-04 | -18.39 |
| 2007-05-03 | -18.85 |
| 2007-05-02 | -19.77 |
| 2007-04-30 | -23.46 |
| 2007-04-27 | -22.08 |
| 2007-04-26 | -21.62 |
| 2007-04-25 | -22.54 |
| 2007-04-24 | -19.77 |
| 2007-04-23 | -15.16 |
| 2007-04-20 | -14.24 |
| 2007-04-19 | -15.16 |
| 2007-04-18 | -11.47 |
| 2007-04-17 | -11.94 |
| 2007-04-16 | -11.01 |
| 2007-04-13 | -11.94 |
| 2007-04-12 | -11.47 |
| 2007-04-11 | -12.86 |
| 2007-04-10 | -10.55 |
| 2007-04-04 | -10.55 |
| 2007-04-03 | -11.94 |
| 2007-04-02 | -13.32 |
| 2007-03-30 | -11.94 |
| 2007-03-29 | -8.71 |
| 2007-03-28 | -6.86 |
| 2007-03-27 | -1.79 |
| 2007-03-26 | -0.87 |
| 2007-03-23 | -4.10 |
| 2007-03-22 | -4.56 |
| 2007-03-21 | -5.48 |
| 2007-03-20 | -8.71 |
| 2007-03-19 | -7.32 |
| 2007-03-16 | -6.40 |
| 2007-03-15 | -5.48 |
| 2007-03-14 | -9.17 |
| 2007-03-13 | -5.02 |
| 2007-03-12 | -4.10 |
| 2007-03-09 | -8.25 |
| 2007-03-08 | -7.79 |
| 2007-03-07 | -11.94 |
| 2007-03-06 | -11.94 |
| 2007-03-05 | -13.78 |
| 2007-03-02 | -5.48 |
| 2007-03-01 | -11.94 |
| 2007-02-28 | -11.47 |
| 2007-02-27 | -5.94 |
| 2007-02-26 | 0.97 |
| 2007-02-23 | 0.05 |
| 2007-02-22 | 3.74 |
| 2007-02-21 | 7.43 |
| 2007-02-16 | 2.82 |
| 2007-02-15 | 8.35 |
| 2007-02-14 | -8.25 |
| 2007-02-13 | -6.86 |
| 2007-02-12 | -8.71 |
| 2007-02-09 | -15.62 |
| 2007-02-08 | -13.32 |
| 2007-02-07 | -23.92 |
| 2007-02-06 | -24.38 |
| 2007-02-05 | -24.85 |
| 2007-02-02 | -25.31 |
| 2007-02-01 | -27.15 |
| 2007-01-31 | -24.85 |
| 2007-01-30 | -24.38 |
| 2007-01-29 | -25.31 |
| 2007-01-26 | -25.31 |
| 2007-01-25 | -25.31 |
| 2007-01-24 | -24.85 |
| 2007-01-23 | -24.38 |
| 2007-01-22 | -23.92 |
| 2007-01-19 | -23.00 |
| 2007-01-18 | -23.92 |
| 2007-01-17 | -22.54 |
| 2007-01-16 | -21.16 |
| 2007-01-15 | -22.54 |
| 2007-01-12 | -23.46 |
| 2007-01-11 | -22.54 |
| 2007-01-10 | -26.69 |
| 2007-01-09 | -25.77 |
| 2007-01-08 | -28.07 |
| 2007-01-05 | -24.85 |
| 2007-01-04 | -21.62 |
| 2007-01-03 | -24.85 |
| 2007-01-02 | -34.53 |
| 2006-12-29 | -39.14 |
| 2006-12-28 | -39.14 |
| 2006-12-27 | -40.98 |
| 2006-12-22 | -39.14 |
| 2006-12-21 | -39.60 |
| 2006-12-20 | -38.22 |
| 2006-12-19 | -38.22 |
| 2006-12-18 | -37.29 |
| 2006-12-15 | -36.83 |
| 2006-12-14 | -37.76 |
| 2006-12-13 | -36.83 |
| 2006-12-12 | -35.91 |
| 2006-12-11 | -35.45 |
| 2006-12-08 | -37.29 |
| 2006-12-07 | -36.83 |
| 2006-12-06 | -35.91 |
| 2006-12-05 | -34.07 |
| 2006-12-04 | -34.53 |
| 2006-12-01 | -38.68 |
| 2006-11-30 | -38.68 |
| 2006-11-29 | -41.44 |
| 2006-11-28 | -41.90 |
| 2006-11-27 | -39.14 |
| 2006-11-24 | -38.22 |
| 2006-11-23 | -42.37 |
| 2006-11-22 | -41.90 |
| 2006-11-21 | -42.83 |
| 2006-11-20 | -41.90 |
| 2006-11-17 | -43.29 |
| 2006-11-16 | -43.75 |
| 2006-11-15 | -45.13 |
| 2006-11-14 | -44.67 |
| 2006-11-13 | -45.13 |
| 2006-11-10 | -43.75 |
| 2006-11-09 | -42.83 |
| 2006-11-08 | -44.67 |
| 2006-11-07 | -44.67 |
| 2006-11-06 | -45.13 |
| 2006-11-03 | -44.21 |
| 2006-11-02 | -44.21 |
| 2006-11-01 | -44.67 |
| 2006-10-31 | -44.21 |
| 2006-10-27 | -44.67 |
| 2006-10-26 | -44.21 |
| 2006-10-25 | -44.67 |
| 2006-10-24 | -44.67 |
| 2006-10-23 | -44.21 |
| 2006-10-20 | -43.29 |
| 2006-10-19 | -43.29 |
| 2006-10-18 | -42.83 |
| 2006-10-17 | -43.75 |
| 2006-10-16 | -42.37 |
| 2006-10-13 | -42.83 |
| 2006-10-12 | -42.83 |
| 2006-10-11 | -42.83 |
| 2006-10-10 | -43.29 |
| 2006-10-09 | -44.21 |
| 2006-10-06 | -43.75 |
| 2006-10-05 | -42.83 |
| 2006-10-04 | -42.83 |
| 2006-10-03 | -44.67 |
| 2006-09-29 | -44.21 |
| 2006-09-28 | -43.75 |
| 2006-09-27 | -45.13 |
| 2006-09-26 | -45.13 |
| 2006-09-25 | -44.67 |
| 2006-09-22 | -41.90 |
| 2006-09-21 | -41.90 |
| 2006-09-20 | -42.83 |
| 2006-09-19 | -41.44 |
| 2006-09-18 | -44.21 |
| 2006-09-15 | -45.13 |
| 2006-09-14 | -44.67 |
| 2006-09-13 | -45.13 |
| 2006-09-12 | -44.21 |
| 2006-09-11 | -45.59 |
| 2006-09-08 | -45.13 |
| 2006-09-07 | -44.67 |
| 2006-09-06 | -44.21 |
| 2006-09-05 | -43.75 |
| 2006-09-04 | -44.21 |
| 2006-09-01 | -45.13 |
| 2006-08-31 | -45.59 |
| 2006-08-30 | -45.13 |
| 2006-08-29 | -45.13 |
| 2006-08-28 | -45.59 |
| 2006-08-25 | -44.67 |
| 2006-08-24 | -45.13 |
| 2006-08-23 | -44.67 |
| 2006-08-22 | -45.13 |
| 2006-08-21 | -45.13 |
| 2006-08-18 | -43.75 |
| 2006-08-17 | -44.21 |
| 2006-08-16 | -43.29 |
| 2006-08-15 | -44.21 |
| 2006-08-14 | -45.59 |
| 2006-08-11 | -46.52 |
| 2006-08-10 | -46.52 |
| 2006-08-09 | -46.52 |
| 2006-08-08 | -46.52 |
| 2006-08-07 | -45.59 |
| 2006-08-04 | -45.13 |
| 2006-08-03 | -44.67 |
| 2006-08-02 | -45.59 |
| 2006-08-01 | -44.67 |
| 2006-07-31 | -44.21 |
| 2006-07-28 | -44.21 |
| 2006-07-27 | -43.29 |
| 2006-07-26 | -43.29 |
| 2006-07-25 | -44.21 |
| 2006-07-24 | -43.75 |
| 2006-07-21 | -44.21 |
| 2006-07-20 | -43.75 |
| 2006-07-19 | -44.67 |
| 2006-07-18 | -44.21 |
| 2006-07-17 | -44.21 |
| 2006-07-14 | -44.21 |
| 2006-07-13 | -43.29 |
| 2006-07-12 | -41.90 |
| 2006-07-11 | -40.98 |
| 2006-07-10 | -40.52 |
| 2006-07-07 | -39.14 |
| 2006-07-06 | -41.44 |
| 2006-07-05 | -41.44 |
| 2006-07-04 | -40.98 |
| 2006-07-03 | -40.98 |
| 2006-06-30 | -39.60 |
| 2006-06-29 | -41.90 |
| 2006-06-28 | -42.37 |
| 2006-06-27 | -43.75 |
| 2006-06-26 | -43.75 |
| 2006-06-23 | -46.05 |
| 2006-06-22 | -46.98 |
| 2006-06-21 | -46.52 |
| 2006-06-20 | -46.52 |
| 2006-06-19 | -45.59 |
| 2006-06-16 | -44.67 |
| 2006-06-15 | -46.98 |
| 2006-06-14 | -48.82 |
| 2006-06-13 | -47.44 |
| 2006-06-12 | -44.21 |
| 2006-06-09 | -44.21 |
| 2006-06-08 | -44.21 |
| 2006-06-07 | -42.37 |
| 2006-06-06 | -41.90 |
| 2006-06-05 | -41.44 |
| 2006-06-02 | -42.83 |
| 2006-06-01 | -44.21 |
| 2006-05-30 | -42.83 |
| 2006-05-29 | -42.37 |
| 2006-05-26 | -42.83 |
| 2006-05-25 | -44.21 |
| 2006-05-24 | -41.44 |
| 2006-05-23 | -40.98 |
| 2006-05-22 | -42.83 |
| 2006-05-19 | -38.68 |
| 2006-05-18 | -38.22 |
| 2006-05-17 | -35.91 |
| 2006-05-16 | -39.60 |
| 2006-05-15 | -38.22 |
| 2006-05-12 | -36.83 |
| 2006-05-11 | -36.83 |
| 2006-05-10 | -34.53 |
| 2006-05-09 | -34.53 |
| 2006-05-08 | -34.53 |
| 2006-05-04 | -34.53 |
| 2006-05-03 | -33.14 |
| 2006-05-02 | -34.07 |
| 2006-04-28 | -36.83 |
| 2006-04-27 | -35.45 |
| 2006-04-26 | -37.29 |
| 2006-04-25 | -39.14 |
| 2006-04-24 | -36.37 |
| 2006-04-21 | -34.53 |
| 2006-04-20 | -35.91 |
| 2006-04-19 | -32.68 |
| 2006-04-18 | -31.76 |
| 2006-04-13 | -32.68 |
| 2006-04-12 | -31.30 |
| 2006-04-11 | -31.30 |
| 2006-04-10 | -43.29 |
| 2006-04-07 | -44.21 |
| 2006-04-06 | -44.67 |
| 2006-04-04 | -47.44 |
| 2006-04-03 | -46.98 |
| 2006-03-31 | -46.98 |
| 2006-03-30 | -46.52 |
| 2006-03-29 | -46.98 |
| 2006-03-28 | -47.44 |
| 2006-03-27 | -47.44 |
| 2006-03-24 | -47.44 |
| 2006-03-23 | -47.44 |
| 2006-03-22 | -46.98 |
| 2006-03-21 | -45.59 |
| 2006-03-20 | -45.13 |
| 2006-03-17 | -44.67 |
| 2006-03-16 | -46.52 |
| 2006-03-15 | -45.59 |
| 2006-03-14 | -46.52 |
| 2006-03-13 | -45.59 |
| 2006-03-10 | -46.05 |
| 2006-03-09 | -46.52 |
| 2006-03-08 | -47.90 |
| 2006-03-07 | -46.05 |
| 2006-03-06 | -43.29 |
| 2006-03-03 | -39.60 |
| 2006-03-02 | -38.22 |
| 2006-03-01 | -38.22 |
| 2006-02-28 | -37.76 |
| 2006-02-27 | -38.22 |
| 2006-02-24 | -35.45 |
| 2006-02-23 | -34.07 |
| 2006-02-22 | -33.61 |
| 2006-02-21 | -33.14 |
| 2006-02-20 | -34.53 |
| 2006-02-17 | -33.14 |
| 2006-02-16 | -32.68 |
| 2006-02-15 | -33.61 |
| 2006-02-14 | -34.07 |
| 2006-02-13 | -33.14 |
| 2006-02-10 | -30.38 |
| 2006-02-09 | -28.07 |
| 2006-02-08 | -33.14 |
| 2006-02-07 | -35.91 |
| 2006-02-06 | -40.06 |
| 2006-02-03 | -40.52 |
| 2006-02-02 | -38.22 |
| 2006-02-01 | -38.68 |
| 2006-01-27 | -37.29 |
| 2006-01-26 | -36.83 |
| 2006-01-25 | -41.90 |
| 2006-01-24 | -45.13 |
| 2006-01-23 | -46.05 |
| 2006-01-20 | -45.13 |
| 2006-01-19 | -43.29 |
| 2006-01-18 | -44.67 |
| 2006-01-17 | -45.13 |
| 2006-01-16 | -43.75 |
| 2006-01-13 | -43.75 |
| 2006-01-12 | -43.29 |
| 2006-01-11 | -44.21 |
| 2006-01-10 | -43.29 |
| 2006-01-09 | -41.90 |
| 2006-01-06 | -43.75 |
| 2006-01-05 | -46.05 |
| 2006-01-04 | -46.05 |
| 2006-01-03 | -45.13 |
| 2005-12-30 | -46.98 |
| 2005-12-29 | -47.90 |
| 2005-12-28 | -47.44 |
| 2005-12-23 | -46.52 |
| 2005-12-22 | -47.90 |
| 2005-12-21 | -48.36 |
| 2005-12-20 | -47.90 |
| 2005-12-19 | -47.44 |
| 2005-12-16 | -47.44 |
| 2005-12-15 | -47.90 |
| 2005-12-14 | -48.82 |
| 2005-12-13 | -47.90 |
| 2005-12-12 | -48.36 |
| 2005-12-09 | -46.98 |
| 2005-12-08 | -46.98 |
| 2005-12-07 | -47.90 |
| 2005-12-06 | -47.90 |
| 2005-12-05 | -46.05 |
| 2005-12-02 | -46.52 |
| 2005-12-01 | -46.98 |
| 2005-11-30 | -48.82 |
| 2005-11-29 | -49.28 |
| 2005-11-28 | -49.74 |
| 2005-11-25 | -49.28 |
| 2005-11-24 | -49.28 |
| 2005-11-23 | -48.82 |
| 2005-11-22 | -49.74 |
| 2005-11-21 | -48.82 |
| 2005-11-18 | -49.74 |
| 2005-11-17 | -50.20 |
| 2005-11-16 | -48.82 |
| 2005-11-15 | -49.28 |
| 2005-11-14 | -49.28 |
| 2005-11-11 | -47.90 |
| 2005-11-10 | -49.28 |
| 2005-11-09 | -49.28 |
| 2005-11-08 | -49.74 |
| 2005-11-07 | -50.20 |
| 2005-11-04 | -50.20 |
| 2005-11-03 | -50.67 |
| 2005-11-02 | -50.20 |
| 2005-11-01 | -50.20 |
| 2005-10-31 | -52.97 |
| 2005-10-28 | -53.89 |
| 2005-10-27 | -53.89 |
| 2005-10-26 | -53.43 |
| 2005-10-25 | -54.35 |
| 2005-10-24 | -54.35 |
| 2005-10-21 | -53.89 |
| 2005-10-20 | -53.89 |
| 2005-10-19 | -52.97 |
| 2005-10-18 | -51.59 |
| 2005-10-17 | -52.05 |
| 2005-10-14 | -52.97 |
| 2005-10-13 | -52.05 |
| 2005-10-12 | -52.05 |
| 2005-10-10 | -50.20 |
| 2005-10-07 | -50.20 |
| 2005-10-06 | -49.28 |
| 2005-10-05 | -46.52 |
| 2005-10-04 | -46.98 |
| 2005-10-03 | -48.82 |
| 2005-09-30 | -48.36 |
| 2005-09-29 | -49.28 |
| 2005-09-28 | -50.67 |
| 2005-09-27 | -49.74 |
| 2005-09-26 | -51.13 |
| 2005-09-23 | -51.13 |
| 2005-09-22 | -49.74 |
| 2005-09-21 | -46.98 |
| 2005-09-20 | -46.05 |
| 2005-09-16 | -44.67 |
| 2005-09-15 | -44.67 |
| 2005-09-14 | -45.59 |
| 2005-09-13 | -42.83 |
| 2005-09-12 | -41.90 |
| 2005-09-09 | -42.37 |
| 2005-09-08 | -41.44 |
| 2005-09-07 | -39.14 |
| 2005-09-06 | -38.22 |
| 2005-09-05 | -38.68 |
| 2005-09-02 | -38.22 |
| 2005-09-01 | -39.60 |
| 2005-08-31 | -39.14 |
| 2005-08-30 | -38.68 |
| 2005-08-29 | -38.68 |
| 2005-08-26 | -38.22 |
| 2005-08-25 | -39.60 |
| 2005-08-24 | -39.60 |
| 2005-08-23 | -39.60 |
| 2005-08-22 | -39.14 |
| 2005-08-19 | -39.60 |
| 2005-08-18 | -39.14 |
| 2005-08-17 | -38.22 |
| 2005-08-16 | -37.76 |
| 2005-08-15 | -38.22 |
| 2005-08-12 | -38.22 |
| 2005-08-11 | -38.68 |
| 2005-08-10 | -37.29 |
| 2005-08-09 | -34.53 |
| 2005-08-08 | -32.22 |
| 2005-08-05 | -31.76 |
| 2005-08-04 | -32.22 |
| 2005-08-03 | -31.30 |
| 2005-08-02 | -32.22 |
| 2005-08-01 | -33.14 |
| 2005-07-29 | -34.99 |
| 2005-07-28 | -35.45 |
| 2005-07-27 | -36.83 |
| 2005-07-26 | -37.29 |
| 2005-07-25 | -36.37 |
| 2005-07-22 | -35.91 |
| 2005-07-21 | -38.22 |
| 2005-07-20 | -39.60 |
| 2005-07-19 | -40.52 |
| 2005-07-18 | -40.52 |
| 2005-07-15 | -40.06 |
| 2005-07-14 | -39.14 |
| 2005-07-13 | -39.60 |
| 2005-07-12 | -39.14 |
| 2005-07-11 | -38.68 |
| 2005-07-08 | -40.52 |
| 2005-07-07 | -41.90 |
| 2005-07-06 | -39.14 |
| 2005-07-05 | -37.76 |
| 2005-07-04 | -36.83 |
| 2005-06-30 | -36.37 |
| 2005-06-29 | -35.91 |
| 2005-06-28 | -35.45 |
| 2005-06-27 | -34.53 |
| 2005-06-24 | -34.07 |
| 2005-06-23 | -33.61 |
| 2005-06-22 | -32.68 |
| 2005-06-21 | -32.22 |
| 2005-06-20 | -32.22 |
| 2005-06-17 | -32.68 |
| 2005-06-16 | -34.07 |
| 2005-06-15 | -33.37 |
| 2005-06-14 | -30.62 |
| 2005-06-13 | -29.70 |
| 2005-06-10 | -29.70 |
| 2005-06-09 | -30.16 |
| 2005-06-08 | -32.46 |
| 2005-06-07 | -34.29 |
| 2005-06-06 | -33.37 |
| 2005-06-03 | -34.29 |
| 2005-06-02 | -36.59 |
| 2005-06-01 | -34.75 |
| 2005-05-31 | -35.67 |
| 2005-05-30 | -37.97 |
| 2005-05-27 | -39.35 |
| 2005-05-26 | -39.35 |
| 2005-05-25 | -39.35 |
| 2005-05-24 | -38.43 |
| 2005-05-23 | -41.19 |
| 2005-05-20 | -40.73 |
| 2005-05-19 | -40.73 |
| 2005-05-18 | -41.19 |
| 2005-05-17 | -40.27 |
| 2005-05-13 | -40.27 |
| 2005-05-12 | -39.81 |
| 2005-05-11 | -39.81 |
| 2005-05-10 | -39.81 |
| 2005-05-09 | -37.97 |
| 2005-05-06 | -37.05 |
| 2005-05-05 | -36.59 |
| 2005-05-04 | -39.35 |
| 2005-05-03 | -39.81 |
| 2005-04-29 | -37.97 |
| 2005-04-28 | -37.51 |
| 2005-04-27 | -39.81 |
| 2005-04-26 | -40.73 |
| 2005-04-25 | -39.35 |
| 2005-04-22 | -39.81 |
| 2005-04-21 | -39.35 |
| 2005-04-20 | -39.81 |
| 2005-04-19 | -40.27 |
| 2005-04-18 | -39.81 |
| 2005-04-15 | -37.05 |
| 2005-04-14 | -35.67 |
| 2005-04-13 | -34.29 |
| 2005-04-12 | -34.29 |
| 2005-04-11 | -33.37 |
| 2005-04-08 | -32.00 |
| 2005-04-07 | -32.92 |
| 2005-04-06 | -32.92 |
| 2005-04-04 | -35.21 |
| 2005-04-01 | -37.97 |
| 2005-03-31 | -36.59 |
| 2005-03-30 | -38.89 |
| 2005-03-29 | -38.43 |
| 2005-03-24 | -39.35 |
| 2005-03-23 | -37.97 |
| 2005-03-22 | -36.59 |
| 2005-03-21 | -39.35 |
| 2005-03-18 | -33.83 |
| 2005-03-17 | -32.00 |
| 2005-03-16 | -31.54 |
| 2005-03-15 | -32.00 |
| 2005-03-14 | -30.62 |
| 2005-03-11 | -28.32 |
| 2005-03-10 | -28.78 |
| 2005-03-09 | -26.48 |
| 2005-03-08 | -27.86 |
| 2005-03-07 | -27.86 |
| 2005-03-04 | -23.73 |
| 2005-03-03 | -22.81 |
| 2005-03-02 | -22.35 |
| 2005-03-01 | -20.05 |
| 2005-02-28 | -21.89 |
| 2005-02-25 | -21.89 |
| 2005-02-24 | -22.35 |
| 2005-02-23 | -20.97 |
| 2005-02-22 | -23.73 |
| 2005-02-21 | -20.05 |
| 2005-02-18 | -21.43 |
| 2005-02-17 | -24.19 |
| 2005-02-16 | -27.40 |
| 2005-02-15 | -31.08 |
| 2005-02-14 | -32.00 |
| 2005-02-08 | -30.62 |
| 2005-02-07 | -29.70 |
| 2005-02-04 | -32.46 |
| 2005-02-03 | -32.00 |
| 2005-02-02 | -31.54 |
| 2005-02-01 | -33.37 |
| 2005-01-31 | -36.59 |
| 2005-01-28 | -37.05 |
| 2005-01-27 | -37.05 |
| 2005-01-26 | -35.67 |
| 2005-01-25 | -39.35 |
| 2005-01-24 | -39.35 |
| 2005-01-21 | -38.89 |
| 2005-01-20 | -37.97 |
| 2005-01-19 | -35.67 |
| 2005-01-18 | -39.35 |
| 2005-01-17 | -37.97 |
| 2005-01-14 | -37.51 |
| 2005-01-13 | -34.75 |
| 2005-01-12 | -33.83 |
| 2005-01-11 | -33.37 |
| 2005-01-10 | -32.00 |
| 2005-01-07 | -34.29 |
| 2005-01-06 | -32.92 |
| 2005-01-05 | -32.92 |
| 2005-01-04 | -32.00 |
| 2005-01-03 | -31.08 |
| 2004-12-31 | -30.16 |
| 2004-12-30 | -31.08 |
| 2004-12-29 | -30.16 |
| 2004-12-28 | -31.08 |
| 2004-12-24 | -34.75 |
| 2004-12-23 | -34.29 |
| 2004-12-22 | -33.83 |
| 2004-12-21 | -35.21 |
| 2004-12-20 | -35.21 |
| 2004-12-17 | -34.75 |
| 2004-12-16 | -35.21 |
| 2004-12-15 | -35.21 |
| 2004-12-14 | -34.29 |
| 2004-12-13 | -33.83 |
| 2004-12-10 | -30.62 |
| 2004-12-09 | -29.24 |
| 2004-12-08 | -28.78 |
| 2004-12-07 | -28.32 |
| 2004-12-06 | -29.24 |
| 2004-12-03 | -29.70 |
| 2004-12-02 | -29.24 |
| 2004-12-01 | -30.16 |
| 2004-11-30 | -27.86 |
| 2004-11-29 | -26.48 |
| 2004-11-26 | -27.86 |
| 2004-11-25 | -27.86 |
| 2004-11-24 | -26.48 |
| 2004-11-23 | -27.40 |
| 2004-11-22 | -28.32 |
| 2004-11-19 | -19.59 |
| 2004-11-18 | -18.67 |
| 2004-11-17 | -19.59 |
| 2004-11-16 | -19.59 |
| 2004-11-15 | -20.51 |
| 2004-11-12 | -21.89 |
| 2004-11-11 | -22.35 |
| 2004-11-10 | -24.64 |
| 2004-11-09 | -24.64 |
| 2004-11-08 | -25.10 |
| 2004-11-05 | -23.73 |
| 2004-11-04 | -24.19 |
| 2004-11-03 | -23.73 |
| 2004-11-02 | -24.19 |
| 2004-11-01 | -25.10 |
| 2004-10-29 | -25.10 |
| 2004-10-28 | -22.81 |
| 2004-10-27 | -24.19 |
| 2004-10-26 | -22.35 |
| 2004-10-25 | -25.56 |
| 2004-10-21 | -25.10 |
| 2004-10-20 | -25.10 |
| 2004-10-19 | -21.89 |
| 2004-10-18 | -23.73 |
| 2004-10-15 | -21.89 |
| 2004-10-14 | -21.89 |
| 2004-10-13 | -20.51 |
| 2004-10-12 | -17.75 |
| 2004-10-11 | -14.54 |
| 2004-10-08 | -16.14 |
| 2004-10-07 | -17.52 |
| 2004-10-06 | -18.89 |
| 2004-10-05 | -15.69 |
| 2004-10-04 | -25.31 |
| 2004-09-30 | -28.52 |
| 2004-09-28 | -29.89 |
| 2004-09-27 | -28.97 |
| 2004-09-24 | -28.52 |
| 2004-09-23 | -23.93 |
| 2004-09-22 | -21.64 |
| 2004-09-21 | -21.64 |
| 2004-09-20 | -21.18 |
| 2004-09-17 | -18.44 |
| 2004-09-16 | -19.81 |
| 2004-09-15 | -22.10 |
| 2004-09-14 | -23.48 |
| 2004-09-13 | -22.56 |
| 2004-09-10 | -23.02 |
| 2004-09-09 | -21.64 |
| 2004-09-08 | -18.89 |
| 2004-09-07 | -19.35 |
| 2004-09-06 | -18.89 |
| 2004-09-03 | -17.98 |
| 2004-09-02 | -17.98 |
| 2004-09-01 | -16.14 |
| 2004-08-31 | -18.89 |
| 2004-08-30 | -17.98 |
| 2004-08-27 | -17.98 |
| 2004-08-26 | -15.23 |
| 2004-08-25 | -23.02 |
| 2004-08-24 | -23.02 |
| 2004-08-23 | -23.48 |
| 2004-08-20 | -22.10 |
| 2004-08-19 | -20.73 |
| 2004-08-18 | -23.93 |
| 2004-08-17 | -27.60 |
| 2004-08-16 | -28.97 |
| 2004-08-13 | -28.06 |
| 2004-08-12 | -27.14 |
| 2004-08-11 | -28.06 |
| 2004-08-10 | -25.77 |
| 2004-08-09 | -23.02 |
| 2004-08-06 | -20.27 |
| 2004-08-05 | -18.44 |
| 2004-08-04 | -21.18 |
| 2004-08-03 | -22.10 |
| 2004-08-02 | -17.98 |
| 2004-07-30 | -10.65 |
| 2004-07-29 | -8.35 |
| 2004-07-28 | -8.35 |
| 2004-07-27 | -10.19 |
| 2004-07-26 | -9.27 |
| 2004-07-23 | -6.06 |
| 2004-07-22 | -4.92 |
| 2004-07-21 | -1.48 |
| 2004-07-20 | -0.34 |
| 2004-07-19 | 0.81 |
| 2004-07-16 | -0.34 |
| 2004-07-15 | -3.77 |
| 2004-07-14 | -3.77 |
| 2004-07-13 | -2.63 |
| 2004-07-12 | 0.81 |
| 2004-07-09 | 4.25 |
| 2004-07-08 | 6.54 |
| 2004-07-07 | 14.56 |
| 2004-07-06 | 8.83 |
| 2004-07-05 | 4.25 |
| 2004-07-02 | 3.10 |
| 2004-06-30 | 5.39 |
| 2004-06-29 | 3.10 |
| 2004-06-28 | 4.25 |
| 2004-06-25 | 4.25 |
| 2004-06-24 | 7.68 |
| 2004-06-23 | 11.12 |
| 2004-06-21 | 8.83 |
| 2004-06-18 | 5.39 |
| 2004-06-17 | 4.25 |
| 2004-06-16 | 4.93 |
| 2004-06-15 | 9.50 |
| 2004-06-14 | 15.20 |
| 2004-06-11 | 23.18 |
| 2004-06-10 | 19.76 |
| 2004-06-09 | 18.62 |
| 2004-06-08 | 20.90 |
| 2004-06-07 | 25.46 |
| 2004-06-04 | 24.32 |
| 2004-06-03 | 24.32 |
| 2004-06-02 | 31.17 |
| 2004-06-01 | 31.17 |
| 2004-05-31 | 38.01 |
| 2004-05-28 | 36.87 |
| 2004-05-27 | 40.29 |
| 2004-05-25 | 36.87 |
| 2004-05-24 | 38.01 |
| 2004-05-21 | 33.45 |
| 2004-05-20 | 28.89 |
| 2004-05-19 | 30.03 |
| 2004-05-18 | 23.18 |
| 2004-05-17 | 18.62 |
| 2004-05-14 | 24.32 |
| 2004-05-13 | 33.45 |
| 2004-05-12 | 40.29 |
| 2004-05-11 | 35.73 |
| 2004-05-10 | 32.31 |
| 2004-05-07 | 43.71 |
| 2004-05-06 | 43.71 |
| 2004-05-05 | 42.57 |
| 2004-05-04 | 39.15 |
| 2004-05-03 | 31.17 |
| 2004-04-30 | 31.17 |
| 2004-04-29 | 34.59 |
| 2004-04-28 | 43.71 |
| 2004-04-27 | 41.43 |
| 2004-04-26 | 39.15 |
| 2004-04-23 | 50.56 |
| 2004-04-22 | 51.70 |
| 2004-04-21 | 47.14 |
| 2004-04-20 | 50.56 |
| 2004-04-19 | 52.84 |
| 2004-04-16 | 53.98 |
| 2004-04-15 | 52.84 |
| 2004-04-14 | 49.42 |
| 2004-04-13 | 56.26 |
| 2004-04-08 | 60.82 |
| 2004-04-07 | 58.54 |
| 2004-04-06 | 65.39 |
| 2004-04-02 | 64.24 |
| 2004-04-01 | 61.96 |
| 2004-03-31 | 68.81 |
| 2004-03-30 | 63.10 |
| 2004-03-29 | 52.84 |
| 2004-03-26 | 56.26 |
| 2004-03-25 | 56.26 |
| 2004-03-24 | 65.39 |
| 2004-03-23 | 48.28 |
| 2004-03-22 | 44.85 |
| 2004-03-19 | 50.56 |
| 2004-03-18 | 52.84 |
| 2004-03-17 | 56.26 |
| 2004-03-16 | 56.26 |
| 2004-03-15 | 60.82 |
| 2004-03-12 | 64.24 |
| 2004-03-11 | 58.54 |
| 2004-03-10 | 65.39 |
| 2004-03-09 | 69.95 |
| 2004-03-08 | 75.65 |
| 2004-03-05 | 76.79 |
| 2004-03-04 | 77.93 |
| 2004-03-03 | 75.65 |
| 2004-03-02 | 77.93 |
| 2004-03-01 | 72.23 |
| 2004-02-27 | 68.81 |
| 2004-02-26 | 61.96 |
| 2004-02-25 | 64.24 |
| 2004-02-24 | 73.37 |
| 2004-02-23 | 75.65 |
| 2004-02-20 | 73.37 |
| 2004-02-19 | 72.23 |
| 2004-02-18 | 76.79 |
| 2004-02-17 | 76.79 |
| 2004-02-16 | 76.79 |
| 2004-02-13 | 77.93 |
| 2004-02-12 | 84.78 |
| 2004-02-11 | 82.49 |
| 2004-02-10 | 83.63 |
| 2004-02-09 | 82.49 |
| 2004-02-06 | 74.51 |
| 2004-02-05 | 71.09 |
| 2004-02-04 | 82.49 |
| 2004-02-03 | 83.63 |
| 2004-02-02 | 83.63 |
| 2004-01-30 | 88.20 |
| 2004-01-29 | 92.76 |
| 2004-01-28 | 96.18 |
| 2004-01-27 | 100.74 |
| 2004-01-26 | 90.48 |
| 2004-01-21 | 96.18 |
| 2004-01-20 | 95.04 |
| 2004-01-19 | 97.32 |
| 2004-01-16 | 89.34 |
| 2004-01-15 | 88.20 |
| 2004-01-14 | 89.34 |
| 2004-01-13 | 87.06 |
| 2004-01-12 | 90.48 |
| 2004-01-09 | 101.88 |
| 2004-01-08 | 103.02 |
| 2004-01-07 | 100.74 |
| 2004-01-06 | 104.17 |
| 2004-01-05 | 115.57 |
| 2004-01-02 | 113.29 |
| 2003-12-31 | 95.04 |
| 2003-12-30 | 95.04 |
| 2003-12-29 | 98.46 |
| 2003-12-24 | 99.60 |
| 2003-12-23 | 101.88 |
| 2003-12-22 | 100.74 |
| 2003-12-19 | 92.76 |
| 2003-12-18 | 89.34 |
| 2003-12-17 | 83.63 |
| 2003-12-16 | 91.62 |
| 2003-12-15 | 96.18 |
| 2003-12-12 | 105.31 |
| 2003-12-11 | 90.48 |
| 2003-12-10 | 90.48 |
| 2003-12-09 | 88.20 |
| 2003-12-08 | 72.23 |
| 2003-12-05 | 74.51 |
| 2003-12-04 | 76.79 |
| 2003-12-03 | 77.93 |
| 2003-12-02 | 74.51 |
| 2003-12-01 | 74.51 |
| 2003-11-28 | 59.68 |
| 2003-11-27 | 58.54 |
| 2003-11-26 | 50.56 |
| 2003-11-25 | 47.14 |
| 2003-11-24 | 47.14 |
| 2003-11-21 | 46.00 |
| 2003-11-20 | 42.57 |
| 2003-11-19 | 50.56 |
| 2003-11-18 | 53.98 |
| 2003-11-17 | 50.56 |
| 2003-11-14 | 52.84 |
| 2003-11-13 | 56.26 |
| 2003-11-12 | 51.70 |
| 2003-11-11 | 51.70 |
| 2003-11-10 | 51.70 |
| 2003-11-07 | 51.70 |
| 2003-11-06 | 46.00 |
| 2003-11-05 | 50.56 |
| 2003-11-04 | 48.28 |
| 2003-11-03 | 46.00 |
| 2003-10-31 | 48.28 |
| 2003-10-30 | 48.28 |
| 2003-10-29 | 46.00 |
| 2003-10-28 | 52.84 |
| 2003-10-27 | 51.70 |
| 2003-10-24 | 49.42 |
| 2003-10-23 | 46.00 |
| 2003-10-22 | 58.54 |
| 2003-10-21 | 59.68 |
| 2003-10-20 | 51.70 |
| 2003-10-17 | 49.42 |
| 2003-10-16 | 56.26 |
| 2003-10-15 | 55.12 |
| 2003-10-14 | 51.70 |
| 2003-10-13 | 56.26 |
| 2003-10-10 | 43.71 |
| 2003-10-09 | 41.43 |
| 2003-10-08 | 31.17 |
| 2003-10-07 | 32.31 |
| 2003-10-06 | 31.17 |
| 2003-10-03 | 22.73 |
| 2003-10-02 | 22.73 |
| 2003-09-30 | 18.18 |
| 2003-09-29 | 15.91 |
| 2003-09-26 | 13.64 |
| 2003-09-25 | 10.23 |
| 2003-09-24 | 10.23 |
| 2003-09-23 | 7.95 |
| 2003-09-22 | 10.23 |
| 2003-09-19 | 15.91 |
| 2003-09-18 | 13.64 |
| 2003-09-17 | 18.18 |
| 2003-09-16 | 17.05 |
| 2003-09-15 | 14.77 |
| 2003-09-11 | 12.50 |
| 2003-09-10 | 7.95 |
| 2003-09-09 | 11.36 |
| 2003-09-08 | 13.64 |
| 2003-09-05 | 15.91 |
| 2003-09-04 | 15.91 |
| 2003-09-03 | 12.50 |
| 2003-09-02 | 10.23 |
| 2003-09-01 | 11.36 |
| 2003-08-29 | 12.50 |
| 2003-08-28 | 5.68 |
| 2003-08-27 | 3.41 |
| 2003-08-26 | 4.55 |
| 2003-08-25 | 6.82 |
| 2003-08-22 | 10.23 |
| 2003-08-21 | 7.95 |
| 2003-08-20 | 11.36 |
| 2003-08-19 | 12.50 |
| 2003-08-18 | 18.18 |
| 2003-08-15 | 11.36 |
| 2003-08-14 | 10.23 |
| 2003-08-13 | 5.68 |
| 2003-08-12 | 3.41 |
| 2003-08-11 | 1.14 |
| 2003-08-08 | -1.14 |
| 2003-08-07 | -1.14 |
| 2003-08-06 | 0.00 |
| 2003-08-05 | 5.68 |
| 2003-08-04 | 6.82 |
| 2003-08-01 | 6.82 |
| 2003-07-31 | 7.95 |
| 2003-07-30 | 9.09 |
| 2003-07-29 | 5.68 |
| 2003-07-28 | 3.41 |
| 2003-07-25 | 0.00 |
| 2003-07-24 | -2.27 |
| 2003-07-23 | -3.41 |
| 2003-07-22 | 1.14 |
| 2003-07-21 | 3.41 |
| 2003-07-18 | 2.27 |
| 2003-07-17 | 2.27 |
| 2003-07-16 | 6.82 |
| 2003-07-15 | 9.09 |
| 2003-07-14 | 11.36 |
| 2003-07-11 | 5.68 |
| 2003-07-10 | 4.55 |
| 2003-07-09 | 6.82 |
| 2003-07-08 | 2.27 |
| 2003-07-07 | 1.14 |
| 2003-07-04 | 0.00 |
| 2003-07-03 | 1.14 |
| 2003-07-02 | -3.41 |
| 2003-06-30 | 0.00 |
| 2003-06-27 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy