Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00291 | 1973-01-15 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0291 % |
|---|---|
| 2026-02-23 | 1,856.61 |
| 2026-02-20 | 1,802.46 |
| 2026-02-16 | 1,843.44 |
| 2026-02-13 | 1,855.15 |
| 2026-02-12 | 1,847.83 |
| 2026-02-11 | 1,896.12 |
| 2026-02-10 | 1,899.05 |
| 2026-02-09 | 1,904.90 |
| 2026-02-06 | 1,891.73 |
| 2026-02-05 | 1,926.85 |
| 2026-02-04 | 1,887.34 |
| 2026-02-03 | 1,872.71 |
| 2026-02-02 | 1,834.66 |
| 2026-01-30 | 1,818.56 |
| 2026-01-29 | 1,858.07 |
| 2026-01-28 | 1,793.68 |
| 2026-01-27 | 1,771.73 |
| 2026-01-26 | 1,781.97 |
| 2026-01-23 | 1,773.19 |
| 2026-01-22 | 1,777.58 |
| 2026-01-21 | 1,786.36 |
| 2026-01-20 | 1,796.61 |
| 2026-01-19 | 1,736.61 |
| 2026-01-16 | 1,786.36 |
| 2026-01-15 | 1,821.49 |
| 2026-01-14 | 1,803.93 |
| 2026-01-13 | 1,820.02 |
| 2026-01-12 | 1,837.58 |
| 2026-01-09 | 1,830.27 |
| 2026-01-08 | 1,856.61 |
| 2026-01-07 | 1,887.34 |
| 2026-01-06 | 1,872.71 |
| 2026-01-05 | 1,831.73 |
| 2026-01-02 | 1,846.37 |
| 2025-12-31 | 1,818.56 |
| 2025-12-30 | 1,837.58 |
| 2025-12-29 | 1,855.15 |
| 2025-12-24 | 1,899.05 |
| 2025-12-23 | 1,890.27 |
| 2025-12-22 | 1,881.49 |
| 2025-12-19 | 1,903.44 |
| 2025-12-18 | 1,882.95 |
| 2025-12-17 | 1,890.27 |
| 2025-12-16 | 1,875.63 |
| 2025-12-15 | 1,855.15 |
| 2025-12-12 | 1,871.24 |
| 2025-12-11 | 1,839.05 |
| 2025-12-10 | 1,840.51 |
| 2025-12-09 | 1,834.66 |
| 2025-12-08 | 1,868.32 |
| 2025-12-05 | 1,885.88 |
| 2025-12-04 | 1,897.59 |
| 2025-12-03 | 1,899.05 |
| 2025-12-02 | 1,956.12 |
| 2025-12-01 | 1,957.59 |
| 2025-11-28 | 1,934.17 |
| 2025-11-27 | 1,910.76 |
| 2025-11-26 | 1,880.02 |
| 2025-11-25 | 1,913.68 |
| 2025-11-24 | 1,944.42 |
| 2025-11-21 | 1,913.68 |
| 2025-11-20 | 1,953.20 |
| 2025-11-19 | 1,944.42 |
| 2025-11-18 | 1,945.88 |
| 2025-11-17 | 1,975.15 |
| 2025-11-14 | 1,992.71 |
| 2025-11-13 | 2,024.90 |
| 2025-11-12 | 1,992.71 |
| 2025-11-11 | 1,945.88 |
| 2025-11-10 | 1,947.34 |
| 2025-11-07 | 1,853.68 |
| 2025-11-06 | 1,837.58 |
| 2025-11-05 | 1,796.61 |
| 2025-11-04 | 1,796.61 |
| 2025-11-03 | 1,828.80 |
| 2025-10-31 | 1,846.37 |
| 2025-10-30 | 1,836.12 |
| 2025-10-28 | 1,887.34 |
| 2025-10-27 | 1,912.22 |
| 2025-10-24 | 1,875.63 |
| 2025-10-23 | 1,875.63 |
| 2025-10-22 | 1,846.37 |
| 2025-10-21 | 1,863.93 |
| 2025-10-20 | 1,852.22 |
| 2025-10-17 | 1,802.46 |
| 2025-10-16 | 1,837.58 |
| 2025-10-15 | 1,834.66 |
| 2025-10-14 | 1,803.93 |
| 2025-10-13 | 1,872.71 |
| 2025-10-10 | 1,925.39 |
| 2025-10-09 | 1,897.59 |
| 2025-10-08 | 1,855.15 |
| 2025-10-06 | 1,863.93 |
| 2025-10-03 | 1,890.27 |
| 2025-10-02 | 1,909.29 |
| 2025-09-30 | 1,907.83 |
| 2025-09-29 | 1,853.68 |
| 2025-09-26 | 1,830.27 |
| 2025-09-25 | 1,830.27 |
| 2025-09-24 | 1,849.29 |
| 2025-09-23 | 1,856.61 |
| 2025-09-22 | 1,919.54 |
| 2025-09-19 | 1,923.93 |
| 2025-09-18 | 1,915.15 |
| 2025-09-17 | 1,942.95 |
| 2025-09-16 | 1,941.49 |
| 2025-09-15 | 1,942.95 |
| 2025-09-12 | 1,998.56 |
| 2025-09-11 | 1,973.68 |
| 2025-09-10 | 1,973.68 |
| 2025-09-09 | 1,934.17 |
| 2025-09-08 | 1,925.39 |
| 2025-09-05 | 1,896.12 |
| 2025-09-04 | 1,885.88 |
| 2025-09-03 | 1,866.85 |
| 2025-09-02 | 1,937.10 |
| 2025-09-01 | 1,945.15 |
| 2025-08-29 | 1,910.65 |
| 2025-08-28 | 1,887.66 |
| 2025-08-27 | 1,896.28 |
| 2025-08-26 | 1,945.15 |
| 2025-08-25 | 1,953.77 |
| 2025-08-22 | 1,949.46 |
| 2025-08-21 | 1,936.52 |
| 2025-08-20 | 1,909.22 |
| 2025-08-19 | 1,932.21 |
| 2025-08-18 | 1,812.92 |
| 2025-08-15 | 1,822.98 |
| 2025-08-14 | 1,864.66 |
| 2025-08-13 | 1,864.66 |
| 2025-08-12 | 1,840.23 |
| 2025-08-11 | 1,799.99 |
| 2025-08-08 | 1,771.24 |
| 2025-08-07 | 1,772.68 |
| 2025-08-06 | 1,715.19 |
| 2025-08-05 | 1,715.19 |
| 2025-08-04 | 1,735.31 |
| 2025-08-01 | 1,754.00 |
| 2025-07-31 | 1,779.15 |
| 2025-07-30 | 1,858.20 |
| 2025-07-29 | 1,815.08 |
| 2025-07-28 | 1,847.42 |
| 2025-07-25 | 1,854.60 |
| 2025-07-24 | 1,883.35 |
| 2025-07-23 | 1,872.57 |
| 2025-07-22 | 1,858.20 |
| 2025-07-21 | 1,822.27 |
| 2025-07-18 | 1,822.27 |
| 2025-07-17 | 1,825.86 |
| 2025-07-16 | 1,840.23 |
| 2025-07-15 | 1,822.27 |
| 2025-07-14 | 1,868.97 |
| 2025-07-11 | 1,829.45 |
| 2025-07-10 | 1,818.67 |
| 2025-07-09 | 1,793.52 |
| 2025-07-08 | 1,807.89 |
| 2025-07-07 | 1,782.74 |
| 2025-07-04 | 1,775.56 |
| 2025-07-03 | 1,786.34 |
| 2025-07-02 | 1,771.96 |
| 2025-06-30 | 1,696.51 |
| 2025-06-27 | 1,678.54 |
| 2025-06-26 | 1,685.73 |
| 2025-06-25 | 1,678.54 |
| 2025-06-24 | 1,656.99 |
| 2025-06-23 | 1,621.06 |
| 2025-06-20 | 1,624.65 |
| 2025-06-19 | 1,610.28 |
| 2025-06-18 | 1,631.84 |
| 2025-06-17 | 1,656.99 |
| 2025-06-16 | 1,671.36 |
| 2025-06-13 | 1,689.32 |
| 2025-06-12 | 1,682.14 |
| 2025-06-11 | 1,732.44 |
| 2025-06-10 | 1,728.85 |
| 2025-06-09 | 1,743.22 |
| 2025-06-06 | 1,768.37 |
| 2025-06-05 | 1,768.37 |
| 2025-06-04 | 1,743.22 |
| 2025-06-03 | 1,710.88 |
| 2025-06-02 | 1,696.51 |
| 2025-05-30 | 1,700.10 |
| 2025-05-29 | 1,754.00 |
| 2025-05-28 | 1,761.18 |
| 2025-05-27 | 1,743.22 |
| 2025-05-26 | 1,703.70 |
| 2025-05-23 | 1,696.51 |
| 2025-05-22 | 1,692.92 |
| 2025-05-21 | 1,741.78 |
| 2025-05-20 | 1,762.99 |
| 2025-05-19 | 1,755.92 |
| 2025-05-16 | 1,787.74 |
| 2025-05-15 | 1,819.55 |
| 2025-05-14 | 1,823.09 |
| 2025-05-13 | 1,791.27 |
| 2025-05-12 | 1,883.19 |
| 2025-05-09 | 1,816.02 |
| 2025-05-08 | 1,830.16 |
| 2025-05-07 | 1,844.30 |
| 2025-05-06 | 1,847.83 |
| 2025-05-02 | 1,876.12 |
| 2025-04-30 | 1,837.23 |
| 2025-04-29 | 1,816.02 |
| 2025-04-28 | 1,833.69 |
| 2025-04-25 | 1,844.30 |
| 2025-04-24 | 1,854.90 |
| 2025-04-23 | 1,883.19 |
| 2025-04-22 | 1,900.86 |
| 2025-04-17 | 1,872.58 |
| 2025-04-16 | 1,794.81 |
| 2025-04-15 | 1,844.30 |
| 2025-04-14 | 1,854.90 |
| 2025-04-11 | 1,918.54 |
| 2025-04-10 | 1,833.69 |
| 2025-04-09 | 1,840.76 |
| 2025-04-08 | 1,724.11 |
| 2025-04-07 | 1,642.80 |
| 2025-04-03 | 1,950.35 |
| 2025-04-02 | 1,929.14 |
| 2025-04-01 | 1,900.86 |
| 2025-03-31 | 1,886.72 |
| 2025-03-28 | 1,907.93 |
| 2025-03-27 | 1,950.35 |
| 2025-03-26 | 1,897.33 |
| 2025-03-25 | 1,886.72 |
| 2025-03-24 | 1,925.61 |
| 2025-03-21 | 1,907.93 |
| 2025-03-20 | 1,939.75 |
| 2025-03-19 | 2,024.59 |
| 2025-03-18 | 1,915.00 |
| 2025-03-17 | 1,830.16 |
| 2025-03-14 | 1,812.48 |
| 2025-03-13 | 1,713.50 |
| 2025-03-12 | 1,762.99 |
| 2025-03-11 | 1,823.09 |
| 2025-03-10 | 1,752.39 |
| 2025-03-07 | 1,794.81 |
| 2025-03-06 | 1,748.85 |
| 2025-03-05 | 1,692.29 |
| 2025-03-04 | 1,695.83 |
| 2025-03-03 | 1,618.05 |
| 2025-02-28 | 1,660.47 |
| 2025-02-27 | 1,755.92 |
| 2025-02-26 | 1,678.15 |
| 2025-02-25 | 1,625.12 |
| 2025-02-24 | 1,699.36 |
| 2025-02-21 | 1,628.66 |
| 2025-02-20 | 1,642.80 |
| 2025-02-19 | 1,681.69 |
| 2025-02-18 | 1,664.01 |
| 2025-02-17 | 1,709.97 |
| 2025-02-14 | 1,770.06 |
| 2025-02-13 | 1,667.55 |
| 2025-02-12 | 1,625.12 |
| 2025-02-11 | 1,575.63 |
| 2025-02-10 | 1,614.52 |
| 2025-02-07 | 1,639.26 |
| 2025-02-06 | 1,614.52 |
| 2025-02-05 | 1,565.03 |
| 2025-02-04 | 1,614.52 |
| 2025-02-03 | 1,582.70 |
| 2025-01-28 | 1,557.96 |
| 2025-01-27 | 1,561.49 |
| 2025-01-24 | 1,550.89 |
| 2025-01-23 | 1,526.14 |
| 2025-01-22 | 1,554.42 |
| 2025-01-21 | 1,586.24 |
| 2025-01-20 | 1,579.17 |
| 2025-01-17 | 1,596.84 |
| 2025-01-16 | 1,572.10 |
| 2025-01-15 | 1,557.96 |
| 2025-01-14 | 1,568.56 |
| 2025-01-13 | 1,529.68 |
| 2025-01-10 | 1,508.47 |
| 2025-01-09 | 1,543.82 |
| 2025-01-08 | 1,536.75 |
| 2025-01-07 | 1,543.82 |
| 2025-01-06 | 1,536.75 |
| 2025-01-03 | 1,600.38 |
| 2025-01-02 | 1,614.52 |
| 2024-12-31 | 1,685.22 |
| 2024-12-30 | 1,688.76 |
| 2024-12-27 | 1,674.62 |
| 2024-12-24 | 1,717.04 |
| 2024-12-23 | 1,706.43 |
| 2024-12-20 | 1,699.36 |
| 2024-12-19 | 1,674.62 |
| 2024-12-18 | 1,702.90 |
| 2024-12-17 | 1,706.43 |
| 2024-12-16 | 1,731.18 |
| 2024-12-13 | 1,762.99 |
| 2024-12-12 | 1,869.05 |
| 2024-12-11 | 1,762.99 |
| 2024-12-10 | 1,787.74 |
| 2024-12-09 | 1,833.69 |
| 2024-12-06 | 1,755.92 |
| 2024-12-05 | 1,717.04 |
| 2024-12-04 | 1,755.92 |
| 2024-12-03 | 1,784.20 |
| 2024-12-02 | 1,777.13 |
| 2024-11-29 | 1,752.39 |
| 2024-11-28 | 1,717.04 |
| 2024-11-27 | 1,798.34 |
| 2024-11-26 | 1,720.57 |
| 2024-11-25 | 1,706.43 |
| 2024-11-22 | 1,738.25 |
| 2024-11-21 | 1,787.74 |
| 2024-11-20 | 1,826.62 |
| 2024-11-19 | 1,816.02 |
| 2024-11-18 | 1,798.34 |
| 2024-11-15 | 1,826.62 |
| 2024-11-14 | 1,826.62 |
| 2024-11-13 | 1,904.40 |
| 2024-11-12 | 1,869.05 |
| 2024-11-11 | 2,017.52 |
| 2024-11-08 | 2,120.04 |
| 2024-11-07 | 2,162.46 |
| 2024-11-06 | 1,985.70 |
| 2024-11-05 | 2,063.48 |
| 2024-11-04 | 1,971.56 |
| 2024-11-01 | 1,971.56 |
| 2024-10-31 | 1,939.75 |
| 2024-10-30 | 1,978.63 |
| 2024-10-29 | 2,021.05 |
| 2024-10-28 | 2,084.69 |
| 2024-10-25 | 2,021.05 |
| 2024-10-24 | 1,982.17 |
| 2024-10-23 | 2,070.55 |
| 2024-10-22 | 2,035.19 |
| 2024-10-21 | 2,035.19 |
| 2024-10-18 | 2,098.83 |
| 2024-10-17 | 1,964.49 |
| 2024-10-16 | 1,985.70 |
| 2024-10-15 | 1,982.17 |
| 2024-10-14 | 2,289.72 |
| 2024-10-10 | 2,296.79 |
| 2024-10-09 | 2,070.55 |
| 2024-10-08 | 2,081.15 |
| 2024-10-07 | 2,395.77 |
| 2024-10-04 | 2,385.17 |
| 2024-10-03 | 2,356.89 |
| 2024-10-02 | 2,434.66 |
| 2024-09-30 | 2,303.86 |
| 2024-09-27 | 2,183.67 |
| 2024-09-26 | 2,031.66 |
| 2024-09-25 | 1,741.78 |
| 2024-09-24 | 1,734.71 |
| 2024-09-23 | 1,600.38 |
| 2024-09-20 | 1,589.77 |
| 2024-09-19 | 1,550.89 |
| 2024-09-17 | 1,469.58 |
| 2024-09-16 | 1,462.51 |
| 2024-09-13 | 1,466.05 |
| 2024-09-12 | 1,462.51 |
| 2024-09-11 | 1,519.07 |
| 2024-09-10 | 1,522.61 |
| 2024-09-09 | 1,550.89 |
| 2024-09-05 | 1,589.77 |
| 2024-09-04 | 1,568.56 |
| 2024-09-03 | 1,589.77 |
| 2024-09-02 | 1,557.46 |
| 2024-08-30 | 1,585.26 |
| 2024-08-29 | 1,540.09 |
| 2024-08-28 | 1,487.97 |
| 2024-08-27 | 1,540.09 |
| 2024-08-26 | 1,501.87 |
| 2024-08-23 | 1,453.22 |
| 2024-08-22 | 1,470.59 |
| 2024-08-21 | 1,491.44 |
| 2024-08-20 | 1,474.07 |
| 2024-08-19 | 1,567.89 |
| 2024-08-16 | 1,560.94 |
| 2024-08-15 | 1,522.71 |
| 2024-08-14 | 1,533.14 |
| 2024-08-13 | 1,505.34 |
| 2024-08-12 | 1,547.04 |
| 2024-08-09 | 1,588.74 |
| 2024-08-08 | 1,564.41 |
| 2024-08-07 | 1,574.84 |
| 2024-08-06 | 1,595.68 |
| 2024-08-05 | 1,609.58 |
| 2024-08-02 | 1,578.31 |
| 2024-08-01 | 1,564.41 |
| 2024-07-31 | 1,595.68 |
| 2024-07-30 | 1,519.24 |
| 2024-07-29 | 1,553.99 |
| 2024-07-26 | 1,616.53 |
| 2024-07-25 | 1,599.16 |
| 2024-07-24 | 1,658.23 |
| 2024-07-23 | 1,776.37 |
| 2024-07-22 | 1,835.44 |
| 2024-07-19 | 1,814.59 |
| 2024-07-18 | 1,859.77 |
| 2024-07-17 | 1,870.19 |
| 2024-07-16 | 1,818.07 |
| 2024-07-15 | 1,804.17 |
| 2024-07-12 | 1,842.39 |
| 2024-07-11 | 1,811.12 |
| 2024-07-10 | 1,731.20 |
| 2024-07-09 | 1,699.93 |
| 2024-07-08 | 1,675.60 |
| 2024-07-05 | 1,720.78 |
| 2024-07-04 | 1,734.68 |
| 2024-07-03 | 1,755.52 |
| 2024-07-02 | 1,724.25 |
| 2024-06-28 | 1,724.25 |
| 2024-06-27 | 1,790.27 |
| 2024-06-26 | 1,856.29 |
| 2024-06-25 | 1,845.87 |
| 2024-06-24 | 1,828.49 |
| 2024-06-21 | 1,831.97 |
| 2024-06-20 | 1,849.34 |
| 2024-06-19 | 1,925.79 |
| 2024-06-18 | 1,908.41 |
| 2024-06-17 | 1,953.59 |
| 2024-06-14 | 2,019.61 |
| 2024-06-13 | 1,970.96 |
| 2024-06-12 | 1,960.54 |
| 2024-06-11 | 1,984.86 |
| 2024-06-07 | 2,075.20 |
| 2024-06-06 | 2,064.78 |
| 2024-06-05 | 2,064.78 |
| 2024-06-04 | 2,092.58 |
| 2024-06-03 | 2,075.20 |
| 2024-05-31 | 2,078.68 |
| 2024-05-30 | 2,130.80 |
| 2024-05-29 | 2,266.31 |
| 2024-05-28 | 2,311.49 |
| 2024-05-27 | 2,342.76 |
| 2024-05-24 | 2,259.36 |
| 2024-05-23 | 2,262.84 |
| 2024-05-22 | 2,332.33 |
| 2024-05-21 | 2,400.86 |
| 2024-05-20 | 2,475.81 |
| 2024-05-17 | 2,424.71 |
| 2024-05-16 | 2,434.93 |
| 2024-05-14 | 2,472.41 |
| 2024-05-13 | 2,509.89 |
| 2024-05-10 | 2,499.67 |
| 2024-05-09 | 2,530.33 |
| 2024-05-08 | 2,407.67 |
| 2024-05-07 | 2,482.63 |
| 2024-05-06 | 2,458.78 |
| 2024-05-03 | 2,431.52 |
| 2024-05-02 | 2,356.56 |
| 2024-04-30 | 2,353.16 |
| 2024-04-29 | 2,336.12 |
| 2024-04-26 | 2,377.01 |
| 2024-04-25 | 2,312.27 |
| 2024-04-24 | 2,342.94 |
| 2024-04-23 | 2,285.01 |
| 2024-04-22 | 2,179.39 |
| 2024-04-19 | 2,101.03 |
| 2024-04-18 | 2,138.51 |
| 2024-04-17 | 2,087.40 |
| 2024-04-16 | 2,094.21 |
| 2024-04-15 | 2,169.17 |
| 2024-04-12 | 2,172.58 |
| 2024-04-11 | 2,267.98 |
| 2024-04-10 | 2,264.57 |
| 2024-04-09 | 2,220.28 |
| 2024-04-08 | 2,210.06 |
| 2024-04-05 | 2,325.90 |
| 2024-04-03 | 2,325.90 |
| 2024-04-02 | 2,366.79 |
| 2024-03-28 | 2,356.56 |
| 2024-03-27 | 2,305.46 |
| 2024-03-26 | 2,336.12 |
| 2024-03-25 | 2,339.53 |
| 2024-03-22 | 2,349.75 |
| 2024-03-21 | 2,499.67 |
| 2024-03-20 | 2,400.86 |
| 2024-03-19 | 2,434.93 |
| 2024-03-18 | 2,486.04 |
| 2024-03-15 | 2,373.60 |
| 2024-03-14 | 2,387.23 |
| 2024-03-13 | 2,370.19 |
| 2024-03-12 | 2,383.82 |
| 2024-03-11 | 2,237.31 |
| 2024-03-08 | 2,169.17 |
| 2024-03-07 | 2,223.68 |
| 2024-03-06 | 2,233.91 |
| 2024-03-05 | 2,101.03 |
| 2024-03-04 | 2,128.28 |
| 2024-03-01 | 2,175.98 |
| 2024-02-29 | 2,213.46 |
| 2024-02-28 | 2,165.76 |
| 2024-02-27 | 2,227.09 |
| 2024-02-26 | 2,247.53 |
| 2024-02-23 | 2,271.39 |
| 2024-02-22 | 2,175.98 |
| 2024-02-21 | 2,087.40 |
| 2024-02-20 | 1,974.96 |
| 2024-02-19 | 1,968.15 |
| 2024-02-16 | 2,056.73 |
| 2024-02-15 | 1,876.15 |
| 2024-02-14 | 1,882.97 |
| 2024-02-09 | 1,852.30 |
| 2024-02-08 | 1,886.38 |
| 2024-02-07 | 1,927.26 |
| 2024-02-06 | 1,944.30 |
| 2024-02-05 | 1,821.64 |
| 2024-02-02 | 1,838.68 |
| 2024-02-01 | 1,903.41 |
| 2024-01-31 | 1,818.23 |
| 2024-01-30 | 1,872.75 |
| 2024-01-29 | 1,947.70 |
| 2024-01-26 | 1,903.41 |
| 2024-01-25 | 1,954.52 |
| 2024-01-24 | 1,893.19 |
| 2024-01-23 | 1,893.19 |
| 2024-01-22 | 1,862.53 |
| 2024-01-19 | 1,974.96 |
| 2024-01-18 | 1,961.33 |
| 2024-01-17 | 1,923.85 |
| 2024-01-16 | 1,998.81 |
| 2024-01-15 | 2,036.29 |
| 2024-01-12 | 2,056.73 |
| 2024-01-11 | 2,039.70 |
| 2024-01-10 | 1,992.00 |
| 2024-01-09 | 1,951.11 |
| 2024-01-08 | 1,937.48 |
| 2024-01-05 | 1,978.37 |
| 2024-01-04 | 2,077.18 |
| 2024-01-03 | 2,101.03 |
| 2024-01-02 | 2,036.29 |
| 2023-12-29 | 2,230.50 |
| 2023-12-28 | 2,257.76 |
| 2023-12-27 | 2,124.88 |
| 2023-12-22 | 2,162.36 |
| 2023-12-21 | 2,179.39 |
| 2023-12-20 | 2,162.36 |
| 2023-12-19 | 2,148.73 |
| 2023-12-18 | 2,186.21 |
| 2023-12-15 | 2,196.43 |
| 2023-12-14 | 2,128.28 |
| 2023-12-13 | 2,080.58 |
| 2023-12-12 | 2,145.32 |
| 2023-12-11 | 2,135.10 |
| 2023-12-08 | 2,193.02 |
| 2023-12-07 | 2,152.13 |
| 2023-12-06 | 2,162.36 |
| 2023-12-05 | 2,165.76 |
| 2023-12-04 | 2,216.87 |
| 2023-12-01 | 2,267.98 |
| 2023-11-30 | 2,298.64 |
| 2023-11-29 | 2,274.79 |
| 2023-11-28 | 2,366.79 |
| 2023-11-27 | 2,417.89 |
| 2023-11-24 | 2,496.26 |
| 2023-11-23 | 2,612.10 |
| 2023-11-22 | 2,557.59 |
| 2023-11-21 | 2,601.88 |
| 2023-11-20 | 2,612.10 |
| 2023-11-17 | 2,543.96 |
| 2023-11-16 | 2,639.36 |
| 2023-11-15 | 2,755.20 |
| 2023-11-14 | 2,666.62 |
| 2023-11-13 | 2,687.06 |
| 2023-11-10 | 2,608.69 |
| 2023-11-09 | 2,700.69 |
| 2023-11-08 | 2,748.39 |
| 2023-11-07 | 2,744.98 |
| 2023-11-06 | 2,877.86 |
| 2023-11-03 | 2,693.87 |
| 2023-11-02 | 2,673.43 |
| 2023-11-01 | 2,700.69 |
| 2023-10-31 | 2,721.13 |
| 2023-10-30 | 2,833.57 |
| 2023-10-27 | 2,796.09 |
| 2023-10-26 | 2,676.84 |
| 2023-10-25 | 2,738.17 |
| 2023-10-24 | 2,697.28 |
| 2023-10-20 | 2,727.94 |
| 2023-10-19 | 2,779.05 |
| 2023-10-18 | 2,894.90 |
| 2023-10-17 | 2,850.60 |
| 2023-10-16 | 2,840.38 |
| 2023-10-13 | 2,874.45 |
| 2023-10-12 | 2,976.67 |
| 2023-10-11 | 2,871.05 |
| 2023-10-10 | 2,857.42 |
| 2023-10-09 | 2,792.68 |
| 2023-10-06 | 2,826.75 |
| 2023-10-05 | 2,796.09 |
| 2023-10-04 | 2,727.94 |
| 2023-10-03 | 2,693.87 |
| 2023-09-29 | 2,826.75 |
| 2023-09-28 | 2,744.98 |
| 2023-09-27 | 2,799.50 |
| 2023-09-26 | 2,758.61 |
| 2023-09-25 | 2,836.97 |
| 2023-09-22 | 2,884.67 |
| 2023-09-21 | 2,744.98 |
| 2023-09-20 | 2,792.68 |
| 2023-09-19 | 2,854.01 |
| 2023-09-18 | 2,915.34 |
| 2023-09-15 | 2,983.48 |
| 2023-09-14 | 2,918.75 |
| 2023-09-13 | 2,942.60 |
| 2023-09-12 | 2,952.82 |
| 2023-09-11 | 2,956.22 |
| 2023-09-07 | 2,990.30 |
| 2023-09-06 | 3,031.18 |
| 2023-09-05 | 3,072.07 |
| 2023-09-04 | 3,112.95 |
| 2023-08-31 | 3,041.40 |
| 2023-08-30 | 3,061.85 |
| 2023-08-29 | 3,095.10 |
| 2023-08-28 | 3,030.79 |
| 2023-08-25 | 3,061.25 |
| 2023-08-24 | 3,142.49 |
| 2023-08-23 | 3,010.48 |
| 2023-08-22 | 2,922.48 |
| 2023-08-21 | 2,949.56 |
| 2023-08-18 | 3,013.87 |
| 2023-08-17 | 3,088.33 |
| 2023-08-16 | 2,956.33 |
| 2023-08-15 | 2,969.87 |
| 2023-08-14 | 3,024.02 |
| 2023-08-11 | 3,091.72 |
| 2023-08-10 | 3,156.02 |
| 2023-08-09 | 3,162.79 |
| 2023-08-08 | 3,156.02 |
| 2023-08-07 | 3,294.79 |
| 2023-08-04 | 3,284.64 |
| 2023-08-03 | 3,156.02 |
| 2023-08-02 | 3,149.25 |
| 2023-08-01 | 3,203.41 |
| 2023-07-31 | 3,281.26 |
| 2023-07-28 | 3,338.79 |
| 2023-07-27 | 3,308.33 |
| 2023-07-26 | 3,274.49 |
| 2023-07-25 | 3,321.87 |
| 2023-07-24 | 3,183.10 |
| 2023-07-21 | 3,233.87 |
| 2023-07-20 | 3,183.10 |
| 2023-07-19 | 3,213.56 |
| 2023-07-18 | 3,250.79 |
| 2023-07-14 | 3,321.87 |
| 2023-07-13 | 3,311.72 |
| 2023-07-12 | 3,166.18 |
| 2023-07-11 | 3,183.10 |
| 2023-07-10 | 3,179.72 |
| 2023-07-07 | 3,128.95 |
| 2023-07-06 | 3,156.02 |
| 2023-07-05 | 3,308.33 |
| 2023-07-04 | 3,443.72 |
| 2023-07-03 | 3,420.03 |
| 2023-06-30 | 3,392.95 |
| 2023-06-29 | 3,277.87 |
| 2023-06-28 | 3,325.26 |
| 2023-06-27 | 3,355.72 |
| 2023-06-26 | 3,311.72 |
| 2023-06-23 | 3,288.03 |
| 2023-06-21 | 3,352.33 |
| 2023-06-20 | 3,474.18 |
| 2023-06-19 | 3,521.57 |
| 2023-06-16 | 3,585.87 |
| 2023-06-15 | 3,579.10 |
| 2023-06-14 | 3,460.64 |
| 2023-06-13 | 3,420.03 |
| 2023-06-12 | 3,467.41 |
| 2023-06-09 | 3,487.72 |
| 2023-06-08 | 3,386.18 |
| 2023-06-07 | 3,409.87 |
| 2023-06-06 | 3,406.49 |
| 2023-06-05 | 3,304.95 |
| 2023-06-02 | 3,342.18 |
| 2023-06-01 | 3,159.41 |
| 2023-05-31 | 3,244.02 |
| 2023-05-30 | 3,294.79 |
| 2023-05-29 | 3,233.87 |
| 2023-05-25 | 3,311.72 |
| 2023-05-24 | 3,359.10 |
| 2023-05-23 | 3,470.80 |
| 2023-05-22 | 3,562.93 |
| 2023-05-19 | 3,536.02 |
| 2023-05-18 | 3,482.20 |
| 2023-05-17 | 3,509.11 |
| 2023-05-16 | 3,613.38 |
| 2023-05-15 | 3,704.20 |
| 2023-05-12 | 3,536.02 |
| 2023-05-11 | 3,549.47 |
| 2023-05-10 | 3,583.11 |
| 2023-05-09 | 3,603.29 |
| 2023-05-08 | 3,707.56 |
| 2023-05-05 | 3,744.56 |
| 2023-05-04 | 3,758.01 |
| 2023-05-03 | 3,953.10 |
| 2023-05-02 | 3,943.01 |
| 2023-04-28 | 3,959.83 |
| 2023-04-27 | 4,023.73 |
| 2023-04-26 | 4,043.92 |
| 2023-04-25 | 3,916.10 |
| 2023-04-24 | 3,990.10 |
| 2023-04-21 | 4,017.01 |
| 2023-04-20 | 4,117.91 |
| 2023-04-19 | 4,104.46 |
| 2023-04-18 | 4,148.19 |
| 2023-04-17 | 4,101.10 |
| 2023-04-14 | 4,091.01 |
| 2023-04-13 | 4,074.19 |
| 2023-04-12 | 4,043.92 |
| 2023-04-11 | 4,138.10 |
| 2023-04-06 | 4,255.82 |
| 2023-04-04 | 4,235.64 |
| 2023-04-03 | 4,154.91 |
| 2023-03-31 | 4,138.10 |
| 2023-03-30 | 4,228.91 |
| 2023-03-29 | 4,117.91 |
| 2023-03-28 | 4,144.82 |
| 2023-03-27 | 4,134.73 |
| 2023-03-24 | 4,131.37 |
| 2023-03-23 | 4,087.64 |
| 2023-03-22 | 4,027.10 |
| 2023-03-21 | 4,043.92 |
| 2023-03-20 | 3,872.37 |
| 2023-03-17 | 4,050.64 |
| 2023-03-16 | 3,983.37 |
| 2023-03-15 | 4,000.19 |
| 2023-03-14 | 3,946.37 |
| 2023-03-13 | 4,013.64 |
| 2023-03-10 | 3,798.38 |
| 2023-03-09 | 3,909.37 |
| 2023-03-08 | 3,949.74 |
| 2023-03-07 | 4,043.92 |
| 2023-03-06 | 4,077.55 |
| 2023-03-03 | 3,993.46 |
| 2023-03-02 | 4,060.73 |
| 2023-03-01 | 4,114.55 |
| 2023-02-28 | 3,798.38 |
| 2023-02-27 | 3,818.56 |
| 2023-02-24 | 3,721.01 |
| 2023-02-23 | 3,788.28 |
| 2023-02-22 | 3,741.19 |
| 2023-02-21 | 3,771.47 |
| 2023-02-20 | 3,848.83 |
| 2023-02-17 | 3,862.28 |
| 2023-02-16 | 3,906.01 |
| 2023-02-15 | 3,919.46 |
| 2023-02-14 | 3,946.37 |
| 2023-02-13 | 3,993.46 |
| 2023-02-10 | 3,801.74 |
| 2023-02-09 | 3,869.01 |
| 2023-02-08 | 3,734.47 |
| 2023-02-07 | 3,768.10 |
| 2023-02-06 | 3,768.10 |
| 2023-02-03 | 3,828.65 |
| 2023-02-02 | 3,889.19 |
| 2023-02-01 | 3,909.37 |
| 2023-01-31 | 3,865.65 |
| 2023-01-30 | 3,969.92 |
| 2023-01-27 | 4,128.00 |
| 2023-01-26 | 4,134.73 |
| 2023-01-20 | 4,050.64 |
| 2023-01-19 | 4,010.28 |
| 2023-01-18 | 3,936.28 |
| 2023-01-17 | 3,926.19 |
| 2023-01-16 | 3,969.92 |
| 2023-01-13 | 4,006.92 |
| 2023-01-12 | 3,936.28 |
| 2023-01-11 | 3,899.28 |
| 2023-01-10 | 3,936.28 |
| 2023-01-09 | 3,936.28 |
| 2023-01-06 | 3,764.74 |
| 2023-01-05 | 3,815.19 |
| 2023-01-04 | 3,616.74 |
| 2023-01-03 | 3,596.56 |
| 2022-12-30 | 3,569.65 |
| 2022-12-29 | 3,657.11 |
| 2022-12-28 | 3,677.29 |
| 2022-12-23 | 3,606.65 |
| 2022-12-22 | 3,667.20 |
| 2022-12-21 | 3,495.65 |
| 2022-12-20 | 3,472.11 |
| 2022-12-19 | 3,586.47 |
| 2022-12-16 | 3,532.65 |
| 2022-12-15 | 3,536.02 |
| 2022-12-14 | 3,599.92 |
| 2022-12-13 | 3,542.74 |
| 2022-12-12 | 3,546.11 |
| 2022-12-09 | 3,599.92 |
| 2022-12-08 | 3,626.83 |
| 2022-12-07 | 3,492.29 |
| 2022-12-06 | 3,589.83 |
| 2022-12-05 | 3,606.65 |
| 2022-12-02 | 3,515.84 |
| 2022-12-01 | 3,549.47 |
| 2022-11-30 | 3,502.38 |
| 2022-11-29 | 3,367.84 |
| 2022-11-28 | 3,145.84 |
| 2022-11-25 | 3,004.57 |
| 2022-11-24 | 3,058.39 |
| 2022-11-23 | 3,044.94 |
| 2022-11-22 | 3,088.66 |
| 2022-11-21 | 3,105.48 |
| 2022-11-18 | 3,229.93 |
| 2022-11-17 | 3,266.93 |
| 2022-11-16 | 3,300.57 |
| 2022-11-15 | 3,280.39 |
| 2022-11-14 | 3,162.66 |
| 2022-11-11 | 3,182.84 |
| 2022-11-10 | 3,004.57 |
| 2022-11-09 | 2,964.21 |
| 2022-11-08 | 2,994.48 |
| 2022-11-07 | 3,004.57 |
| 2022-11-04 | 2,933.94 |
| 2022-11-03 | 2,769.12 |
| 2022-11-02 | 2,849.85 |
| 2022-11-01 | 2,644.67 |
| 2022-10-31 | 2,389.04 |
| 2022-10-28 | 2,476.49 |
| 2022-10-27 | 2,570.67 |
| 2022-10-26 | 2,691.76 |
| 2022-10-25 | 2,870.03 |
| 2022-10-24 | 2,819.58 |
| 2022-10-21 | 3,007.94 |
| 2022-10-20 | 3,065.12 |
| 2022-10-19 | 3,152.57 |
| 2022-10-18 | 3,327.48 |
| 2022-10-17 | 3,266.93 |
| 2022-10-14 | 3,320.75 |
| 2022-10-13 | 3,324.11 |
| 2022-10-12 | 3,391.38 |
| 2022-10-11 | 3,509.11 |
| 2022-10-10 | 3,549.47 |
| 2022-10-07 | 3,848.83 |
| 2022-10-06 | 3,815.19 |
| 2022-10-05 | 3,784.92 |
| 2022-10-03 | 3,596.56 |
| 2022-09-30 | 3,576.38 |
| 2022-09-29 | 3,566.29 |
| 2022-09-28 | 3,586.47 |
| 2022-09-27 | 3,640.29 |
| 2022-09-26 | 3,519.20 |
| 2022-09-23 | 3,435.11 |
| 2022-09-22 | 3,475.47 |
| 2022-09-21 | 3,515.84 |
| 2022-09-20 | 3,613.38 |
| 2022-09-19 | 3,539.38 |
| 2022-09-16 | 3,532.65 |
| 2022-09-15 | 3,512.47 |
| 2022-09-14 | 3,462.02 |
| 2022-09-13 | 3,515.84 |
| 2022-09-09 | 3,475.47 |
| 2022-09-08 | 3,330.84 |
| 2022-09-07 | 3,357.75 |
| 2022-09-06 | 3,371.20 |
| 2022-09-05 | 3,351.02 |
| 2022-09-02 | 3,391.38 |
| 2022-09-01 | 3,408.20 |
| 2022-08-31 | 3,589.83 |
| 2022-08-30 | 3,576.38 |
| 2022-08-29 | 3,642.17 |
| 2022-08-26 | 3,705.77 |
| 2022-08-25 | 3,602.00 |
| 2022-08-24 | 3,598.66 |
| 2022-08-23 | 3,665.60 |
| 2022-08-22 | 3,705.77 |
| 2022-08-19 | 3,789.45 |
| 2022-08-18 | 3,829.61 |
| 2022-08-17 | 3,648.87 |
| 2022-08-16 | 3,508.28 |
| 2022-08-15 | 3,598.66 |
| 2022-08-12 | 3,598.66 |
| 2022-08-11 | 3,555.14 |
| 2022-08-10 | 3,424.60 |
| 2022-08-09 | 3,538.41 |
| 2022-08-08 | 3,545.10 |
| 2022-08-05 | 3,558.49 |
| 2022-08-04 | 3,595.31 |
| 2022-08-03 | 3,531.71 |
| 2022-08-02 | 3,518.32 |
| 2022-08-01 | 3,602.00 |
| 2022-07-29 | 3,528.37 |
| 2022-07-28 | 3,662.25 |
| 2022-07-27 | 3,642.17 |
| 2022-07-26 | 3,585.27 |
| 2022-07-25 | 3,585.27 |
| 2022-07-22 | 3,474.81 |
| 2022-07-21 | 3,441.34 |
| 2022-07-20 | 3,451.38 |
| 2022-07-19 | 3,374.40 |
| 2022-07-18 | 3,427.95 |
| 2022-07-15 | 3,404.52 |
| 2022-07-14 | 3,431.30 |
| 2022-07-13 | 3,468.12 |
| 2022-07-12 | 3,417.91 |
| 2022-07-11 | 3,424.60 |
| 2022-07-08 | 3,535.06 |
| 2022-07-07 | 3,538.41 |
| 2022-07-06 | 3,504.94 |
| 2022-07-05 | 3,648.87 |
| 2022-07-04 | 3,678.99 |
| 2022-06-30 | 3,816.23 |
| 2022-06-29 | 3,645.52 |
| 2022-06-28 | 3,672.30 |
| 2022-06-27 | 3,548.45 |
| 2022-06-24 | 3,528.37 |
| 2022-06-23 | 3,427.95 |
| 2022-06-22 | 3,283.62 |
| 2022-06-21 | 3,319.93 |
| 2022-06-20 | 3,283.62 |
| 2022-06-17 | 3,158.18 |
| 2022-06-16 | 3,052.54 |
| 2022-06-15 | 3,135.07 |
| 2022-06-14 | 3,131.77 |
| 2022-06-13 | 3,135.07 |
| 2022-06-10 | 3,220.90 |
| 2022-06-09 | 3,197.79 |
| 2022-06-08 | 3,376.05 |
| 2022-06-07 | 3,220.90 |
| 2022-06-06 | 3,323.23 |
| 2022-06-02 | 3,092.16 |
| 2022-06-01 | 3,095.46 |
| 2022-05-31 | 3,141.67 |
| 2022-05-30 | 3,069.05 |
| 2022-05-27 | 2,828.07 |
| 2022-05-26 | 2,765.35 |
| 2022-05-25 | 2,738.94 |
| 2022-05-24 | 2,791.76 |
| 2022-05-23 | 2,897.39 |
| 2022-05-20 | 2,956.81 |
| 2022-05-19 | 2,851.18 |
| 2022-05-18 | 2,927.10 |
| 2022-05-17 | 2,910.60 |
| 2022-05-16 | 2,831.37 |
| 2022-05-13 | 2,847.88 |
| 2022-05-12 | 2,755.44 |
| 2022-05-11 | 2,785.15 |
| 2022-05-10 | 2,696.02 |
| 2022-05-06 | 2,600.29 |
| 2022-05-05 | 2,910.60 |
| 2022-05-04 | 2,900.69 |
| 2022-05-03 | 2,983.22 |
| 2022-04-29 | 2,970.02 |
| 2022-04-28 | 2,834.67 |
| 2022-04-27 | 2,824.77 |
| 2022-04-26 | 2,778.55 |
| 2022-04-25 | 2,692.72 |
| 2022-04-22 | 2,894.09 |
| 2022-04-21 | 2,894.09 |
| 2022-04-20 | 2,940.31 |
| 2022-04-19 | 2,851.18 |
| 2022-04-14 | 2,956.81 |
| 2022-04-13 | 2,801.66 |
| 2022-04-12 | 2,837.97 |
| 2022-04-11 | 2,672.92 |
| 2022-04-08 | 2,851.18 |
| 2022-04-07 | 2,841.27 |
| 2022-04-06 | 2,923.80 |
| 2022-04-04 | 3,115.26 |
| 2022-04-01 | 3,115.26 |
| 2022-03-31 | 3,072.35 |
| 2022-03-30 | 3,121.87 |
| 2022-03-29 | 3,042.64 |
| 2022-03-28 | 2,923.80 |
| 2022-03-25 | 2,986.52 |
| 2022-03-24 | 3,065.75 |
| 2022-03-23 | 3,300.12 |
| 2022-03-22 | 3,250.61 |
| 2022-03-21 | 3,171.38 |
| 2022-03-18 | 3,220.90 |
| 2022-03-17 | 3,316.63 |
| 2022-03-16 | 2,973.32 |
| 2022-03-15 | 2,745.54 |
| 2022-03-14 | 2,943.61 |
| 2022-03-11 | 3,329.83 |
| 2022-03-10 | 3,511.39 |
| 2022-03-09 | 3,494.89 |
| 2022-03-08 | 3,461.88 |
| 2022-03-07 | 3,791.99 |
| 2022-03-04 | 3,996.65 |
| 2022-03-03 | 4,095.69 |
| 2022-03-02 | 4,042.87 |
| 2022-03-01 | 4,105.59 |
| 2022-02-28 | 3,983.45 |
| 2022-02-25 | 3,940.54 |
| 2022-02-24 | 3,887.72 |
| 2022-02-23 | 3,996.65 |
| 2022-02-22 | 4,056.07 |
| 2022-02-21 | 4,145.20 |
| 2022-02-18 | 4,049.47 |
| 2022-02-17 | 4,098.99 |
| 2022-02-16 | 4,095.69 |
| 2022-02-15 | 4,032.97 |
| 2022-02-14 | 3,884.42 |
| 2022-02-11 | 3,811.79 |
| 2022-02-10 | 3,805.19 |
| 2022-02-09 | 3,808.49 |
| 2022-02-08 | 3,735.87 |
| 2022-02-07 | 3,828.30 |
| 2022-02-04 | 3,930.63 |
| 2022-01-31 | 3,732.57 |
| 2022-01-28 | 3,772.18 |
| 2022-01-27 | 3,791.99 |
| 2022-01-26 | 3,785.38 |
| 2022-01-25 | 3,871.21 |
| 2022-01-24 | 3,897.62 |
| 2022-01-21 | 3,920.73 |
| 2022-01-20 | 3,762.28 |
| 2022-01-19 | 3,633.53 |
| 2022-01-18 | 3,610.43 |
| 2022-01-17 | 3,626.93 |
| 2022-01-14 | 3,739.17 |
| 2022-01-13 | 3,735.87 |
| 2022-01-12 | 3,676.45 |
| 2022-01-11 | 3,607.13 |
| 2022-01-10 | 3,752.37 |
| 2022-01-07 | 3,848.11 |
| 2022-01-06 | 3,752.37 |
| 2022-01-05 | 3,785.38 |
| 2022-01-04 | 3,831.60 |
| 2022-01-03 | 3,894.32 |
| 2021-12-31 | 4,115.49 |
| 2021-12-30 | 4,039.57 |
| 2021-12-29 | 4,092.39 |
| 2021-12-28 | 4,168.31 |
| 2021-12-24 | 4,145.20 |
| 2021-12-23 | 4,165.01 |
| 2021-12-22 | 4,194.72 |
| 2021-12-21 | 4,105.59 |
| 2021-12-20 | 4,052.77 |
| 2021-12-17 | 4,105.59 |
| 2021-12-16 | 4,237.63 |
| 2021-12-15 | 4,257.44 |
| 2021-12-14 | 4,353.17 |
| 2021-12-13 | 4,287.15 |
| 2021-12-10 | 4,267.34 |
| 2021-12-09 | 4,247.54 |
| 2021-12-08 | 4,148.51 |
| 2021-12-07 | 4,026.36 |
| 2021-12-06 | 3,924.03 |
| 2021-12-03 | 4,016.46 |
| 2021-12-02 | 4,006.56 |
| 2021-12-01 | 3,963.64 |
| 2021-11-30 | 4,112.19 |
| 2021-11-29 | 4,224.43 |
| 2021-11-26 | 4,174.91 |
| 2021-11-25 | 4,277.25 |
| 2021-11-24 | 4,264.04 |
| 2021-11-23 | 4,204.62 |
| 2021-11-22 | 4,240.94 |
| 2021-11-19 | 4,191.42 |
| 2021-11-18 | 4,184.82 |
| 2021-11-17 | 4,165.01 |
| 2021-11-16 | 4,118.80 |
| 2021-11-15 | 4,059.38 |
| 2021-11-12 | 4,065.98 |
| 2021-11-11 | 3,960.34 |
| 2021-11-10 | 3,963.64 |
| 2021-11-09 | 3,986.75 |
| 2021-11-08 | 4,019.76 |
| 2021-11-05 | 3,993.35 |
| 2021-11-04 | 3,993.35 |
| 2021-11-03 | 3,990.05 |
| 2021-11-02 | 4,059.38 |
| 2021-11-01 | 4,079.18 |
| 2021-10-29 | 4,158.41 |
| 2021-10-28 | 4,059.38 |
| 2021-10-27 | 3,924.03 |
| 2021-10-26 | 4,023.06 |
| 2021-10-25 | 3,805.19 |
| 2021-10-22 | 3,782.08 |
| 2021-10-21 | 3,815.09 |
| 2021-10-20 | 3,818.40 |
| 2021-10-19 | 3,834.90 |
| 2021-10-18 | 3,762.28 |
| 2021-10-15 | 3,805.19 |
| 2021-10-12 | 3,762.28 |
| 2021-10-11 | 3,712.76 |
| 2021-10-08 | 3,686.35 |
| 2021-10-07 | 3,613.73 |
| 2021-10-06 | 3,432.17 |
| 2021-10-05 | 3,716.06 |
| 2021-10-04 | 3,722.66 |
| 2021-09-30 | 3,696.26 |
| 2021-09-29 | 3,663.24 |
| 2021-09-28 | 3,656.64 |
| 2021-09-27 | 3,706.16 |
| 2021-09-24 | 3,679.75 |
| 2021-09-23 | 3,593.92 |
| 2021-09-21 | 3,732.57 |
| 2021-09-20 | 3,716.06 |
| 2021-09-17 | 3,758.98 |
| 2021-09-16 | 3,666.55 |
| 2021-09-15 | 3,692.95 |
| 2021-09-14 | 3,772.18 |
| 2021-09-13 | 3,831.60 |
| 2021-09-10 | 4,098.99 |
| 2021-09-09 | 4,042.87 |
| 2021-09-08 | 4,046.17 |
| 2021-09-07 | 4,059.38 |
| 2021-09-06 | 4,207.92 |
| 2021-09-03 | 4,148.51 |
| 2021-09-02 | 4,237.63 |
| 2021-09-01 | 4,191.42 |
| 2021-08-31 | 4,125.40 |
| 2021-08-30 | 4,012.04 |
| 2021-08-27 | 4,100.72 |
| 2021-08-26 | 4,084.29 |
| 2021-08-25 | 4,074.44 |
| 2021-08-24 | 4,104.00 |
| 2021-08-23 | 4,002.18 |
| 2021-08-20 | 3,956.20 |
| 2021-08-19 | 4,015.32 |
| 2021-08-18 | 4,104.00 |
| 2021-08-17 | 3,910.22 |
| 2021-08-16 | 3,982.48 |
| 2021-08-13 | 3,883.95 |
| 2021-08-12 | 3,936.50 |
| 2021-08-11 | 4,097.43 |
| 2021-08-10 | 4,163.12 |
| 2021-08-09 | 3,975.91 |
| 2021-08-06 | 3,775.56 |
| 2021-08-05 | 3,801.84 |
| 2021-08-04 | 3,785.42 |
| 2021-08-03 | 3,860.96 |
| 2021-08-02 | 3,736.15 |
| 2021-07-30 | 3,719.73 |
| 2021-07-29 | 3,952.92 |
| 2021-07-28 | 3,966.06 |
| 2021-07-27 | 3,916.79 |
| 2021-07-26 | 3,989.05 |
| 2021-07-23 | 4,172.97 |
| 2021-07-22 | 4,225.52 |
| 2021-07-21 | 4,347.04 |
| 2021-07-20 | 4,422.58 |
| 2021-07-19 | 4,333.91 |
| 2021-07-16 | 4,347.04 |
| 2021-07-15 | 4,356.90 |
| 2021-07-14 | 4,383.17 |
| 2021-07-13 | 4,251.80 |
| 2021-07-12 | 4,146.70 |
| 2021-07-09 | 4,048.17 |
| 2021-07-08 | 4,035.03 |
| 2021-07-07 | 4,209.10 |
| 2021-07-06 | 4,251.80 |
| 2021-07-05 | 4,330.62 |
| 2021-07-02 | 4,310.92 |
| 2021-06-30 | 4,481.70 |
| 2021-06-29 | 4,537.54 |
| 2021-06-28 | 4,685.33 |
| 2021-06-25 | 4,701.76 |
| 2021-06-24 | 4,544.11 |
| 2021-06-23 | 4,573.67 |
| 2021-06-22 | 4,471.85 |
| 2021-06-21 | 4,521.12 |
| 2021-06-18 | 4,629.50 |
| 2021-06-17 | 4,593.37 |
| 2021-06-16 | 4,471.85 |
| 2021-06-15 | 4,544.11 |
| 2021-06-11 | 4,583.52 |
| 2021-06-10 | 4,567.10 |
| 2021-06-09 | 4,616.36 |
| 2021-06-08 | 4,580.23 |
| 2021-06-07 | 4,744.45 |
| 2021-06-04 | 4,563.81 |
| 2021-06-03 | 4,376.60 |
| 2021-06-02 | 4,402.88 |
| 2021-06-01 | 4,468.57 |
| 2021-05-31 | 4,475.14 |
| 2021-05-28 | 4,419.30 |
| 2021-05-27 | 4,491.56 |
| 2021-05-26 | 4,419.30 |
| 2021-05-25 | 4,399.59 |
| 2021-05-24 | 4,287.93 |
| 2021-05-21 | 4,386.46 |
| 2021-05-20 | 4,372.79 |
| 2021-05-18 | 4,376.07 |
| 2021-05-17 | 4,376.07 |
| 2021-05-14 | 4,212.23 |
| 2021-05-13 | 4,136.87 |
| 2021-05-12 | 4,205.68 |
| 2021-05-11 | 4,123.76 |
| 2021-05-10 | 4,153.25 |
| 2021-05-07 | 4,156.53 |
| 2021-05-06 | 4,081.16 |
| 2021-05-05 | 3,982.86 |
| 2021-05-04 | 4,061.50 |
| 2021-05-03 | 3,976.30 |
| 2021-04-30 | 4,012.35 |
| 2021-04-29 | 4,149.97 |
| 2021-04-28 | 4,110.65 |
| 2021-04-27 | 4,104.10 |
| 2021-04-26 | 4,117.21 |
| 2021-04-23 | 4,245.00 |
| 2021-04-22 | 4,274.49 |
| 2021-04-21 | 4,130.31 |
| 2021-04-20 | 4,195.85 |
| 2021-04-19 | 4,123.76 |
| 2021-04-16 | 4,100.82 |
| 2021-04-15 | 4,018.90 |
| 2021-04-14 | 4,058.22 |
| 2021-04-13 | 3,995.97 |
| 2021-04-12 | 3,838.68 |
| 2021-04-09 | 3,904.22 |
| 2021-04-08 | 4,009.07 |
| 2021-04-07 | 3,861.62 |
| 2021-04-01 | 3,950.09 |
| 2021-03-31 | 3,894.39 |
| 2021-03-30 | 3,923.88 |
| 2021-03-29 | 3,891.11 |
| 2021-03-26 | 3,884.55 |
| 2021-03-25 | 3,769.87 |
| 2021-03-24 | 3,743.65 |
| 2021-03-23 | 3,855.06 |
| 2021-03-22 | 3,792.81 |
| 2021-03-19 | 3,943.54 |
| 2021-03-18 | 3,995.97 |
| 2021-03-17 | 4,028.73 |
| 2021-03-16 | 3,727.27 |
| 2021-03-15 | 3,602.75 |
| 2021-03-12 | 3,671.56 |
| 2021-03-11 | 3,769.87 |
| 2021-03-10 | 3,681.39 |
| 2021-03-09 | 3,566.71 |
| 2021-03-08 | 3,612.58 |
| 2021-03-05 | 3,750.21 |
| 2021-03-04 | 3,658.46 |
| 2021-03-03 | 3,773.14 |
| 2021-03-02 | 3,799.36 |
| 2021-03-01 | 3,936.98 |
| 2021-02-26 | 3,733.82 |
| 2021-02-25 | 3,950.09 |
| 2021-02-24 | 3,976.30 |
| 2021-02-23 | 4,156.53 |
| 2021-02-22 | 4,192.57 |
| 2021-02-19 | 4,474.37 |
| 2021-02-18 | 4,399.01 |
| 2021-02-17 | 4,356.41 |
| 2021-02-16 | 4,359.69 |
| 2021-02-11 | 4,569.40 |
| 2021-02-10 | 4,638.21 |
| 2021-02-09 | 4,579.23 |
| 2021-02-08 | 4,585.78 |
| 2021-02-05 | 4,641.49 |
| 2021-02-04 | 4,572.68 |
| 2021-02-03 | 4,651.32 |
| 2021-02-02 | 4,648.04 |
| 2021-02-01 | 4,474.37 |
| 2021-01-29 | 4,389.18 |
| 2021-01-28 | 4,303.98 |
| 2021-01-27 | 4,435.05 |
| 2021-01-26 | 4,553.02 |
| 2021-01-25 | 4,497.31 |
| 2021-01-22 | 4,435.05 |
| 2021-01-21 | 4,507.14 |
| 2021-01-20 | 4,618.55 |
| 2021-01-19 | 4,553.02 |
| 2021-01-18 | 4,389.18 |
| 2021-01-15 | 4,369.52 |
| 2021-01-14 | 4,471.10 |
| 2021-01-13 | 4,376.07 |
| 2021-01-12 | 4,497.31 |
| 2021-01-11 | 4,651.32 |
| 2021-01-08 | 4,841.37 |
| 2021-01-07 | 4,618.55 |
| 2021-01-06 | 4,736.52 |
| 2021-01-05 | 4,798.77 |
| 2021-01-04 | 4,749.62 |
| 2020-12-31 | 4,579.23 |
| 2020-12-30 | 4,615.27 |
| 2020-12-29 | 4,553.02 |
| 2020-12-28 | 4,500.59 |
| 2020-12-24 | 4,444.88 |
| 2020-12-23 | 4,372.79 |
| 2020-12-22 | 4,271.21 |
| 2020-12-21 | 4,245.00 |
| 2020-12-18 | 4,254.83 |
| 2020-12-17 | 4,271.21 |
| 2020-12-16 | 4,277.77 |
| 2020-12-15 | 4,248.28 |
| 2020-12-14 | 4,317.09 |
| 2020-12-11 | 4,225.34 |
| 2020-12-10 | 4,123.76 |
| 2020-12-09 | 4,182.74 |
| 2020-12-08 | 4,012.35 |
| 2020-12-07 | 4,005.80 |
| 2020-12-04 | 4,071.33 |
| 2020-12-03 | 4,032.01 |
| 2020-12-02 | 3,933.71 |
| 2020-12-01 | 3,819.02 |
| 2020-11-30 | 3,651.90 |
| 2020-11-27 | 3,799.36 |
| 2020-11-26 | 3,805.91 |
| 2020-11-25 | 3,720.72 |
| 2020-11-24 | 3,864.89 |
| 2020-11-23 | 3,897.66 |
| 2020-11-20 | 3,756.76 |
| 2020-11-19 | 3,658.46 |
| 2020-11-18 | 3,501.17 |
| 2020-11-17 | 3,438.91 |
| 2020-11-16 | 3,533.94 |
| 2020-11-13 | 3,412.70 |
| 2020-11-12 | 3,406.15 |
| 2020-11-11 | 3,373.38 |
| 2020-11-10 | 3,448.74 |
| 2020-11-09 | 3,232.48 |
| 2020-11-06 | 3,101.41 |
| 2020-11-05 | 3,094.85 |
| 2020-11-04 | 3,019.49 |
| 2020-11-03 | 2,983.44 |
| 2020-11-02 | 2,947.40 |
| 2020-10-30 | 3,048.98 |
| 2020-10-29 | 3,219.37 |
| 2020-10-28 | 3,114.51 |
| 2020-10-27 | 3,055.53 |
| 2020-10-23 | 2,980.17 |
| 2020-10-22 | 2,993.27 |
| 2020-10-21 | 3,022.76 |
| 2020-10-20 | 3,006.38 |
| 2020-10-19 | 2,931.01 |
| 2020-10-16 | 2,940.84 |
| 2020-10-15 | 2,934.29 |
| 2020-10-14 | 2,901.52 |
| 2020-10-12 | 2,901.52 |
| 2020-10-09 | 2,973.61 |
| 2020-10-08 | 3,062.08 |
| 2020-10-07 | 3,117.79 |
| 2020-10-06 | 3,071.92 |
| 2020-10-05 | 3,052.25 |
| 2020-09-30 | 3,006.38 |
| 2020-09-29 | 2,953.95 |
| 2020-09-28 | 2,980.17 |
| 2020-09-25 | 2,967.06 |
| 2020-09-24 | 2,999.83 |
| 2020-09-23 | 3,048.98 |
| 2020-09-22 | 3,036.33 |
| 2020-09-21 | 3,114.74 |
| 2020-09-18 | 3,163.74 |
| 2020-09-17 | 3,206.21 |
| 2020-09-16 | 3,251.95 |
| 2020-09-15 | 3,235.62 |
| 2020-09-14 | 3,160.48 |
| 2020-09-11 | 3,121.27 |
| 2020-09-10 | 3,095.14 |
| 2020-09-09 | 3,069.00 |
| 2020-09-08 | 3,088.60 |
| 2020-09-07 | 3,059.20 |
| 2020-09-04 | 3,170.28 |
| 2020-09-03 | 3,206.21 |
| 2020-09-02 | 3,232.35 |
| 2020-09-01 | 3,183.35 |
| 2020-08-31 | 3,193.15 |
| 2020-08-28 | 3,349.96 |
| 2020-08-27 | 3,287.89 |
| 2020-08-26 | 3,265.02 |
| 2020-08-25 | 3,229.08 |
| 2020-08-24 | 3,376.10 |
| 2020-08-21 | 3,323.83 |
| 2020-08-20 | 3,310.76 |
| 2020-08-19 | 3,418.57 |
| 2020-08-18 | 3,457.77 |
| 2020-08-17 | 3,438.17 |
| 2020-08-14 | 3,336.89 |
| 2020-08-13 | 3,304.22 |
| 2020-08-12 | 3,284.62 |
| 2020-08-11 | 3,382.63 |
| 2020-08-10 | 3,340.16 |
| 2020-08-07 | 3,405.50 |
| 2020-08-06 | 3,428.37 |
| 2020-08-05 | 3,454.51 |
| 2020-08-04 | 3,428.37 |
| 2020-08-03 | 3,415.30 |
| 2020-07-31 | 3,421.84 |
| 2020-07-30 | 3,408.77 |
| 2020-07-29 | 3,402.23 |
| 2020-07-28 | 3,428.37 |
| 2020-07-27 | 3,382.63 |
| 2020-07-24 | 3,271.55 |
| 2020-07-23 | 3,346.70 |
| 2020-07-22 | 3,144.14 |
| 2020-07-21 | 3,180.08 |
| 2020-07-20 | 3,101.67 |
| 2020-07-17 | 3,202.95 |
| 2020-07-16 | 3,019.99 |
| 2020-07-15 | 3,144.14 |
| 2020-07-14 | 3,062.47 |
| 2020-07-13 | 3,019.99 |
| 2020-07-10 | 2,876.25 |
| 2020-07-09 | 2,915.45 |
| 2020-07-08 | 2,921.98 |
| 2020-07-07 | 2,905.65 |
| 2020-07-06 | 2,886.05 |
| 2020-07-03 | 2,964.46 |
| 2020-07-02 | 2,938.32 |
| 2020-06-30 | 2,722.70 |
| 2020-06-29 | 2,709.63 |
| 2020-06-26 | 2,722.70 |
| 2020-06-24 | 2,748.83 |
| 2020-06-23 | 2,781.50 |
| 2020-06-22 | 2,752.10 |
| 2020-06-19 | 2,784.77 |
| 2020-06-18 | 2,752.10 |
| 2020-06-17 | 2,732.50 |
| 2020-06-16 | 2,667.16 |
| 2020-06-15 | 2,654.09 |
| 2020-06-12 | 2,748.83 |
| 2020-06-11 | 2,771.70 |
| 2020-06-10 | 2,820.71 |
| 2020-06-09 | 2,801.10 |
| 2020-06-08 | 2,758.63 |
| 2020-06-05 | 2,837.04 |
| 2020-06-04 | 2,882.78 |
| 2020-06-03 | 2,778.24 |
| 2020-06-02 | 2,827.24 |
| 2020-06-01 | 2,683.49 |
| 2020-05-29 | 2,582.22 |
| 2020-05-28 | 2,516.87 |
| 2020-05-27 | 2,487.47 |
| 2020-05-26 | 2,546.28 |
| 2020-05-25 | 2,481.00 |
| 2020-05-22 | 2,425.53 |
| 2020-05-21 | 2,510.37 |
| 2020-05-20 | 2,572.37 |
| 2020-05-19 | 2,572.37 |
| 2020-05-18 | 2,543.00 |
| 2020-05-15 | 2,552.79 |
| 2020-05-14 | 2,549.53 |
| 2020-05-13 | 2,546.26 |
| 2020-05-12 | 2,454.90 |
| 2020-05-11 | 2,487.53 |
| 2020-05-08 | 2,523.42 |
| 2020-05-07 | 2,441.85 |
| 2020-05-06 | 2,474.48 |
| 2020-05-05 | 2,370.06 |
| 2020-05-04 | 2,347.22 |
| 2020-04-29 | 2,311.33 |
| 2020-04-28 | 2,350.48 |
| 2020-04-27 | 2,275.44 |
| 2020-04-24 | 2,200.39 |
| 2020-04-23 | 2,255.86 |
| 2020-04-22 | 2,242.81 |
| 2020-04-21 | 2,190.60 |
| 2020-04-20 | 2,285.23 |
| 2020-04-17 | 2,308.07 |
| 2020-04-16 | 2,246.07 |
| 2020-04-15 | 2,249.33 |
| 2020-04-14 | 2,330.91 |
| 2020-04-09 | 2,353.75 |
| 2020-04-08 | 2,219.97 |
| 2020-04-07 | 2,288.49 |
| 2020-04-06 | 2,174.28 |
| 2020-04-03 | 2,095.97 |
| 2020-04-02 | 2,184.07 |
| 2020-04-01 | 2,148.18 |
| 2020-03-31 | 2,210.18 |
| 2020-03-30 | 2,161.23 |
| 2020-03-27 | 2,239.54 |
| 2020-03-26 | 2,223.23 |
| 2020-03-25 | 2,219.97 |
| 2020-03-24 | 2,105.76 |
| 2020-03-23 | 1,994.82 |
| 2020-03-20 | 2,109.03 |
| 2020-03-19 | 2,011.14 |
| 2020-03-18 | 2,053.56 |
| 2020-03-17 | 2,069.87 |
| 2020-03-16 | 2,086.18 |
| 2020-03-13 | 2,210.18 |
| 2020-03-12 | 2,200.39 |
| 2020-03-11 | 2,255.86 |
| 2020-03-10 | 2,343.96 |
| 2020-03-09 | 2,343.96 |
| 2020-03-06 | 2,428.80 |
| 2020-03-05 | 2,487.53 |
| 2020-03-04 | 2,350.48 |
| 2020-03-03 | 2,265.65 |
| 2020-03-02 | 2,281.96 |
| 2020-02-28 | 2,255.86 |
| 2020-02-27 | 2,295.01 |
| 2020-02-26 | 2,301.54 |
| 2020-02-25 | 2,340.70 |
| 2020-02-24 | 2,334.17 |
| 2020-02-21 | 2,376.59 |
| 2020-02-20 | 2,481.00 |
| 2020-02-19 | 2,494.06 |
| 2020-02-18 | 2,392.90 |
| 2020-02-17 | 2,412.48 |
| 2020-02-14 | 2,454.90 |
| 2020-02-13 | 2,415.74 |
| 2020-02-12 | 2,412.48 |
| 2020-02-11 | 2,376.59 |
| 2020-02-10 | 2,347.22 |
| 2020-02-07 | 2,366.80 |
| 2020-02-06 | 2,415.74 |
| 2020-02-05 | 2,425.53 |
| 2020-02-04 | 2,451.64 |
| 2020-02-03 | 2,314.59 |
| 2020-01-31 | 2,265.65 |
| 2020-01-30 | 2,262.38 |
| 2020-01-29 | 2,347.22 |
| 2020-01-24 | 2,396.17 |
| 2020-01-23 | 2,432.06 |
| 2020-01-22 | 2,510.37 |
| 2020-01-21 | 2,471.21 |
| 2020-01-20 | 2,572.37 |
| 2020-01-17 | 2,591.94 |
| 2020-01-16 | 2,614.78 |
| 2020-01-15 | 2,601.73 |
| 2020-01-14 | 2,598.47 |
| 2020-01-13 | 2,627.84 |
| 2020-01-10 | 2,673.52 |
| 2020-01-09 | 2,693.10 |
| 2020-01-08 | 2,611.52 |
| 2020-01-07 | 2,627.84 |
| 2020-01-06 | 2,608.26 |
| 2020-01-03 | 2,634.36 |
| 2020-01-02 | 2,673.52 |
| 2019-12-31 | 2,712.67 |
| 2019-12-30 | 2,709.41 |
| 2019-12-27 | 2,728.99 |
| 2019-12-24 | 2,735.51 |
| 2019-12-23 | 2,728.99 |
| 2019-12-20 | 2,689.83 |
| 2019-12-19 | 2,715.94 |
| 2019-12-18 | 2,751.83 |
| 2019-12-17 | 2,742.04 |
| 2019-12-16 | 2,647.41 |
| 2019-12-13 | 2,631.10 |
| 2019-12-12 | 2,673.52 |
| 2019-12-11 | 2,582.15 |
| 2019-12-10 | 2,562.58 |
| 2019-12-09 | 2,614.78 |
| 2019-12-06 | 2,660.47 |
| 2019-12-05 | 2,673.52 |
| 2019-12-04 | 2,624.57 |
| 2019-12-03 | 2,640.89 |
| 2019-12-02 | 2,647.41 |
| 2019-11-29 | 2,575.63 |
| 2019-11-28 | 2,666.99 |
| 2019-11-27 | 2,728.99 |
| 2019-11-26 | 2,706.15 |
| 2019-11-25 | 2,787.72 |
| 2019-11-22 | 2,817.09 |
| 2019-11-21 | 2,790.98 |
| 2019-11-20 | 2,830.14 |
| 2019-11-19 | 2,849.72 |
| 2019-11-18 | 2,813.83 |
| 2019-11-15 | 2,843.19 |
| 2019-11-14 | 2,712.67 |
| 2019-11-13 | 2,794.25 |
| 2019-11-12 | 2,755.09 |
| 2019-11-11 | 2,611.52 |
| 2019-11-08 | 2,637.63 |
| 2019-11-07 | 2,670.26 |
| 2019-11-06 | 2,644.15 |
| 2019-11-05 | 2,660.47 |
| 2019-11-04 | 2,699.62 |
| 2019-11-01 | 2,585.42 |
| 2019-10-31 | 2,533.21 |
| 2019-10-30 | 2,575.63 |
| 2019-10-29 | 2,588.68 |
| 2019-10-28 | 2,631.10 |
| 2019-10-25 | 2,569.10 |
| 2019-10-24 | 2,487.53 |
| 2019-10-23 | 2,500.58 |
| 2019-10-22 | 2,611.52 |
| 2019-10-21 | 2,689.83 |
| 2019-10-18 | 2,640.89 |
| 2019-10-17 | 2,653.94 |
| 2019-10-16 | 2,595.21 |
| 2019-10-15 | 2,582.15 |
| 2019-10-14 | 2,608.26 |
| 2019-10-11 | 2,673.52 |
| 2019-10-10 | 2,660.47 |
| 2019-10-09 | 2,634.36 |
| 2019-10-08 | 2,680.04 |
| 2019-10-04 | 2,591.94 |
| 2019-10-03 | 2,562.58 |
| 2019-10-02 | 2,565.84 |
| 2019-09-30 | 2,611.52 |
| 2019-09-27 | 2,582.15 |
| 2019-09-26 | 2,585.42 |
| 2019-09-25 | 2,575.63 |
| 2019-09-24 | 2,583.20 |
| 2019-09-23 | 2,576.69 |
| 2019-09-20 | 2,605.97 |
| 2019-09-19 | 2,602.71 |
| 2019-09-18 | 2,684.02 |
| 2019-09-17 | 2,648.25 |
| 2019-09-16 | 2,680.77 |
| 2019-09-13 | 2,628.73 |
| 2019-09-12 | 2,638.49 |
| 2019-09-11 | 2,658.00 |
| 2019-09-10 | 2,638.49 |
| 2019-09-09 | 2,661.26 |
| 2019-09-06 | 2,706.79 |
| 2019-09-05 | 2,745.82 |
| 2019-09-04 | 2,771.84 |
| 2019-09-03 | 2,739.31 |
| 2019-09-02 | 2,784.85 |
| 2019-08-30 | 2,794.60 |
| 2019-08-29 | 2,814.12 |
| 2019-08-28 | 2,771.84 |
| 2019-08-27 | 2,742.57 |
| 2019-08-26 | 2,736.06 |
| 2019-08-23 | 2,736.06 |
| 2019-08-22 | 2,719.80 |
| 2019-08-21 | 2,710.04 |
| 2019-08-20 | 2,625.48 |
| 2019-08-19 | 2,566.94 |
| 2019-08-16 | 2,449.85 |
| 2019-08-15 | 2,264.47 |
| 2019-08-14 | 2,244.95 |
| 2019-08-13 | 2,205.93 |
| 2019-08-12 | 2,261.22 |
| 2019-08-09 | 2,296.99 |
| 2019-08-08 | 2,319.76 |
| 2019-08-07 | 2,277.48 |
| 2019-08-06 | 2,267.72 |
| 2019-08-05 | 2,293.74 |
| 2019-08-02 | 2,280.73 |
| 2019-08-01 | 2,280.73 |
| 2019-07-31 | 2,306.75 |
| 2019-07-30 | 2,371.80 |
| 2019-07-29 | 2,368.54 |
| 2019-07-26 | 2,378.30 |
| 2019-07-25 | 2,420.58 |
| 2019-07-24 | 2,410.82 |
| 2019-07-23 | 2,394.56 |
| 2019-07-22 | 2,332.77 |
| 2019-07-19 | 2,323.01 |
| 2019-07-18 | 2,316.51 |
| 2019-07-17 | 2,261.22 |
| 2019-07-16 | 2,283.98 |
| 2019-07-15 | 2,283.98 |
| 2019-07-12 | 2,228.69 |
| 2019-07-11 | 2,306.75 |
| 2019-07-10 | 2,316.51 |
| 2019-07-09 | 2,270.97 |
| 2019-07-08 | 2,342.52 |
| 2019-07-05 | 2,326.26 |
| 2019-07-04 | 2,287.23 |
| 2019-07-03 | 2,306.75 |
| 2019-07-02 | 2,329.51 |
| 2019-06-28 | 2,313.25 |
| 2019-06-27 | 2,300.24 |
| 2019-06-26 | 2,241.70 |
| 2019-06-25 | 2,251.46 |
| 2019-06-24 | 2,274.22 |
| 2019-06-21 | 2,280.73 |
| 2019-06-20 | 2,270.97 |
| 2019-06-19 | 2,225.44 |
| 2019-06-18 | 2,140.88 |
| 2019-06-17 | 2,134.37 |
| 2019-06-14 | 2,166.90 |
| 2019-06-13 | 2,176.65 |
| 2019-06-12 | 2,124.62 |
| 2019-06-11 | 2,137.63 |
| 2019-06-10 | 2,124.62 |
| 2019-06-06 | 2,088.84 |
| 2019-06-05 | 2,085.59 |
| 2019-06-04 | 2,062.82 |
| 2019-06-03 | 2,134.37 |
| 2019-05-31 | 2,131.12 |
| 2019-05-30 | 2,079.08 |
| 2019-05-29 | 2,085.59 |
| 2019-05-28 | 2,043.31 |
| 2019-05-27 | 2,041.36 |
| 2019-05-24 | 2,044.60 |
| 2019-05-23 | 2,086.85 |
| 2019-05-22 | 2,119.34 |
| 2019-05-21 | 2,057.60 |
| 2019-05-20 | 2,099.84 |
| 2019-05-17 | 2,216.82 |
| 2019-05-16 | 2,272.06 |
| 2019-05-15 | 2,190.83 |
| 2019-05-14 | 2,148.59 |
| 2019-05-10 | 2,220.07 |
| 2019-05-09 | 2,135.59 |
| 2019-05-08 | 2,229.82 |
| 2019-05-07 | 2,223.32 |
| 2019-05-06 | 2,223.32 |
| 2019-05-03 | 2,259.07 |
| 2019-05-02 | 2,324.05 |
| 2019-04-30 | 2,229.82 |
| 2019-04-29 | 2,161.58 |
| 2019-04-26 | 2,142.09 |
| 2019-04-25 | 2,151.84 |
| 2019-04-24 | 2,197.33 |
| 2019-04-23 | 2,187.58 |
| 2019-04-18 | 2,177.83 |
| 2019-04-17 | 2,168.08 |
| 2019-04-16 | 2,145.34 |
| 2019-04-15 | 2,181.08 |
| 2019-04-12 | 2,096.60 |
| 2019-04-11 | 2,106.34 |
| 2019-04-10 | 2,168.08 |
| 2019-04-09 | 2,116.09 |
| 2019-04-08 | 2,070.60 |
| 2019-04-04 | 2,103.09 |
| 2019-04-03 | 2,096.60 |
| 2019-04-02 | 1,973.12 |
| 2019-04-01 | 2,034.86 |
| 2019-03-29 | 2,047.85 |
| 2019-03-28 | 1,924.38 |
| 2019-03-27 | 1,911.38 |
| 2019-03-26 | 1,869.14 |
| 2019-03-25 | 1,914.63 |
| 2019-03-22 | 1,973.12 |
| 2019-03-21 | 1,940.62 |
| 2019-03-20 | 2,038.11 |
| 2019-03-19 | 2,002.36 |
| 2019-03-18 | 2,034.86 |
| 2019-03-15 | 1,927.63 |
| 2019-03-14 | 1,852.89 |
| 2019-03-13 | 1,852.89 |
| 2019-03-12 | 1,852.89 |
| 2019-03-11 | 1,869.14 |
| 2019-03-08 | 1,852.89 |
| 2019-03-07 | 1,891.88 |
| 2019-03-06 | 1,953.62 |
| 2019-03-05 | 1,908.13 |
| 2019-03-04 | 1,856.14 |
| 2019-03-01 | 1,849.64 |
| 2019-02-28 | 1,800.90 |
| 2019-02-27 | 1,817.15 |
| 2019-02-26 | 1,820.40 |
| 2019-02-25 | 1,901.63 |
| 2019-02-22 | 1,927.63 |
| 2019-02-21 | 1,878.89 |
| 2019-02-20 | 1,904.88 |
| 2019-02-19 | 1,914.63 |
| 2019-02-18 | 1,930.88 |
| 2019-02-15 | 1,908.13 |
| 2019-02-14 | 1,947.12 |
| 2019-02-13 | 1,921.13 |
| 2019-02-12 | 1,839.89 |
| 2019-02-11 | 1,817.15 |
| 2019-02-08 | 1,817.15 |
| 2019-02-04 | 1,817.15 |
| 2019-02-01 | 1,755.41 |
| 2019-01-31 | 1,687.17 |
| 2019-01-30 | 1,661.18 |
| 2019-01-29 | 1,687.17 |
| 2019-01-28 | 1,654.68 |
| 2019-01-25 | 1,690.42 |
| 2019-01-24 | 1,713.17 |
| 2019-01-23 | 1,670.92 |
| 2019-01-22 | 1,696.92 |
| 2019-01-21 | 1,664.42 |
| 2019-01-18 | 1,664.42 |
| 2019-01-17 | 1,618.93 |
| 2019-01-16 | 1,713.17 |
| 2019-01-15 | 1,674.17 |
| 2019-01-14 | 1,553.95 |
| 2019-01-11 | 1,599.44 |
| 2019-01-10 | 1,612.43 |
| 2019-01-09 | 1,589.69 |
| 2019-01-08 | 1,576.69 |
| 2019-01-07 | 1,485.71 |
| 2019-01-04 | 1,482.46 |
| 2019-01-03 | 1,505.20 |
| 2019-01-02 | 1,579.94 |
| 2018-12-31 | 1,677.42 |
| 2018-12-28 | 1,664.42 |
| 2018-12-27 | 1,635.18 |
| 2018-12-24 | 1,654.68 |
| 2018-12-21 | 1,661.18 |
| 2018-12-20 | 1,687.17 |
| 2018-12-19 | 1,726.16 |
| 2018-12-18 | 1,729.41 |
| 2018-12-17 | 1,729.41 |
| 2018-12-14 | 1,791.15 |
| 2018-12-13 | 1,784.65 |
| 2018-12-12 | 1,739.16 |
| 2018-12-11 | 1,709.92 |
| 2018-12-10 | 1,654.68 |
| 2018-12-07 | 1,700.17 |
| 2018-12-06 | 1,674.17 |
| 2018-12-05 | 1,719.66 |
| 2018-12-04 | 1,719.66 |
| 2018-12-03 | 1,703.42 |
| 2018-11-30 | 1,622.18 |
| 2018-11-29 | 1,661.18 |
| 2018-11-28 | 1,667.67 |
| 2018-11-27 | 1,644.93 |
| 2018-11-26 | 1,735.91 |
| 2018-11-23 | 1,709.92 |
| 2018-11-22 | 1,719.66 |
| 2018-11-21 | 1,768.41 |
| 2018-11-20 | 1,810.65 |
| 2018-11-19 | 1,833.39 |
| 2018-11-16 | 1,826.90 |
| 2018-11-15 | 1,804.15 |
| 2018-11-14 | 1,722.91 |
| 2018-11-13 | 1,683.92 |
| 2018-11-12 | 1,654.68 |
| 2018-11-09 | 1,674.17 |
| 2018-11-08 | 1,700.17 |
| 2018-11-07 | 1,742.41 |
| 2018-11-06 | 1,742.41 |
| 2018-11-05 | 1,703.42 |
| 2018-11-02 | 1,774.90 |
| 2018-11-01 | 1,664.42 |
| 2018-10-31 | 1,670.92 |
| 2018-10-30 | 1,596.19 |
| 2018-10-29 | 1,622.18 |
| 2018-10-26 | 1,703.42 |
| 2018-10-25 | 1,719.66 |
| 2018-10-24 | 1,719.66 |
| 2018-10-23 | 1,726.16 |
| 2018-10-22 | 1,791.15 |
| 2018-10-19 | 1,722.91 |
| 2018-10-18 | 1,657.93 |
| 2018-10-16 | 1,654.68 |
| 2018-10-15 | 1,719.66 |
| 2018-10-12 | 1,755.41 |
| 2018-10-11 | 1,674.17 |
| 2018-10-10 | 1,752.16 |
| 2018-10-09 | 1,745.66 |
| 2018-10-08 | 1,735.91 |
| 2018-10-05 | 1,752.16 |
| 2018-10-04 | 1,771.66 |
| 2018-10-03 | 1,810.65 |
| 2018-10-02 | 1,862.64 |
| 2018-09-28 | 1,943.87 |
| 2018-09-27 | 1,934.13 |
| 2018-09-26 | 1,992.61 |
| 2018-09-24 | 1,966.62 |
| 2018-09-21 | 2,008.73 |
| 2018-09-20 | 1,966.62 |
| 2018-09-19 | 1,911.55 |
| 2018-09-18 | 1,840.29 |
| 2018-09-17 | 1,840.29 |
| 2018-09-14 | 1,862.96 |
| 2018-09-13 | 1,807.90 |
| 2018-09-12 | 1,811.14 |
| 2018-09-11 | 1,960.14 |
| 2018-09-10 | 2,034.64 |
| 2018-09-07 | 2,044.36 |
| 2018-09-06 | 1,992.53 |
| 2018-09-05 | 2,028.16 |
| 2018-09-04 | 2,076.75 |
| 2018-09-03 | 2,089.71 |
| 2018-08-31 | 2,063.80 |
| 2018-08-30 | 2,102.67 |
| 2018-08-29 | 2,177.17 |
| 2018-08-28 | 2,167.45 |
| 2018-08-27 | 2,167.45 |
| 2018-08-24 | 2,164.21 |
| 2018-08-23 | 2,167.45 |
| 2018-08-22 | 2,167.45 |
| 2018-08-21 | 2,170.69 |
| 2018-08-20 | 2,105.91 |
| 2018-08-17 | 2,008.73 |
| 2018-08-16 | 1,940.71 |
| 2018-08-15 | 1,973.10 |
| 2018-08-14 | 2,067.04 |
| 2018-08-13 | 2,203.08 |
| 2018-08-10 | 2,209.56 |
| 2018-08-09 | 2,232.23 |
| 2018-08-08 | 2,248.43 |
| 2018-08-07 | 2,254.91 |
| 2018-08-06 | 2,180.41 |
| 2018-08-03 | 2,173.93 |
| 2018-08-02 | 2,196.60 |
| 2018-08-01 | 2,206.32 |
| 2018-07-31 | 2,186.89 |
| 2018-07-30 | 2,177.17 |
| 2018-07-27 | 2,219.28 |
| 2018-07-26 | 2,193.36 |
| 2018-07-25 | 2,222.52 |
| 2018-07-24 | 2,248.43 |
| 2018-07-23 | 2,254.91 |
| 2018-07-20 | 2,322.93 |
| 2018-07-19 | 2,290.54 |
| 2018-07-18 | 2,339.13 |
| 2018-07-17 | 2,258.15 |
| 2018-07-16 | 2,290.54 |
| 2018-07-13 | 2,297.02 |
| 2018-07-12 | 2,271.11 |
| 2018-07-11 | 2,203.08 |
| 2018-07-10 | 2,203.08 |
| 2018-07-09 | 2,216.04 |
| 2018-07-06 | 2,154.49 |
| 2018-07-05 | 2,186.89 |
| 2018-07-04 | 2,199.84 |
| 2018-07-03 | 2,238.71 |
| 2018-06-29 | 2,368.28 |
| 2018-06-28 | 2,248.43 |
| 2018-06-27 | 2,229.00 |
| 2018-06-26 | 2,332.65 |
| 2018-06-25 | 2,361.80 |
| 2018-06-22 | 2,355.33 |
| 2018-06-21 | 2,355.33 |
| 2018-06-20 | 2,384.48 |
| 2018-06-19 | 2,345.61 |
| 2018-06-15 | 2,423.35 |
| 2018-06-14 | 2,394.20 |
| 2018-06-13 | 2,394.20 |
| 2018-06-12 | 2,394.20 |
| 2018-06-11 | 2,232.23 |
| 2018-06-08 | 2,245.19 |
| 2018-06-07 | 2,313.22 |
| 2018-06-06 | 2,319.69 |
| 2018-06-05 | 2,287.30 |
| 2018-06-04 | 2,326.17 |
| 2018-06-01 | 2,345.61 |
| 2018-05-31 | 2,368.28 |
| 2018-05-30 | 2,251.67 |
| 2018-05-29 | 2,267.87 |
| 2018-05-28 | 2,329.41 |
| 2018-05-25 | 2,194.01 |
| 2018-05-24 | 2,168.16 |
| 2018-05-23 | 2,187.55 |
| 2018-05-21 | 2,213.40 |
| 2018-05-18 | 2,194.01 |
| 2018-05-17 | 2,190.78 |
| 2018-05-16 | 2,229.55 |
| 2018-05-15 | 2,126.16 |
| 2018-05-14 | 2,164.93 |
| 2018-05-11 | 2,177.86 |
| 2018-05-10 | 2,184.32 |
| 2018-05-09 | 2,171.40 |
| 2018-05-08 | 2,187.55 |
| 2018-05-07 | 2,145.55 |
| 2018-05-04 | 2,035.69 |
| 2018-05-03 | 2,026.00 |
| 2018-05-02 | 2,071.23 |
| 2018-04-30 | 2,093.85 |
| 2018-04-27 | 2,045.39 |
| 2018-04-26 | 2,038.92 |
| 2018-04-25 | 2,055.08 |
| 2018-04-24 | 2,074.47 |
| 2018-04-23 | 2,035.69 |
| 2018-04-20 | 2,135.85 |
| 2018-04-19 | 2,171.40 |
| 2018-04-18 | 2,145.55 |
| 2018-04-17 | 2,174.63 |
| 2018-04-16 | 2,242.48 |
| 2018-04-13 | 2,219.86 |
| 2018-04-12 | 2,278.02 |
| 2018-04-11 | 2,258.63 |
| 2018-04-10 | 2,316.79 |
| 2018-04-09 | 2,174.63 |
| 2018-04-06 | 2,184.32 |
| 2018-04-04 | 2,200.47 |
| 2018-04-03 | 2,145.55 |
| 2018-03-29 | 2,097.08 |
| 2018-03-28 | 2,080.93 |
| 2018-03-27 | 2,135.85 |
| 2018-03-26 | 2,142.32 |
| 2018-03-23 | 2,152.01 |
| 2018-03-22 | 2,142.32 |
| 2018-03-21 | 2,113.24 |
| 2018-03-20 | 2,093.85 |
| 2018-03-19 | 2,048.62 |
| 2018-03-16 | 2,077.70 |
| 2018-03-15 | 2,087.39 |
| 2018-03-14 | 2,068.00 |
| 2018-03-13 | 2,097.08 |
| 2018-03-12 | 2,093.85 |
| 2018-03-09 | 2,090.62 |
| 2018-03-08 | 1,893.53 |
| 2018-03-07 | 1,919.38 |
| 2018-03-06 | 1,903.22 |
| 2018-03-05 | 1,825.68 |
| 2018-03-02 | 1,935.53 |
| 2018-03-01 | 1,909.68 |
| 2018-02-28 | 1,851.53 |
| 2018-02-27 | 1,890.30 |
| 2018-02-26 | 1,896.76 |
| 2018-02-23 | 1,903.22 |
| 2018-02-22 | 1,929.07 |
| 2018-02-21 | 1,870.91 |
| 2018-02-20 | 1,828.91 |
| 2018-02-15 | 1,819.22 |
| 2018-02-14 | 1,796.60 |
| 2018-02-13 | 1,786.91 |
| 2018-02-12 | 1,741.67 |
| 2018-02-09 | 1,738.44 |
| 2018-02-08 | 1,767.52 |
| 2018-02-07 | 1,764.29 |
| 2018-02-06 | 1,735.21 |
| 2018-02-05 | 1,796.60 |
| 2018-02-02 | 1,815.98 |
| 2018-02-01 | 1,761.06 |
| 2018-01-31 | 1,809.52 |
| 2018-01-30 | 1,767.52 |
| 2018-01-29 | 1,796.60 |
| 2018-01-26 | 1,851.53 |
| 2018-01-25 | 1,870.91 |
| 2018-01-24 | 1,938.76 |
| 2018-01-23 | 1,922.61 |
| 2018-01-22 | 1,883.84 |
| 2018-01-19 | 1,899.99 |
| 2018-01-18 | 1,929.07 |
| 2018-01-17 | 1,903.22 |
| 2018-01-16 | 1,967.84 |
| 2018-01-15 | 1,948.46 |
| 2018-01-12 | 1,961.38 |
| 2018-01-11 | 1,883.84 |
| 2018-01-10 | 1,851.53 |
| 2018-01-09 | 1,812.75 |
| 2018-01-08 | 1,861.22 |
| 2018-01-05 | 1,896.76 |
| 2018-01-04 | 1,709.36 |
| 2018-01-03 | 1,699.67 |
| 2018-01-02 | 1,696.44 |
| 2017-12-29 | 1,712.59 |
| 2017-12-28 | 1,699.67 |
| 2017-12-27 | 1,693.21 |
| 2017-12-22 | 1,751.36 |
| 2017-12-21 | 1,651.20 |
| 2017-12-20 | 1,647.97 |
| 2017-12-19 | 1,612.43 |
| 2017-12-18 | 1,541.35 |
| 2017-12-15 | 1,560.74 |
| 2017-12-14 | 1,593.05 |
| 2017-12-13 | 1,528.43 |
| 2017-12-12 | 1,515.50 |
| 2017-12-11 | 1,499.35 |
| 2017-12-08 | 1,444.42 |
| 2017-12-07 | 1,373.34 |
| 2017-12-06 | 1,324.87 |
| 2017-12-05 | 1,337.80 |
| 2017-12-04 | 1,353.95 |
| 2017-12-01 | 1,276.41 |
| 2017-11-30 | 1,286.10 |
| 2017-11-29 | 1,302.26 |
| 2017-11-28 | 1,289.33 |
| 2017-11-27 | 1,269.95 |
| 2017-11-24 | 1,276.41 |
| 2017-11-23 | 1,289.33 |
| 2017-11-22 | 1,302.26 |
| 2017-11-21 | 1,318.41 |
| 2017-11-20 | 1,302.26 |
| 2017-11-17 | 1,302.26 |
| 2017-11-16 | 1,337.80 |
| 2017-11-15 | 1,350.72 |
| 2017-11-14 | 1,395.95 |
| 2017-11-13 | 1,392.72 |
| 2017-11-10 | 1,395.95 |
| 2017-11-09 | 1,418.57 |
| 2017-11-08 | 1,399.19 |
| 2017-11-07 | 1,376.57 |
| 2017-11-06 | 1,360.41 |
| 2017-11-03 | 1,337.80 |
| 2017-11-02 | 1,328.10 |
| 2017-11-01 | 1,360.41 |
| 2017-10-31 | 1,353.95 |
| 2017-10-30 | 1,341.03 |
| 2017-10-27 | 1,328.10 |
| 2017-10-26 | 1,366.88 |
| 2017-10-25 | 1,350.72 |
| 2017-10-24 | 1,347.49 |
| 2017-10-23 | 1,308.72 |
| 2017-10-20 | 1,321.64 |
| 2017-10-19 | 1,321.64 |
| 2017-10-18 | 1,315.18 |
| 2017-10-17 | 1,305.49 |
| 2017-10-16 | 1,321.64 |
| 2017-10-13 | 1,305.49 |
| 2017-10-12 | 1,318.41 |
| 2017-10-11 | 1,315.18 |
| 2017-10-10 | 1,347.49 |
| 2017-10-09 | 1,318.41 |
| 2017-10-06 | 1,315.18 |
| 2017-10-04 | 1,266.71 |
| 2017-10-03 | 1,276.41 |
| 2017-09-29 | 1,266.71 |
| 2017-09-28 | 1,247.33 |
| 2017-09-27 | 1,247.33 |
| 2017-09-26 | 1,229.23 |
| 2017-09-25 | 1,245.33 |
| 2017-09-22 | 1,293.60 |
| 2017-09-21 | 1,283.95 |
| 2017-09-20 | 1,306.48 |
| 2017-09-19 | 1,251.76 |
| 2017-09-18 | 1,251.76 |
| 2017-09-15 | 1,251.76 |
| 2017-09-14 | 1,248.55 |
| 2017-09-13 | 1,222.80 |
| 2017-09-12 | 1,219.58 |
| 2017-09-11 | 1,222.80 |
| 2017-09-08 | 1,238.89 |
| 2017-09-07 | 1,213.14 |
| 2017-09-06 | 1,141.05 |
| 2017-09-05 | 1,157.78 |
| 2017-09-04 | 1,151.35 |
| 2017-09-01 | 1,160.36 |
| 2017-08-31 | 1,164.22 |
| 2017-08-30 | 1,157.78 |
| 2017-08-29 | 1,160.36 |
| 2017-08-28 | 1,171.95 |
| 2017-08-25 | 1,182.24 |
| 2017-08-24 | 1,187.39 |
| 2017-08-22 | 1,179.67 |
| 2017-08-21 | 1,157.78 |
| 2017-08-18 | 1,184.82 |
| 2017-08-17 | 1,193.83 |
| 2017-08-16 | 1,209.92 |
| 2017-08-15 | 1,139.76 |
| 2017-08-14 | 1,152.63 |
| 2017-08-11 | 1,135.90 |
| 2017-08-10 | 1,130.75 |
| 2017-08-09 | 1,144.91 |
| 2017-08-08 | 1,206.71 |
| 2017-08-07 | 1,219.58 |
| 2017-08-04 | 1,203.49 |
| 2017-08-03 | 1,187.39 |
| 2017-08-02 | 1,200.27 |
| 2017-08-01 | 1,209.92 |
| 2017-07-31 | 1,170.66 |
| 2017-07-28 | 1,169.37 |
| 2017-07-27 | 1,161.65 |
| 2017-07-26 | 1,152.63 |
| 2017-07-25 | 1,152.63 |
| 2017-07-24 | 1,165.51 |
| 2017-07-21 | 1,178.38 |
| 2017-07-20 | 1,153.92 |
| 2017-07-19 | 1,161.65 |
| 2017-07-18 | 1,144.91 |
| 2017-07-17 | 1,146.20 |
| 2017-07-14 | 1,141.05 |
| 2017-07-13 | 1,132.04 |
| 2017-07-12 | 1,121.74 |
| 2017-07-11 | 1,110.15 |
| 2017-07-10 | 1,119.16 |
| 2017-07-07 | 1,156.50 |
| 2017-07-06 | 1,177.10 |
| 2017-07-05 | 1,159.07 |
| 2017-07-04 | 1,164.22 |
| 2017-07-03 | 1,175.81 |
| 2017-06-30 | 1,168.08 |
| 2017-06-29 | 1,193.83 |
| 2017-06-28 | 1,213.14 |
| 2017-06-27 | 1,203.49 |
| 2017-06-26 | 1,248.55 |
| 2017-06-23 | 1,219.58 |
| 2017-06-22 | 1,213.14 |
| 2017-06-21 | 1,187.39 |
| 2017-06-20 | 1,180.96 |
| 2017-06-19 | 1,206.71 |
| 2017-06-16 | 1,190.61 |
| 2017-06-15 | 1,187.39 |
| 2017-06-14 | 1,203.49 |
| 2017-06-13 | 1,206.71 |
| 2017-06-12 | 1,216.36 |
| 2017-06-09 | 1,235.67 |
| 2017-06-08 | 1,261.42 |
| 2017-06-07 | 1,216.36 |
| 2017-06-06 | 1,200.27 |
| 2017-06-05 | 1,190.61 |
| 2017-06-02 | 1,197.05 |
| 2017-06-01 | 1,170.66 |
| 2017-05-31 | 1,165.51 |
| 2017-05-29 | 1,179.67 |
| 2017-05-26 | 1,176.45 |
| 2017-05-25 | 1,181.58 |
| 2017-05-24 | 1,158.51 |
| 2017-05-23 | 1,166.20 |
| 2017-05-22 | 1,191.19 |
| 2017-05-19 | 1,090.59 |
| 2017-05-18 | 1,079.05 |
| 2017-05-17 | 1,079.05 |
| 2017-05-16 | 1,090.59 |
| 2017-05-15 | 1,084.18 |
| 2017-05-12 | 1,077.77 |
| 2017-05-11 | 1,085.46 |
| 2017-05-10 | 1,089.30 |
| 2017-05-09 | 1,075.21 |
| 2017-05-08 | 1,073.93 |
| 2017-05-05 | 1,085.46 |
| 2017-05-04 | 1,080.33 |
| 2017-05-02 | 1,096.99 |
| 2017-04-28 | 1,099.56 |
| 2017-04-27 | 1,089.30 |
| 2017-04-26 | 1,116.22 |
| 2017-04-25 | 1,118.78 |
| 2017-04-24 | 1,108.53 |
| 2017-04-21 | 1,122.63 |
| 2017-04-20 | 1,126.47 |
| 2017-04-19 | 1,114.94 |
| 2017-04-18 | 1,117.50 |
| 2017-04-13 | 1,145.69 |
| 2017-04-12 | 1,105.96 |
| 2017-04-11 | 1,090.59 |
| 2017-04-10 | 1,094.43 |
| 2017-04-07 | 1,109.81 |
| 2017-04-06 | 1,080.33 |
| 2017-04-05 | 1,073.93 |
| 2017-04-03 | 1,050.86 |
| 2017-03-31 | 1,032.91 |
| 2017-03-30 | 1,053.42 |
| 2017-03-29 | 1,032.91 |
| 2017-03-28 | 1,040.60 |
| 2017-03-27 | 1,043.17 |
| 2017-03-24 | 1,054.70 |
| 2017-03-23 | 1,055.98 |
| 2017-03-22 | 1,085.46 |
| 2017-03-21 | 1,095.71 |
| 2017-03-20 | 1,038.04 |
| 2017-03-17 | 1,043.17 |
| 2017-03-16 | 1,041.89 |
| 2017-03-15 | 1,034.20 |
| 2017-03-14 | 1,021.38 |
| 2017-03-13 | 1,032.91 |
| 2017-03-10 | 1,031.63 |
| 2017-03-09 | 1,026.51 |
| 2017-03-08 | 1,027.79 |
| 2017-03-07 | 1,032.91 |
| 2017-03-06 | 1,031.63 |
| 2017-03-03 | 1,021.38 |
| 2017-03-02 | 1,047.01 |
| 2017-03-01 | 1,034.20 |
| 2017-02-28 | 1,029.07 |
| 2017-02-27 | 1,041.89 |
| 2017-02-24 | 1,044.45 |
| 2017-02-23 | 1,053.42 |
| 2017-02-22 | 1,066.24 |
| 2017-02-21 | 1,043.17 |
| 2017-02-20 | 1,041.89 |
| 2017-02-17 | 1,003.44 |
| 2017-02-16 | 1,011.13 |
| 2017-02-15 | 989.34 |
| 2017-02-14 | 1,008.56 |
| 2017-02-13 | 993.19 |
| 2017-02-10 | 998.31 |
| 2017-02-09 | 1,012.41 |
| 2017-02-08 | 994.47 |
| 2017-02-07 | 991.90 |
| 2017-02-06 | 944.49 |
| 2017-02-03 | 909.88 |
| 2017-02-02 | 911.16 |
| 2017-02-01 | 899.63 |
| 2017-01-27 | 912.45 |
| 2017-01-26 | 913.73 |
| 2017-01-25 | 867.59 |
| 2017-01-24 | 868.87 |
| 2017-01-23 | 868.87 |
| 2017-01-20 | 841.96 |
| 2017-01-19 | 830.43 |
| 2017-01-18 | 850.93 |
| 2017-01-17 | 856.06 |
| 2017-01-16 | 862.46 |
| 2017-01-13 | 870.15 |
| 2017-01-12 | 880.41 |
| 2017-01-11 | 881.69 |
| 2017-01-10 | 894.50 |
| 2017-01-09 | 899.63 |
| 2017-01-06 | 880.41 |
| 2017-01-05 | 890.66 |
| 2017-01-04 | 879.13 |
| 2017-01-03 | 881.69 |
| 2016-12-30 | 886.81 |
| 2016-12-29 | 868.87 |
| 2016-12-28 | 861.18 |
| 2016-12-23 | 838.12 |
| 2016-12-22 | 841.96 |
| 2016-12-21 | 839.40 |
| 2016-12-20 | 847.09 |
| 2016-12-19 | 885.53 |
| 2016-12-16 | 898.35 |
| 2016-12-15 | 908.60 |
| 2016-12-14 | 930.39 |
| 2016-12-13 | 898.35 |
| 2016-12-12 | 886.81 |
| 2016-12-09 | 903.48 |
| 2016-12-08 | 934.23 |
| 2016-12-07 | 934.23 |
| 2016-12-06 | 931.67 |
| 2016-12-05 | 935.51 |
| 2016-12-02 | 926.54 |
| 2016-12-01 | 962.43 |
| 2016-11-30 | 952.18 |
| 2016-11-29 | 961.15 |
| 2016-11-28 | 970.12 |
| 2016-11-25 | 961.15 |
| 2016-11-24 | 967.55 |
| 2016-11-23 | 985.50 |
| 2016-11-22 | 986.78 |
| 2016-11-21 | 961.15 |
| 2016-11-18 | 958.58 |
| 2016-11-17 | 980.37 |
| 2016-11-16 | 977.81 |
| 2016-11-15 | 971.40 |
| 2016-11-14 | 957.30 |
| 2016-11-11 | 941.92 |
| 2016-11-10 | 948.33 |
| 2016-11-09 | 931.67 |
| 2016-11-08 | 944.49 |
| 2016-11-07 | 948.33 |
| 2016-11-04 | 943.20 |
| 2016-11-03 | 957.30 |
| 2016-11-02 | 973.96 |
| 2016-11-01 | 984.21 |
| 2016-10-31 | 957.30 |
| 2016-10-28 | 980.37 |
| 2016-10-27 | 995.75 |
| 2016-10-26 | 1,007.28 |
| 2016-10-25 | 999.59 |
| 2016-10-24 | 995.75 |
| 2016-10-20 | 988.06 |
| 2016-10-19 | 986.78 |
| 2016-10-18 | 998.31 |
| 2016-10-17 | 988.06 |
| 2016-10-14 | 1,006.00 |
| 2016-10-13 | 1,014.97 |
| 2016-10-12 | 1,022.66 |
| 2016-10-11 | 994.47 |
| 2016-10-07 | 1,008.56 |
| 2016-10-06 | 1,014.97 |
| 2016-10-05 | 998.31 |
| 2016-10-04 | 999.59 |
| 2016-10-03 | 982.93 |
| 2016-09-30 | 954.74 |
| 2016-09-29 | 958.58 |
| 2016-09-28 | 953.46 |
| 2016-09-27 | 975.24 |
| 2016-09-26 | 958.58 |
| 2016-09-23 | 957.30 |
| 2016-09-22 | 966.27 |
| 2016-09-21 | 980.37 |
| 2016-09-20 | 972.68 |
| 2016-09-19 | 980.37 |
| 2016-09-15 | 981.65 |
| 2016-09-14 | 997.03 |
| 2016-09-13 | 1,008.56 |
| 2016-09-12 | 1,007.28 |
| 2016-09-09 | 1,026.51 |
| 2016-09-08 | 1,036.76 |
| 2016-09-07 | 1,045.73 |
| 2016-09-06 | 1,055.98 |
| 2016-09-05 | 1,039.32 |
| 2016-09-02 | 1,027.79 |
| 2016-09-01 | 1,016.25 |
| 2016-08-31 | 1,047.01 |
| 2016-08-30 | 1,016.25 |
| 2016-08-29 | 1,002.16 |
| 2016-08-26 | 995.75 |
| 2016-08-25 | 994.47 |
| 2016-08-24 | 971.40 |
| 2016-08-23 | 968.84 |
| 2016-08-22 | 932.95 |
| 2016-08-19 | 904.76 |
| 2016-08-18 | 902.19 |
| 2016-08-17 | 898.35 |
| 2016-08-16 | 903.48 |
| 2016-08-15 | 918.85 |
| 2016-08-12 | 904.76 |
| 2016-08-11 | 934.23 |
| 2016-08-10 | 925.26 |
| 2016-08-09 | 925.26 |
| 2016-08-08 | 895.79 |
| 2016-08-05 | 897.07 |
| 2016-08-04 | 909.88 |
| 2016-08-03 | 868.87 |
| 2016-08-01 | 903.48 |
| 2016-07-29 | 862.46 |
| 2016-07-28 | 845.80 |
| 2016-07-27 | 884.25 |
| 2016-07-26 | 904.76 |
| 2016-07-25 | 912.45 |
| 2016-07-22 | 897.07 |
| 2016-07-21 | 911.16 |
| 2016-07-20 | 903.48 |
| 2016-07-19 | 894.50 |
| 2016-07-18 | 893.22 |
| 2016-07-15 | 898.35 |
| 2016-07-14 | 920.14 |
| 2016-07-13 | 933.75 |
| 2016-07-12 | 919.66 |
| 2016-07-11 | 910.26 |
| 2016-07-08 | 876.19 |
| 2016-07-07 | 883.24 |
| 2016-07-06 | 855.05 |
| 2016-07-05 | 894.99 |
| 2016-07-04 | 872.67 |
| 2016-06-30 | 892.64 |
| 2016-06-29 | 880.89 |
| 2016-06-28 | 880.89 |
| 2016-06-27 | 884.41 |
| 2016-06-24 | 882.07 |
| 2016-06-23 | 886.76 |
| 2016-06-22 | 890.29 |
| 2016-06-21 | 904.38 |
| 2016-06-20 | 900.86 |
| 2016-06-17 | 869.14 |
| 2016-06-16 | 871.49 |
| 2016-06-15 | 876.19 |
| 2016-06-14 | 879.72 |
| 2016-06-13 | 882.07 |
| 2016-06-10 | 905.56 |
| 2016-06-08 | 934.93 |
| 2016-06-07 | 936.10 |
| 2016-06-06 | 953.72 |
| 2016-06-03 | 951.37 |
| 2016-06-02 | 925.53 |
| 2016-06-01 | 911.43 |
| 2016-05-31 | 889.11 |
| 2016-05-30 | 900.86 |
| 2016-05-27 | 907.91 |
| 2016-05-26 | 904.38 |
| 2016-05-25 | 884.41 |
| 2016-05-24 | 880.89 |
| 2016-05-23 | 905.56 |
| 2016-05-20 | 893.81 |
| 2016-05-19 | 890.29 |
| 2016-05-18 | 910.26 |
| 2016-05-17 | 907.91 |
| 2016-05-16 | 907.91 |
| 2016-05-13 | 907.91 |
| 2016-05-12 | 922.01 |
| 2016-05-11 | 899.69 |
| 2016-05-10 | 903.21 |
| 2016-05-09 | 896.16 |
| 2016-05-06 | 902.04 |
| 2016-05-05 | 910.26 |
| 2016-05-04 | 911.43 |
| 2016-05-03 | 900.86 |
| 2016-04-29 | 903.21 |
| 2016-04-28 | 922.01 |
| 2016-04-27 | 917.31 |
| 2016-04-26 | 891.46 |
| 2016-04-25 | 898.51 |
| 2016-04-22 | 867.97 |
| 2016-04-21 | 846.82 |
| 2016-04-20 | 790.44 |
| 2016-04-19 | 788.09 |
| 2016-04-18 | 786.91 |
| 2016-04-15 | 783.39 |
| 2016-04-14 | 782.21 |
| 2016-04-13 | 781.04 |
| 2016-04-12 | 763.42 |
| 2016-04-11 | 761.07 |
| 2016-04-08 | 759.89 |
| 2016-04-07 | 757.54 |
| 2016-04-06 | 751.67 |
| 2016-04-05 | 754.02 |
| 2016-04-01 | 757.54 |
| 2016-03-31 | 748.15 |
| 2016-03-30 | 749.32 |
| 2016-03-29 | 739.92 |
| 2016-03-24 | 741.10 |
| 2016-03-23 | 757.54 |
| 2016-03-22 | 769.29 |
| 2016-03-21 | 792.79 |
| 2016-03-18 | 786.91 |
| 2016-03-17 | 761.07 |
| 2016-03-16 | 748.15 |
| 2016-03-15 | 755.20 |
| 2016-03-14 | 781.04 |
| 2016-03-11 | 785.74 |
| 2016-03-10 | 754.02 |
| 2016-03-09 | 759.89 |
| 2016-03-08 | 775.17 |
| 2016-03-07 | 782.21 |
| 2016-03-04 | 786.91 |
| 2016-03-03 | 820.98 |
| 2016-03-02 | 786.91 |
| 2016-03-01 | 650.65 |
| 2016-02-29 | 640.07 |
| 2016-02-26 | 629.50 |
| 2016-02-25 | 648.30 |
| 2016-02-24 | 669.44 |
| 2016-02-23 | 668.27 |
| 2016-02-22 | 675.31 |
| 2016-02-19 | 671.79 |
| 2016-02-18 | 680.01 |
| 2016-02-17 | 676.49 |
| 2016-02-16 | 656.52 |
| 2016-02-15 | 642.42 |
| 2016-02-12 | 630.68 |
| 2016-02-11 | 617.75 |
| 2016-02-05 | 624.80 |
| 2016-02-04 | 613.05 |
| 2016-02-03 | 638.90 |
| 2016-02-02 | 640.07 |
| 2016-02-01 | 643.60 |
| 2016-01-29 | 625.98 |
| 2016-01-28 | 641.25 |
| 2016-01-27 | 617.75 |
| 2016-01-26 | 618.93 |
| 2016-01-25 | 622.45 |
| 2016-01-22 | 671.79 |
| 2016-01-21 | 636.55 |
| 2016-01-20 | 757.54 |
| 2016-01-19 | 771.64 |
| 2016-01-18 | 755.20 |
| 2016-01-15 | 772.82 |
| 2016-01-14 | 781.04 |
| 2016-01-13 | 788.09 |
| 2016-01-12 | 790.44 |
| 2016-01-11 | 797.49 |
| 2016-01-08 | 792.79 |
| 2016-01-07 | 782.21 |
| 2016-01-06 | 842.12 |
| 2016-01-05 | 842.12 |
| 2016-01-04 | 844.47 |
| 2015-12-31 | 875.02 |
| 2015-12-30 | 836.25 |
| 2015-12-29 | 836.25 |
| 2015-12-28 | 828.03 |
| 2015-12-24 | 835.08 |
| 2015-12-23 | 840.95 |
| 2015-12-22 | 836.25 |
| 2015-12-21 | 792.79 |
| 2015-12-18 | 785.74 |
| 2015-12-17 | 783.39 |
| 2015-12-16 | 771.64 |
| 2015-12-15 | 746.97 |
| 2015-12-14 | 759.89 |
| 2015-12-11 | 765.77 |
| 2015-12-10 | 769.29 |
| 2015-12-09 | 770.47 |
| 2015-12-08 | 781.04 |
| 2015-12-07 | 784.56 |
| 2015-12-04 | 779.86 |
| 2015-12-03 | 797.49 |
| 2015-12-02 | 793.96 |
| 2015-12-01 | 786.91 |
| 2015-11-30 | 785.74 |
| 2015-11-27 | 758.72 |
| 2015-11-26 | 779.86 |
| 2015-11-25 | 779.86 |
| 2015-11-24 | 785.74 |
| 2015-11-23 | 779.86 |
| 2015-11-20 | 779.86 |
| 2015-11-19 | 771.64 |
| 2015-11-18 | 763.42 |
| 2015-11-17 | 763.42 |
| 2015-11-16 | 748.15 |
| 2015-11-13 | 744.62 |
| 2015-11-12 | 745.80 |
| 2015-11-11 | 721.13 |
| 2015-11-10 | 705.86 |
| 2015-11-09 | 717.60 |
| 2015-11-06 | 738.75 |
| 2015-11-05 | 757.54 |
| 2015-11-04 | 762.24 |
| 2015-11-03 | 748.15 |
| 2015-11-02 | 751.67 |
| 2015-10-30 | 762.24 |
| 2015-10-29 | 755.20 |
| 2015-10-28 | 778.69 |
| 2015-10-27 | 782.21 |
| 2015-10-26 | 790.44 |
| 2015-10-23 | 777.52 |
| 2015-10-22 | 777.52 |
| 2015-10-20 | 784.56 |
| 2015-10-19 | 782.21 |
| 2015-10-16 | 797.49 |
| 2015-10-15 | 782.21 |
| 2015-10-14 | 777.52 |
| 2015-10-13 | 776.34 |
| 2015-10-12 | 745.80 |
| 2015-10-09 | 712.91 |
| 2015-10-08 | 724.65 |
| 2015-10-07 | 772.82 |
| 2015-10-06 | 737.57 |
| 2015-10-05 | 764.59 |
| 2015-10-02 | 793.96 |
| 2015-09-30 | 744.62 |
| 2015-09-29 | 742.27 |
| 2015-09-25 | 741.10 |
| 2015-09-24 | 717.60 |
| 2015-09-23 | 699.98 |
| 2015-09-22 | 696.46 |
| 2015-09-21 | 681.19 |
| 2015-09-18 | 676.49 |
| 2015-09-17 | 678.25 |
| 2015-09-16 | 647.79 |
| 2015-09-15 | 658.45 |
| 2015-09-14 | 647.79 |
| 2015-09-11 | 643.22 |
| 2015-09-10 | 638.65 |
| 2015-09-09 | 643.22 |
| 2015-09-08 | 631.04 |
| 2015-09-07 | 618.85 |
| 2015-09-04 | 617.33 |
| 2015-09-02 | 603.62 |
| 2015-09-01 | 624.95 |
| 2015-08-31 | 641.70 |
| 2015-08-28 | 631.04 |
| 2015-08-27 | 641.70 |
| 2015-08-26 | 596.01 |
| 2015-08-25 | 600.58 |
| 2015-08-24 | 596.01 |
| 2015-08-21 | 617.33 |
| 2015-08-20 | 617.33 |
| 2015-08-19 | 627.99 |
| 2015-08-18 | 637.13 |
| 2015-08-17 | 640.18 |
| 2015-08-14 | 646.27 |
| 2015-08-13 | 644.75 |
| 2015-08-12 | 653.88 |
| 2015-08-11 | 653.88 |
| 2015-08-10 | 652.36 |
| 2015-08-07 | 655.41 |
| 2015-08-06 | 656.93 |
| 2015-08-05 | 659.98 |
| 2015-08-04 | 655.41 |
| 2015-08-03 | 659.98 |
| 2015-07-31 | 664.54 |
| 2015-07-30 | 659.98 |
| 2015-07-29 | 655.41 |
| 2015-07-28 | 646.27 |
| 2015-07-27 | 624.95 |
| 2015-07-24 | 638.65 |
| 2015-07-23 | 634.08 |
| 2015-07-22 | 632.56 |
| 2015-07-21 | 627.99 |
| 2015-07-20 | 623.42 |
| 2015-07-17 | 631.04 |
| 2015-07-16 | 631.04 |
| 2015-07-15 | 638.65 |
| 2015-07-14 | 643.22 |
| 2015-07-13 | 638.65 |
| 2015-07-10 | 608.19 |
| 2015-07-09 | 621.90 |
| 2015-07-08 | 582.30 |
| 2015-07-07 | 627.99 |
| 2015-07-06 | 631.04 |
| 2015-07-03 | 649.31 |
| 2015-07-02 | 658.45 |
| 2015-06-30 | 661.50 |
| 2015-06-29 | 656.93 |
| 2015-06-26 | 672.16 |
| 2015-06-25 | 685.87 |
| 2015-06-24 | 682.82 |
| 2015-06-23 | 682.82 |
| 2015-06-22 | 670.64 |
| 2015-06-19 | 659.98 |
| 2015-06-18 | 685.87 |
| 2015-06-17 | 626.47 |
| 2015-06-16 | 626.47 |
| 2015-06-15 | 626.47 |
| 2015-06-12 | 632.56 |
| 2015-06-11 | 615.81 |
| 2015-06-10 | 611.24 |
| 2015-06-09 | 608.19 |
| 2015-06-08 | 614.29 |
| 2015-06-05 | 606.67 |
| 2015-06-04 | 608.19 |
| 2015-06-03 | 602.10 |
| 2015-06-02 | 600.58 |
| 2015-06-01 | 604.84 |
| 2015-05-29 | 604.84 |
| 2015-05-28 | 612.41 |
| 2015-05-27 | 622.99 |
| 2015-05-26 | 621.48 |
| 2015-05-22 | 618.46 |
| 2015-05-21 | 616.94 |
| 2015-05-20 | 621.48 |
| 2015-05-19 | 627.53 |
| 2015-05-18 | 627.53 |
| 2015-05-15 | 632.07 |
| 2015-05-14 | 629.04 |
| 2015-05-13 | 636.61 |
| 2015-05-12 | 639.63 |
| 2015-05-11 | 638.12 |
| 2015-05-08 | 607.87 |
| 2015-05-07 | 613.92 |
| 2015-05-06 | 630.56 |
| 2015-05-05 | 627.53 |
| 2015-05-04 | 626.02 |
| 2015-04-30 | 619.97 |
| 2015-04-29 | 641.14 |
| 2015-04-28 | 644.17 |
| 2015-04-27 | 644.17 |
| 2015-04-24 | 630.56 |
| 2015-04-23 | 622.99 |
| 2015-04-22 | 621.48 |
| 2015-04-21 | 616.94 |
| 2015-04-20 | 359.81 |
| 2015-04-17 | 359.81 |
| 2015-04-16 | 359.81 |
| 2015-04-15 | 359.81 |
| 2015-04-14 | 359.81 |
| 2015-04-13 | 359.81 |
| 2015-04-10 | 359.81 |
| 2015-04-09 | 359.81 |
| 2015-04-08 | 359.81 |
| 2015-04-02 | 359.81 |
| 2015-04-01 | 360.42 |
| 2015-03-31 | 359.81 |
| 2015-03-30 | 359.21 |
| 2015-03-27 | 354.97 |
| 2015-03-26 | 353.76 |
| 2015-03-25 | 353.16 |
| 2015-03-24 | 355.58 |
| 2015-03-23 | 353.16 |
| 2015-03-20 | 356.18 |
| 2015-03-19 | 355.58 |
| 2015-03-18 | 352.55 |
| 2015-03-17 | 332.59 |
| 2015-03-16 | 330.17 |
| 2015-03-13 | 339.24 |
| 2015-03-12 | 344.08 |
| 2015-03-11 | 351.34 |
| 2015-03-10 | 342.87 |
| 2015-03-09 | 354.37 |
| 2015-03-06 | 361.63 |
| 2015-03-05 | 365.26 |
| 2015-03-04 | 371.91 |
| 2015-03-03 | 397.32 |
| 2015-03-02 | 396.72 |
| 2015-02-27 | 389.46 |
| 2015-02-26 | 391.27 |
| 2015-02-25 | 392.48 |
| 2015-02-24 | 396.72 |
| 2015-02-23 | 397.32 |
| 2015-02-18 | 397.32 |
| 2015-02-17 | 399.74 |
| 2015-02-16 | 403.98 |
| 2015-02-13 | 396.11 |
| 2015-02-12 | 384.62 |
| 2015-02-11 | 389.46 |
| 2015-02-10 | 388.85 |
| 2015-02-09 | 390.67 |
| 2015-02-06 | 399.14 |
| 2015-02-05 | 400.35 |
| 2015-02-04 | 403.98 |
| 2015-02-03 | 402.77 |
| 2015-02-02 | 408.21 |
| 2015-01-30 | 414.26 |
| 2015-01-29 | 426.36 |
| 2015-01-28 | 424.55 |
| 2015-01-27 | 433.02 |
| 2015-01-26 | 428.78 |
| 2015-01-23 | 448.14 |
| 2015-01-22 | 413.66 |
| 2015-01-21 | 388.85 |
| 2015-01-20 | 381.59 |
| 2015-01-19 | 370.10 |
| 2015-01-16 | 373.73 |
| 2015-01-15 | 377.96 |
| 2015-01-14 | 378.57 |
| 2015-01-13 | 380.99 |
| 2015-01-12 | 377.36 |
| 2015-01-09 | 384.01 |
| 2015-01-08 | 382.80 |
| 2015-01-07 | 384.62 |
| 2015-01-06 | 391.88 |
| 2015-01-05 | 399.14 |
| 2015-01-02 | 397.32 |
| 2014-12-31 | 391.27 |
| 2014-12-30 | 378.57 |
| 2014-12-29 | 393.69 |
| 2014-12-24 | 385.22 |
| 2014-12-23 | 381.59 |
| 2014-12-22 | 387.04 |
| 2014-12-19 | 364.65 |
| 2014-12-18 | 360.42 |
| 2014-12-17 | 360.42 |
| 2014-12-16 | 371.91 |
| 2014-12-15 | 373.12 |
| 2014-12-12 | 371.91 |
| 2014-12-11 | 365.26 |
| 2014-12-10 | 369.49 |
| 2014-12-09 | 374.33 |
| 2014-12-08 | 379.78 |
| 2014-12-05 | 382.20 |
| 2014-12-04 | 379.78 |
| 2014-12-03 | 378.57 |
| 2014-12-02 | 389.46 |
| 2014-12-01 | 382.80 |
| 2014-11-28 | 389.46 |
| 2014-11-27 | 402.16 |
| 2014-11-26 | 399.74 |
| 2014-11-25 | 393.69 |
| 2014-11-24 | 396.72 |
| 2014-11-21 | 383.41 |
| 2014-11-20 | 371.31 |
| 2014-11-19 | 378.57 |
| 2014-11-18 | 394.30 |
| 2014-11-17 | 410.03 |
| 2014-11-14 | 419.71 |
| 2014-11-13 | 410.63 |
| 2014-11-12 | 412.45 |
| 2014-11-11 | 408.82 |
| 2014-11-10 | 413.66 |
| 2014-11-07 | 441.49 |
| 2014-11-06 | 439.07 |
| 2014-11-05 | 442.09 |
| 2014-11-04 | 454.19 |
| 2014-11-03 | 456.61 |
| 2014-10-31 | 457.82 |
| 2014-10-30 | 460.85 |
| 2014-10-29 | 464.48 |
| 2014-10-28 | 457.22 |
| 2014-10-27 | 449.96 |
| 2014-10-24 | 457.82 |
| 2014-10-23 | 459.64 |
| 2014-10-22 | 463.27 |
| 2014-10-21 | 460.24 |
| 2014-10-20 | 463.27 |
| 2014-10-17 | 456.61 |
| 2014-10-16 | 456.61 |
| 2014-10-15 | 465.69 |
| 2014-10-14 | 471.13 |
| 2014-10-13 | 476.58 |
| 2014-10-10 | 469.32 |
| 2014-10-09 | 474.16 |
| 2014-10-08 | 475.97 |
| 2014-10-07 | 480.81 |
| 2014-10-06 | 475.37 |
| 2014-10-03 | 468.71 |
| 2014-09-30 | 456.01 |
| 2014-09-29 | 463.27 |
| 2014-09-26 | 479.30 |
| 2014-09-25 | 480.51 |
| 2014-09-24 | 487.72 |
| 2014-09-23 | 487.12 |
| 2014-09-22 | 499.76 |
| 2014-09-19 | 499.76 |
| 2014-09-18 | 499.76 |
| 2014-09-17 | 509.08 |
| 2014-09-16 | 501.56 |
| 2014-09-15 | 509.08 |
| 2014-09-12 | 515.10 |
| 2014-09-11 | 512.09 |
| 2014-09-10 | 527.13 |
| 2014-09-08 | 533.14 |
| 2014-09-05 | 539.16 |
| 2014-09-04 | 537.65 |
| 2014-09-03 | 537.65 |
| 2014-09-02 | 540.66 |
| 2014-09-01 | 537.65 |
| 2014-08-29 | 527.13 |
| 2014-08-28 | 531.64 |
| 2014-08-27 | 537.65 |
| 2014-08-26 | 530.13 |
| 2014-08-25 | 546.68 |
| 2014-08-22 | 560.21 |
| 2014-08-21 | 599.31 |
| 2014-08-20 | 620.37 |
| 2014-08-19 | 627.89 |
| 2014-08-18 | 620.37 |
| 2014-08-15 | 620.37 |
| 2014-08-14 | 615.86 |
| 2014-08-13 | 626.38 |
| 2014-08-12 | 620.37 |
| 2014-08-11 | 615.86 |
| 2014-08-08 | 602.32 |
| 2014-08-07 | 611.34 |
| 2014-08-06 | 617.36 |
| 2014-08-05 | 614.35 |
| 2014-08-04 | 602.32 |
| 2014-08-01 | 594.80 |
| 2014-07-31 | 611.34 |
| 2014-07-30 | 626.38 |
| 2014-07-29 | 614.35 |
| 2014-07-28 | 605.33 |
| 2014-07-25 | 593.30 |
| 2014-07-24 | 579.76 |
| 2014-07-23 | 572.24 |
| 2014-07-22 | 561.72 |
| 2014-07-21 | 549.68 |
| 2014-07-18 | 558.71 |
| 2014-07-17 | 558.71 |
| 2014-07-16 | 554.20 |
| 2014-07-15 | 549.68 |
| 2014-07-14 | 554.20 |
| 2014-07-11 | 552.69 |
| 2014-07-10 | 543.67 |
| 2014-07-09 | 542.17 |
| 2014-07-08 | 551.19 |
| 2014-07-07 | 554.20 |
| 2014-07-04 | 549.68 |
| 2014-07-03 | 552.69 |
| 2014-07-02 | 555.70 |
| 2014-06-30 | 546.68 |
| 2014-06-27 | 546.68 |
| 2014-06-26 | 549.68 |
| 2014-06-25 | 545.17 |
| 2014-06-24 | 537.65 |
| 2014-06-23 | 528.63 |
| 2014-06-20 | 543.67 |
| 2014-06-19 | 539.16 |
| 2014-06-18 | 537.65 |
| 2014-06-17 | 543.67 |
| 2014-06-16 | 545.17 |
| 2014-06-13 | 549.68 |
| 2014-06-12 | 543.67 |
| 2014-06-11 | 548.18 |
| 2014-06-10 | 561.72 |
| 2014-06-09 | 548.18 |
| 2014-06-06 | 540.66 |
| 2014-06-05 | 548.18 |
| 2014-06-04 | 551.19 |
| 2014-06-03 | 556.00 |
| 2014-05-30 | 550.02 |
| 2014-05-29 | 560.48 |
| 2014-05-28 | 569.45 |
| 2014-05-27 | 567.96 |
| 2014-05-26 | 585.89 |
| 2014-05-23 | 614.28 |
| 2014-05-22 | 585.89 |
| 2014-05-21 | 578.42 |
| 2014-05-20 | 569.45 |
| 2014-05-19 | 578.42 |
| 2014-05-16 | 576.92 |
| 2014-05-15 | 575.43 |
| 2014-05-14 | 567.96 |
| 2014-05-13 | 558.99 |
| 2014-05-12 | 554.51 |
| 2014-05-09 | 558.99 |
| 2014-05-08 | 567.96 |
| 2014-05-07 | 556.00 |
| 2014-05-05 | 554.51 |
| 2014-05-02 | 563.47 |
| 2014-04-30 | 558.99 |
| 2014-04-29 | 573.93 |
| 2014-04-28 | 553.01 |
| 2014-04-25 | 557.50 |
| 2014-04-24 | 560.48 |
| 2014-04-23 | 563.47 |
| 2014-04-22 | 554.51 |
| 2014-04-17 | 582.90 |
| 2014-04-16 | 578.42 |
| 2014-04-15 | 579.91 |
| 2014-04-14 | 599.34 |
| 2014-04-11 | 597.84 |
| 2014-04-10 | 591.86 |
| 2014-04-09 | 564.97 |
| 2014-04-08 | 548.53 |
| 2014-04-07 | 557.50 |
| 2014-04-04 | 551.52 |
| 2014-04-03 | 557.50 |
| 2014-04-02 | 560.48 |
| 2014-04-01 | 558.99 |
| 2014-03-31 | 554.51 |
| 2014-03-28 | 554.51 |
| 2014-03-27 | 509.68 |
| 2014-03-26 | 499.22 |
| 2014-03-25 | 505.19 |
| 2014-03-24 | 506.69 |
| 2014-03-21 | 497.72 |
| 2014-03-20 | 490.55 |
| 2014-03-19 | 483.38 |
| 2014-03-18 | 473.22 |
| 2014-03-17 | 480.99 |
| 2014-03-14 | 481.58 |
| 2014-03-13 | 502.21 |
| 2014-03-12 | 505.19 |
| 2014-03-11 | 502.21 |
| 2014-03-10 | 509.68 |
| 2014-03-07 | 530.60 |
| 2014-03-06 | 539.56 |
| 2014-03-05 | 527.61 |
| 2014-03-04 | 535.08 |
| 2014-03-03 | 544.05 |
| 2014-02-28 | 553.01 |
| 2014-02-27 | 560.48 |
| 2014-02-26 | 535.08 |
| 2014-02-25 | 541.06 |
| 2014-02-24 | 578.42 |
| 2014-02-21 | 597.84 |
| 2014-02-20 | 587.38 |
| 2014-02-19 | 596.35 |
| 2014-02-18 | 602.32 |
| 2014-02-17 | 600.83 |
| 2014-02-14 | 585.89 |
| 2014-02-13 | 594.85 |
| 2014-02-12 | 605.31 |
| 2014-02-11 | 597.84 |
| 2014-02-10 | 572.44 |
| 2014-02-07 | 585.89 |
| 2014-02-06 | 584.39 |
| 2014-02-05 | 585.89 |
| 2014-02-04 | 570.94 |
| 2014-01-30 | 590.37 |
| 2014-01-29 | 585.89 |
| 2014-01-28 | 582.90 |
| 2014-01-27 | 578.42 |
| 2014-01-24 | 602.32 |
| 2014-01-23 | 602.32 |
| 2014-01-22 | 620.26 |
| 2014-01-21 | 624.74 |
| 2014-01-20 | 623.24 |
| 2014-01-17 | 626.23 |
| 2014-01-16 | 626.23 |
| 2014-01-15 | 633.71 |
| 2014-01-14 | 635.20 |
| 2014-01-13 | 644.17 |
| 2014-01-10 | 641.18 |
| 2014-01-09 | 642.67 |
| 2014-01-08 | 648.65 |
| 2014-01-07 | 645.66 |
| 2014-01-06 | 648.65 |
| 2014-01-03 | 657.61 |
| 2014-01-02 | 669.57 |
| 2013-12-31 | 669.57 |
| 2013-12-30 | 669.57 |
| 2013-12-27 | 677.04 |
| 2013-12-24 | 675.55 |
| 2013-12-23 | 657.61 |
| 2013-12-20 | 666.58 |
| 2013-12-19 | 660.60 |
| 2013-12-18 | 666.58 |
| 2013-12-17 | 675.55 |
| 2013-12-16 | 672.56 |
| 2013-12-13 | 668.07 |
| 2013-12-12 | 683.02 |
| 2013-12-11 | 696.47 |
| 2013-12-10 | 702.44 |
| 2013-12-09 | 706.93 |
| 2013-12-06 | 705.43 |
| 2013-12-05 | 706.93 |
| 2013-12-04 | 715.89 |
| 2013-12-03 | 730.84 |
| 2013-12-02 | 727.85 |
| 2013-11-29 | 717.39 |
| 2013-11-28 | 726.35 |
| 2013-11-27 | 723.36 |
| 2013-11-26 | 718.88 |
| 2013-11-25 | 724.86 |
| 2013-11-22 | 724.86 |
| 2013-11-21 | 714.40 |
| 2013-11-20 | 708.42 |
| 2013-11-19 | 700.95 |
| 2013-11-18 | 726.35 |
| 2013-11-15 | 702.44 |
| 2013-11-14 | 706.93 |
| 2013-11-13 | 674.05 |
| 2013-11-12 | 678.53 |
| 2013-11-11 | 684.51 |
| 2013-11-08 | 690.49 |
| 2013-11-07 | 687.50 |
| 2013-11-06 | 708.42 |
| 2013-11-05 | 699.45 |
| 2013-11-04 | 721.87 |
| 2013-11-01 | 712.90 |
| 2013-10-31 | 720.37 |
| 2013-10-30 | 721.87 |
| 2013-10-29 | 706.93 |
| 2013-10-28 | 697.96 |
| 2013-10-25 | 700.95 |
| 2013-10-24 | 706.93 |
| 2013-10-23 | 696.47 |
| 2013-10-22 | 720.37 |
| 2013-10-21 | 718.88 |
| 2013-10-18 | 693.48 |
| 2013-10-17 | 684.51 |
| 2013-10-16 | 686.01 |
| 2013-10-15 | 700.95 |
| 2013-10-11 | 660.60 |
| 2013-10-10 | 647.15 |
| 2013-10-09 | 645.66 |
| 2013-10-08 | 653.13 |
| 2013-10-07 | 645.66 |
| 2013-10-04 | 656.12 |
| 2013-10-03 | 648.65 |
| 2013-10-02 | 647.15 |
| 2013-09-30 | 636.69 |
| 2013-09-27 | 644.17 |
| 2013-09-26 | 649.25 |
| 2013-09-25 | 650.73 |
| 2013-09-24 | 647.76 |
| 2013-09-23 | 644.79 |
| 2013-09-19 | 643.30 |
| 2013-09-18 | 640.33 |
| 2013-09-17 | 635.87 |
| 2013-09-16 | 631.41 |
| 2013-09-13 | 622.49 |
| 2013-09-12 | 609.11 |
| 2013-09-11 | 606.13 |
| 2013-09-10 | 612.08 |
| 2013-09-09 | 600.19 |
| 2013-09-06 | 589.78 |
| 2013-09-05 | 603.16 |
| 2013-09-04 | 579.38 |
| 2013-09-03 | 583.84 |
| 2013-09-02 | 567.48 |
| 2013-08-30 | 557.08 |
| 2013-08-29 | 566.00 |
| 2013-08-28 | 561.54 |
| 2013-08-27 | 580.86 |
| 2013-08-26 | 580.86 |
| 2013-08-23 | 579.38 |
| 2013-08-22 | 589.78 |
| 2013-08-21 | 604.65 |
| 2013-08-20 | 594.24 |
| 2013-08-19 | 612.08 |
| 2013-08-16 | 615.05 |
| 2013-08-15 | 634.38 |
| 2013-08-13 | 665.60 |
| 2013-08-12 | 671.54 |
| 2013-08-09 | 664.11 |
| 2013-08-08 | 609.11 |
| 2013-08-07 | 603.16 |
| 2013-08-06 | 609.11 |
| 2013-08-05 | 612.08 |
| 2013-08-02 | 622.49 |
| 2013-08-01 | 613.57 |
| 2013-07-31 | 612.08 |
| 2013-07-30 | 619.51 |
| 2013-07-29 | 613.57 |
| 2013-07-26 | 607.62 |
| 2013-07-25 | 612.08 |
| 2013-07-24 | 612.08 |
| 2013-07-23 | 616.54 |
| 2013-07-22 | 600.19 |
| 2013-07-19 | 589.78 |
| 2013-07-18 | 595.73 |
| 2013-07-17 | 612.08 |
| 2013-07-16 | 629.92 |
| 2013-07-15 | 638.84 |
| 2013-07-12 | 615.05 |
| 2013-07-11 | 626.95 |
| 2013-07-10 | 607.62 |
| 2013-07-09 | 619.51 |
| 2013-07-08 | 594.24 |
| 2013-07-05 | 604.65 |
| 2013-07-04 | 589.78 |
| 2013-07-03 | 585.32 |
| 2013-07-02 | 615.05 |
| 2013-06-28 | 625.46 |
| 2013-06-27 | 598.70 |
| 2013-06-26 | 588.30 |
| 2013-06-25 | 571.94 |
| 2013-06-24 | 570.46 |
| 2013-06-21 | 582.35 |
| 2013-06-20 | 607.62 |
| 2013-06-19 | 625.46 |
| 2013-06-18 | 625.46 |
| 2013-06-17 | 634.38 |
| 2013-06-14 | 625.46 |
| 2013-06-13 | 626.95 |
| 2013-06-11 | 653.71 |
| 2013-06-10 | 659.65 |
| 2013-06-07 | 656.68 |
| 2013-06-06 | 653.71 |
| 2013-06-05 | 658.17 |
| 2013-06-04 | 661.14 |
| 2013-06-03 | 661.14 |
| 2013-05-31 | 653.71 |
| 2013-05-30 | 661.14 |
| 2013-05-29 | 652.22 |
| 2013-05-28 | 667.09 |
| 2013-05-27 | 623.97 |
| 2013-05-24 | 623.97 |
| 2013-05-23 | 623.97 |
| 2013-05-22 | 626.93 |
| 2013-05-21 | 609.20 |
| 2013-05-20 | 613.63 |
| 2013-05-16 | 643.18 |
| 2013-05-15 | 653.52 |
| 2013-05-14 | 657.96 |
| 2013-05-13 | 662.39 |
| 2013-05-10 | 684.55 |
| 2013-05-09 | 662.39 |
| 2013-05-08 | 697.85 |
| 2013-05-07 | 697.85 |
| 2013-05-06 | 706.71 |
| 2013-05-03 | 693.42 |
| 2013-05-02 | 678.64 |
| 2013-04-30 | 686.03 |
| 2013-04-29 | 672.73 |
| 2013-04-26 | 671.25 |
| 2013-04-25 | 663.87 |
| 2013-04-24 | 662.39 |
| 2013-04-23 | 655.00 |
| 2013-04-22 | 652.05 |
| 2013-04-19 | 635.79 |
| 2013-04-18 | 609.20 |
| 2013-04-17 | 609.20 |
| 2013-04-16 | 612.15 |
| 2013-04-15 | 619.54 |
| 2013-04-12 | 629.88 |
| 2013-04-11 | 631.36 |
| 2013-04-10 | 615.11 |
| 2013-04-09 | 638.75 |
| 2013-04-08 | 616.59 |
| 2013-04-05 | 603.29 |
| 2013-04-03 | 597.38 |
| 2013-04-02 | 585.56 |
| 2013-03-28 | 579.65 |
| 2013-03-27 | 585.56 |
| 2013-03-26 | 573.74 |
| 2013-03-25 | 585.56 |
| 2013-03-22 | 597.38 |
| 2013-03-21 | 584.08 |
| 2013-03-20 | 622.50 |
| 2013-03-19 | 610.68 |
| 2013-03-18 | 606.24 |
| 2013-03-15 | 628.41 |
| 2013-03-14 | 622.50 |
| 2013-03-13 | 623.97 |
| 2013-03-12 | 638.75 |
| 2013-03-11 | 656.48 |
| 2013-03-08 | 650.57 |
| 2013-03-07 | 638.75 |
| 2013-03-06 | 631.36 |
| 2013-03-05 | 618.06 |
| 2013-03-04 | 628.41 |
| 2013-03-01 | 632.84 |
| 2013-02-28 | 644.66 |
| 2013-02-27 | 637.27 |
| 2013-02-26 | 640.23 |
| 2013-02-25 | 653.52 |
| 2013-02-22 | 650.57 |
| 2013-02-21 | 647.61 |
| 2013-02-20 | 650.57 |
| 2013-02-19 | 649.09 |
| 2013-02-18 | 657.96 |
| 2013-02-15 | 669.78 |
| 2013-02-14 | 650.57 |
| 2013-02-08 | 659.43 |
| 2013-02-07 | 655.00 |
| 2013-02-06 | 671.25 |
| 2013-02-05 | 694.89 |
| 2013-02-04 | 703.76 |
| 2013-02-01 | 706.71 |
| 2013-01-31 | 721.49 |
| 2013-01-30 | 712.62 |
| 2013-01-29 | 708.19 |
| 2013-01-28 | 712.62 |
| 2013-01-25 | 706.71 |
| 2013-01-24 | 699.33 |
| 2013-01-23 | 702.28 |
| 2013-01-22 | 709.67 |
| 2013-01-21 | 709.67 |
| 2013-01-18 | 700.80 |
| 2013-01-17 | 706.71 |
| 2013-01-16 | 697.85 |
| 2013-01-15 | 705.24 |
| 2013-01-14 | 694.89 |
| 2013-01-11 | 706.71 |
| 2013-01-10 | 714.10 |
| 2013-01-09 | 731.83 |
| 2013-01-08 | 734.79 |
| 2013-01-07 | 755.47 |
| 2013-01-04 | 759.90 |
| 2013-01-03 | 739.22 |
| 2013-01-02 | 736.26 |
| 2012-12-31 | 725.92 |
| 2012-12-28 | 720.01 |
| 2012-12-27 | 721.49 |
| 2012-12-24 | 720.01 |
| 2012-12-21 | 714.10 |
| 2012-12-20 | 728.88 |
| 2012-12-19 | 737.74 |
| 2012-12-18 | 728.88 |
| 2012-12-17 | 721.49 |
| 2012-12-14 | 730.35 |
| 2012-12-13 | 722.97 |
| 2012-12-12 | 717.06 |
| 2012-12-11 | 712.62 |
| 2012-12-10 | 718.53 |
| 2012-12-07 | 725.92 |
| 2012-12-06 | 734.79 |
| 2012-12-05 | 746.61 |
| 2012-12-04 | 712.62 |
| 2012-12-03 | 717.06 |
| 2012-11-30 | 717.06 |
| 2012-11-29 | 731.83 |
| 2012-11-28 | 712.62 |
| 2012-11-27 | 718.53 |
| 2012-11-26 | 696.37 |
| 2012-11-23 | 675.69 |
| 2012-11-22 | 656.48 |
| 2012-11-21 | 659.43 |
| 2012-11-20 | 675.69 |
| 2012-11-19 | 666.82 |
| 2012-11-16 | 663.87 |
| 2012-11-15 | 660.91 |
| 2012-11-14 | 652.05 |
| 2012-11-13 | 655.00 |
| 2012-11-12 | 657.96 |
| 2012-11-09 | 660.91 |
| 2012-11-08 | 656.48 |
| 2012-11-07 | 677.16 |
| 2012-11-06 | 681.60 |
| 2012-11-05 | 697.85 |
| 2012-11-02 | 688.98 |
| 2012-11-01 | 665.34 |
| 2012-10-31 | 644.66 |
| 2012-10-30 | 650.57 |
| 2012-10-29 | 652.05 |
| 2012-10-26 | 643.18 |
| 2012-10-25 | 656.48 |
| 2012-10-24 | 653.52 |
| 2012-10-22 | 644.66 |
| 2012-10-19 | 638.75 |
| 2012-10-18 | 637.27 |
| 2012-10-17 | 640.23 |
| 2012-10-16 | 647.61 |
| 2012-10-15 | 650.57 |
| 2012-10-12 | 652.05 |
| 2012-10-11 | 652.05 |
| 2012-10-10 | 646.14 |
| 2012-10-09 | 653.52 |
| 2012-10-08 | 650.57 |
| 2012-10-05 | 671.25 |
| 2012-10-04 | 660.91 |
| 2012-10-03 | 637.27 |
| 2012-09-28 | 665.34 |
| 2012-09-27 | 663.87 |
| 2012-09-26 | 659.43 |
| 2012-09-25 | 659.43 |
| 2012-09-24 | 646.21 |
| 2012-09-21 | 662.37 |
| 2012-09-20 | 657.96 |
| 2012-09-19 | 669.72 |
| 2012-09-18 | 663.84 |
| 2012-09-17 | 669.72 |
| 2012-09-14 | 668.25 |
| 2012-09-13 | 641.81 |
| 2012-09-12 | 625.65 |
| 2012-09-11 | 612.43 |
| 2012-09-10 | 612.43 |
| 2012-09-07 | 597.74 |
| 2012-09-06 | 581.58 |
| 2012-09-05 | 571.30 |
| 2012-09-04 | 581.58 |
| 2012-09-03 | 591.86 |
| 2012-08-31 | 577.17 |
| 2012-08-30 | 559.55 |
| 2012-08-29 | 585.99 |
| 2012-08-28 | 566.89 |
| 2012-08-27 | 575.70 |
| 2012-08-24 | 583.05 |
| 2012-08-23 | 587.46 |
| 2012-08-22 | 581.58 |
| 2012-08-21 | 597.74 |
| 2012-08-20 | 603.61 |
| 2012-08-17 | 612.43 |
| 2012-08-16 | 540.45 |
| 2012-08-15 | 546.33 |
| 2012-08-14 | 561.02 |
| 2012-08-13 | 561.02 |
| 2012-08-10 | 575.70 |
| 2012-08-09 | 571.30 |
| 2012-08-08 | 584.52 |
| 2012-08-07 | 569.83 |
| 2012-08-06 | 536.04 |
| 2012-08-03 | 524.29 |
| 2012-08-02 | 533.11 |
| 2012-08-01 | 544.86 |
| 2012-07-31 | 531.64 |
| 2012-07-30 | 537.51 |
| 2012-07-27 | 497.85 |
| 2012-07-26 | 462.30 |
| 2012-07-25 | 462.89 |
| 2012-07-24 | 468.77 |
| 2012-07-23 | 486.39 |
| 2012-07-20 | 511.07 |
| 2012-07-19 | 509.60 |
| 2012-07-18 | 490.51 |
| 2012-07-17 | 506.67 |
| 2012-07-16 | 528.70 |
| 2012-07-13 | 543.39 |
| 2012-07-12 | 544.86 |
| 2012-07-11 | 553.67 |
| 2012-07-10 | 561.02 |
| 2012-07-09 | 580.11 |
| 2012-07-06 | 580.11 |
| 2012-07-05 | 585.99 |
| 2012-07-04 | 587.46 |
| 2012-07-03 | 591.86 |
| 2012-06-29 | 574.24 |
| 2012-06-28 | 555.14 |
| 2012-06-27 | 558.08 |
| 2012-06-26 | 547.80 |
| 2012-06-25 | 553.67 |
| 2012-06-22 | 561.02 |
| 2012-06-21 | 569.83 |
| 2012-06-20 | 585.99 |
| 2012-06-19 | 585.99 |
| 2012-06-18 | 591.86 |
| 2012-06-15 | 578.64 |
| 2012-06-14 | 566.89 |
| 2012-06-13 | 585.99 |
| 2012-06-12 | 562.48 |
| 2012-06-11 | 587.46 |
| 2012-06-08 | 577.17 |
| 2012-06-07 | 584.52 |
| 2012-06-06 | 562.48 |
| 2012-06-05 | 553.67 |
| 2012-06-04 | 585.99 |
| 2012-06-01 | 612.43 |
| 2012-05-31 | 621.24 |
| 2012-05-30 | 619.77 |
| 2012-05-29 | 621.24 |
| 2012-05-28 | 616.25 |
| 2012-05-25 | 607.55 |
| 2012-05-24 | 616.25 |
| 2012-05-23 | 632.20 |
| 2012-05-22 | 649.59 |
| 2012-05-21 | 655.39 |
| 2012-05-18 | 648.14 |
| 2012-05-17 | 675.69 |
| 2012-05-16 | 655.39 |
| 2012-05-15 | 710.49 |
| 2012-05-14 | 716.29 |
| 2012-05-11 | 720.64 |
| 2012-05-10 | 735.14 |
| 2012-05-09 | 717.74 |
| 2012-05-08 | 726.44 |
| 2012-05-07 | 735.14 |
| 2012-05-04 | 755.44 |
| 2012-05-03 | 726.44 |
| 2012-05-02 | 711.94 |
| 2012-04-30 | 717.74 |
| 2012-04-27 | 697.44 |
| 2012-04-26 | 706.14 |
| 2012-04-25 | 688.74 |
| 2012-04-24 | 697.44 |
| 2012-04-23 | 703.24 |
| 2012-04-20 | 720.64 |
| 2012-04-19 | 714.84 |
| 2012-04-18 | 713.39 |
| 2012-04-17 | 697.44 |
| 2012-04-16 | 688.74 |
| 2012-04-13 | 701.79 |
| 2012-04-12 | 681.49 |
| 2012-04-11 | 675.69 |
| 2012-04-10 | 678.59 |
| 2012-04-05 | 682.94 |
| 2012-04-03 | 684.39 |
| 2012-04-02 | 677.14 |
| 2012-03-30 | 685.84 |
| 2012-03-29 | 687.29 |
| 2012-03-28 | 695.99 |
| 2012-03-27 | 720.64 |
| 2012-03-26 | 697.44 |
| 2012-03-23 | 695.99 |
| 2012-03-22 | 720.64 |
| 2012-03-21 | 753.99 |
| 2012-03-20 | 762.69 |
| 2012-03-19 | 759.79 |
| 2012-03-16 | 784.43 |
| 2012-03-15 | 788.78 |
| 2012-03-14 | 774.29 |
| 2012-03-13 | 756.89 |
| 2012-03-12 | 752.54 |
| 2012-03-09 | 753.99 |
| 2012-03-08 | 730.79 |
| 2012-03-07 | 724.99 |
| 2012-03-06 | 733.69 |
| 2012-03-05 | 751.09 |
| 2012-03-02 | 746.74 |
| 2012-03-01 | 738.04 |
| 2012-02-29 | 742.39 |
| 2012-02-28 | 739.49 |
| 2012-02-27 | 723.54 |
| 2012-02-24 | 740.94 |
| 2012-02-23 | 735.14 |
| 2012-02-22 | 745.29 |
| 2012-02-21 | 738.04 |
| 2012-02-20 | 740.94 |
| 2012-02-17 | 751.09 |
| 2012-02-16 | 738.04 |
| 2012-02-15 | 729.34 |
| 2012-02-14 | 707.59 |
| 2012-02-13 | 706.14 |
| 2012-02-10 | 703.24 |
| 2012-02-09 | 706.14 |
| 2012-02-08 | 707.59 |
| 2012-02-07 | 701.79 |
| 2012-02-06 | 711.94 |
| 2012-02-03 | 704.69 |
| 2012-02-02 | 704.69 |
| 2012-02-01 | 694.54 |
| 2012-01-31 | 675.69 |
| 2012-01-30 | 677.14 |
| 2012-01-27 | 690.19 |
| 2012-01-26 | 709.04 |
| 2012-01-20 | 703.24 |
| 2012-01-19 | 700.34 |
| 2012-01-18 | 698.89 |
| 2012-01-17 | 706.14 |
| 2012-01-16 | 710.49 |
| 2012-01-13 | 704.69 |
| 2012-01-12 | 709.04 |
| 2012-01-11 | 703.24 |
| 2012-01-10 | 700.34 |
| 2012-01-09 | 681.49 |
| 2012-01-06 | 681.49 |
| 2012-01-05 | 685.84 |
| 2012-01-04 | 685.84 |
| 2012-01-03 | 690.19 |
| 2011-12-30 | 672.79 |
| 2011-12-29 | 674.24 |
| 2011-12-28 | 675.69 |
| 2011-12-23 | 694.54 |
| 2011-12-22 | 684.39 |
| 2011-12-21 | 695.99 |
| 2011-12-20 | 675.69 |
| 2011-12-19 | 685.84 |
| 2011-12-16 | 697.44 |
| 2011-12-15 | 674.24 |
| 2011-12-14 | 688.74 |
| 2011-12-13 | 677.14 |
| 2011-12-12 | 681.49 |
| 2011-12-09 | 677.14 |
| 2011-12-08 | 709.04 |
| 2011-12-07 | 709.04 |
| 2011-12-06 | 684.39 |
| 2011-12-05 | 701.79 |
| 2011-12-02 | 717.74 |
| 2011-12-01 | 688.74 |
| 2011-11-30 | 659.74 |
| 2011-11-29 | 642.35 |
| 2011-11-28 | 651.04 |
| 2011-11-25 | 616.25 |
| 2011-11-24 | 626.40 |
| 2011-11-23 | 632.20 |
| 2011-11-22 | 622.05 |
| 2011-11-21 | 627.85 |
| 2011-11-18 | 626.40 |
| 2011-11-17 | 655.39 |
| 2011-11-16 | 658.29 |
| 2011-11-15 | 659.74 |
| 2011-11-14 | 681.49 |
| 2011-11-11 | 665.54 |
| 2011-11-10 | 681.49 |
| 2011-11-09 | 714.84 |
| 2011-11-08 | 713.39 |
| 2011-11-07 | 716.29 |
| 2011-11-04 | 720.64 |
| 2011-11-03 | 698.89 |
| 2011-11-02 | 732.24 |
| 2011-11-01 | 709.04 |
| 2011-10-31 | 733.69 |
| 2011-10-28 | 703.24 |
| 2011-10-27 | 709.04 |
| 2011-10-26 | 704.69 |
| 2011-10-25 | 701.79 |
| 2011-10-24 | 719.19 |
| 2011-10-21 | 711.94 |
| 2011-10-20 | 706.14 |
| 2011-10-19 | 722.09 |
| 2011-10-18 | 709.04 |
| 2011-10-17 | 751.09 |
| 2011-10-14 | 729.34 |
| 2011-10-13 | 746.74 |
| 2011-10-12 | 730.79 |
| 2011-10-11 | 745.29 |
| 2011-10-10 | 710.49 |
| 2011-10-07 | 704.69 |
| 2011-10-06 | 677.14 |
| 2011-10-04 | 639.45 |
| 2011-10-03 | 652.49 |
| 2011-09-30 | 659.74 |
| 2011-09-28 | 691.64 |
| 2011-09-27 | 678.66 |
| 2011-09-26 | 662.80 |
| 2011-09-23 | 684.43 |
| 2011-09-22 | 682.99 |
| 2011-09-21 | 733.46 |
| 2011-09-20 | 730.57 |
| 2011-09-19 | 772.39 |
| 2011-09-16 | 794.02 |
| 2011-09-15 | 776.72 |
| 2011-09-14 | 788.25 |
| 2011-09-12 | 776.72 |
| 2011-09-09 | 804.12 |
| 2011-09-08 | 802.67 |
| 2011-09-07 | 832.95 |
| 2011-09-06 | 831.51 |
| 2011-09-05 | 794.02 |
| 2011-09-02 | 812.77 |
| 2011-09-01 | 850.26 |
| 2011-08-31 | 811.33 |
| 2011-08-30 | 786.81 |
| 2011-08-29 | 760.86 |
| 2011-08-26 | 783.93 |
| 2011-08-25 | 781.04 |
| 2011-08-24 | 791.14 |
| 2011-08-23 | 798.35 |
| 2011-08-22 | 792.58 |
| 2011-08-19 | 817.09 |
| 2011-08-18 | 844.49 |
| 2011-08-17 | 853.14 |
| 2011-08-16 | 835.84 |
| 2011-08-15 | 814.21 |
| 2011-08-12 | 802.67 |
| 2011-08-11 | 837.28 |
| 2011-08-10 | 854.58 |
| 2011-08-09 | 837.28 |
| 2011-08-08 | 860.35 |
| 2011-08-05 | 841.61 |
| 2011-08-04 | 871.89 |
| 2011-08-03 | 876.21 |
| 2011-08-02 | 903.61 |
| 2011-08-01 | 915.15 |
| 2011-07-29 | 876.21 |
| 2011-07-28 | 906.50 |
| 2011-07-27 | 896.40 |
| 2011-07-26 | 879.10 |
| 2011-07-25 | 877.66 |
| 2011-07-22 | 880.54 |
| 2011-07-21 | 870.45 |
| 2011-07-20 | 866.12 |
| 2011-07-19 | 850.26 |
| 2011-07-18 | 851.70 |
| 2011-07-15 | 847.37 |
| 2011-07-14 | 851.70 |
| 2011-07-13 | 853.14 |
| 2011-07-12 | 851.70 |
| 2011-07-11 | 869.00 |
| 2011-07-08 | 877.66 |
| 2011-07-07 | 851.70 |
| 2011-07-06 | 834.40 |
| 2011-07-05 | 814.21 |
| 2011-07-04 | 834.40 |
| 2011-06-30 | 817.09 |
| 2011-06-29 | 815.65 |
| 2011-06-28 | 809.88 |
| 2011-06-27 | 795.46 |
| 2011-06-24 | 775.28 |
| 2011-06-23 | 775.28 |
| 2011-06-22 | 770.95 |
| 2011-06-21 | 768.07 |
| 2011-06-20 | 766.62 |
| 2011-06-17 | 769.51 |
| 2011-06-16 | 778.16 |
| 2011-06-15 | 786.81 |
| 2011-06-14 | 779.60 |
| 2011-06-13 | 783.93 |
| 2011-06-10 | 770.95 |
| 2011-06-09 | 783.93 |
| 2011-06-08 | 789.70 |
| 2011-06-07 | 788.25 |
| 2011-06-03 | 779.60 |
| 2011-06-02 | 794.02 |
| 2011-06-01 | 799.79 |
| 2011-05-31 | 798.35 |
| 2011-05-30 | 792.58 |
| 2011-05-27 | 796.91 |
| 2011-05-26 | 805.56 |
| 2011-05-25 | 808.44 |
| 2011-05-24 | 801.23 |
| 2011-05-23 | 785.37 |
| 2011-05-20 | 802.67 |
| 2011-05-19 | 778.16 |
| 2011-05-18 | 772.97 |
| 2011-05-17 | 754.46 |
| 2011-05-16 | 758.73 |
| 2011-05-13 | 771.54 |
| 2011-05-12 | 760.15 |
| 2011-05-11 | 781.51 |
| 2011-05-09 | 787.21 |
| 2011-05-06 | 787.21 |
| 2011-05-05 | 788.63 |
| 2011-05-04 | 774.39 |
| 2011-05-03 | 774.39 |
| 2011-04-29 | 791.48 |
| 2011-04-28 | 788.63 |
| 2011-04-27 | 797.18 |
| 2011-04-26 | 778.67 |
| 2011-04-21 | 801.45 |
| 2011-04-20 | 814.27 |
| 2011-04-19 | 811.42 |
| 2011-04-18 | 851.29 |
| 2011-04-15 | 839.90 |
| 2011-04-14 | 824.24 |
| 2011-04-13 | 825.66 |
| 2011-04-12 | 812.84 |
| 2011-04-11 | 835.63 |
| 2011-04-08 | 827.08 |
| 2011-04-07 | 825.66 |
| 2011-04-06 | 835.63 |
| 2011-04-04 | 828.51 |
| 2011-04-01 | 818.54 |
| 2011-03-31 | 800.03 |
| 2011-03-30 | 775.82 |
| 2011-03-29 | 768.70 |
| 2011-03-28 | 770.12 |
| 2011-03-25 | 748.76 |
| 2011-03-24 | 735.94 |
| 2011-03-23 | 761.58 |
| 2011-03-22 | 753.03 |
| 2011-03-21 | 744.49 |
| 2011-03-18 | 728.82 |
| 2011-03-17 | 720.28 |
| 2011-03-16 | 733.09 |
| 2011-03-15 | 708.88 |
| 2011-03-14 | 735.94 |
| 2011-03-11 | 737.37 |
| 2011-03-10 | 771.54 |
| 2011-03-09 | 764.42 |
| 2011-03-08 | 753.03 |
| 2011-03-07 | 730.25 |
| 2011-03-04 | 740.21 |
| 2011-03-03 | 728.82 |
| 2011-03-02 | 734.52 |
| 2011-03-01 | 731.67 |
| 2011-02-28 | 708.88 |
| 2011-02-25 | 704.61 |
| 2011-02-24 | 680.40 |
| 2011-02-23 | 688.95 |
| 2011-02-22 | 701.76 |
| 2011-02-21 | 725.97 |
| 2011-02-18 | 721.70 |
| 2011-02-17 | 723.13 |
| 2011-02-16 | 716.01 |
| 2011-02-15 | 701.76 |
| 2011-02-14 | 716.01 |
| 2011-02-11 | 678.98 |
| 2011-02-10 | 661.89 |
| 2011-02-09 | 696.07 |
| 2011-02-08 | 723.13 |
| 2011-02-07 | 731.67 |
| 2011-02-02 | 765.85 |
| 2011-02-01 | 757.30 |
| 2011-01-31 | 770.12 |
| 2011-01-28 | 770.12 |
| 2011-01-27 | 788.63 |
| 2011-01-26 | 798.60 |
| 2011-01-25 | 790.06 |
| 2011-01-24 | 774.39 |
| 2011-01-21 | 774.39 |
| 2011-01-20 | 760.15 |
| 2011-01-19 | 778.67 |
| 2011-01-18 | 780.09 |
| 2011-01-17 | 775.82 |
| 2011-01-14 | 792.91 |
| 2011-01-13 | 791.48 |
| 2011-01-12 | 808.57 |
| 2011-01-11 | 814.27 |
| 2011-01-10 | 812.84 |
| 2011-01-07 | 825.66 |
| 2011-01-06 | 822.81 |
| 2011-01-05 | 835.63 |
| 2011-01-04 | 832.78 |
| 2011-01-03 | 811.42 |
| 2010-12-31 | 807.15 |
| 2010-12-30 | 792.91 |
| 2010-12-29 | 791.48 |
| 2010-12-28 | 771.54 |
| 2010-12-24 | 801.45 |
| 2010-12-23 | 798.60 |
| 2010-12-22 | 817.12 |
| 2010-12-21 | 785.79 |
| 2010-12-20 | 764.42 |
| 2010-12-17 | 781.51 |
| 2010-12-16 | 797.18 |
| 2010-12-15 | 837.05 |
| 2010-12-14 | 848.45 |
| 2010-12-13 | 858.41 |
| 2010-12-10 | 859.84 |
| 2010-12-09 | 847.02 |
| 2010-12-08 | 844.17 |
| 2010-12-07 | 854.14 |
| 2010-12-06 | 842.75 |
| 2010-12-03 | 851.29 |
| 2010-12-02 | 858.41 |
| 2010-12-01 | 855.57 |
| 2010-11-30 | 835.63 |
| 2010-11-29 | 854.14 |
| 2010-11-26 | 828.51 |
| 2010-11-25 | 829.93 |
| 2010-11-24 | 844.17 |
| 2010-11-23 | 839.90 |
| 2010-11-22 | 851.29 |
| 2010-11-19 | 851.29 |
| 2010-11-18 | 838.48 |
| 2010-11-17 | 815.69 |
| 2010-11-16 | 832.78 |
| 2010-11-15 | 851.29 |
| 2010-11-12 | 842.75 |
| 2010-11-11 | 837.05 |
| 2010-11-10 | 832.78 |
| 2010-11-09 | 841.33 |
| 2010-11-08 | 874.08 |
| 2010-11-05 | 844.17 |
| 2010-11-04 | 844.17 |
| 2010-11-03 | 831.36 |
| 2010-11-02 | 831.36 |
| 2010-11-01 | 839.90 |
| 2010-10-29 | 832.78 |
| 2010-10-28 | 819.96 |
| 2010-10-27 | 827.08 |
| 2010-10-26 | 838.48 |
| 2010-10-25 | 879.78 |
| 2010-10-22 | 844.17 |
| 2010-10-21 | 838.48 |
| 2010-10-20 | 817.12 |
| 2010-10-19 | 821.39 |
| 2010-10-18 | 815.69 |
| 2010-10-15 | 811.42 |
| 2010-10-14 | 855.57 |
| 2010-10-13 | 849.87 |
| 2010-10-12 | 828.51 |
| 2010-10-11 | 834.20 |
| 2010-10-08 | 828.51 |
| 2010-10-07 | 835.63 |
| 2010-10-06 | 839.90 |
| 2010-10-05 | 852.72 |
| 2010-10-04 | 868.38 |
| 2010-09-30 | 901.14 |
| 2010-09-29 | 879.78 |
| 2010-09-28 | 868.67 |
| 2010-09-27 | 875.76 |
| 2010-09-24 | 836.05 |
| 2010-09-22 | 841.72 |
| 2010-09-21 | 838.88 |
| 2010-09-20 | 838.88 |
| 2010-09-17 | 836.05 |
| 2010-09-16 | 814.77 |
| 2010-09-15 | 823.28 |
| 2010-09-14 | 851.65 |
| 2010-09-13 | 845.98 |
| 2010-09-10 | 826.12 |
| 2010-09-09 | 802.01 |
| 2010-09-08 | 814.77 |
| 2010-09-07 | 847.39 |
| 2010-09-06 | 836.05 |
| 2010-09-03 | 830.38 |
| 2010-09-02 | 843.14 |
| 2010-09-01 | 854.49 |
| 2010-08-31 | 819.03 |
| 2010-08-30 | 793.50 |
| 2010-08-27 | 770.81 |
| 2010-08-26 | 794.92 |
| 2010-08-25 | 794.92 |
| 2010-08-24 | 794.92 |
| 2010-08-23 | 782.15 |
| 2010-08-20 | 796.34 |
| 2010-08-19 | 783.57 |
| 2010-08-18 | 752.37 |
| 2010-08-17 | 766.55 |
| 2010-08-16 | 765.14 |
| 2010-08-13 | 756.63 |
| 2010-08-12 | 741.02 |
| 2010-08-11 | 755.21 |
| 2010-08-10 | 748.12 |
| 2010-08-09 | 762.30 |
| 2010-08-06 | 763.72 |
| 2010-08-05 | 762.30 |
| 2010-08-04 | 755.21 |
| 2010-08-03 | 748.12 |
| 2010-08-02 | 746.70 |
| 2010-07-30 | 736.77 |
| 2010-07-29 | 765.14 |
| 2010-07-28 | 770.81 |
| 2010-07-27 | 758.04 |
| 2010-07-26 | 759.46 |
| 2010-07-23 | 746.70 |
| 2010-07-22 | 742.44 |
| 2010-07-21 | 743.86 |
| 2010-07-20 | 738.19 |
| 2010-07-19 | 726.84 |
| 2010-07-16 | 725.42 |
| 2010-07-15 | 729.68 |
| 2010-07-14 | 731.10 |
| 2010-07-13 | 725.42 |
| 2010-07-12 | 729.68 |
| 2010-07-09 | 719.75 |
| 2010-07-08 | 714.08 |
| 2010-07-07 | 702.73 |
| 2010-07-06 | 718.33 |
| 2010-07-05 | 719.75 |
| 2010-07-02 | 714.08 |
| 2010-06-30 | 721.17 |
| 2010-06-29 | 694.22 |
| 2010-06-28 | 715.50 |
| 2010-06-25 | 733.93 |
| 2010-06-24 | 726.84 |
| 2010-06-23 | 745.28 |
| 2010-06-22 | 731.10 |
| 2010-06-21 | 725.42 |
| 2010-06-18 | 712.66 |
| 2010-06-17 | 722.59 |
| 2010-06-15 | 714.08 |
| 2010-06-14 | 697.06 |
| 2010-06-11 | 691.39 |
| 2010-06-10 | 684.29 |
| 2010-06-09 | 681.46 |
| 2010-06-08 | 678.62 |
| 2010-06-07 | 681.46 |
| 2010-06-04 | 691.39 |
| 2010-06-03 | 688.55 |
| 2010-06-02 | 671.53 |
| 2010-06-01 | 660.18 |
| 2010-05-31 | 657.35 |
| 2010-05-28 | 655.93 |
| 2010-05-27 | 634.66 |
| 2010-05-26 | 606.29 |
| 2010-05-25 | 603.45 |
| 2010-05-24 | 623.31 |
| 2010-05-20 | 607.71 |
| 2010-05-19 | 628.98 |
| 2010-05-18 | 634.66 |
| 2010-05-17 | 623.46 |
| 2010-05-14 | 640.25 |
| 2010-05-13 | 630.46 |
| 2010-05-12 | 596.87 |
| 2010-05-11 | 591.28 |
| 2010-05-10 | 615.07 |
| 2010-05-07 | 603.87 |
| 2010-05-06 | 606.67 |
| 2010-05-05 | 630.46 |
| 2010-05-04 | 650.05 |
| 2010-05-03 | 652.85 |
| 2010-04-30 | 678.04 |
| 2010-04-29 | 655.65 |
| 2010-04-28 | 655.65 |
| 2010-04-27 | 675.24 |
| 2010-04-26 | 680.83 |
| 2010-04-23 | 651.45 |
| 2010-04-22 | 652.85 |
| 2010-04-21 | 662.64 |
| 2010-04-20 | 675.24 |
| 2010-04-19 | 682.23 |
| 2010-04-16 | 680.83 |
| 2010-04-15 | 692.03 |
| 2010-04-14 | 700.43 |
| 2010-04-13 | 689.23 |
| 2010-04-12 | 686.43 |
| 2010-04-09 | 704.62 |
| 2010-04-08 | 706.02 |
| 2010-04-07 | 711.62 |
| 2010-04-01 | 711.62 |
| 2010-03-31 | 707.42 |
| 2010-03-30 | 711.62 |
| 2010-03-29 | 706.02 |
| 2010-03-26 | 708.82 |
| 2010-03-25 | 708.82 |
| 2010-03-24 | 668.24 |
| 2010-03-23 | 662.64 |
| 2010-03-22 | 662.64 |
| 2010-03-19 | 682.23 |
| 2010-03-18 | 696.23 |
| 2010-03-17 | 710.22 |
| 2010-03-16 | 703.22 |
| 2010-03-15 | 701.82 |
| 2010-03-12 | 711.62 |
| 2010-03-11 | 711.62 |
| 2010-03-10 | 711.62 |
| 2010-03-09 | 710.22 |
| 2010-03-08 | 708.82 |
| 2010-03-05 | 693.43 |
| 2010-03-04 | 679.43 |
| 2010-03-03 | 700.43 |
| 2010-03-02 | 687.83 |
| 2010-03-01 | 683.63 |
| 2010-02-26 | 666.84 |
| 2010-02-25 | 650.05 |
| 2010-02-24 | 662.64 |
| 2010-02-23 | 665.44 |
| 2010-02-22 | 657.05 |
| 2010-02-19 | 623.46 |
| 2010-02-18 | 651.45 |
| 2010-02-17 | 655.65 |
| 2010-02-12 | 648.65 |
| 2010-02-11 | 644.45 |
| 2010-02-10 | 631.86 |
| 2010-02-09 | 626.26 |
| 2010-02-08 | 615.07 |
| 2010-02-05 | 631.86 |
| 2010-02-04 | 665.44 |
| 2010-02-03 | 673.84 |
| 2010-02-02 | 637.45 |
| 2010-02-01 | 605.27 |
| 2010-01-29 | 616.46 |
| 2010-01-28 | 630.46 |
| 2010-01-27 | 634.66 |
| 2010-01-26 | 650.05 |
| 2010-01-25 | 692.03 |
| 2010-01-22 | 703.22 |
| 2010-01-21 | 711.62 |
| 2010-01-20 | 732.61 |
| 2010-01-19 | 734.01 |
| 2010-01-18 | 720.02 |
| 2010-01-15 | 729.81 |
| 2010-01-14 | 762.00 |
| 2010-01-13 | 720.02 |
| 2010-01-12 | 735.41 |
| 2010-01-11 | 725.61 |
| 2010-01-08 | 718.62 |
| 2010-01-07 | 734.01 |
| 2010-01-06 | 732.61 |
| 2010-01-05 | 738.21 |
| 2010-01-04 | 717.22 |
| 2009-12-31 | 693.43 |
| 2009-12-30 | 669.64 |
| 2009-12-29 | 668.24 |
| 2009-12-28 | 661.24 |
| 2009-12-24 | 657.05 |
| 2009-12-23 | 665.44 |
| 2009-12-22 | 655.65 |
| 2009-12-21 | 643.05 |
| 2009-12-18 | 645.85 |
| 2009-12-17 | 675.24 |
| 2009-12-16 | 678.04 |
| 2009-12-15 | 671.04 |
| 2009-12-14 | 650.05 |
| 2009-12-11 | 626.26 |
| 2009-12-10 | 617.86 |
| 2009-12-09 | 640.25 |
| 2009-12-08 | 636.06 |
| 2009-12-07 | 634.66 |
| 2009-12-04 | 636.06 |
| 2009-12-03 | 636.06 |
| 2009-12-02 | 601.07 |
| 2009-12-01 | 592.68 |
| 2009-11-30 | 578.68 |
| 2009-11-27 | 554.89 |
| 2009-11-26 | 595.47 |
| 2009-11-25 | 615.07 |
| 2009-11-24 | 602.47 |
| 2009-11-23 | 612.27 |
| 2009-11-20 | 596.87 |
| 2009-11-19 | 616.46 |
| 2009-11-18 | 591.28 |
| 2009-11-17 | 608.07 |
| 2009-11-16 | 619.26 |
| 2009-11-13 | 623.46 |
| 2009-11-12 | 644.45 |
| 2009-11-11 | 650.05 |
| 2009-11-10 | 641.65 |
| 2009-11-09 | 657.05 |
| 2009-11-06 | 638.85 |
| 2009-11-05 | 633.26 |
| 2009-11-04 | 634.66 |
| 2009-11-03 | 619.26 |
| 2009-11-02 | 620.66 |
| 2009-10-30 | 640.25 |
| 2009-10-29 | 581.48 |
| 2009-10-28 | 581.48 |
| 2009-10-27 | 592.68 |
| 2009-10-23 | 589.88 |
| 2009-10-22 | 615.07 |
| 2009-10-21 | 631.86 |
| 2009-10-20 | 615.07 |
| 2009-10-19 | 616.46 |
| 2009-10-16 | 623.46 |
| 2009-10-15 | 598.27 |
| 2009-10-14 | 584.28 |
| 2009-10-13 | 560.49 |
| 2009-10-12 | 552.09 |
| 2009-10-09 | 564.69 |
| 2009-10-08 | 559.09 |
| 2009-10-07 | 566.09 |
| 2009-10-06 | 540.90 |
| 2009-10-05 | 521.31 |
| 2009-10-02 | 525.51 |
| 2009-09-30 | 531.10 |
| 2009-09-29 | 520.19 |
| 2009-09-28 | 490.99 |
| 2009-09-25 | 520.19 |
| 2009-09-24 | 511.85 |
| 2009-09-23 | 543.83 |
| 2009-09-22 | 522.97 |
| 2009-09-21 | 532.70 |
| 2009-09-18 | 539.66 |
| 2009-09-17 | 536.88 |
| 2009-09-16 | 490.99 |
| 2009-09-15 | 479.86 |
| 2009-09-14 | 481.25 |
| 2009-09-11 | 492.38 |
| 2009-09-10 | 484.03 |
| 2009-09-09 | 471.52 |
| 2009-09-08 | 484.03 |
| 2009-09-07 | 481.25 |
| 2009-09-04 | 443.99 |
| 2009-09-03 | 417.29 |
| 2009-09-02 | 391.15 |
| 2009-09-01 | 412.84 |
| 2009-08-31 | 405.61 |
| 2009-08-28 | 431.19 |
| 2009-08-27 | 441.21 |
| 2009-08-26 | 438.98 |
| 2009-08-25 | 442.87 |
| 2009-08-24 | 439.54 |
| 2009-08-21 | 467.35 |
| 2009-08-20 | 477.08 |
| 2009-08-19 | 450.11 |
| 2009-08-18 | 479.86 |
| 2009-08-17 | 465.96 |
| 2009-08-14 | 485.43 |
| 2009-08-13 | 484.03 |
| 2009-08-12 | 464.57 |
| 2009-08-11 | 486.82 |
| 2009-08-10 | 495.16 |
| 2009-08-07 | 468.74 |
| 2009-08-06 | 489.60 |
| 2009-08-05 | 485.43 |
| 2009-08-04 | 479.86 |
| 2009-08-03 | 475.69 |
| 2009-07-31 | 438.98 |
| 2009-07-30 | 424.52 |
| 2009-07-29 | 433.97 |
| 2009-07-28 | 452.33 |
| 2009-07-27 | 443.43 |
| 2009-07-24 | 431.75 |
| 2009-07-23 | 433.42 |
| 2009-07-22 | 423.41 |
| 2009-07-21 | 428.41 |
| 2009-07-20 | 425.08 |
| 2009-07-17 | 407.28 |
| 2009-07-16 | 400.60 |
| 2009-07-15 | 392.26 |
| 2009-07-14 | 374.46 |
| 2009-07-13 | 358.33 |
| 2009-07-10 | 370.57 |
| 2009-07-09 | 378.35 |
| 2009-07-08 | 347.76 |
| 2009-07-07 | 324.95 |
| 2009-07-06 | 318.28 |
| 2009-07-03 | 321.62 |
| 2009-07-02 | 322.73 |
| 2009-06-30 | 332.19 |
| 2009-06-29 | 338.30 |
| 2009-06-26 | 338.86 |
| 2009-06-25 | 328.29 |
| 2009-06-24 | 324.95 |
| 2009-06-23 | 322.73 |
| 2009-06-22 | 329.40 |
| 2009-06-19 | 323.29 |
| 2009-06-18 | 321.06 |
| 2009-06-17 | 331.07 |
| 2009-06-16 | 327.74 |
| 2009-06-15 | 338.30 |
| 2009-06-12 | 341.09 |
| 2009-06-11 | 351.65 |
| 2009-06-10 | 367.23 |
| 2009-06-09 | 354.99 |
| 2009-06-08 | 373.90 |
| 2009-06-05 | 390.03 |
| 2009-06-04 | 381.13 |
| 2009-06-03 | 388.36 |
| 2009-06-02 | 388.92 |
| 2009-06-01 | 398.38 |
| 2009-05-29 | 374.46 |
| 2009-05-27 | 368.90 |
| 2009-05-26 | 332.74 |
| 2009-05-25 | 336.64 |
| 2009-05-22 | 341.09 |
| 2009-05-21 | 352.21 |
| 2009-05-20 | 365.84 |
| 2009-05-19 | 378.99 |
| 2009-05-18 | 343.92 |
| 2009-05-15 | 335.69 |
| 2009-05-14 | 335.69 |
| 2009-05-13 | 336.24 |
| 2009-05-12 | 345.01 |
| 2009-05-11 | 340.63 |
| 2009-05-08 | 351.04 |
| 2009-05-07 | 347.75 |
| 2009-05-06 | 309.39 |
| 2009-05-05 | 316.51 |
| 2009-05-04 | 305.55 |
| 2009-04-30 | 276.51 |
| 2009-04-29 | 256.78 |
| 2009-04-28 | 249.10 |
| 2009-04-27 | 264.45 |
| 2009-04-24 | 273.77 |
| 2009-04-23 | 273.77 |
| 2009-04-22 | 269.38 |
| 2009-04-21 | 278.15 |
| 2009-04-20 | 283.08 |
| 2009-04-17 | 271.57 |
| 2009-04-16 | 265.00 |
| 2009-04-15 | 272.12 |
| 2009-04-14 | 241.43 |
| 2009-04-09 | 222.25 |
| 2009-04-08 | 221.70 |
| 2009-04-07 | 229.92 |
| 2009-04-06 | 225.54 |
| 2009-04-03 | 220.06 |
| 2009-04-02 | 220.06 |
| 2009-04-01 | 217.87 |
| 2009-03-31 | 228.83 |
| 2009-03-30 | 222.25 |
| 2009-03-27 | 233.21 |
| 2009-03-26 | 237.05 |
| 2009-03-25 | 234.31 |
| 2009-03-24 | 234.85 |
| 2009-03-23 | 233.21 |
| 2009-03-20 | 212.39 |
| 2009-03-19 | 220.06 |
| 2009-03-18 | 214.03 |
| 2009-03-17 | 214.58 |
| 2009-03-16 | 221.70 |
| 2009-03-13 | 215.13 |
| 2009-03-12 | 210.74 |
| 2009-03-11 | 203.62 |
| 2009-03-10 | 198.68 |
| 2009-03-09 | 192.66 |
| 2009-03-06 | 192.66 |
| 2009-03-05 | 202.52 |
| 2009-03-04 | 209.64 |
| 2009-03-03 | 199.78 |
| 2009-03-02 | 192.11 |
| 2009-02-27 | 201.97 |
| 2009-02-26 | 205.81 |
| 2009-02-25 | 209.64 |
| 2009-02-24 | 217.32 |
| 2009-02-23 | 231.57 |
| 2009-02-20 | 216.77 |
| 2009-02-19 | 235.40 |
| 2009-02-18 | 232.11 |
| 2009-02-17 | 231.02 |
| 2009-02-16 | 240.88 |
| 2009-02-13 | 232.66 |
| 2009-02-12 | 218.41 |
| 2009-02-11 | 227.73 |
| 2009-02-10 | 234.31 |
| 2009-02-09 | 209.64 |
| 2009-02-06 | 208.55 |
| 2009-02-05 | 203.07 |
| 2009-02-04 | 204.71 |
| 2009-02-03 | 201.97 |
| 2009-02-02 | 204.16 |
| 2009-01-30 | 211.84 |
| 2009-01-29 | 210.19 |
| 2009-01-23 | 200.88 |
| 2009-01-22 | 206.36 |
| 2009-01-21 | 198.68 |
| 2009-01-20 | 214.03 |
| 2009-01-19 | 223.35 |
| 2009-01-16 | 218.96 |
| 2009-01-15 | 227.73 |
| 2009-01-14 | 249.65 |
| 2009-01-13 | 242.53 |
| 2009-01-12 | 254.58 |
| 2009-01-09 | 268.83 |
| 2009-01-08 | 279.79 |
| 2009-01-07 | 297.33 |
| 2009-01-06 | 303.36 |
| 2009-01-05 | 305.00 |
| 2009-01-02 | 283.63 |
| 2008-12-31 | 270.48 |
| 2008-12-30 | 261.16 |
| 2008-12-29 | 261.71 |
| 2008-12-24 | 262.81 |
| 2008-12-23 | 272.67 |
| 2008-12-22 | 283.63 |
| 2008-12-19 | 289.66 |
| 2008-12-18 | 300.07 |
| 2008-12-17 | 291.85 |
| 2008-12-16 | 280.89 |
| 2008-12-15 | 283.63 |
| 2008-12-12 | 263.90 |
| 2008-12-11 | 297.88 |
| 2008-12-10 | 300.07 |
| 2008-12-09 | 275.41 |
| 2008-12-08 | 255.13 |
| 2008-12-05 | 212.39 |
| 2008-12-04 | 201.97 |
| 2008-12-03 | 193.20 |
| 2008-12-02 | 192.11 |
| 2008-12-01 | 217.32 |
| 2008-11-28 | 228.28 |
| 2008-11-27 | 224.44 |
| 2008-11-26 | 200.88 |
| 2008-11-25 | 195.94 |
| 2008-11-24 | 189.37 |
| 2008-11-21 | 207.45 |
| 2008-11-20 | 206.90 |
| 2008-11-19 | 245.27 |
| 2008-11-18 | 251.30 |
| 2008-11-17 | 283.63 |
| 2008-11-14 | 267.19 |
| 2008-11-13 | 257.87 |
| 2008-11-12 | 290.76 |
| 2008-11-11 | 313.77 |
| 2008-11-10 | 338.44 |
| 2008-11-07 | 302.81 |
| 2008-11-06 | 285.82 |
| 2008-11-05 | 310.48 |
| 2008-11-04 | 315.42 |
| 2008-11-03 | 319.80 |
| 2008-10-31 | 311.03 |
| 2008-10-30 | 294.59 |
| 2008-10-29 | 239.79 |
| 2008-10-28 | 242.53 |
| 2008-10-27 | 175.12 |
| 2008-10-24 | 234.31 |
| 2008-10-23 | 278.15 |
| 2008-10-22 | 307.20 |
| 2008-10-21 | 346.11 |
| 2008-10-20 | 351.59 |
| 2008-10-17 | 324.73 |
| 2008-10-16 | 365.84 |
| 2008-10-15 | 398.72 |
| 2008-10-14 | 432.70 |
| 2008-10-13 | 412.42 |
| 2008-10-10 | 338.44 |
| 2008-10-09 | 389.40 |
| 2008-10-08 | 369.67 |
| 2008-10-06 | 385.02 |
| 2008-10-03 | 431.60 |
| 2008-10-02 | 456.26 |
| 2008-09-30 | 409.13 |
| 2008-09-29 | 379.54 |
| 2008-09-26 | 403.38 |
| 2008-09-25 | 405.01 |
| 2008-09-24 | 397.40 |
| 2008-09-23 | 406.64 |
| 2008-09-22 | 424.58 |
| 2008-09-19 | 397.94 |
| 2008-09-18 | 369.13 |
| 2008-09-17 | 372.94 |
| 2008-09-16 | 383.27 |
| 2008-09-12 | 424.58 |
| 2008-09-11 | 414.79 |
| 2008-09-10 | 426.75 |
| 2008-09-09 | 449.04 |
| 2008-09-08 | 449.04 |
| 2008-09-05 | 427.30 |
| 2008-09-04 | 438.17 |
| 2008-09-03 | 449.04 |
| 2008-09-02 | 459.91 |
| 2008-09-01 | 462.63 |
| 2008-08-29 | 480.30 |
| 2008-08-28 | 462.63 |
| 2008-08-27 | 476.22 |
| 2008-08-26 | 469.43 |
| 2008-08-25 | 462.63 |
| 2008-08-21 | 433.28 |
| 2008-08-20 | 446.32 |
| 2008-08-19 | 437.63 |
| 2008-08-18 | 453.12 |
| 2008-08-15 | 443.61 |
| 2008-08-14 | 454.48 |
| 2008-08-13 | 438.17 |
| 2008-08-12 | 424.58 |
| 2008-08-11 | 419.69 |
| 2008-08-08 | 415.88 |
| 2008-08-07 | 425.12 |
| 2008-08-05 | 434.91 |
| 2008-08-04 | 449.04 |
| 2008-08-01 | 465.35 |
| 2008-07-31 | 443.61 |
| 2008-07-30 | 455.84 |
| 2008-07-29 | 443.61 |
| 2008-07-28 | 457.20 |
| 2008-07-25 | 461.27 |
| 2008-07-24 | 474.86 |
| 2008-07-23 | 472.14 |
| 2008-07-22 | 455.84 |
| 2008-07-21 | 457.20 |
| 2008-07-18 | 435.45 |
| 2008-07-17 | 453.12 |
| 2008-07-16 | 457.20 |
| 2008-07-15 | 468.07 |
| 2008-07-14 | 500.68 |
| 2008-07-11 | 518.35 |
| 2008-07-10 | 518.35 |
| 2008-07-09 | 510.20 |
| 2008-07-08 | 495.25 |
| 2008-07-07 | 506.12 |
| 2008-07-04 | 483.02 |
| 2008-07-03 | 473.50 |
| 2008-07-02 | 489.81 |
| 2008-06-30 | 504.76 |
| 2008-06-27 | 492.53 |
| 2008-06-26 | 495.25 |
| 2008-06-25 | 500.68 |
| 2008-06-24 | 510.20 |
| 2008-06-23 | 510.20 |
| 2008-06-20 | 527.86 |
| 2008-06-19 | 526.50 |
| 2008-06-18 | 559.12 |
| 2008-06-17 | 563.20 |
| 2008-06-16 | 549.61 |
| 2008-06-13 | 536.02 |
| 2008-06-12 | 549.61 |
| 2008-06-11 | 557.76 |
| 2008-06-10 | 579.51 |
| 2008-06-06 | 606.69 |
| 2008-06-05 | 587.66 |
| 2008-06-04 | 594.46 |
| 2008-06-03 | 595.81 |
| 2008-06-02 | 614.84 |
| 2008-05-30 | 602.61 |
| 2008-05-29 | 605.33 |
| 2008-05-28 | 589.02 |
| 2008-05-27 | 587.66 |
| 2008-05-26 | 586.30 |
| 2008-05-23 | 603.97 |
| 2008-05-22 | 606.69 |
| 2008-05-21 | 625.71 |
| 2008-05-20 | 624.37 |
| 2008-05-19 | 644.53 |
| 2008-05-16 | 641.84 |
| 2008-05-15 | 647.22 |
| 2008-05-14 | 647.22 |
| 2008-05-13 | 652.59 |
| 2008-05-09 | 618.99 |
| 2008-05-08 | 631.09 |
| 2008-05-07 | 652.59 |
| 2008-05-06 | 687.53 |
| 2008-05-05 | 688.88 |
| 2008-05-02 | 674.09 |
| 2008-04-30 | 668.72 |
| 2008-04-29 | 691.56 |
| 2008-04-28 | 656.62 |
| 2008-04-25 | 648.56 |
| 2008-04-24 | 674.09 |
| 2008-04-23 | 644.53 |
| 2008-04-22 | 624.37 |
| 2008-04-21 | 594.80 |
| 2008-04-18 | 584.05 |
| 2008-04-17 | 575.99 |
| 2008-04-16 | 565.24 |
| 2008-04-15 | 569.27 |
| 2008-04-14 | 570.61 |
| 2008-04-11 | 600.18 |
| 2008-04-10 | 582.71 |
| 2008-04-09 | 575.99 |
| 2008-04-08 | 597.49 |
| 2008-04-07 | 617.65 |
| 2008-04-03 | 592.12 |
| 2008-04-02 | 597.49 |
| 2008-04-01 | 569.27 |
| 2008-03-31 | 571.96 |
| 2008-03-28 | 561.21 |
| 2008-03-27 | 541.05 |
| 2008-03-26 | 541.05 |
| 2008-03-25 | 532.98 |
| 2008-03-20 | 469.82 |
| 2008-03-19 | 506.10 |
| 2008-03-18 | 464.44 |
| 2008-03-17 | 484.60 |
| 2008-03-14 | 514.17 |
| 2008-03-13 | 539.70 |
| 2008-03-12 | 605.55 |
| 2008-03-11 | 610.93 |
| 2008-03-10 | 571.96 |
| 2008-03-07 | 582.71 |
| 2008-03-06 | 602.87 |
| 2008-03-05 | 593.46 |
| 2008-03-04 | 612.27 |
| 2008-03-03 | 625.71 |
| 2008-02-29 | 659.31 |
| 2008-02-28 | 684.85 |
| 2008-02-27 | 675.44 |
| 2008-02-26 | 662.00 |
| 2008-02-25 | 657.97 |
| 2008-02-22 | 652.59 |
| 2008-02-21 | 655.28 |
| 2008-02-20 | 647.22 |
| 2008-02-19 | 648.56 |
| 2008-02-18 | 641.84 |
| 2008-02-15 | 653.94 |
| 2008-02-14 | 631.09 |
| 2008-02-13 | 590.77 |
| 2008-02-12 | 567.92 |
| 2008-02-11 | 574.64 |
| 2008-02-06 | 606.90 |
| 2008-02-05 | 657.97 |
| 2008-02-04 | 655.28 |
| 2008-02-01 | 625.71 |
| 2008-01-31 | 596.15 |
| 2008-01-30 | 621.68 |
| 2008-01-29 | 649.90 |
| 2008-01-28 | 651.25 |
| 2008-01-25 | 705.00 |
| 2008-01-24 | 653.94 |
| 2008-01-23 | 682.16 |
| 2008-01-22 | 585.40 |
| 2008-01-21 | 639.15 |
| 2008-01-18 | 667.37 |
| 2008-01-17 | 714.41 |
| 2008-01-16 | 714.41 |
| 2008-01-15 | 776.23 |
| 2008-01-14 | 803.11 |
| 2008-01-11 | 800.42 |
| 2008-01-10 | 812.52 |
| 2008-01-09 | 820.58 |
| 2008-01-08 | 795.05 |
| 2008-01-07 | 792.36 |
| 2008-01-04 | 808.49 |
| 2008-01-03 | 772.20 |
| 2008-01-02 | 801.77 |
| 2007-12-31 | 800.42 |
| 2007-12-28 | 801.77 |
| 2007-12-27 | 828.64 |
| 2007-12-24 | 811.17 |
| 2007-12-21 | 821.92 |
| 2007-12-20 | 789.67 |
| 2007-12-19 | 773.54 |
| 2007-12-18 | 721.13 |
| 2007-12-17 | 706.35 |
| 2007-12-14 | 726.51 |
| 2007-12-13 | 734.57 |
| 2007-12-12 | 762.79 |
| 2007-12-11 | 799.08 |
| 2007-12-10 | 791.01 |
| 2007-12-07 | 761.45 |
| 2007-12-06 | 811.17 |
| 2007-12-05 | 785.64 |
| 2007-12-04 | 760.10 |
| 2007-12-03 | 761.45 |
| 2007-11-30 | 776.23 |
| 2007-11-29 | 772.20 |
| 2007-11-28 | 706.35 |
| 2007-11-27 | 699.63 |
| 2007-11-26 | 710.38 |
| 2007-11-23 | 647.22 |
| 2007-11-22 | 640.50 |
| 2007-11-21 | 674.09 |
| 2007-11-20 | 702.32 |
| 2007-11-19 | 653.94 |
| 2007-11-16 | 636.46 |
| 2007-11-15 | 682.16 |
| 2007-11-14 | 683.50 |
| 2007-11-13 | 614.96 |
| 2007-11-12 | 641.84 |
| 2007-11-09 | 687.53 |
| 2007-11-08 | 699.63 |
| 2007-11-07 | 730.54 |
| 2007-11-06 | 715.76 |
| 2007-11-05 | 715.76 |
| 2007-11-02 | 750.70 |
| 2007-11-01 | 785.64 |
| 2007-10-31 | 803.11 |
| 2007-10-30 | 804.45 |
| 2007-10-29 | 805.80 |
| 2007-10-26 | 778.92 |
| 2007-10-25 | 769.51 |
| 2007-10-24 | 777.58 |
| 2007-10-23 | 778.92 |
| 2007-10-22 | 765.48 |
| 2007-10-18 | 786.98 |
| 2007-10-17 | 801.77 |
| 2007-10-16 | 823.27 |
| 2007-10-15 | 848.80 |
| 2007-10-12 | 827.30 |
| 2007-10-11 | 858.21 |
| 2007-10-10 | 820.58 |
| 2007-10-09 | 809.83 |
| 2007-10-08 | 815.20 |
| 2007-10-05 | 797.73 |
| 2007-10-04 | 793.70 |
| 2007-10-03 | 817.89 |
| 2007-10-02 | 854.18 |
| 2007-09-28 | 786.98 |
| 2007-09-27 | 792.36 |
| 2007-09-25 | 772.20 |
| 2007-09-24 | 788.25 |
| 2007-09-21 | 789.59 |
| 2007-09-20 | 790.93 |
| 2007-09-19 | 785.58 |
| 2007-09-18 | 740.09 |
| 2007-09-17 | 750.80 |
| 2007-09-14 | 773.54 |
| 2007-09-13 | 742.77 |
| 2007-09-12 | 742.77 |
| 2007-09-11 | 734.74 |
| 2007-09-10 | 741.43 |
| 2007-09-07 | 736.08 |
| 2007-09-06 | 744.11 |
| 2007-09-05 | 748.12 |
| 2007-09-04 | 761.50 |
| 2007-09-03 | 756.15 |
| 2007-08-31 | 749.46 |
| 2007-08-30 | 726.72 |
| 2007-08-29 | 703.98 |
| 2007-08-28 | 732.07 |
| 2007-08-27 | 756.15 |
| 2007-08-24 | 716.01 |
| 2007-08-23 | 729.39 |
| 2007-08-22 | 690.60 |
| 2007-08-21 | 666.52 |
| 2007-08-20 | 627.72 |
| 2007-08-17 | 562.18 |
| 2007-08-16 | 584.92 |
| 2007-08-15 | 647.79 |
| 2007-08-14 | 678.56 |
| 2007-08-13 | 670.53 |
| 2007-08-10 | 673.21 |
| 2007-08-09 | 705.31 |
| 2007-08-08 | 713.34 |
| 2007-08-07 | 694.61 |
| 2007-08-06 | 706.65 |
| 2007-08-03 | 741.43 |
| 2007-08-02 | 724.04 |
| 2007-08-01 | 724.04 |
| 2007-07-31 | 746.78 |
| 2007-07-30 | 728.05 |
| 2007-07-27 | 730.73 |
| 2007-07-26 | 788.47 |
| 2007-07-25 | 793.72 |
| 2007-07-24 | 809.47 |
| 2007-07-23 | 787.16 |
| 2007-07-20 | 779.29 |
| 2007-07-19 | 749.10 |
| 2007-07-18 | 750.42 |
| 2007-07-17 | 758.29 |
| 2007-07-16 | 763.54 |
| 2007-07-13 | 768.79 |
| 2007-07-12 | 760.91 |
| 2007-07-11 | 760.91 |
| 2007-07-10 | 766.16 |
| 2007-07-09 | 764.85 |
| 2007-07-06 | 747.79 |
| 2007-07-05 | 746.48 |
| 2007-07-04 | 721.54 |
| 2007-07-03 | 700.55 |
| 2007-06-29 | 671.67 |
| 2007-06-28 | 684.80 |
| 2007-06-27 | 674.30 |
| 2007-06-26 | 700.55 |
| 2007-06-25 | 726.79 |
| 2007-06-22 | 714.98 |
| 2007-06-21 | 707.11 |
| 2007-06-20 | 693.98 |
| 2007-06-18 | 696.61 |
| 2007-06-15 | 649.36 |
| 2007-06-14 | 650.68 |
| 2007-06-13 | 640.18 |
| 2007-06-12 | 627.05 |
| 2007-06-11 | 627.05 |
| 2007-06-08 | 620.49 |
| 2007-06-07 | 650.68 |
| 2007-06-06 | 659.86 |
| 2007-06-05 | 659.86 |
| 2007-06-04 | 655.92 |
| 2007-06-01 | 648.05 |
| 2007-05-31 | 651.99 |
| 2007-05-30 | 596.87 |
| 2007-05-29 | 604.74 |
| 2007-05-28 | 615.24 |
| 2007-05-25 | 612.62 |
| 2007-05-23 | 630.99 |
| 2007-05-22 | 626.79 |
| 2007-05-21 | 630.69 |
| 2007-05-18 | 629.39 |
| 2007-05-17 | 625.49 |
| 2007-05-16 | 635.89 |
| 2007-05-15 | 626.79 |
| 2007-05-14 | 633.29 |
| 2007-05-11 | 612.49 |
| 2007-05-10 | 635.89 |
| 2007-05-09 | 628.09 |
| 2007-05-08 | 626.79 |
| 2007-05-07 | 642.39 |
| 2007-05-04 | 651.49 |
| 2007-05-03 | 631.99 |
| 2007-05-02 | 602.09 |
| 2007-04-30 | 594.29 |
| 2007-04-27 | 599.49 |
| 2007-04-26 | 612.49 |
| 2007-04-25 | 602.09 |
| 2007-04-24 | 615.09 |
| 2007-04-23 | 626.79 |
| 2007-04-20 | 635.89 |
| 2007-04-19 | 677.50 |
| 2007-04-18 | 677.50 |
| 2007-04-17 | 661.89 |
| 2007-04-16 | 650.19 |
| 2007-04-13 | 620.29 |
| 2007-04-12 | 624.19 |
| 2007-04-11 | 639.79 |
| 2007-04-10 | 626.79 |
| 2007-04-04 | 657.99 |
| 2007-04-03 | 583.88 |
| 2007-04-02 | 574.78 |
| 2007-03-30 | 578.68 |
| 2007-03-29 | 560.48 |
| 2007-03-28 | 560.48 |
| 2007-03-27 | 564.38 |
| 2007-03-26 | 570.88 |
| 2007-03-23 | 574.78 |
| 2007-03-22 | 546.18 |
| 2007-03-21 | 533.18 |
| 2007-03-20 | 525.38 |
| 2007-03-19 | 508.48 |
| 2007-03-16 | 504.58 |
| 2007-03-15 | 496.77 |
| 2007-03-14 | 483.77 |
| 2007-03-13 | 513.68 |
| 2007-03-12 | 513.68 |
| 2007-03-09 | 461.67 |
| 2007-03-08 | 482.47 |
| 2007-03-07 | 435.67 |
| 2007-03-06 | 446.07 |
| 2007-03-05 | 413.82 |
| 2007-03-02 | 464.27 |
| 2007-03-01 | 460.37 |
| 2007-02-28 | 499.37 |
| 2007-02-27 | 508.48 |
| 2007-02-26 | 540.98 |
| 2007-02-23 | 550.08 |
| 2007-02-22 | 551.38 |
| 2007-02-21 | 544.88 |
| 2007-02-16 | 530.58 |
| 2007-02-15 | 521.48 |
| 2007-02-14 | 517.58 |
| 2007-02-13 | 522.78 |
| 2007-02-12 | 526.68 |
| 2007-02-09 | 513.68 |
| 2007-02-08 | 530.58 |
| 2007-02-07 | 524.08 |
| 2007-02-06 | 520.18 |
| 2007-02-05 | 531.88 |
| 2007-02-02 | 547.48 |
| 2007-02-01 | 546.18 |
| 2007-01-31 | 533.18 |
| 2007-01-30 | 530.58 |
| 2007-01-29 | 514.98 |
| 2007-01-26 | 511.08 |
| 2007-01-25 | 547.48 |
| 2007-01-24 | 555.28 |
| 2007-01-23 | 542.28 |
| 2007-01-22 | 544.88 |
| 2007-01-19 | 534.48 |
| 2007-01-18 | 551.38 |
| 2007-01-17 | 547.48 |
| 2007-01-16 | 535.78 |
| 2007-01-15 | 525.38 |
| 2007-01-12 | 512.38 |
| 2007-01-11 | 498.07 |
| 2007-01-10 | 488.97 |
| 2007-01-09 | 507.18 |
| 2007-01-08 | 514.98 |
| 2007-01-05 | 531.88 |
| 2007-01-04 | 530.58 |
| 2007-01-03 | 542.28 |
| 2007-01-02 | 483.77 |
| 2006-12-29 | 481.17 |
| 2006-12-28 | 492.87 |
| 2006-12-27 | 469.47 |
| 2006-12-22 | 474.67 |
| 2006-12-21 | 472.07 |
| 2006-12-20 | 465.57 |
| 2006-12-19 | 469.47 |
| 2006-12-18 | 485.07 |
| 2006-12-15 | 485.07 |
| 2006-12-14 | 507.18 |
| 2006-12-13 | 490.27 |
| 2006-12-12 | 470.35 |
| 2006-12-11 | 452.91 |
| 2006-12-08 | 429.25 |
| 2006-12-07 | 426.76 |
| 2006-12-06 | 424.27 |
| 2006-12-05 | 403.10 |
| 2006-12-04 | 390.65 |
| 2006-12-01 | 393.14 |
| 2006-11-30 | 391.65 |
| 2006-11-29 | 384.67 |
| 2006-11-28 | 376.70 |
| 2006-11-27 | 410.57 |
| 2006-11-24 | 416.80 |
| 2006-11-23 | 408.08 |
| 2006-11-22 | 415.56 |
| 2006-11-21 | 398.12 |
| 2006-11-20 | 410.57 |
| 2006-11-17 | 411.82 |
| 2006-11-16 | 397.62 |
| 2006-11-15 | 413.06 |
| 2006-11-14 | 397.62 |
| 2006-11-13 | 380.69 |
| 2006-11-10 | 381.18 |
| 2006-11-09 | 371.72 |
| 2006-11-08 | 367.74 |
| 2006-11-07 | 354.78 |
| 2006-11-06 | 353.79 |
| 2006-11-03 | 353.29 |
| 2006-11-02 | 367.24 |
| 2006-11-01 | 362.75 |
| 2006-10-31 | 348.81 |
| 2006-10-27 | 349.31 |
| 2006-10-26 | 350.30 |
| 2006-10-25 | 347.81 |
| 2006-10-24 | 344.32 |
| 2006-10-23 | 349.31 |
| 2006-10-20 | 352.79 |
| 2006-10-19 | 342.33 |
| 2006-10-18 | 323.40 |
| 2006-10-17 | 320.91 |
| 2006-10-16 | 319.92 |
| 2006-10-13 | 312.94 |
| 2006-10-12 | 317.43 |
| 2006-10-11 | 323.40 |
| 2006-10-10 | 309.95 |
| 2006-10-09 | 306.47 |
| 2006-10-06 | 315.93 |
| 2006-10-05 | 323.40 |
| 2006-10-04 | 316.43 |
| 2006-10-03 | 320.41 |
| 2006-09-29 | 320.41 |
| 2006-09-28 | 310.95 |
| 2006-09-27 | 306.47 |
| 2006-09-26 | 301.53 |
| 2006-09-25 | 311.41 |
| 2006-09-22 | 316.84 |
| 2006-09-21 | 319.80 |
| 2006-09-20 | 319.31 |
| 2006-09-19 | 328.69 |
| 2006-09-18 | 337.09 |
| 2006-09-15 | 318.32 |
| 2006-09-14 | 322.27 |
| 2006-09-13 | 326.22 |
| 2006-09-12 | 337.09 |
| 2006-09-11 | 329.19 |
| 2006-09-08 | 327.70 |
| 2006-09-07 | 325.23 |
| 2006-09-06 | 329.19 |
| 2006-09-05 | 337.09 |
| 2006-09-04 | 342.52 |
| 2006-09-01 | 339.06 |
| 2006-08-31 | 337.09 |
| 2006-08-30 | 333.63 |
| 2006-08-29 | 318.32 |
| 2006-08-28 | 312.39 |
| 2006-08-25 | 320.79 |
| 2006-08-24 | 318.81 |
| 2006-08-23 | 320.79 |
| 2006-08-22 | 325.73 |
| 2006-08-21 | 317.33 |
| 2006-08-18 | 327.21 |
| 2006-08-17 | 326.22 |
| 2006-08-16 | 329.68 |
| 2006-08-15 | 322.27 |
| 2006-08-14 | 322.27 |
| 2006-08-11 | 320.30 |
| 2006-08-10 | 321.78 |
| 2006-08-09 | 332.64 |
| 2006-08-08 | 315.36 |
| 2006-08-07 | 317.33 |
| 2006-08-04 | 321.78 |
| 2006-08-03 | 329.19 |
| 2006-08-02 | 329.19 |
| 2006-08-01 | 323.26 |
| 2006-07-31 | 322.76 |
| 2006-07-28 | 321.78 |
| 2006-07-27 | 323.26 |
| 2006-07-26 | 318.81 |
| 2006-07-25 | 310.91 |
| 2006-07-24 | 301.03 |
| 2006-07-21 | 296.34 |
| 2006-07-20 | 297.58 |
| 2006-07-19 | 285.23 |
| 2006-07-18 | 285.23 |
| 2006-07-17 | 287.70 |
| 2006-07-14 | 297.58 |
| 2006-07-13 | 295.11 |
| 2006-07-12 | 301.28 |
| 2006-07-11 | 293.87 |
| 2006-07-10 | 303.75 |
| 2006-07-07 | 293.87 |
| 2006-07-06 | 291.40 |
| 2006-07-05 | 272.88 |
| 2006-07-04 | 297.58 |
| 2006-07-03 | 295.11 |
| 2006-06-30 | 291.40 |
| 2006-06-29 | 275.35 |
| 2006-06-28 | 259.30 |
| 2006-06-27 | 259.30 |
| 2006-06-26 | 260.54 |
| 2006-06-23 | 263.00 |
| 2006-06-22 | 271.65 |
| 2006-06-21 | 269.18 |
| 2006-06-20 | 275.35 |
| 2006-06-19 | 265.47 |
| 2006-06-16 | 267.94 |
| 2006-06-15 | 245.72 |
| 2006-06-14 | 240.78 |
| 2006-06-13 | 246.95 |
| 2006-06-12 | 253.13 |
| 2006-06-09 | 251.89 |
| 2006-06-08 | 254.36 |
| 2006-06-07 | 263.00 |
| 2006-06-06 | 263.00 |
| 2006-06-05 | 265.47 |
| 2006-06-02 | 264.24 |
| 2006-06-01 | 251.89 |
| 2006-05-30 | 269.18 |
| 2006-05-29 | 271.65 |
| 2006-05-26 | 272.88 |
| 2006-05-25 | 271.65 |
| 2006-05-24 | 290.17 |
| 2006-05-23 | 284.09 |
| 2006-05-22 | 280.44 |
| 2006-05-19 | 296.25 |
| 2006-05-18 | 295.03 |
| 2006-05-17 | 313.26 |
| 2006-05-16 | 324.20 |
| 2006-05-15 | 335.14 |
| 2006-05-12 | 325.42 |
| 2006-05-11 | 325.42 |
| 2006-05-10 | 326.63 |
| 2006-05-09 | 330.28 |
| 2006-05-08 | 325.42 |
| 2006-05-04 | 329.06 |
| 2006-05-03 | 322.99 |
| 2006-05-02 | 320.56 |
| 2006-04-28 | 303.54 |
| 2006-04-27 | 297.46 |
| 2006-04-26 | 291.38 |
| 2006-04-25 | 284.09 |
| 2006-04-24 | 301.11 |
| 2006-04-21 | 308.40 |
| 2006-04-20 | 307.19 |
| 2006-04-19 | 319.34 |
| 2006-04-18 | 321.77 |
| 2006-04-13 | 314.48 |
| 2006-04-12 | 315.69 |
| 2006-04-11 | 321.77 |
| 2006-04-10 | 315.69 |
| 2006-04-07 | 312.05 |
| 2006-04-06 | 308.40 |
| 2006-04-04 | 296.25 |
| 2006-04-03 | 296.25 |
| 2006-03-31 | 288.95 |
| 2006-03-30 | 292.60 |
| 2006-03-29 | 296.25 |
| 2006-03-28 | 299.89 |
| 2006-03-27 | 305.97 |
| 2006-03-24 | 295.03 |
| 2006-03-23 | 298.68 |
| 2006-03-22 | 297.46 |
| 2006-03-21 | 305.97 |
| 2006-03-20 | 310.83 |
| 2006-03-17 | 308.40 |
| 2006-03-16 | 304.75 |
| 2006-03-15 | 296.25 |
| 2006-03-14 | 297.46 |
| 2006-03-13 | 301.11 |
| 2006-03-10 | 293.81 |
| 2006-03-09 | 291.38 |
| 2006-03-08 | 298.68 |
| 2006-03-07 | 312.05 |
| 2006-03-06 | 316.91 |
| 2006-03-03 | 331.49 |
| 2006-03-02 | 326.63 |
| 2006-03-01 | 316.91 |
| 2006-02-28 | 315.69 |
| 2006-02-27 | 316.91 |
| 2006-02-24 | 314.48 |
| 2006-02-23 | 305.97 |
| 2006-02-22 | 293.81 |
| 2006-02-21 | 293.81 |
| 2006-02-20 | 303.54 |
| 2006-02-17 | 305.97 |
| 2006-02-16 | 302.32 |
| 2006-02-15 | 301.11 |
| 2006-02-14 | 302.32 |
| 2006-02-13 | 303.54 |
| 2006-02-10 | 302.32 |
| 2006-02-09 | 304.75 |
| 2006-02-08 | 305.97 |
| 2006-02-07 | 308.40 |
| 2006-02-06 | 302.32 |
| 2006-02-03 | 310.83 |
| 2006-02-02 | 315.69 |
| 2006-02-01 | 314.48 |
| 2006-01-27 | 301.11 |
| 2006-01-26 | 296.25 |
| 2006-01-25 | 298.68 |
| 2006-01-24 | 295.03 |
| 2006-01-23 | 282.88 |
| 2006-01-20 | 295.03 |
| 2006-01-19 | 301.11 |
| 2006-01-18 | 301.11 |
| 2006-01-17 | 303.54 |
| 2006-01-16 | 309.62 |
| 2006-01-13 | 287.74 |
| 2006-01-12 | 271.94 |
| 2006-01-11 | 259.78 |
| 2006-01-10 | 262.21 |
| 2006-01-09 | 268.29 |
| 2006-01-06 | 267.07 |
| 2006-01-05 | 262.21 |
| 2006-01-04 | 253.70 |
| 2006-01-03 | 247.63 |
| 2005-12-30 | 236.69 |
| 2005-12-29 | 242.76 |
| 2005-12-28 | 243.98 |
| 2005-12-23 | 247.63 |
| 2005-12-22 | 247.63 |
| 2005-12-21 | 246.41 |
| 2005-12-20 | 242.76 |
| 2005-12-19 | 240.33 |
| 2005-12-16 | 233.04 |
| 2005-12-15 | 237.90 |
| 2005-12-14 | 236.69 |
| 2005-12-13 | 230.61 |
| 2005-12-12 | 233.04 |
| 2005-12-09 | 230.61 |
| 2005-12-08 | 233.04 |
| 2005-12-07 | 243.98 |
| 2005-12-06 | 242.76 |
| 2005-12-05 | 246.41 |
| 2005-12-02 | 243.98 |
| 2005-12-01 | 239.12 |
| 2005-11-30 | 235.47 |
| 2005-11-29 | 226.96 |
| 2005-11-28 | 229.39 |
| 2005-11-25 | 223.32 |
| 2005-11-24 | 226.96 |
| 2005-11-23 | 228.18 |
| 2005-11-22 | 224.53 |
| 2005-11-21 | 206.30 |
| 2005-11-18 | 207.52 |
| 2005-11-17 | 205.09 |
| 2005-11-16 | 202.65 |
| 2005-11-15 | 199.01 |
| 2005-11-14 | 196.58 |
| 2005-11-11 | 199.01 |
| 2005-11-10 | 191.71 |
| 2005-11-09 | 190.50 |
| 2005-11-08 | 195.36 |
| 2005-11-07 | 194.15 |
| 2005-11-04 | 200.22 |
| 2005-11-03 | 197.79 |
| 2005-11-02 | 189.28 |
| 2005-11-01 | 184.42 |
| 2005-10-31 | 178.34 |
| 2005-10-28 | 177.13 |
| 2005-10-27 | 183.21 |
| 2005-10-26 | 192.93 |
| 2005-10-25 | 186.85 |
| 2005-10-24 | 184.42 |
| 2005-10-21 | 189.28 |
| 2005-10-20 | 191.71 |
| 2005-10-19 | 195.36 |
| 2005-10-18 | 202.65 |
| 2005-10-17 | 196.58 |
| 2005-10-14 | 197.79 |
| 2005-10-13 | 205.09 |
| 2005-10-12 | 203.87 |
| 2005-10-10 | 208.73 |
| 2005-10-07 | 195.36 |
| 2005-10-06 | 194.15 |
| 2005-10-05 | 202.65 |
| 2005-10-04 | 207.52 |
| 2005-10-03 | 211.16 |
| 2005-09-30 | 208.73 |
| 2005-09-29 | 207.52 |
| 2005-09-28 | 201.92 |
| 2005-09-27 | 210.34 |
| 2005-09-26 | 207.94 |
| 2005-09-23 | 206.74 |
| 2005-09-22 | 209.14 |
| 2005-09-21 | 215.16 |
| 2005-09-20 | 204.33 |
| 2005-09-16 | 198.32 |
| 2005-09-15 | 198.32 |
| 2005-09-14 | 198.32 |
| 2005-09-13 | 203.13 |
| 2005-09-12 | 204.33 |
| 2005-09-09 | 198.32 |
| 2005-09-08 | 199.52 |
| 2005-09-07 | 201.92 |
| 2005-09-06 | 198.32 |
| 2005-09-05 | 198.32 |
| 2005-09-02 | 204.33 |
| 2005-09-01 | 200.72 |
| 2005-08-31 | 197.11 |
| 2005-08-30 | 203.13 |
| 2005-08-29 | 209.14 |
| 2005-08-26 | 203.13 |
| 2005-08-25 | 188.69 |
| 2005-08-24 | 191.10 |
| 2005-08-23 | 197.11 |
| 2005-08-22 | 200.72 |
| 2005-08-19 | 199.52 |
| 2005-08-18 | 204.33 |
| 2005-08-17 | 212.75 |
| 2005-08-16 | 212.75 |
| 2005-08-15 | 210.34 |
| 2005-08-12 | 207.94 |
| 2005-08-11 | 206.74 |
| 2005-08-10 | 206.74 |
| 2005-08-09 | 206.74 |
| 2005-08-08 | 203.13 |
| 2005-08-05 | 205.53 |
| 2005-08-04 | 209.14 |
| 2005-08-03 | 210.34 |
| 2005-08-02 | 210.34 |
| 2005-08-01 | 209.14 |
| 2005-07-29 | 209.14 |
| 2005-07-28 | 210.34 |
| 2005-07-27 | 206.74 |
| 2005-07-26 | 205.53 |
| 2005-07-25 | 206.74 |
| 2005-07-22 | 200.72 |
| 2005-07-21 | 187.49 |
| 2005-07-20 | 185.08 |
| 2005-07-19 | 189.90 |
| 2005-07-18 | 193.50 |
| 2005-07-15 | 198.32 |
| 2005-07-14 | 194.71 |
| 2005-07-13 | 193.50 |
| 2005-07-12 | 193.50 |
| 2005-07-11 | 197.11 |
| 2005-07-08 | 194.71 |
| 2005-07-07 | 195.91 |
| 2005-07-06 | 195.91 |
| 2005-07-05 | 192.30 |
| 2005-07-04 | 180.27 |
| 2005-06-30 | 188.69 |
| 2005-06-29 | 187.49 |
| 2005-06-28 | 187.49 |
| 2005-06-27 | 183.88 |
| 2005-06-24 | 179.07 |
| 2005-06-23 | 181.48 |
| 2005-06-22 | 182.68 |
| 2005-06-21 | 176.66 |
| 2005-06-20 | 174.26 |
| 2005-06-17 | 174.26 |
| 2005-06-16 | 169.45 |
| 2005-06-15 | 170.65 |
| 2005-06-14 | 171.85 |
| 2005-06-13 | 174.26 |
| 2005-06-10 | 173.06 |
| 2005-06-09 | 169.45 |
| 2005-06-08 | 170.65 |
| 2005-06-07 | 169.45 |
| 2005-06-06 | 164.64 |
| 2005-06-03 | 162.23 |
| 2005-06-02 | 159.82 |
| 2005-06-01 | 157.42 |
| 2005-05-31 | 157.42 |
| 2005-05-30 | 159.82 |
| 2005-05-27 | 156.22 |
| 2005-05-26 | 152.61 |
| 2005-05-25 | 151.16 |
| 2005-05-24 | 155.90 |
| 2005-05-23 | 155.90 |
| 2005-05-20 | 154.72 |
| 2005-05-19 | 155.90 |
| 2005-05-18 | 155.90 |
| 2005-05-17 | 157.09 |
| 2005-05-13 | 164.19 |
| 2005-05-12 | 165.38 |
| 2005-05-11 | 165.38 |
| 2005-05-10 | 165.38 |
| 2005-05-09 | 166.56 |
| 2005-05-06 | 165.38 |
| 2005-05-05 | 163.01 |
| 2005-05-04 | 163.01 |
| 2005-05-03 | 160.64 |
| 2005-04-29 | 159.46 |
| 2005-04-28 | 161.83 |
| 2005-04-27 | 163.01 |
| 2005-04-26 | 161.83 |
| 2005-04-25 | 160.64 |
| 2005-04-22 | 161.83 |
| 2005-04-21 | 159.46 |
| 2005-04-20 | 155.90 |
| 2005-04-19 | 155.90 |
| 2005-04-18 | 153.53 |
| 2005-04-15 | 155.90 |
| 2005-04-14 | 161.83 |
| 2005-04-13 | 164.19 |
| 2005-04-12 | 161.83 |
| 2005-04-11 | 157.09 |
| 2005-04-08 | 154.72 |
| 2005-04-07 | 155.90 |
| 2005-04-06 | 159.46 |
| 2005-04-04 | 157.09 |
| 2005-04-01 | 154.72 |
| 2005-03-31 | 153.53 |
| 2005-03-30 | 149.98 |
| 2005-03-29 | 152.35 |
| 2005-03-24 | 158.27 |
| 2005-03-23 | 158.27 |
| 2005-03-22 | 160.64 |
| 2005-03-21 | 159.46 |
| 2005-03-18 | 165.38 |
| 2005-03-17 | 161.83 |
| 2005-03-16 | 161.83 |
| 2005-03-15 | 160.64 |
| 2005-03-14 | 163.01 |
| 2005-03-11 | 163.01 |
| 2005-03-10 | 160.64 |
| 2005-03-09 | 157.09 |
| 2005-03-08 | 157.09 |
| 2005-03-07 | 160.64 |
| 2005-03-04 | 158.27 |
| 2005-03-03 | 160.64 |
| 2005-03-02 | 160.64 |
| 2005-03-01 | 161.83 |
| 2005-02-28 | 163.01 |
| 2005-02-25 | 160.64 |
| 2005-02-24 | 160.64 |
| 2005-02-23 | 160.64 |
| 2005-02-22 | 160.64 |
| 2005-02-21 | 165.38 |
| 2005-02-18 | 163.01 |
| 2005-02-17 | 161.83 |
| 2005-02-16 | 166.56 |
| 2005-02-15 | 159.46 |
| 2005-02-14 | 165.38 |
| 2005-02-08 | 165.38 |
| 2005-02-07 | 164.19 |
| 2005-02-04 | 164.19 |
| 2005-02-03 | 165.38 |
| 2005-02-02 | 172.49 |
| 2005-02-01 | 167.75 |
| 2005-01-31 | 170.12 |
| 2005-01-28 | 165.38 |
| 2005-01-27 | 170.12 |
| 2005-01-26 | 172.49 |
| 2005-01-25 | 167.75 |
| 2005-01-24 | 167.75 |
| 2005-01-21 | 163.01 |
| 2005-01-20 | 167.75 |
| 2005-01-19 | 172.49 |
| 2005-01-18 | 172.49 |
| 2005-01-17 | 170.12 |
| 2005-01-14 | 164.19 |
| 2005-01-13 | 164.19 |
| 2005-01-12 | 166.56 |
| 2005-01-11 | 167.75 |
| 2005-01-10 | 171.30 |
| 2005-01-07 | 174.86 |
| 2005-01-06 | 170.12 |
| 2005-01-05 | 171.30 |
| 2005-01-04 | 183.15 |
| 2005-01-03 | 187.89 |
| 2004-12-31 | 187.89 |
| 2004-12-30 | 179.60 |
| 2004-12-29 | 181.97 |
| 2004-12-28 | 176.04 |
| 2004-12-24 | 178.41 |
| 2004-12-23 | 181.97 |
| 2004-12-22 | 181.97 |
| 2004-12-21 | 181.97 |
| 2004-12-20 | 181.97 |
| 2004-12-17 | 172.49 |
| 2004-12-16 | 176.04 |
| 2004-12-15 | 179.60 |
| 2004-12-14 | 170.12 |
| 2004-12-13 | 165.38 |
| 2004-12-10 | 167.75 |
| 2004-12-09 | 171.30 |
| 2004-12-08 | 167.75 |
| 2004-12-07 | 173.67 |
| 2004-12-06 | 173.67 |
| 2004-12-03 | 172.49 |
| 2004-12-02 | 172.49 |
| 2004-12-01 | 170.12 |
| 2004-11-30 | 170.12 |
| 2004-11-29 | 164.19 |
| 2004-11-26 | 164.19 |
| 2004-11-25 | 164.19 |
| 2004-11-24 | 168.93 |
| 2004-11-23 | 166.56 |
| 2004-11-22 | 159.46 |
| 2004-11-19 | 161.83 |
| 2004-11-18 | 178.41 |
| 2004-11-17 | 181.97 |
| 2004-11-16 | 177.23 |
| 2004-11-15 | 172.49 |
| 2004-11-12 | 167.75 |
| 2004-11-11 | 163.01 |
| 2004-11-10 | 167.75 |
| 2004-11-09 | 163.01 |
| 2004-11-08 | 165.38 |
| 2004-11-05 | 164.19 |
| 2004-11-04 | 161.83 |
| 2004-11-03 | 164.19 |
| 2004-11-02 | 165.38 |
| 2004-11-01 | 160.64 |
| 2004-10-29 | 157.09 |
| 2004-10-28 | 159.46 |
| 2004-10-27 | 152.35 |
| 2004-10-26 | 148.79 |
| 2004-10-25 | 148.79 |
| 2004-10-21 | 152.35 |
| 2004-10-20 | 148.79 |
| 2004-10-19 | 151.16 |
| 2004-10-18 | 142.87 |
| 2004-10-15 | 146.42 |
| 2004-10-14 | 145.24 |
| 2004-10-13 | 157.09 |
| 2004-10-12 | 160.64 |
| 2004-10-11 | 165.38 |
| 2004-10-08 | 152.35 |
| 2004-10-07 | 159.46 |
| 2004-10-06 | 148.79 |
| 2004-10-05 | 146.42 |
| 2004-10-04 | 145.24 |
| 2004-09-30 | 140.50 |
| 2004-09-28 | 134.58 |
| 2004-09-27 | 135.52 |
| 2004-09-24 | 137.87 |
| 2004-09-23 | 142.56 |
| 2004-09-22 | 142.56 |
| 2004-09-21 | 146.07 |
| 2004-09-20 | 144.90 |
| 2004-09-17 | 143.73 |
| 2004-09-16 | 141.38 |
| 2004-09-15 | 133.18 |
| 2004-09-14 | 134.35 |
| 2004-09-13 | 137.87 |
| 2004-09-10 | 132.01 |
| 2004-09-09 | 136.70 |
| 2004-09-08 | 143.73 |
| 2004-09-07 | 144.90 |
| 2004-09-06 | 141.38 |
| 2004-09-03 | 134.35 |
| 2004-09-02 | 139.04 |
| 2004-09-01 | 142.56 |
| 2004-08-31 | 142.56 |
| 2004-08-30 | 141.38 |
| 2004-08-27 | 137.87 |
| 2004-08-26 | 140.21 |
| 2004-08-25 | 139.04 |
| 2004-08-24 | 137.87 |
| 2004-08-23 | 133.18 |
| 2004-08-20 | 134.35 |
| 2004-08-19 | 130.84 |
| 2004-08-18 | 124.98 |
| 2004-08-17 | 127.32 |
| 2004-08-16 | 130.84 |
| 2004-08-13 | 129.67 |
| 2004-08-12 | 127.32 |
| 2004-08-11 | 127.32 |
| 2004-08-10 | 126.15 |
| 2004-08-09 | 126.15 |
| 2004-08-06 | 126.15 |
| 2004-08-05 | 128.49 |
| 2004-08-04 | 121.46 |
| 2004-08-03 | 123.81 |
| 2004-08-02 | 126.15 |
| 2004-07-30 | 124.98 |
| 2004-07-29 | 121.46 |
| 2004-07-28 | 127.32 |
| 2004-07-27 | 132.01 |
| 2004-07-26 | 129.67 |
| 2004-07-23 | 128.49 |
| 2004-07-22 | 129.67 |
| 2004-07-21 | 129.67 |
| 2004-07-20 | 124.98 |
| 2004-07-19 | 126.15 |
| 2004-07-16 | 119.12 |
| 2004-07-15 | 112.09 |
| 2004-07-14 | 113.26 |
| 2004-07-13 | 115.60 |
| 2004-07-12 | 117.95 |
| 2004-07-09 | 120.29 |
| 2004-07-08 | 119.12 |
| 2004-07-07 | 120.29 |
| 2004-07-06 | 120.29 |
| 2004-07-05 | 120.29 |
| 2004-07-02 | 120.29 |
| 2004-06-30 | 121.46 |
| 2004-06-29 | 117.95 |
| 2004-06-28 | 120.29 |
| 2004-06-25 | 120.29 |
| 2004-06-24 | 120.29 |
| 2004-06-23 | 114.43 |
| 2004-06-21 | 115.60 |
| 2004-06-18 | 112.09 |
| 2004-06-17 | 119.12 |
| 2004-06-16 | 123.81 |
| 2004-06-15 | 127.32 |
| 2004-06-14 | 119.12 |
| 2004-06-11 | 133.18 |
| 2004-06-10 | 134.35 |
| 2004-06-09 | 133.18 |
| 2004-06-08 | 128.49 |
| 2004-06-07 | 128.49 |
| 2004-06-04 | 121.46 |
| 2004-06-03 | 114.43 |
| 2004-06-02 | 123.81 |
| 2004-06-01 | 120.29 |
| 2004-05-31 | 124.98 |
| 2004-05-28 | 128.49 |
| 2004-05-27 | 123.81 |
| 2004-05-25 | 114.43 |
| 2004-05-24 | 116.78 |
| 2004-05-21 | 105.29 |
| 2004-05-20 | 93.76 |
| 2004-05-19 | 99.53 |
| 2004-05-18 | 91.45 |
| 2004-05-17 | 91.45 |
| 2004-05-14 | 102.99 |
| 2004-05-13 | 105.29 |
| 2004-05-12 | 114.52 |
| 2004-05-11 | 114.52 |
| 2004-05-10 | 114.52 |
| 2004-05-07 | 123.75 |
| 2004-05-06 | 130.67 |
| 2004-05-05 | 120.29 |
| 2004-05-04 | 119.13 |
| 2004-05-03 | 109.91 |
| 2004-04-30 | 108.75 |
| 2004-04-29 | 116.83 |
| 2004-04-28 | 122.59 |
| 2004-04-27 | 123.75 |
| 2004-04-26 | 120.29 |
| 2004-04-23 | 126.05 |
| 2004-04-22 | 112.21 |
| 2004-04-21 | 106.45 |
| 2004-04-20 | 115.67 |
| 2004-04-19 | 119.13 |
| 2004-04-16 | 116.83 |
| 2004-04-15 | 123.75 |
| 2004-04-14 | 135.28 |
| 2004-04-13 | 145.66 |
| 2004-04-08 | 142.20 |
| 2004-04-07 | 143.35 |
| 2004-04-06 | 141.05 |
| 2004-04-02 | 134.13 |
| 2004-04-01 | 131.82 |
| 2004-03-31 | 132.97 |
| 2004-03-30 | 131.82 |
| 2004-03-29 | 122.59 |
| 2004-03-26 | 124.90 |
| 2004-03-25 | 127.21 |
| 2004-03-24 | 134.13 |
| 2004-03-23 | 130.67 |
| 2004-03-22 | 130.67 |
| 2004-03-19 | 134.13 |
| 2004-03-18 | 134.13 |
| 2004-03-17 | 136.43 |
| 2004-03-16 | 136.43 |
| 2004-03-15 | 138.74 |
| 2004-03-12 | 138.74 |
| 2004-03-11 | 144.51 |
| 2004-03-10 | 141.05 |
| 2004-03-09 | 143.35 |
| 2004-03-08 | 147.97 |
| 2004-03-05 | 137.59 |
| 2004-03-04 | 139.89 |
| 2004-03-03 | 144.51 |
| 2004-03-02 | 147.97 |
| 2004-03-01 | 152.58 |
| 2004-02-27 | 153.73 |
| 2004-02-26 | 147.97 |
| 2004-02-25 | 147.97 |
| 2004-02-24 | 152.58 |
| 2004-02-23 | 153.73 |
| 2004-02-20 | 153.73 |
| 2004-02-19 | 151.43 |
| 2004-02-18 | 150.27 |
| 2004-02-17 | 146.81 |
| 2004-02-16 | 146.81 |
| 2004-02-13 | 144.51 |
| 2004-02-12 | 139.89 |
| 2004-02-11 | 137.59 |
| 2004-02-10 | 143.35 |
| 2004-02-09 | 147.97 |
| 2004-02-06 | 137.59 |
| 2004-02-05 | 130.67 |
| 2004-02-04 | 131.82 |
| 2004-02-03 | 135.28 |
| 2004-02-02 | 135.28 |
| 2004-01-30 | 135.28 |
| 2004-01-29 | 130.67 |
| 2004-01-28 | 136.43 |
| 2004-01-27 | 144.51 |
| 2004-01-26 | 139.89 |
| 2004-01-21 | 139.89 |
| 2004-01-20 | 124.90 |
| 2004-01-19 | 117.98 |
| 2004-01-16 | 115.67 |
| 2004-01-15 | 114.52 |
| 2004-01-14 | 117.98 |
| 2004-01-13 | 123.75 |
| 2004-01-12 | 124.90 |
| 2004-01-09 | 128.36 |
| 2004-01-08 | 127.21 |
| 2004-01-07 | 116.83 |
| 2004-01-06 | 114.52 |
| 2004-01-05 | 116.83 |
| 2004-01-02 | 108.75 |
| 2003-12-31 | 102.99 |
| 2003-12-30 | 105.29 |
| 2003-12-29 | 105.29 |
| 2003-12-24 | 102.99 |
| 2003-12-23 | 104.14 |
| 2003-12-22 | 108.75 |
| 2003-12-19 | 106.45 |
| 2003-12-18 | 102.99 |
| 2003-12-17 | 98.37 |
| 2003-12-16 | 100.68 |
| 2003-12-15 | 105.29 |
| 2003-12-12 | 109.91 |
| 2003-12-11 | 111.06 |
| 2003-12-10 | 109.91 |
| 2003-12-09 | 111.06 |
| 2003-12-08 | 108.75 |
| 2003-12-05 | 109.91 |
| 2003-12-04 | 108.75 |
| 2003-12-03 | 108.75 |
| 2003-12-02 | 107.60 |
| 2003-12-01 | 111.06 |
| 2003-11-28 | 108.75 |
| 2003-11-27 | 102.99 |
| 2003-11-26 | 101.83 |
| 2003-11-25 | 100.68 |
| 2003-11-24 | 99.53 |
| 2003-11-21 | 101.83 |
| 2003-11-20 | 101.83 |
| 2003-11-19 | 102.99 |
| 2003-11-18 | 102.99 |
| 2003-11-17 | 99.53 |
| 2003-11-14 | 101.83 |
| 2003-11-13 | 101.83 |
| 2003-11-12 | 98.37 |
| 2003-11-11 | 101.83 |
| 2003-11-10 | 102.99 |
| 2003-11-07 | 105.29 |
| 2003-11-06 | 106.45 |
| 2003-11-05 | 109.91 |
| 2003-11-04 | 109.91 |
| 2003-11-03 | 112.21 |
| 2003-10-31 | 111.06 |
| 2003-10-30 | 108.75 |
| 2003-10-29 | 106.45 |
| 2003-10-28 | 107.60 |
| 2003-10-27 | 106.45 |
| 2003-10-24 | 101.83 |
| 2003-10-23 | 99.53 |
| 2003-10-22 | 113.37 |
| 2003-10-21 | 112.21 |
| 2003-10-20 | 116.83 |
| 2003-10-17 | 113.37 |
| 2003-10-16 | 113.37 |
| 2003-10-15 | 108.75 |
| 2003-10-14 | 105.29 |
| 2003-10-13 | 109.91 |
| 2003-10-10 | 109.91 |
| 2003-10-09 | 105.29 |
| 2003-10-08 | 105.29 |
| 2003-10-07 | 109.91 |
| 2003-10-06 | 105.29 |
| 2003-10-03 | 98.37 |
| 2003-10-02 | 96.07 |
| 2003-09-30 | 91.45 |
| 2003-09-29 | 92.59 |
| 2003-09-26 | 96.01 |
| 2003-09-25 | 92.59 |
| 2003-09-24 | 96.01 |
| 2003-09-23 | 89.17 |
| 2003-09-22 | 89.17 |
| 2003-09-19 | 85.75 |
| 2003-09-18 | 93.73 |
| 2003-09-17 | 97.15 |
| 2003-09-16 | 98.29 |
| 2003-09-15 | 90.31 |
| 2003-09-11 | 88.03 |
| 2003-09-10 | 84.62 |
| 2003-09-09 | 88.03 |
| 2003-09-08 | 97.15 |
| 2003-09-05 | 98.29 |
| 2003-09-04 | 101.71 |
| 2003-09-03 | 101.71 |
| 2003-09-02 | 84.62 |
| 2003-09-01 | 81.20 |
| 2003-08-29 | 72.08 |
| 2003-08-28 | 72.08 |
| 2003-08-27 | 73.22 |
| 2003-08-26 | 72.08 |
| 2003-08-25 | 72.08 |
| 2003-08-22 | 70.94 |
| 2003-08-21 | 70.94 |
| 2003-08-20 | 68.66 |
| 2003-08-19 | 68.66 |
| 2003-08-18 | 70.94 |
| 2003-08-15 | 64.10 |
| 2003-08-14 | 60.68 |
| 2003-08-13 | 57.26 |
| 2003-08-12 | 57.26 |
| 2003-08-11 | 54.99 |
| 2003-08-08 | 52.71 |
| 2003-08-07 | 54.99 |
| 2003-08-06 | 54.99 |
| 2003-08-05 | 58.40 |
| 2003-08-04 | 58.40 |
| 2003-08-01 | 61.82 |
| 2003-07-31 | 60.68 |
| 2003-07-30 | 58.40 |
| 2003-07-29 | 59.54 |
| 2003-07-28 | 60.68 |
| 2003-07-25 | 56.13 |
| 2003-07-24 | 54.99 |
| 2003-07-23 | 53.85 |
| 2003-07-22 | 56.13 |
| 2003-07-21 | 58.40 |
| 2003-07-18 | 58.40 |
| 2003-07-17 | 56.13 |
| 2003-07-16 | 60.68 |
| 2003-07-15 | 59.54 |
| 2003-07-14 | 59.54 |
| 2003-07-11 | 57.26 |
| 2003-07-10 | 56.13 |
| 2003-07-09 | 3.70 |
| 2003-07-08 | 2.96 |
| 2003-07-07 | 2.22 |
| 2003-07-04 | 0.00 |
| 2003-07-03 | 0.00 |
| 2003-07-02 | 2.22 |
| 2003-06-30 | 0.00 |
| 2003-06-27 | 0.74 |
| 2003-06-26 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy