Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00769 | 1999-10-15 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0769 % |
|---|---|
| 2025-10-03 | 35.01 |
| 2025-10-02 | 35.01 |
| 2025-09-30 | 35.01 |
| 2025-09-29 | 35.01 |
| 2025-09-26 | 35.01 |
| 2025-09-25 | 35.01 |
| 2025-09-24 | 35.01 |
| 2025-09-23 | 35.01 |
| 2025-09-22 | 35.01 |
| 2025-09-19 | 35.01 |
| 2025-09-18 | 35.01 |
| 2025-09-17 | 35.01 |
| 2025-09-16 | 35.01 |
| 2025-09-15 | 35.01 |
| 2025-09-12 | 35.01 |
| 2025-09-11 | 35.01 |
| 2025-09-10 | 35.01 |
| 2025-09-09 | 35.01 |
| 2025-09-08 | 35.01 |
| 2025-09-05 | 35.01 |
| 2025-09-04 | 35.01 |
| 2025-09-03 | 35.01 |
| 2025-09-02 | 35.01 |
| 2025-09-01 | 35.01 |
| 2025-08-29 | 35.01 |
| 2025-08-28 | 35.01 |
| 2025-08-27 | 35.01 |
| 2025-08-26 | 35.01 |
| 2025-08-25 | 35.01 |
| 2025-08-22 | 35.01 |
| 2025-08-21 | 35.01 |
| 2025-08-20 | 35.01 |
| 2025-08-19 | 35.01 |
| 2025-08-18 | 35.01 |
| 2025-08-15 | 35.01 |
| 2025-08-14 | 35.01 |
| 2025-08-13 | 35.01 |
| 2025-08-12 | 35.01 |
| 2025-08-11 | 35.01 |
| 2025-08-08 | 35.01 |
| 2025-08-07 | 35.01 |
| 2025-08-06 | 35.01 |
| 2025-08-05 | 35.01 |
| 2025-08-04 | 35.01 |
| 2025-08-01 | 35.01 |
| 2025-07-31 | 35.01 |
| 2025-07-30 | 35.01 |
| 2025-07-29 | 35.01 |
| 2025-07-28 | 35.01 |
| 2025-07-25 | 35.01 |
| 2025-07-24 | 35.01 |
| 2025-07-23 | 35.01 |
| 2025-07-22 | 35.01 |
| 2025-07-21 | 35.01 |
| 2025-07-18 | 35.01 |
| 2025-07-17 | 35.01 |
| 2025-07-16 | 35.01 |
| 2025-07-15 | 35.01 |
| 2025-07-14 | 35.01 |
| 2025-07-11 | 35.01 |
| 2025-07-10 | 35.01 |
| 2025-07-09 | 35.01 |
| 2025-07-08 | 35.01 |
| 2025-07-07 | 35.01 |
| 2025-07-04 | 35.01 |
| 2025-07-03 | 35.01 |
| 2025-07-02 | 35.01 |
| 2025-06-30 | 35.01 |
| 2025-06-27 | 35.01 |
| 2025-06-26 | 35.01 |
| 2025-06-25 | 35.01 |
| 2025-06-24 | 35.01 |
| 2025-06-23 | 35.01 |
| 2025-06-20 | 35.01 |
| 2025-06-19 | 35.01 |
| 2025-06-18 | 35.01 |
| 2025-06-17 | 35.01 |
| 2025-06-16 | 42.72 |
| 2025-06-13 | 38.86 |
| 2025-06-12 | 50.44 |
| 2025-06-11 | 75.51 |
| 2025-06-10 | 48.51 |
| 2025-06-09 | 31.15 |
| 2025-06-06 | -18.03 |
| 2025-06-05 | -19.96 |
| 2025-06-04 | -20.92 |
| 2025-06-03 | -23.82 |
| 2025-06-02 | -25.75 |
| 2025-05-30 | -24.78 |
| 2025-05-29 | -23.82 |
| 2025-05-28 | -25.75 |
| 2025-05-27 | -26.71 |
| 2025-05-26 | -24.78 |
| 2025-05-23 | -24.78 |
| 2025-05-22 | -23.82 |
| 2025-05-21 | -22.85 |
| 2025-05-20 | -22.85 |
| 2025-05-19 | -21.89 |
| 2025-05-16 | -21.89 |
| 2025-05-15 | -20.92 |
| 2025-05-14 | -20.92 |
| 2025-05-13 | -20.92 |
| 2025-05-12 | -21.89 |
| 2025-05-09 | -22.85 |
| 2025-05-08 | -22.85 |
| 2025-05-07 | -20.92 |
| 2025-05-06 | -20.92 |
| 2025-05-02 | -24.78 |
| 2025-04-30 | -25.75 |
| 2025-04-29 | -25.75 |
| 2025-04-28 | -24.78 |
| 2025-04-25 | -25.75 |
| 2025-04-24 | -24.78 |
| 2025-04-23 | -24.78 |
| 2025-04-22 | -24.78 |
| 2025-04-17 | -25.75 |
| 2025-04-16 | -25.75 |
| 2025-04-15 | -23.82 |
| 2025-04-14 | -22.85 |
| 2025-04-11 | -22.85 |
| 2025-04-10 | -22.85 |
| 2025-04-09 | -23.82 |
| 2025-04-08 | -24.78 |
| 2025-04-07 | -25.75 |
| 2025-04-03 | -22.85 |
| 2025-04-02 | -24.78 |
| 2025-04-01 | -23.82 |
| 2025-03-31 | -24.78 |
| 2025-03-28 | -22.85 |
| 2025-03-27 | -24.78 |
| 2025-03-26 | -23.82 |
| 2025-03-25 | -24.78 |
| 2025-03-24 | -22.85 |
| 2025-03-21 | -21.89 |
| 2025-03-20 | -20.92 |
| 2025-03-19 | -19.96 |
| 2025-03-18 | -19.96 |
| 2025-03-17 | -20.92 |
| 2025-03-14 | -20.92 |
| 2025-03-13 | -20.92 |
| 2025-03-12 | -20.92 |
| 2025-03-11 | -18.03 |
| 2025-03-10 | -20.92 |
| 2025-03-07 | -20.92 |
| 2025-03-06 | -24.78 |
| 2025-03-05 | -22.85 |
| 2025-03-04 | -23.82 |
| 2025-03-03 | -24.78 |
| 2025-02-28 | -25.75 |
| 2025-02-27 | -24.78 |
| 2025-02-26 | -25.75 |
| 2025-02-25 | -24.78 |
| 2025-02-24 | -22.85 |
| 2025-02-21 | -22.85 |
| 2025-02-20 | -19.96 |
| 2025-02-19 | -23.82 |
| 2025-02-18 | -26.71 |
| 2025-02-17 | -23.82 |
| 2025-02-14 | -22.85 |
| 2025-02-13 | -23.82 |
| 2025-02-12 | -22.85 |
| 2025-02-11 | -21.89 |
| 2025-02-10 | -19.96 |
| 2025-02-07 | -19.96 |
| 2025-02-06 | -18.03 |
| 2025-02-05 | -20.92 |
| 2025-02-04 | -18.03 |
| 2025-02-03 | -26.71 |
| 2025-01-28 | -28.64 |
| 2025-01-27 | -27.68 |
| 2025-01-24 | -26.71 |
| 2025-01-23 | -28.64 |
| 2025-01-22 | -28.64 |
| 2025-01-21 | -28.64 |
| 2025-01-20 | -27.68 |
| 2025-01-17 | -27.68 |
| 2025-01-16 | -29.60 |
| 2025-01-15 | -27.68 |
| 2025-01-14 | -26.71 |
| 2025-01-13 | -29.60 |
| 2025-01-10 | -28.64 |
| 2025-01-09 | -28.64 |
| 2025-01-08 | -26.71 |
| 2025-01-07 | -24.78 |
| 2025-01-06 | -23.82 |
| 2025-01-03 | -23.82 |
| 2025-01-02 | -23.82 |
| 2024-12-31 | -22.85 |
| 2024-12-30 | -22.85 |
| 2024-12-27 | -22.85 |
| 2024-12-24 | -23.82 |
| 2024-12-23 | -23.82 |
| 2024-12-20 | -22.85 |
| 2024-12-19 | -21.89 |
| 2024-12-18 | -20.92 |
| 2024-12-17 | -19.00 |
| 2024-12-16 | -17.07 |
| 2024-12-13 | -17.07 |
| 2024-12-12 | -15.14 |
| 2024-12-11 | -16.10 |
| 2024-12-10 | -14.17 |
| 2024-12-09 | -14.17 |
| 2024-12-06 | -13.21 |
| 2024-12-05 | -15.14 |
| 2024-12-04 | -11.28 |
| 2024-12-03 | -16.10 |
| 2024-12-02 | -17.07 |
| 2024-11-29 | -18.03 |
| 2024-11-28 | -16.10 |
| 2024-11-27 | -16.10 |
| 2024-11-26 | -17.07 |
| 2024-11-25 | -16.10 |
| 2024-11-22 | -15.14 |
| 2024-11-21 | -17.07 |
| 2024-11-20 | -16.10 |
| 2024-11-19 | -16.10 |
| 2024-11-18 | -18.03 |
| 2024-11-15 | -14.17 |
| 2024-11-14 | -13.21 |
| 2024-11-13 | -9.35 |
| 2024-11-12 | -12.25 |
| 2024-11-11 | -8.39 |
| 2024-11-08 | -6.46 |
| 2024-11-07 | -5.50 |
| 2024-11-06 | -4.53 |
| 2024-11-05 | -7.42 |
| 2024-11-04 | -6.46 |
| 2024-11-01 | -3.57 |
| 2024-10-31 | -19.00 |
| 2024-10-30 | -18.03 |
| 2024-10-29 | -13.21 |
| 2024-10-28 | -11.28 |
| 2024-10-25 | -11.28 |
| 2024-10-24 | -15.14 |
| 2024-10-23 | -17.07 |
| 2024-10-22 | -24.78 |
| 2024-10-21 | -25.75 |
| 2024-10-18 | -24.78 |
| 2024-10-17 | -25.75 |
| 2024-10-16 | -23.82 |
| 2024-10-15 | -24.78 |
| 2024-10-14 | -19.96 |
| 2024-10-10 | -24.78 |
| 2024-10-09 | -28.64 |
| 2024-10-08 | -19.96 |
| 2024-10-07 | -6.46 |
| 2024-10-04 | -15.14 |
| 2024-10-03 | -15.14 |
| 2024-10-02 | -19.00 |
| 2024-09-30 | -32.50 |
| 2024-09-27 | -36.35 |
| 2024-09-26 | -38.28 |
| 2024-09-25 | -41.18 |
| 2024-09-24 | -43.10 |
| 2024-09-23 | -44.07 |
| 2024-09-20 | -44.07 |
| 2024-09-19 | -43.10 |
| 2024-09-17 | -44.07 |
| 2024-09-16 | -43.10 |
| 2024-09-13 | -42.14 |
| 2024-09-12 | -43.10 |
| 2024-09-11 | -44.07 |
| 2024-09-10 | -44.07 |
| 2024-09-09 | -46.00 |
| 2024-09-05 | -45.03 |
| 2024-09-04 | -44.07 |
| 2024-09-03 | -43.10 |
| 2024-09-02 | -43.10 |
| 2024-08-30 | -43.10 |
| 2024-08-29 | -44.07 |
| 2024-08-28 | -44.07 |
| 2024-08-27 | -43.10 |
| 2024-08-26 | -44.07 |
| 2024-08-23 | -43.10 |
| 2024-08-22 | -43.10 |
| 2024-08-21 | -42.14 |
| 2024-08-20 | -42.14 |
| 2024-08-19 | -43.10 |
| 2024-08-16 | -43.10 |
| 2024-08-15 | -43.10 |
| 2024-08-14 | -44.07 |
| 2024-08-13 | -44.07 |
| 2024-08-12 | -44.07 |
| 2024-08-09 | -44.07 |
| 2024-08-08 | -43.10 |
| 2024-08-07 | -42.14 |
| 2024-08-06 | -43.10 |
| 2024-08-05 | -43.10 |
| 2024-08-02 | -43.10 |
| 2024-08-01 | -41.18 |
| 2024-07-31 | -41.18 |
| 2024-07-30 | -42.14 |
| 2024-07-29 | -42.14 |
| 2024-07-26 | -43.10 |
| 2024-07-25 | -42.14 |
| 2024-07-24 | -42.14 |
| 2024-07-23 | -41.18 |
| 2024-07-22 | -41.18 |
| 2024-07-19 | -40.21 |
| 2024-07-18 | -39.25 |
| 2024-07-17 | -38.28 |
| 2024-07-16 | -38.28 |
| 2024-07-15 | -38.28 |
| 2024-07-12 | -36.35 |
| 2024-07-11 | -38.28 |
| 2024-07-10 | -38.28 |
| 2024-07-09 | -38.28 |
| 2024-07-08 | -39.25 |
| 2024-07-05 | -38.28 |
| 2024-07-04 | -38.28 |
| 2024-07-03 | -36.35 |
| 2024-07-02 | -34.43 |
| 2024-06-28 | -40.21 |
| 2024-06-27 | -40.21 |
| 2024-06-26 | -39.25 |
| 2024-06-25 | -40.21 |
| 2024-06-24 | -39.25 |
| 2024-06-21 | -38.28 |
| 2024-06-20 | -37.32 |
| 2024-06-19 | -37.32 |
| 2024-06-18 | -37.32 |
| 2024-06-17 | -37.32 |
| 2024-06-14 | -38.28 |
| 2024-06-13 | -38.28 |
| 2024-06-12 | -39.25 |
| 2024-06-11 | -37.32 |
| 2024-06-07 | -35.39 |
| 2024-06-06 | -36.35 |
| 2024-06-05 | -34.43 |
| 2024-06-04 | -34.43 |
| 2024-06-03 | -33.46 |
| 2024-05-31 | -33.46 |
| 2024-05-30 | -33.46 |
| 2024-05-29 | -32.50 |
| 2024-05-28 | -31.53 |
| 2024-05-27 | -30.57 |
| 2024-05-24 | -31.53 |
| 2024-05-23 | -30.57 |
| 2024-05-22 | -28.64 |
| 2024-05-21 | -29.60 |
| 2024-05-20 | -25.75 |
| 2024-05-17 | -26.71 |
| 2024-05-16 | -27.68 |
| 2024-05-14 | -29.60 |
| 2024-05-13 | -28.64 |
| 2024-05-10 | -29.60 |
| 2024-05-09 | -29.60 |
| 2024-05-08 | -29.60 |
| 2024-05-07 | -29.60 |
| 2024-05-06 | -31.53 |
| 2024-05-03 | -29.60 |
| 2024-05-02 | -31.53 |
| 2024-04-30 | -31.53 |
| 2024-04-29 | -30.57 |
| 2024-04-26 | -31.53 |
| 2024-04-25 | -33.46 |
| 2024-04-24 | -32.50 |
| 2024-04-23 | -35.39 |
| 2024-04-22 | -34.43 |
| 2024-04-19 | -34.43 |
| 2024-04-18 | -35.39 |
| 2024-04-17 | -34.43 |
| 2024-04-16 | -32.50 |
| 2024-04-15 | -31.53 |
| 2024-04-12 | -31.53 |
| 2024-04-11 | -29.60 |
| 2024-04-10 | -29.60 |
| 2024-04-09 | -24.78 |
| 2024-04-08 | -28.64 |
| 2024-04-05 | -32.50 |
| 2024-04-03 | -32.50 |
| 2024-04-02 | -35.39 |
| 2024-03-28 | -37.32 |
| 2024-03-27 | -35.39 |
| 2024-03-26 | -32.50 |
| 2024-03-25 | -31.53 |
| 2024-03-22 | -30.57 |
| 2024-03-21 | -31.53 |
| 2024-03-20 | -31.53 |
| 2024-03-19 | -33.46 |
| 2024-03-18 | -32.50 |
| 2024-03-15 | -33.46 |
| 2024-03-14 | -32.50 |
| 2024-03-13 | -39.25 |
| 2024-03-12 | -38.28 |
| 2024-03-11 | -39.25 |
| 2024-03-08 | -40.21 |
| 2024-03-07 | -38.28 |
| 2024-03-06 | -40.21 |
| 2024-03-05 | -40.21 |
| 2024-03-04 | -41.18 |
| 2024-03-01 | -41.18 |
| 2024-02-29 | -41.18 |
| 2024-02-28 | -40.21 |
| 2024-02-27 | -40.21 |
| 2024-02-26 | -41.18 |
| 2024-02-23 | -40.21 |
| 2024-02-22 | -40.21 |
| 2024-02-21 | -39.25 |
| 2024-02-20 | -40.21 |
| 2024-02-19 | -40.21 |
| 2024-02-16 | -40.21 |
| 2024-02-15 | -41.18 |
| 2024-02-14 | -41.18 |
| 2024-02-09 | -39.25 |
| 2024-02-08 | -39.25 |
| 2024-02-07 | -44.07 |
| 2024-02-06 | -46.00 |
| 2024-02-05 | -47.93 |
| 2024-02-02 | -46.00 |
| 2024-02-01 | -46.00 |
| 2024-01-31 | -46.00 |
| 2024-01-30 | -45.03 |
| 2024-01-29 | -42.14 |
| 2024-01-26 | -43.10 |
| 2024-01-25 | -43.10 |
| 2024-01-24 | -45.03 |
| 2024-01-23 | -47.93 |
| 2024-01-22 | -47.93 |
| 2024-01-19 | -44.07 |
| 2024-01-18 | -44.07 |
| 2024-01-17 | -44.07 |
| 2024-01-16 | -42.14 |
| 2024-01-15 | -40.21 |
| 2024-01-12 | -39.25 |
| 2024-01-11 | -39.25 |
| 2024-01-10 | -39.25 |
| 2024-01-09 | -39.25 |
| 2024-01-08 | -39.25 |
| 2024-01-05 | -38.28 |
| 2024-01-04 | -36.35 |
| 2024-01-03 | -35.39 |
| 2024-01-02 | -36.35 |
| 2023-12-29 | -36.35 |
| 2023-12-28 | -36.35 |
| 2023-12-27 | -36.35 |
| 2023-12-22 | -36.35 |
| 2023-12-21 | -36.35 |
| 2023-12-20 | -36.35 |
| 2023-12-19 | -38.28 |
| 2023-12-18 | -37.32 |
| 2023-12-15 | -36.35 |
| 2023-12-14 | -35.39 |
| 2023-12-13 | -35.39 |
| 2023-12-12 | -35.39 |
| 2023-12-11 | -36.35 |
| 2023-12-08 | -34.43 |
| 2023-12-07 | -33.46 |
| 2023-12-06 | -32.50 |
| 2023-12-05 | -33.46 |
| 2023-12-04 | -31.53 |
| 2023-12-01 | -31.53 |
| 2023-11-30 | -31.53 |
| 2023-11-29 | -31.53 |
| 2023-11-28 | -30.57 |
| 2023-11-27 | -29.60 |
| 2023-11-24 | -29.60 |
| 2023-11-23 | -28.64 |
| 2023-11-22 | -27.68 |
| 2023-11-21 | -27.68 |
| 2023-11-20 | -26.71 |
| 2023-11-17 | -26.71 |
| 2023-11-16 | -26.71 |
| 2023-11-15 | -27.68 |
| 2023-11-14 | -27.68 |
| 2023-11-13 | -27.68 |
| 2023-11-10 | -27.68 |
| 2023-11-09 | -27.68 |
| 2023-11-08 | -27.68 |
| 2023-11-07 | -28.64 |
| 2023-11-06 | -28.64 |
| 2023-11-03 | -30.57 |
| 2023-11-02 | -30.57 |
| 2023-11-01 | -30.57 |
| 2023-10-31 | -30.57 |
| 2023-10-30 | -30.57 |
| 2023-10-27 | -31.53 |
| 2023-10-26 | -32.50 |
| 2023-10-25 | -30.57 |
| 2023-10-24 | -30.57 |
| 2023-10-20 | -28.64 |
| 2023-10-19 | -28.64 |
| 2023-10-18 | -28.64 |
| 2023-10-17 | -26.71 |
| 2023-10-16 | -27.68 |
| 2023-10-13 | -26.71 |
| 2023-10-12 | -25.75 |
| 2023-10-11 | -27.68 |
| 2023-10-10 | -27.68 |
| 2023-10-09 | -28.64 |
| 2023-10-06 | -26.71 |
| 2023-10-05 | -26.71 |
| 2023-10-04 | -26.71 |
| 2023-10-03 | -26.71 |
| 2023-09-29 | -24.78 |
| 2023-09-28 | -26.71 |
| 2023-09-27 | -24.78 |
| 2023-09-26 | -25.75 |
| 2023-09-25 | -23.82 |
| 2023-09-22 | -22.85 |
| 2023-09-21 | -22.85 |
| 2023-09-20 | -20.92 |
| 2023-09-19 | -20.92 |
| 2023-09-18 | -20.92 |
| 2023-09-15 | -22.85 |
| 2023-09-14 | -20.92 |
| 2023-09-13 | -20.92 |
| 2023-09-12 | -20.92 |
| 2023-09-11 | -20.92 |
| 2023-09-07 | -20.92 |
| 2023-09-06 | -19.96 |
| 2023-09-05 | -19.96 |
| 2023-09-04 | -17.07 |
| 2023-08-31 | -19.96 |
| 2023-08-30 | -20.92 |
| 2023-08-29 | -20.92 |
| 2023-08-28 | -20.92 |
| 2023-08-25 | -20.92 |
| 2023-08-24 | -20.92 |
| 2023-08-23 | -19.96 |
| 2023-08-22 | -21.89 |
| 2023-08-21 | -21.89 |
| 2023-08-18 | -20.92 |
| 2023-08-17 | -19.00 |
| 2023-08-16 | -18.03 |
| 2023-08-15 | -17.07 |
| 2023-08-14 | -18.03 |
| 2023-08-11 | -15.14 |
| 2023-08-10 | -14.17 |
| 2023-08-09 | -14.17 |
| 2023-08-08 | -13.21 |
| 2023-08-07 | -13.21 |
| 2023-08-04 | -13.21 |
| 2023-08-03 | -14.17 |
| 2023-08-02 | -13.21 |
| 2023-08-01 | -11.28 |
| 2023-07-31 | -13.21 |
| 2023-07-28 | -11.28 |
| 2023-07-27 | -13.21 |
| 2023-07-26 | -12.25 |
| 2023-07-25 | -13.21 |
| 2023-07-24 | -15.14 |
| 2023-07-21 | -13.21 |
| 2023-07-20 | -14.17 |
| 2023-07-19 | -13.21 |
| 2023-07-18 | -12.25 |
| 2023-07-14 | -10.32 |
| 2023-07-13 | -10.32 |
| 2023-07-12 | -11.28 |
| 2023-07-11 | -15.14 |
| 2023-07-10 | -12.25 |
| 2023-07-07 | -9.35 |
| 2023-07-06 | -10.32 |
| 2023-07-05 | 0.29 |
| 2023-07-04 | -15.14 |
| 2023-07-03 | -23.82 |
| 2023-06-30 | -24.78 |
| 2023-06-29 | -23.82 |
| 2023-06-28 | -22.85 |
| 2023-06-27 | -23.82 |
| 2023-06-26 | -23.82 |
| 2023-06-23 | -22.85 |
| 2023-06-21 | -20.92 |
| 2023-06-20 | -20.92 |
| 2023-06-19 | -18.03 |
| 2023-06-16 | -18.03 |
| 2023-06-15 | -19.96 |
| 2023-06-14 | -21.89 |
| 2023-06-13 | -20.92 |
| 2023-06-12 | -20.92 |
| 2023-06-09 | -20.92 |
| 2023-06-08 | -20.92 |
| 2023-06-07 | -19.96 |
| 2023-06-06 | -20.92 |
| 2023-06-05 | -19.00 |
| 2023-06-02 | -19.96 |
| 2023-06-01 | -20.92 |
| 2023-05-31 | -20.92 |
| 2023-05-30 | -20.92 |
| 2023-05-29 | -19.96 |
| 2023-05-25 | -19.00 |
| 2023-05-24 | -17.07 |
| 2023-05-23 | -14.17 |
| 2023-05-22 | -18.03 |
| 2023-05-19 | -16.10 |
| 2023-05-18 | -13.21 |
| 2023-05-17 | -13.21 |
| 2023-05-16 | -12.25 |
| 2023-05-15 | -11.28 |
| 2023-05-12 | -12.25 |
| 2023-05-11 | -10.32 |
| 2023-05-10 | -11.28 |
| 2023-05-09 | -10.32 |
| 2023-05-08 | -10.32 |
| 2023-05-05 | -12.25 |
| 2023-05-04 | -10.32 |
| 2023-05-03 | -11.28 |
| 2023-05-02 | -11.28 |
| 2023-04-28 | -8.39 |
| 2023-04-27 | -9.35 |
| 2023-04-26 | -9.35 |
| 2023-04-25 | -10.32 |
| 2023-04-24 | -8.39 |
| 2023-04-21 | -6.46 |
| 2023-04-20 | -3.57 |
| 2023-04-19 | -1.64 |
| 2023-04-18 | 2.22 |
| 2023-04-17 | 0.29 |
| 2023-04-14 | -10.32 |
| 2023-04-13 | -14.17 |
| 2023-04-12 | -11.28 |
| 2023-04-11 | -10.32 |
| 2023-04-06 | -10.32 |
| 2023-04-04 | -15.14 |
| 2023-04-03 | -15.14 |
| 2023-03-31 | -13.21 |
| 2023-03-30 | -14.17 |
| 2023-03-29 | -13.21 |
| 2023-03-28 | -10.32 |
| 2023-03-27 | -14.17 |
| 2023-03-24 | -13.21 |
| 2023-03-23 | -14.17 |
| 2023-03-22 | -14.17 |
| 2023-03-21 | -13.21 |
| 2023-03-20 | -15.14 |
| 2023-03-17 | -13.21 |
| 2023-03-16 | -13.21 |
| 2023-03-15 | -14.17 |
| 2023-03-14 | -19.00 |
| 2023-03-13 | -8.39 |
| 2023-03-10 | -7.42 |
| 2023-03-09 | -5.50 |
| 2023-03-08 | -6.46 |
| 2023-03-07 | -4.53 |
| 2023-03-06 | -4.53 |
| 2023-03-03 | -4.53 |
| 2023-03-02 | -3.57 |
| 2023-03-01 | -1.64 |
| 2023-02-28 | -3.57 |
| 2023-02-27 | 4.15 |
| 2023-02-24 | 6.08 |
| 2023-02-23 | 6.08 |
| 2023-02-22 | 8.00 |
| 2023-02-21 | 9.93 |
| 2023-02-20 | 4.15 |
| 2023-02-17 | 4.15 |
| 2023-02-16 | 4.15 |
| 2023-02-15 | 2.22 |
| 2023-02-14 | 4.15 |
| 2023-02-13 | 6.08 |
| 2023-02-10 | 9.93 |
| 2023-02-09 | 11.86 |
| 2023-02-08 | 8.00 |
| 2023-02-07 | 11.86 |
| 2023-02-06 | 9.93 |
| 2023-02-03 | 11.86 |
| 2023-02-02 | 15.72 |
| 2023-02-01 | 19.58 |
| 2023-01-31 | 11.86 |
| 2023-01-30 | 15.72 |
| 2023-01-27 | 11.86 |
| 2023-01-26 | -1.64 |
| 2023-01-20 | 0.29 |
| 2023-01-19 | -5.50 |
| 2023-01-18 | -5.50 |
| 2023-01-17 | -4.53 |
| 2023-01-16 | -4.53 |
| 2023-01-13 | -3.57 |
| 2023-01-12 | -3.57 |
| 2023-01-11 | -3.57 |
| 2023-01-10 | -1.64 |
| 2023-01-09 | 0.29 |
| 2023-01-06 | -4.53 |
| 2023-01-05 | -4.53 |
| 2023-01-04 | -4.53 |
| 2023-01-03 | -5.50 |
| 2022-12-30 | -4.53 |
| 2022-12-29 | -6.46 |
| 2022-12-28 | -3.57 |
| 2022-12-23 | -7.42 |
| 2022-12-22 | -5.50 |
| 2022-12-21 | -8.39 |
| 2022-12-20 | -7.42 |
| 2022-12-19 | -6.46 |
| 2022-12-16 | -5.50 |
| 2022-12-15 | -4.53 |
| 2022-12-14 | -1.64 |
| 2022-12-13 | -1.64 |
| 2022-12-12 | -3.57 |
| 2022-12-09 | 0.29 |
| 2022-12-08 | -3.57 |
| 2022-12-07 | -1.64 |
| 2022-12-06 | 0.29 |
| 2022-12-05 | 2.22 |
| 2022-12-02 | -1.64 |
| 2022-12-01 | 0.29 |
| 2022-11-30 | -1.64 |
| 2022-11-29 | -3.57 |
| 2022-11-28 | -7.42 |
| 2022-11-25 | -7.42 |
| 2022-11-24 | -4.53 |
| 2022-11-23 | 0.29 |
| 2022-11-22 | -7.42 |
| 2022-11-21 | -9.35 |
| 2022-11-18 | -7.42 |
| 2022-11-17 | -10.32 |
| 2022-11-16 | -10.32 |
| 2022-11-15 | -11.28 |
| 2022-11-14 | -13.21 |
| 2022-11-11 | -15.14 |
| 2022-11-10 | -17.07 |
| 2022-11-09 | -12.25 |
| 2022-11-08 | -15.14 |
| 2022-11-07 | -14.17 |
| 2022-11-04 | -19.96 |
| 2022-11-03 | -20.92 |
| 2022-11-02 | -19.96 |
| 2022-11-01 | -22.85 |
| 2022-10-31 | -25.75 |
| 2022-10-28 | -25.75 |
| 2022-10-27 | -22.85 |
| 2022-10-26 | -24.78 |
| 2022-10-25 | -26.71 |
| 2022-10-24 | -25.75 |
| 2022-10-21 | -21.89 |
| 2022-10-20 | -22.85 |
| 2022-10-19 | -20.92 |
| 2022-10-18 | -19.96 |
| 2022-10-17 | -20.92 |
| 2022-10-14 | -19.00 |
| 2022-10-13 | -20.92 |
| 2022-10-12 | -21.89 |
| 2022-10-11 | -22.85 |
| 2022-10-10 | -21.89 |
| 2022-10-07 | -19.96 |
| 2022-10-06 | -19.00 |
| 2022-10-05 | -17.07 |
| 2022-10-03 | -20.92 |
| 2022-09-30 | -20.92 |
| 2022-09-29 | -20.92 |
| 2022-09-28 | -20.92 |
| 2022-09-27 | -18.03 |
| 2022-09-26 | -15.14 |
| 2022-09-23 | -13.21 |
| 2022-09-22 | -10.32 |
| 2022-09-21 | -12.25 |
| 2022-09-20 | -23.82 |
| 2022-09-19 | -22.85 |
| 2022-09-16 | -19.00 |
| 2022-09-15 | -18.03 |
| 2022-09-14 | -17.07 |
| 2022-09-13 | -12.25 |
| 2022-09-09 | -15.14 |
| 2022-09-08 | -18.03 |
| 2022-09-07 | -16.10 |
| 2022-09-06 | -13.21 |
| 2022-09-05 | -13.21 |
| 2022-09-02 | -11.28 |
| 2022-09-01 | -10.32 |
| 2022-08-31 | -9.35 |
| 2022-08-30 | -7.42 |
| 2022-08-29 | -4.53 |
| 2022-08-26 | -5.50 |
| 2022-08-25 | -10.32 |
| 2022-08-24 | -10.32 |
| 2022-08-23 | -7.42 |
| 2022-08-22 | -5.50 |
| 2022-08-19 | -4.53 |
| 2022-08-18 | -5.50 |
| 2022-08-17 | -3.57 |
| 2022-08-16 | -3.57 |
| 2022-08-15 | -3.57 |
| 2022-08-12 | -3.57 |
| 2022-08-11 | -4.53 |
| 2022-08-10 | -3.57 |
| 2022-08-09 | -3.57 |
| 2022-08-08 | -1.64 |
| 2022-08-05 | -1.64 |
| 2022-08-04 | -1.64 |
| 2022-08-03 | -1.64 |
| 2022-08-02 | -6.46 |
| 2022-08-01 | -3.57 |
| 2022-07-29 | 0.29 |
| 2022-07-28 | 0.29 |
| 2022-07-27 | 0.29 |
| 2022-07-26 | 0.29 |
| 2022-07-25 | 0.29 |
| 2022-07-22 | 2.22 |
| 2022-07-21 | 0.29 |
| 2022-07-20 | 4.15 |
| 2022-07-19 | 2.22 |
| 2022-07-18 | 4.15 |
| 2022-07-15 | 2.22 |
| 2022-07-14 | 8.00 |
| 2022-07-13 | 9.93 |
| 2022-07-12 | 8.00 |
| 2022-07-11 | 8.00 |
| 2022-07-08 | 11.86 |
| 2022-07-07 | 8.00 |
| 2022-07-06 | 9.93 |
| 2022-07-05 | 11.86 |
| 2022-07-04 | 11.86 |
| 2022-06-30 | 11.86 |
| 2022-06-29 | 11.86 |
| 2022-06-28 | 15.72 |
| 2022-06-27 | 13.79 |
| 2022-06-24 | 11.86 |
| 2022-06-23 | 9.93 |
| 2022-06-22 | 8.00 |
| 2022-06-21 | 9.93 |
| 2022-06-20 | 9.93 |
| 2022-06-17 | 11.86 |
| 2022-06-16 | 11.86 |
| 2022-06-15 | 13.79 |
| 2022-06-14 | 13.79 |
| 2022-06-13 | 17.65 |
| 2022-06-10 | 17.65 |
| 2022-06-09 | 17.65 |
| 2022-06-08 | 19.58 |
| 2022-06-07 | 21.51 |
| 2022-06-06 | 19.58 |
| 2022-06-02 | 19.58 |
| 2022-06-01 | 15.72 |
| 2022-05-31 | 15.72 |
| 2022-05-30 | 17.65 |
| 2022-05-27 | 15.72 |
| 2022-05-26 | 13.79 |
| 2022-05-25 | 17.65 |
| 2022-05-24 | 19.58 |
| 2022-05-23 | 21.51 |
| 2022-05-20 | 15.72 |
| 2022-05-19 | 9.93 |
| 2022-05-18 | 11.86 |
| 2022-05-17 | 13.79 |
| 2022-05-16 | 9.93 |
| 2022-05-13 | 11.86 |
| 2022-05-12 | 9.93 |
| 2022-05-11 | 13.79 |
| 2022-05-10 | 13.79 |
| 2022-05-06 | 13.79 |
| 2022-05-05 | 19.58 |
| 2022-05-04 | 23.43 |
| 2022-05-03 | 19.58 |
| 2022-04-29 | 19.58 |
| 2022-04-28 | 15.72 |
| 2022-04-27 | 15.72 |
| 2022-04-26 | 11.86 |
| 2022-04-25 | 11.86 |
| 2022-04-22 | 15.72 |
| 2022-04-21 | 19.58 |
| 2022-04-20 | 21.51 |
| 2022-04-19 | 21.51 |
| 2022-04-14 | 25.36 |
| 2022-04-13 | 23.43 |
| 2022-04-12 | 23.43 |
| 2022-04-11 | 23.43 |
| 2022-04-08 | 27.29 |
| 2022-04-07 | 31.15 |
| 2022-04-06 | 29.22 |
| 2022-04-04 | 33.08 |
| 2022-04-01 | 33.08 |
| 2022-03-31 | 33.08 |
| 2022-03-30 | 36.93 |
| 2022-03-29 | 31.15 |
| 2022-03-28 | 31.15 |
| 2022-03-25 | 33.08 |
| 2022-03-24 | 35.01 |
| 2022-03-23 | 36.93 |
| 2022-03-22 | 36.93 |
| 2022-03-21 | 31.15 |
| 2022-03-18 | 36.93 |
| 2022-03-17 | 36.93 |
| 2022-03-16 | 23.43 |
| 2022-03-15 | 13.79 |
| 2022-03-14 | 31.15 |
| 2022-03-11 | 42.72 |
| 2022-03-10 | 42.72 |
| 2022-03-09 | 40.79 |
| 2022-03-08 | 38.86 |
| 2022-03-07 | 44.65 |
| 2022-03-04 | 50.44 |
| 2022-03-03 | 56.22 |
| 2022-03-02 | 56.22 |
| 2022-03-01 | 56.22 |
| 2022-02-28 | 58.15 |
| 2022-02-25 | 54.29 |
| 2022-02-24 | 58.15 |
| 2022-02-23 | 65.86 |
| 2022-02-22 | 63.94 |
| 2022-02-21 | 63.94 |
| 2022-02-18 | 65.86 |
| 2022-02-17 | 67.79 |
| 2022-02-16 | 69.72 |
| 2022-02-15 | 63.94 |
| 2022-02-14 | 62.01 |
| 2022-02-11 | 65.86 |
| 2022-02-10 | 67.79 |
| 2022-02-09 | 65.86 |
| 2022-02-08 | 63.94 |
| 2022-02-07 | 63.94 |
| 2022-02-04 | 60.08 |
| 2022-01-31 | 56.22 |
| 2022-01-28 | 52.36 |
| 2022-01-27 | 56.22 |
| 2022-01-26 | 62.01 |
| 2022-01-25 | 60.08 |
| 2022-01-24 | 65.86 |
| 2022-01-21 | 67.79 |
| 2022-01-20 | 65.86 |
| 2022-01-19 | 67.79 |
| 2022-01-18 | 63.94 |
| 2022-01-17 | 65.86 |
| 2022-01-14 | 69.72 |
| 2022-01-13 | 69.72 |
| 2022-01-12 | 73.58 |
| 2022-01-11 | 67.79 |
| 2022-01-10 | 69.72 |
| 2022-01-07 | 69.72 |
| 2022-01-06 | 69.72 |
| 2022-01-05 | 67.79 |
| 2022-01-04 | 75.51 |
| 2022-01-03 | 85.15 |
| 2021-12-31 | 83.22 |
| 2021-12-30 | 85.15 |
| 2021-12-29 | 83.22 |
| 2021-12-28 | 92.87 |
| 2021-12-24 | 92.87 |
| 2021-12-23 | 83.22 |
| 2021-12-22 | 79.37 |
| 2021-12-21 | 75.51 |
| 2021-12-20 | 75.51 |
| 2021-12-17 | 67.79 |
| 2021-12-16 | 67.79 |
| 2021-12-15 | 62.01 |
| 2021-12-14 | 65.86 |
| 2021-12-13 | 67.79 |
| 2021-12-10 | 69.72 |
| 2021-12-09 | 65.86 |
| 2021-12-08 | 69.72 |
| 2021-12-07 | 67.79 |
| 2021-12-06 | 73.58 |
| 2021-12-03 | 48.51 |
| 2021-12-02 | 44.65 |
| 2021-12-01 | 46.58 |
| 2021-11-30 | 48.51 |
| 2021-11-29 | 46.58 |
| 2021-11-26 | 52.36 |
| 2021-11-25 | 58.15 |
| 2021-11-24 | 62.01 |
| 2021-11-23 | 56.22 |
| 2021-11-22 | 50.44 |
| 2021-11-19 | 50.44 |
| 2021-11-18 | 52.36 |
| 2021-11-17 | 48.51 |
| 2021-11-16 | 44.65 |
| 2021-11-15 | 44.65 |
| 2021-11-12 | 46.58 |
| 2021-11-11 | 44.65 |
| 2021-11-10 | 38.86 |
| 2021-11-09 | 40.79 |
| 2021-11-08 | 44.65 |
| 2021-11-05 | 40.79 |
| 2021-11-04 | 52.36 |
| 2021-11-03 | 54.29 |
| 2021-11-02 | 58.15 |
| 2021-11-01 | 58.15 |
| 2021-10-29 | 58.15 |
| 2021-10-28 | 58.15 |
| 2021-10-27 | 62.01 |
| 2021-10-26 | 63.94 |
| 2021-10-25 | 63.94 |
| 2021-10-22 | 62.01 |
| 2021-10-21 | 65.86 |
| 2021-10-20 | 60.08 |
| 2021-10-19 | 62.01 |
| 2021-10-18 | 62.01 |
| 2021-10-15 | 63.94 |
| 2021-10-12 | 56.22 |
| 2021-10-11 | 58.15 |
| 2021-10-08 | 60.08 |
| 2021-10-07 | 62.01 |
| 2021-10-06 | 60.08 |
| 2021-10-05 | 63.94 |
| 2021-10-04 | 60.08 |
| 2021-09-30 | 63.94 |
| 2021-09-29 | 63.94 |
| 2021-09-28 | 67.79 |
| 2021-09-27 | 63.94 |
| 2021-09-24 | 69.72 |
| 2021-09-23 | 65.86 |
| 2021-09-21 | 65.86 |
| 2021-09-20 | 67.79 |
| 2021-09-17 | 69.72 |
| 2021-09-16 | 67.79 |
| 2021-09-15 | 75.51 |
| 2021-09-14 | 75.51 |
| 2021-09-13 | 85.15 |
| 2021-09-10 | 73.58 |
| 2021-09-09 | 69.72 |
| 2021-09-08 | 73.58 |
| 2021-09-07 | 77.44 |
| 2021-09-06 | 71.65 |
| 2021-09-03 | 71.65 |
| 2021-09-02 | 73.58 |
| 2021-09-01 | 69.72 |
| 2021-08-31 | 71.65 |
| 2021-08-30 | 77.44 |
| 2021-08-27 | 71.65 |
| 2021-08-26 | 67.79 |
| 2021-08-25 | 65.86 |
| 2021-08-24 | 69.72 |
| 2021-08-23 | 67.79 |
| 2021-08-20 | 65.86 |
| 2021-08-19 | 69.72 |
| 2021-08-18 | 71.65 |
| 2021-08-17 | 71.65 |
| 2021-08-16 | 73.58 |
| 2021-08-13 | 81.29 |
| 2021-08-12 | 83.22 |
| 2021-08-11 | 79.37 |
| 2021-08-10 | 79.37 |
| 2021-08-09 | 77.44 |
| 2021-08-06 | 85.15 |
| 2021-08-05 | 94.79 |
| 2021-08-04 | 87.08 |
| 2021-08-03 | 73.58 |
| 2021-08-02 | 79.37 |
| 2021-07-30 | 79.37 |
| 2021-07-29 | 81.29 |
| 2021-07-28 | 73.58 |
| 2021-07-27 | 71.65 |
| 2021-07-26 | 81.29 |
| 2021-07-23 | 87.08 |
| 2021-07-22 | 94.79 |
| 2021-07-21 | 90.94 |
| 2021-07-20 | 81.29 |
| 2021-07-19 | 87.08 |
| 2021-07-16 | 90.94 |
| 2021-07-15 | 92.87 |
| 2021-07-14 | 87.08 |
| 2021-07-13 | 92.87 |
| 2021-07-12 | 92.87 |
| 2021-07-09 | 102.51 |
| 2021-07-08 | 77.44 |
| 2021-07-07 | 85.15 |
| 2021-07-06 | 73.58 |
| 2021-07-05 | 79.37 |
| 2021-07-02 | 69.72 |
| 2021-06-30 | 65.86 |
| 2021-06-29 | 63.94 |
| 2021-06-28 | 65.86 |
| 2021-06-25 | 65.86 |
| 2021-06-24 | 71.65 |
| 2021-06-23 | 67.79 |
| 2021-06-22 | 71.65 |
| 2021-06-21 | 63.94 |
| 2021-06-18 | 65.86 |
| 2021-06-17 | 67.79 |
| 2021-06-16 | 63.94 |
| 2021-06-15 | 71.65 |
| 2021-06-11 | 71.65 |
| 2021-06-10 | 69.72 |
| 2021-06-09 | 71.65 |
| 2021-06-08 | 73.58 |
| 2021-06-07 | 75.51 |
| 2021-06-04 | 77.44 |
| 2021-06-03 | 79.37 |
| 2021-06-02 | 79.37 |
| 2021-06-01 | 77.44 |
| 2021-05-31 | 83.22 |
| 2021-05-28 | 79.37 |
| 2021-05-27 | 79.37 |
| 2021-05-26 | 85.15 |
| 2021-05-25 | 75.51 |
| 2021-05-24 | 77.44 |
| 2021-05-21 | 79.37 |
| 2021-05-20 | 77.44 |
| 2021-05-18 | 83.22 |
| 2021-05-17 | 81.29 |
| 2021-05-14 | 75.51 |
| 2021-05-13 | 79.37 |
| 2021-05-12 | 96.72 |
| 2021-05-11 | 89.01 |
| 2021-05-10 | 106.37 |
| 2021-05-07 | 79.37 |
| 2021-05-06 | 62.01 |
| 2021-05-05 | 63.94 |
| 2021-05-04 | 63.94 |
| 2021-05-03 | 62.01 |
| 2021-04-30 | 65.86 |
| 2021-04-29 | 67.79 |
| 2021-04-28 | 71.65 |
| 2021-04-27 | 65.86 |
| 2021-04-26 | 67.79 |
| 2021-04-23 | 71.65 |
| 2021-04-22 | 71.65 |
| 2021-04-21 | 73.58 |
| 2021-04-20 | 77.44 |
| 2021-04-19 | 73.58 |
| 2021-04-16 | 67.79 |
| 2021-04-15 | 63.94 |
| 2021-04-14 | 69.72 |
| 2021-04-13 | 71.65 |
| 2021-04-12 | 71.65 |
| 2021-04-09 | 79.37 |
| 2021-04-08 | 83.22 |
| 2021-04-07 | 79.37 |
| 2021-04-01 | 79.37 |
| 2021-03-31 | 75.51 |
| 2021-03-30 | 83.22 |
| 2021-03-29 | 79.37 |
| 2021-03-26 | 87.08 |
| 2021-03-25 | 75.51 |
| 2021-03-24 | 71.65 |
| 2021-03-23 | 85.15 |
| 2021-03-22 | 106.37 |
| 2021-03-19 | 114.08 |
| 2021-03-18 | 106.37 |
| 2021-03-17 | 110.22 |
| 2021-03-16 | 119.87 |
| 2021-03-15 | 125.65 |
| 2021-03-12 | 119.87 |
| 2021-03-11 | 127.58 |
| 2021-03-10 | 104.44 |
| 2021-03-09 | 100.58 |
| 2021-03-08 | 135.30 |
| 2021-03-05 | 133.37 |
| 2021-03-04 | 133.37 |
| 2021-03-03 | 141.08 |
| 2021-03-02 | 81.29 |
| 2021-03-01 | 83.22 |
| 2021-02-26 | 56.22 |
| 2021-02-25 | 63.94 |
| 2021-02-24 | 62.01 |
| 2021-02-23 | 73.58 |
| 2021-02-22 | 77.44 |
| 2021-02-19 | 62.01 |
| 2021-02-18 | 58.15 |
| 2021-02-17 | 77.44 |
| 2021-02-16 | 60.08 |
| 2021-02-11 | 48.51 |
| 2021-02-10 | 44.65 |
| 2021-02-09 | 33.08 |
| 2021-02-08 | 23.43 |
| 2021-02-05 | 21.51 |
| 2021-02-04 | 27.29 |
| 2021-02-03 | 35.01 |
| 2021-02-02 | 29.22 |
| 2021-02-01 | 11.86 |
| 2021-01-29 | 15.72 |
| 2021-01-28 | 15.72 |
| 2021-01-27 | 23.43 |
| 2021-01-26 | 33.08 |
| 2021-01-25 | 35.01 |
| 2021-01-22 | 27.29 |
| 2021-01-21 | 62.01 |
| 2021-01-20 | -3.57 |
| 2021-01-19 | -9.35 |
| 2021-01-18 | -11.28 |
| 2021-01-15 | -8.39 |
| 2021-01-14 | -19.00 |
| 2021-01-13 | -19.00 |
| 2021-01-12 | -19.00 |
| 2021-01-11 | -20.92 |
| 2021-01-08 | -19.96 |
| 2021-01-07 | -17.07 |
| 2021-01-06 | -19.96 |
| 2021-01-05 | -18.03 |
| 2021-01-04 | -18.03 |
| 2020-12-31 | -21.89 |
| 2020-12-30 | -22.85 |
| 2020-12-29 | -21.89 |
| 2020-12-28 | -22.85 |
| 2020-12-24 | -21.89 |
| 2020-12-23 | -19.96 |
| 2020-12-22 | -20.92 |
| 2020-12-21 | -19.96 |
| 2020-12-18 | -21.89 |
| 2020-12-17 | -20.92 |
| 2020-12-16 | -19.96 |
| 2020-12-15 | -21.89 |
| 2020-12-14 | -19.96 |
| 2020-12-11 | -18.03 |
| 2020-12-10 | -19.00 |
| 2020-12-09 | -19.96 |
| 2020-12-08 | -21.89 |
| 2020-12-07 | -20.92 |
| 2020-12-04 | -19.00 |
| 2020-12-03 | -17.07 |
| 2020-12-02 | -19.00 |
| 2020-12-01 | -14.17 |
| 2020-11-30 | -12.25 |
| 2020-11-27 | -14.17 |
| 2020-11-26 | -12.25 |
| 2020-11-25 | -13.21 |
| 2020-11-24 | -14.17 |
| 2020-11-23 | -19.00 |
| 2020-11-20 | -22.85 |
| 2020-11-19 | -22.85 |
| 2020-11-18 | -19.96 |
| 2020-11-17 | -19.00 |
| 2020-11-16 | -19.96 |
| 2020-11-13 | -23.82 |
| 2020-11-12 | -25.75 |
| 2020-11-11 | -24.78 |
| 2020-11-10 | -23.82 |
| 2020-11-09 | -25.75 |
| 2020-11-06 | -27.68 |
| 2020-11-05 | -28.64 |
| 2020-11-04 | -28.64 |
| 2020-11-03 | -27.68 |
| 2020-11-02 | -31.53 |
| 2020-10-30 | -29.60 |
| 2020-10-29 | -29.60 |
| 2020-10-28 | -27.68 |
| 2020-10-27 | -28.64 |
| 2020-10-23 | -26.71 |
| 2020-10-22 | -26.71 |
| 2020-10-21 | -27.68 |
| 2020-10-20 | -26.71 |
| 2020-10-19 | -26.71 |
| 2020-10-16 | -27.68 |
| 2020-10-15 | -25.75 |
| 2020-10-14 | -23.82 |
| 2020-10-12 | -20.92 |
| 2020-10-09 | -23.82 |
| 2020-10-08 | -24.78 |
| 2020-10-07 | -22.85 |
| 2020-10-06 | -27.68 |
| 2020-10-05 | -29.60 |
| 2020-09-30 | -28.64 |
| 2020-09-29 | -28.64 |
| 2020-09-28 | -31.53 |
| 2020-09-25 | -31.53 |
| 2020-09-24 | -28.64 |
| 2020-09-23 | -25.75 |
| 2020-09-22 | -24.78 |
| 2020-09-21 | -24.78 |
| 2020-09-18 | -23.82 |
| 2020-09-17 | -24.78 |
| 2020-09-16 | -23.82 |
| 2020-09-15 | -22.85 |
| 2020-09-14 | -22.85 |
| 2020-09-11 | -21.89 |
| 2020-09-10 | -21.89 |
| 2020-09-09 | -23.82 |
| 2020-09-08 | -21.89 |
| 2020-09-07 | -19.00 |
| 2020-09-04 | -19.96 |
| 2020-09-03 | -19.96 |
| 2020-09-02 | -19.96 |
| 2020-09-01 | -18.03 |
| 2020-08-31 | -19.00 |
| 2020-08-28 | -12.25 |
| 2020-08-27 | -14.17 |
| 2020-08-26 | -9.35 |
| 2020-08-25 | -7.42 |
| 2020-08-24 | -6.46 |
| 2020-08-21 | -7.42 |
| 2020-08-20 | -4.53 |
| 2020-08-19 | -3.57 |
| 2020-08-18 | -4.53 |
| 2020-08-17 | -3.57 |
| 2020-08-14 | -9.35 |
| 2020-08-13 | -7.42 |
| 2020-08-12 | -8.39 |
| 2020-08-11 | -6.46 |
| 2020-08-10 | 0.29 |
| 2020-08-07 | -1.64 |
| 2020-08-06 | -5.50 |
| 2020-08-05 | -1.64 |
| 2020-08-04 | -8.39 |
| 2020-08-03 | -6.46 |
| 2020-07-31 | -10.32 |
| 2020-07-30 | -7.42 |
| 2020-07-29 | -4.53 |
| 2020-07-28 | -3.57 |
| 2020-07-27 | -1.64 |
| 2020-07-24 | -1.64 |
| 2020-07-23 | -5.50 |
| 2020-07-22 | 0.29 |
| 2020-07-21 | -15.14 |
| 2020-07-20 | -14.17 |
| 2020-07-17 | -20.92 |
| 2020-07-16 | -18.03 |
| 2020-07-15 | -19.00 |
| 2020-07-14 | -21.89 |
| 2020-07-13 | -24.78 |
| 2020-07-10 | -25.75 |
| 2020-07-09 | -22.85 |
| 2020-07-08 | -23.82 |
| 2020-07-07 | -25.75 |
| 2020-07-06 | -28.64 |
| 2020-07-03 | -31.53 |
| 2020-07-02 | -33.46 |
| 2020-06-30 | -32.50 |
| 2020-06-29 | -30.57 |
| 2020-06-26 | -30.57 |
| 2020-06-24 | -31.53 |
| 2020-06-23 | -29.60 |
| 2020-06-22 | -32.50 |
| 2020-06-19 | -30.57 |
| 2020-06-18 | -32.50 |
| 2020-06-17 | -30.57 |
| 2020-06-16 | -30.57 |
| 2020-06-15 | -32.50 |
| 2020-06-12 | -28.64 |
| 2020-06-11 | -27.68 |
| 2020-06-10 | -28.64 |
| 2020-06-09 | -27.68 |
| 2020-06-08 | -27.68 |
| 2020-06-05 | -26.71 |
| 2020-06-04 | -24.78 |
| 2020-06-03 | -27.68 |
| 2020-06-02 | -26.71 |
| 2020-06-01 | -24.78 |
| 2020-05-29 | -20.92 |
| 2020-05-28 | -19.96 |
| 2020-05-27 | -19.96 |
| 2020-05-26 | -23.82 |
| 2020-05-25 | -19.96 |
| 2020-05-22 | -22.85 |
| 2020-05-21 | -35.39 |
| 2020-05-20 | -33.46 |
| 2020-05-19 | -33.46 |
| 2020-05-18 | -27.68 |
| 2020-05-15 | -38.28 |
| 2020-05-14 | -40.21 |
| 2020-05-13 | -41.18 |
| 2020-05-12 | -40.21 |
| 2020-05-11 | -41.18 |
| 2020-05-08 | -40.21 |
| 2020-05-07 | -40.21 |
| 2020-05-06 | -40.21 |
| 2020-05-05 | -43.10 |
| 2020-05-04 | -41.18 |
| 2020-04-29 | -44.07 |
| 2020-04-28 | -45.03 |
| 2020-04-27 | -45.03 |
| 2020-04-24 | -44.07 |
| 2020-04-23 | -45.03 |
| 2020-04-22 | -45.03 |
| 2020-04-21 | -45.03 |
| 2020-04-20 | -43.10 |
| 2020-04-17 | -42.14 |
| 2020-04-16 | -42.14 |
| 2020-04-15 | -42.14 |
| 2020-04-14 | -41.18 |
| 2020-04-09 | -40.21 |
| 2020-04-08 | -41.18 |
| 2020-04-07 | -41.18 |
| 2020-04-06 | -44.07 |
| 2020-04-03 | -45.03 |
| 2020-04-02 | -41.18 |
| 2020-04-01 | -43.10 |
| 2020-03-31 | -42.14 |
| 2020-03-30 | -43.10 |
| 2020-03-27 | -43.10 |
| 2020-03-26 | -44.07 |
| 2020-03-25 | -44.07 |
| 2020-03-24 | -46.00 |
| 2020-03-23 | -46.96 |
| 2020-03-20 | -44.07 |
| 2020-03-19 | -45.03 |
| 2020-03-18 | -41.18 |
| 2020-03-17 | -40.21 |
| 2020-03-16 | -39.25 |
| 2020-03-13 | -38.28 |
| 2020-03-12 | -37.32 |
| 2020-03-11 | -35.39 |
| 2020-03-10 | -35.39 |
| 2020-03-09 | -37.32 |
| 2020-03-06 | -33.46 |
| 2020-03-05 | -32.50 |
| 2020-03-04 | -32.50 |
| 2020-03-03 | -30.57 |
| 2020-03-02 | -30.57 |
| 2020-02-28 | -31.53 |
| 2020-02-27 | -29.60 |
| 2020-02-26 | -29.60 |
| 2020-02-25 | -29.60 |
| 2020-02-24 | -29.60 |
| 2020-02-21 | -28.64 |
| 2020-02-20 | -26.71 |
| 2020-02-19 | -28.64 |
| 2020-02-18 | -24.78 |
| 2020-02-17 | -30.57 |
| 2020-02-14 | -31.53 |
| 2020-02-13 | -32.50 |
| 2020-02-12 | -31.53 |
| 2020-02-11 | -32.50 |
| 2020-02-10 | -30.57 |
| 2020-02-07 | -30.57 |
| 2020-02-06 | -29.60 |
| 2020-02-05 | -31.53 |
| 2020-02-04 | -32.50 |
| 2020-02-03 | -32.50 |
| 2020-01-31 | -32.50 |
| 2020-01-30 | -29.60 |
| 2020-01-29 | -29.60 |
| 2020-01-24 | -26.71 |
| 2020-01-23 | -26.71 |
| 2020-01-22 | -24.78 |
| 2020-01-21 | -25.75 |
| 2020-01-20 | -23.82 |
| 2020-01-17 | -22.85 |
| 2020-01-16 | -23.82 |
| 2020-01-15 | -22.85 |
| 2020-01-14 | -21.89 |
| 2020-01-13 | -22.85 |
| 2020-01-10 | -22.85 |
| 2020-01-09 | -21.89 |
| 2020-01-08 | -19.96 |
| 2020-01-07 | -20.92 |
| 2020-01-06 | -21.89 |
| 2020-01-03 | -22.85 |
| 2020-01-02 | -22.85 |
| 2019-12-31 | -21.89 |
| 2019-12-30 | -21.89 |
| 2019-12-27 | -23.82 |
| 2019-12-24 | -26.71 |
| 2019-12-23 | -26.71 |
| 2019-12-20 | -24.78 |
| 2019-12-19 | -24.78 |
| 2019-12-18 | -24.78 |
| 2019-12-17 | -23.82 |
| 2019-12-16 | -25.75 |
| 2019-12-13 | -24.78 |
| 2019-12-12 | -24.78 |
| 2019-12-11 | -23.82 |
| 2019-12-10 | -25.75 |
| 2019-12-09 | -23.82 |
| 2019-12-06 | -20.92 |
| 2019-12-05 | -21.89 |
| 2019-12-04 | -16.10 |
| 2019-12-03 | -28.64 |
| 2019-12-02 | -27.68 |
| 2019-11-29 | -26.71 |
| 2019-11-28 | -28.64 |
| 2019-11-27 | -28.64 |
| 2019-11-26 | -26.71 |
| 2019-11-25 | -28.64 |
| 2019-11-22 | -23.82 |
| 2019-11-21 | -21.89 |
| 2019-11-20 | -28.64 |
| 2019-11-19 | -29.60 |
| 2019-11-18 | -28.64 |
| 2019-11-15 | -29.60 |
| 2019-11-14 | -29.60 |
| 2019-11-13 | -28.64 |
| 2019-11-12 | -25.75 |
| 2019-11-11 | -25.75 |
| 2019-11-08 | -25.75 |
| 2019-11-07 | -24.78 |
| 2019-11-06 | -23.82 |
| 2019-11-05 | -23.82 |
| 2019-11-04 | -24.78 |
| 2019-11-01 | -22.85 |
| 2019-10-31 | -23.82 |
| 2019-10-30 | -21.89 |
| 2019-10-29 | -22.85 |
| 2019-10-28 | -26.71 |
| 2019-10-25 | -24.78 |
| 2019-10-24 | -24.78 |
| 2019-10-23 | -23.82 |
| 2019-10-22 | -22.85 |
| 2019-10-21 | -19.96 |
| 2019-10-18 | -17.07 |
| 2019-10-17 | -15.14 |
| 2019-10-16 | -15.14 |
| 2019-10-15 | -13.21 |
| 2019-10-14 | -12.25 |
| 2019-10-11 | -10.32 |
| 2019-10-10 | -11.28 |
| 2019-10-09 | -13.21 |
| 2019-10-08 | -15.14 |
| 2019-10-04 | -14.17 |
| 2019-10-03 | -12.25 |
| 2019-10-02 | -12.25 |
| 2019-09-30 | -9.35 |
| 2019-09-27 | -10.32 |
| 2019-09-26 | -9.35 |
| 2019-09-25 | -8.39 |
| 2019-09-24 | -7.42 |
| 2019-09-23 | -5.50 |
| 2019-09-20 | -5.50 |
| 2019-09-19 | -5.50 |
| 2019-09-18 | -4.53 |
| 2019-09-17 | -4.53 |
| 2019-09-16 | -3.57 |
| 2019-09-13 | -3.57 |
| 2019-09-12 | -3.57 |
| 2019-09-11 | -3.57 |
| 2019-09-10 | -5.50 |
| 2019-09-09 | -4.53 |
| 2019-09-06 | -3.57 |
| 2019-09-05 | -3.57 |
| 2019-09-04 | -3.57 |
| 2019-09-03 | -3.57 |
| 2019-09-02 | -1.64 |
| 2019-08-30 | -1.64 |
| 2019-08-29 | -1.64 |
| 2019-08-28 | -1.64 |
| 2019-08-27 | 0.29 |
| 2019-08-26 | 2.22 |
| 2019-08-23 | -3.57 |
| 2019-08-22 | -4.53 |
| 2019-08-21 | -3.57 |
| 2019-08-20 | -3.57 |
| 2019-08-19 | -3.57 |
| 2019-08-16 | -1.64 |
| 2019-08-15 | -5.50 |
| 2019-08-14 | -4.53 |
| 2019-08-13 | -1.64 |
| 2019-08-12 | 0.29 |
| 2019-08-09 | 2.22 |
| 2019-08-08 | 6.08 |
| 2019-08-07 | 6.08 |
| 2019-08-06 | 0.29 |
| 2019-08-05 | -1.64 |
| 2019-08-02 | 8.00 |
| 2019-08-01 | -5.50 |
| 2019-07-31 | -8.39 |
| 2019-07-30 | -6.46 |
| 2019-07-29 | -7.42 |
| 2019-07-26 | -4.53 |
| 2019-07-25 | -3.57 |
| 2019-07-24 | -1.64 |
| 2019-07-23 | -3.57 |
| 2019-07-22 | -1.64 |
| 2019-07-19 | 2.22 |
| 2019-07-18 | 4.15 |
| 2019-07-17 | -1.64 |
| 2019-07-16 | -3.57 |
| 2019-07-15 | -5.50 |
| 2019-07-12 | -3.57 |
| 2019-07-11 | -3.57 |
| 2019-07-10 | -5.50 |
| 2019-07-09 | -1.64 |
| 2019-07-08 | -13.21 |
| 2019-07-05 | -7.42 |
| 2019-07-04 | -5.50 |
| 2019-07-03 | 0.29 |
| 2019-07-02 | 4.15 |
| 2019-06-28 | 8.00 |
| 2019-06-27 | 2.22 |
| 2019-06-26 | 6.08 |
| 2019-06-25 | 11.86 |
| 2019-06-24 | 13.79 |
| 2019-06-21 | 13.79 |
| 2019-06-20 | 9.93 |
| 2019-06-19 | 15.72 |
| 2019-06-18 | 19.58 |
| 2019-06-17 | 21.51 |
| 2019-06-14 | 19.58 |
| 2019-06-13 | 23.43 |
| 2019-06-12 | 23.43 |
| 2019-06-11 | 15.72 |
| 2019-06-10 | 17.65 |
| 2019-06-06 | 19.58 |
| 2019-06-05 | 19.58 |
| 2019-06-04 | 13.79 |
| 2019-06-03 | 25.36 |
| 2019-05-31 | 29.22 |
| 2019-05-30 | 23.43 |
| 2019-05-29 | 21.51 |
| 2019-05-28 | -1.64 |
| 2019-05-27 | -10.32 |
| 2019-05-24 | -4.53 |
| 2019-05-23 | 15.72 |
| 2019-05-22 | 8.00 |
| 2019-05-21 | 48.51 |
| 2019-05-20 | -28.64 |
| 2019-05-17 | -25.75 |
| 2019-05-16 | -24.78 |
| 2019-05-15 | -40.21 |
| 2019-05-14 | -40.21 |
| 2019-05-10 | -39.25 |
| 2019-05-09 | -39.25 |
| 2019-05-08 | -37.32 |
| 2019-05-07 | -37.32 |
| 2019-05-06 | -39.25 |
| 2019-05-03 | -37.32 |
| 2019-05-02 | -37.32 |
| 2019-04-30 | -36.35 |
| 2019-04-29 | -36.35 |
| 2019-04-26 | -35.39 |
| 2019-04-25 | -35.39 |
| 2019-04-24 | -34.43 |
| 2019-04-23 | -35.39 |
| 2019-04-18 | -34.43 |
| 2019-04-17 | -33.46 |
| 2019-04-16 | -34.43 |
| 2019-04-15 | -34.43 |
| 2019-04-12 | -36.35 |
| 2019-04-11 | -34.43 |
| 2019-04-10 | -33.46 |
| 2019-04-09 | -32.50 |
| 2019-04-08 | -32.50 |
| 2019-04-04 | -32.50 |
| 2019-04-03 | -34.43 |
| 2019-04-02 | -33.46 |
| 2019-04-01 | -32.50 |
| 2019-03-29 | -32.50 |
| 2019-03-28 | -34.43 |
| 2019-03-27 | -33.46 |
| 2019-03-26 | -34.43 |
| 2019-03-25 | -33.46 |
| 2019-03-22 | -33.46 |
| 2019-03-21 | -31.53 |
| 2019-03-20 | -29.60 |
| 2019-03-19 | -26.71 |
| 2019-03-18 | -27.68 |
| 2019-03-15 | -26.71 |
| 2019-03-14 | -32.50 |
| 2019-03-13 | -35.39 |
| 2019-03-12 | -35.39 |
| 2019-03-11 | -36.35 |
| 2019-03-08 | -35.39 |
| 2019-03-07 | -37.32 |
| 2019-03-06 | -37.32 |
| 2019-03-05 | -36.35 |
| 2019-03-04 | -36.35 |
| 2019-03-01 | -38.28 |
| 2019-02-28 | -37.32 |
| 2019-02-27 | -35.39 |
| 2019-02-26 | -33.46 |
| 2019-02-25 | -34.43 |
| 2019-02-22 | -38.28 |
| 2019-02-21 | -38.28 |
| 2019-02-20 | -39.25 |
| 2019-02-19 | -41.18 |
| 2019-02-18 | -42.14 |
| 2019-02-15 | -41.18 |
| 2019-02-14 | -40.21 |
| 2019-02-13 | -41.18 |
| 2019-02-12 | -41.18 |
| 2019-02-11 | -40.21 |
| 2019-02-08 | -39.25 |
| 2019-02-04 | -39.25 |
| 2019-02-01 | -38.28 |
| 2019-01-31 | -43.10 |
| 2019-01-30 | -42.14 |
| 2019-01-29 | -42.14 |
| 2019-01-28 | -43.10 |
| 2019-01-25 | -41.18 |
| 2019-01-24 | -41.18 |
| 2019-01-23 | -41.18 |
| 2019-01-22 | -40.21 |
| 2019-01-21 | -40.21 |
| 2019-01-18 | -39.25 |
| 2019-01-17 | -40.21 |
| 2019-01-16 | -40.21 |
| 2019-01-15 | -39.25 |
| 2019-01-14 | -38.28 |
| 2019-01-11 | -37.32 |
| 2019-01-10 | -39.25 |
| 2019-01-09 | -38.28 |
| 2019-01-08 | -39.25 |
| 2019-01-07 | -40.21 |
| 2019-01-04 | -38.28 |
| 2019-01-03 | -39.25 |
| 2019-01-02 | -40.21 |
| 2018-12-31 | -36.35 |
| 2018-12-28 | -42.14 |
| 2018-12-27 | -43.10 |
| 2018-12-24 | -41.18 |
| 2018-12-21 | -40.21 |
| 2018-12-20 | -48.89 |
| 2018-12-19 | -47.93 |
| 2018-12-18 | -46.96 |
| 2018-12-17 | -47.93 |
| 2018-12-14 | -45.03 |
| 2018-12-13 | -42.14 |
| 2018-12-12 | -42.14 |
| 2018-12-11 | -42.14 |
| 2018-12-10 | -42.14 |
| 2018-12-07 | -39.25 |
| 2018-12-06 | -39.25 |
| 2018-12-05 | -37.32 |
| 2018-12-04 | -37.32 |
| 2018-12-03 | -37.32 |
| 2018-11-30 | -38.28 |
| 2018-11-29 | -37.32 |
| 2018-11-28 | -36.35 |
| 2018-11-27 | -37.32 |
| 2018-11-26 | -37.32 |
| 2018-11-23 | -36.35 |
| 2018-11-22 | -36.35 |
| 2018-11-21 | -35.39 |
| 2018-11-20 | -35.39 |
| 2018-11-19 | -37.32 |
| 2018-11-16 | -35.39 |
| 2018-11-15 | -35.39 |
| 2018-11-14 | -34.43 |
| 2018-11-13 | -34.43 |
| 2018-11-12 | -34.43 |
| 2018-11-09 | -34.43 |
| 2018-11-08 | -34.43 |
| 2018-11-07 | -35.39 |
| 2018-11-06 | -33.46 |
| 2018-11-05 | -34.43 |
| 2018-11-02 | -32.50 |
| 2018-11-01 | -33.46 |
| 2018-10-31 | -33.46 |
| 2018-10-30 | -33.46 |
| 2018-10-29 | -33.46 |
| 2018-10-26 | -33.46 |
| 2018-10-25 | -33.46 |
| 2018-10-24 | -33.46 |
| 2018-10-23 | -33.46 |
| 2018-10-22 | -32.50 |
| 2018-10-19 | -32.50 |
| 2018-10-18 | -36.35 |
| 2018-10-16 | -35.39 |
| 2018-10-15 | -35.39 |
| 2018-10-12 | -35.39 |
| 2018-10-11 | -35.39 |
| 2018-10-10 | -31.53 |
| 2018-10-09 | -33.46 |
| 2018-10-08 | -30.57 |
| 2018-10-05 | -30.57 |
| 2018-10-04 | -27.68 |
| 2018-10-03 | -29.60 |
| 2018-10-02 | -28.64 |
| 2018-09-28 | -30.57 |
| 2018-09-27 | -31.53 |
| 2018-09-26 | -29.60 |
| 2018-09-24 | -26.71 |
| 2018-09-21 | -27.68 |
| 2018-09-20 | -27.68 |
| 2018-09-19 | -31.53 |
| 2018-09-18 | -33.46 |
| 2018-09-17 | -34.43 |
| 2018-09-14 | -32.50 |
| 2018-09-13 | -33.46 |
| 2018-09-12 | -34.43 |
| 2018-09-11 | -32.50 |
| 2018-09-10 | -32.50 |
| 2018-09-07 | -30.57 |
| 2018-09-06 | -30.57 |
| 2018-09-05 | -31.53 |
| 2018-09-04 | -29.60 |
| 2018-09-03 | -29.60 |
| 2018-08-31 | -29.60 |
| 2018-08-30 | -28.64 |
| 2018-08-29 | -29.60 |
| 2018-08-28 | -28.64 |
| 2018-08-27 | -29.60 |
| 2018-08-24 | -28.64 |
| 2018-08-23 | -28.64 |
| 2018-08-22 | -27.68 |
| 2018-08-21 | -26.71 |
| 2018-08-20 | -28.64 |
| 2018-08-17 | -29.60 |
| 2018-08-16 | -28.64 |
| 2018-08-15 | -29.60 |
| 2018-08-14 | -26.71 |
| 2018-08-13 | -24.78 |
| 2018-08-10 | -25.75 |
| 2018-08-09 | -24.78 |
| 2018-08-08 | -25.75 |
| 2018-08-07 | -23.82 |
| 2018-08-06 | -26.71 |
| 2018-08-03 | -24.78 |
| 2018-08-02 | -23.82 |
| 2018-08-01 | -22.85 |
| 2018-07-31 | -22.85 |
| 2018-07-30 | -22.85 |
| 2018-07-27 | -22.85 |
| 2018-07-26 | -21.89 |
| 2018-07-25 | -20.92 |
| 2018-07-24 | -22.85 |
| 2018-07-23 | -24.78 |
| 2018-07-20 | -23.82 |
| 2018-07-19 | -19.96 |
| 2018-07-18 | -19.96 |
| 2018-07-17 | -21.89 |
| 2018-07-16 | -20.92 |
| 2018-07-13 | -25.75 |
| 2018-07-12 | -25.75 |
| 2018-07-11 | -26.71 |
| 2018-07-10 | -26.71 |
| 2018-07-09 | -24.78 |
| 2018-07-06 | -22.85 |
| 2018-07-05 | -22.85 |
| 2018-07-04 | -20.92 |
| 2018-07-03 | -19.96 |
| 2018-06-29 | -19.00 |
| 2018-06-28 | -19.96 |
| 2018-06-27 | -19.00 |
| 2018-06-26 | -16.10 |
| 2018-06-25 | -14.17 |
| 2018-06-22 | -15.14 |
| 2018-06-21 | -13.21 |
| 2018-06-20 | -12.25 |
| 2018-06-19 | -10.32 |
| 2018-06-15 | -9.35 |
| 2018-06-14 | -10.32 |
| 2018-06-13 | -9.35 |
| 2018-06-12 | -9.35 |
| 2018-06-11 | -8.39 |
| 2018-06-08 | -9.35 |
| 2018-06-07 | -6.46 |
| 2018-06-06 | -7.42 |
| 2018-06-05 | -7.42 |
| 2018-06-04 | -9.35 |
| 2018-06-01 | -9.35 |
| 2018-05-31 | -8.39 |
| 2018-05-30 | -8.39 |
| 2018-05-29 | -7.42 |
| 2018-05-28 | -7.42 |
| 2018-05-25 | -6.46 |
| 2018-05-24 | -3.57 |
| 2018-05-23 | -7.42 |
| 2018-05-21 | -7.42 |
| 2018-05-18 | -8.39 |
| 2018-05-17 | -8.39 |
| 2018-05-16 | -9.35 |
| 2018-05-15 | -9.35 |
| 2018-05-14 | -8.39 |
| 2018-05-11 | -9.35 |
| 2018-05-10 | -10.32 |
| 2018-05-09 | -10.32 |
| 2018-05-08 | -10.32 |
| 2018-05-07 | -10.32 |
| 2018-05-04 | -9.35 |
| 2018-05-03 | -9.35 |
| 2018-05-02 | -9.35 |
| 2018-04-30 | -8.39 |
| 2018-04-27 | -9.35 |
| 2018-04-26 | -8.39 |
| 2018-04-25 | -9.35 |
| 2018-04-24 | -7.42 |
| 2018-04-23 | -7.42 |
| 2018-04-20 | -5.50 |
| 2018-04-19 | -5.50 |
| 2018-04-18 | -9.35 |
| 2018-04-17 | -8.39 |
| 2018-04-16 | -5.50 |
| 2018-04-13 | -3.57 |
| 2018-04-12 | -7.42 |
| 2018-04-11 | -9.35 |
| 2018-04-10 | -8.39 |
| 2018-04-09 | -12.25 |
| 2018-04-06 | -10.32 |
| 2018-04-04 | -11.28 |
| 2018-04-03 | -10.32 |
| 2018-03-29 | -10.32 |
| 2018-03-28 | -9.35 |
| 2018-03-27 | -8.39 |
| 2018-03-26 | -8.39 |
| 2018-03-23 | -12.25 |
| 2018-03-22 | -10.32 |
| 2018-03-21 | -10.32 |
| 2018-03-20 | -10.32 |
| 2018-03-19 | -11.28 |
| 2018-03-16 | -9.35 |
| 2018-03-15 | -1.64 |
| 2018-03-14 | 0.29 |
| 2018-03-13 | -1.64 |
| 2018-03-12 | 0.29 |
| 2018-03-09 | 6.08 |
| 2018-03-08 | 4.15 |
| 2018-03-07 | 4.15 |
| 2018-03-06 | 4.15 |
| 2018-03-05 | 4.15 |
| 2018-03-02 | 8.00 |
| 2018-03-01 | 6.08 |
| 2018-02-28 | 9.93 |
| 2018-02-27 | 8.00 |
| 2018-02-26 | 11.86 |
| 2018-02-23 | 11.86 |
| 2018-02-22 | 6.08 |
| 2018-02-21 | 6.08 |
| 2018-02-20 | 6.08 |
| 2018-02-15 | 6.08 |
| 2018-02-14 | 4.15 |
| 2018-02-13 | 2.22 |
| 2018-02-12 | 4.15 |
| 2018-02-09 | 0.29 |
| 2018-02-08 | 4.15 |
| 2018-02-07 | 0.29 |
| 2018-02-06 | 0.29 |
| 2018-02-05 | 8.00 |
| 2018-02-02 | 8.00 |
| 2018-02-01 | 11.86 |
| 2018-01-31 | 9.93 |
| 2018-01-30 | 13.79 |
| 2018-01-29 | 15.72 |
| 2018-01-26 | 15.72 |
| 2018-01-25 | 15.72 |
| 2018-01-24 | 11.86 |
| 2018-01-23 | 13.79 |
| 2018-01-22 | 11.86 |
| 2018-01-19 | 13.79 |
| 2018-01-18 | 13.79 |
| 2018-01-17 | 15.72 |
| 2018-01-16 | 13.79 |
| 2018-01-15 | 13.79 |
| 2018-01-12 | 15.72 |
| 2018-01-11 | 19.58 |
| 2018-01-10 | 19.58 |
| 2018-01-09 | 19.58 |
| 2018-01-08 | 15.72 |
| 2018-01-05 | 19.58 |
| 2018-01-04 | 17.65 |
| 2018-01-03 | 15.72 |
| 2018-01-02 | 13.79 |
| 2017-12-29 | 9.93 |
| 2017-12-28 | 11.86 |
| 2017-12-27 | 11.86 |
| 2017-12-22 | 8.00 |
| 2017-12-21 | 8.00 |
| 2017-12-20 | 9.93 |
| 2017-12-19 | 8.00 |
| 2017-12-18 | 9.93 |
| 2017-12-15 | 9.93 |
| 2017-12-14 | 8.00 |
| 2017-12-13 | 6.08 |
| 2017-12-12 | 4.15 |
| 2017-12-11 | 4.15 |
| 2017-12-08 | 0.29 |
| 2017-12-07 | 0.29 |
| 2017-12-06 | 2.22 |
| 2017-12-05 | 4.15 |
| 2017-12-04 | 6.08 |
| 2017-12-01 | 6.08 |
| 2017-11-30 | 8.00 |
| 2017-11-29 | 6.08 |
| 2017-11-28 | 2.22 |
| 2017-11-27 | 6.08 |
| 2017-11-24 | 9.93 |
| 2017-11-23 | 6.08 |
| 2017-11-22 | 6.08 |
| 2017-11-21 | 2.22 |
| 2017-11-20 | 4.15 |
| 2017-11-17 | 4.15 |
| 2017-11-16 | 6.08 |
| 2017-11-15 | 6.08 |
| 2017-11-14 | 6.08 |
| 2017-11-13 | 8.00 |
| 2017-11-10 | 8.00 |
| 2017-11-09 | 9.93 |
| 2017-11-08 | 9.93 |
| 2017-11-07 | 11.86 |
| 2017-11-06 | 9.93 |
| 2017-11-03 | 9.93 |
| 2017-11-02 | 13.79 |
| 2017-11-01 | 13.79 |
| 2017-10-31 | 11.86 |
| 2017-10-30 | 13.79 |
| 2017-10-27 | 15.72 |
| 2017-10-26 | 15.72 |
| 2017-10-25 | 17.65 |
| 2017-10-24 | 15.72 |
| 2017-10-23 | 15.72 |
| 2017-10-20 | 15.72 |
| 2017-10-19 | 13.79 |
| 2017-10-18 | 15.72 |
| 2017-10-17 | 19.58 |
| 2017-10-16 | 19.58 |
| 2017-10-13 | 15.72 |
| 2017-10-12 | 15.72 |
| 2017-10-11 | 17.65 |
| 2017-10-10 | 19.58 |
| 2017-10-09 | 19.58 |
| 2017-10-06 | 19.58 |
| 2017-10-04 | 21.51 |
| 2017-10-03 | 17.65 |
| 2017-09-29 | 17.65 |
| 2017-09-28 | 15.72 |
| 2017-09-27 | 13.79 |
| 2017-09-26 | 9.93 |
| 2017-09-25 | 9.93 |
| 2017-09-22 | 13.79 |
| 2017-09-21 | 15.72 |
| 2017-09-20 | 15.72 |
| 2017-09-19 | 17.65 |
| 2017-09-18 | 13.79 |
| 2017-09-15 | 15.72 |
| 2017-09-14 | 21.51 |
| 2017-09-13 | 21.51 |
| 2017-09-12 | 21.51 |
| 2017-09-11 | 17.65 |
| 2017-09-08 | 17.65 |
| 2017-09-07 | 13.79 |
| 2017-09-06 | 11.86 |
| 2017-09-05 | 9.93 |
| 2017-09-04 | 4.15 |
| 2017-09-01 | 4.15 |
| 2017-08-31 | 2.22 |
| 2017-08-30 | 2.22 |
| 2017-08-29 | 2.22 |
| 2017-08-28 | 4.15 |
| 2017-08-25 | 2.22 |
| 2017-08-24 | 2.22 |
| 2017-08-22 | 4.15 |
| 2017-08-21 | 8.00 |
| 2017-08-18 | 8.00 |
| 2017-08-17 | 8.00 |
| 2017-08-16 | 9.93 |
| 2017-08-15 | 9.93 |
| 2017-08-14 | 11.86 |
| 2017-08-11 | 8.00 |
| 2017-08-10 | 13.79 |
| 2017-08-09 | 15.72 |
| 2017-08-08 | 23.43 |
| 2017-08-07 | 27.29 |
| 2017-08-04 | 25.36 |
| 2017-08-03 | 13.79 |
| 2017-08-02 | 17.65 |
| 2017-08-01 | 15.72 |
| 2017-07-31 | 15.72 |
| 2017-07-28 | 6.08 |
| 2017-07-27 | 4.15 |
| 2017-07-26 | 8.00 |
| 2017-07-25 | 4.15 |
| 2017-07-24 | 6.08 |
| 2017-07-21 | 2.22 |
| 2017-07-20 | 6.08 |
| 2017-07-19 | 6.08 |
| 2017-07-18 | 0.29 |
| 2017-07-17 | 2.22 |
| 2017-07-14 | 2.22 |
| 2017-07-13 | 6.08 |
| 2017-07-12 | 2.22 |
| 2017-07-11 | 0.29 |
| 2017-07-10 | 4.15 |
| 2017-07-07 | 0.29 |
| 2017-07-06 | -7.42 |
| 2017-07-05 | -8.39 |
| 2017-07-04 | -10.32 |
| 2017-07-03 | -7.42 |
| 2017-06-30 | -8.39 |
| 2017-06-29 | -8.39 |
| 2017-06-28 | -8.39 |
| 2017-06-27 | -6.46 |
| 2017-06-26 | -6.46 |
| 2017-06-23 | -7.42 |
| 2017-06-22 | -6.46 |
| 2017-06-21 | -4.53 |
| 2017-06-20 | -4.53 |
| 2017-06-19 | -5.50 |
| 2017-06-16 | -3.57 |
| 2017-06-15 | -7.42 |
| 2017-06-14 | -6.46 |
| 2017-06-13 | -4.53 |
| 2017-06-12 | -7.42 |
| 2017-06-09 | -5.50 |
| 2017-06-08 | -3.57 |
| 2017-06-07 | -4.53 |
| 2017-06-06 | -3.57 |
| 2017-06-05 | -5.50 |
| 2017-06-02 | -4.53 |
| 2017-06-01 | 2.22 |
| 2017-05-31 | 4.15 |
| 2017-05-29 | 2.22 |
| 2017-05-26 | 4.15 |
| 2017-05-25 | 0.29 |
| 2017-05-24 | 2.22 |
| 2017-05-23 | 0.29 |
| 2017-05-22 | 4.15 |
| 2017-05-19 | 0.29 |
| 2017-05-18 | -1.64 |
| 2017-05-17 | 4.15 |
| 2017-05-16 | 6.08 |
| 2017-05-15 | 6.08 |
| 2017-05-12 | 4.15 |
| 2017-05-11 | 6.08 |
| 2017-05-10 | 6.08 |
| 2017-05-09 | 6.08 |
| 2017-05-08 | 8.00 |
| 2017-05-05 | 9.93 |
| 2017-05-04 | 9.93 |
| 2017-05-02 | 8.00 |
| 2017-04-28 | 8.00 |
| 2017-04-27 | 8.00 |
| 2017-04-26 | 8.00 |
| 2017-04-25 | 6.08 |
| 2017-04-24 | 8.00 |
| 2017-04-21 | 8.00 |
| 2017-04-20 | 8.00 |
| 2017-04-19 | 6.08 |
| 2017-04-18 | 9.93 |
| 2017-04-13 | 9.93 |
| 2017-04-12 | 9.93 |
| 2017-04-11 | 9.93 |
| 2017-04-10 | 11.86 |
| 2017-04-07 | 13.79 |
| 2017-04-06 | 11.86 |
| 2017-04-05 | 13.79 |
| 2017-04-03 | 13.79 |
| 2017-03-31 | 15.72 |
| 2017-03-30 | 15.72 |
| 2017-03-29 | 13.79 |
| 2017-03-28 | 11.86 |
| 2017-03-27 | 13.79 |
| 2017-03-24 | 17.65 |
| 2017-03-23 | 17.65 |
| 2017-03-22 | 17.65 |
| 2017-03-21 | 19.58 |
| 2017-03-20 | 17.65 |
| 2017-03-17 | 17.65 |
| 2017-03-16 | 19.58 |
| 2017-03-15 | 17.65 |
| 2017-03-14 | 15.72 |
| 2017-03-13 | 21.51 |
| 2017-03-10 | 25.36 |
| 2017-03-09 | 21.51 |
| 2017-03-08 | 29.22 |
| 2017-03-07 | 27.29 |
| 2017-03-06 | 27.29 |
| 2017-03-03 | 29.22 |
| 2017-03-02 | 33.08 |
| 2017-03-01 | 33.08 |
| 2017-02-28 | 31.15 |
| 2017-02-27 | 31.15 |
| 2017-02-24 | 31.15 |
| 2017-02-23 | 35.01 |
| 2017-02-22 | 36.93 |
| 2017-02-21 | 33.08 |
| 2017-02-20 | 31.15 |
| 2017-02-17 | 33.08 |
| 2017-02-16 | 36.93 |
| 2017-02-15 | 31.15 |
| 2017-02-14 | 31.15 |
| 2017-02-13 | 31.15 |
| 2017-02-10 | 29.22 |
| 2017-02-09 | 27.29 |
| 2017-02-08 | 25.36 |
| 2017-02-07 | 25.36 |
| 2017-02-06 | 29.22 |
| 2017-02-03 | 33.08 |
| 2017-02-02 | 31.15 |
| 2017-02-01 | 35.01 |
| 2017-01-27 | 23.43 |
| 2017-01-26 | 25.36 |
| 2017-01-25 | 17.65 |
| 2017-01-24 | 17.65 |
| 2017-01-23 | 17.65 |
| 2017-01-20 | 15.72 |
| 2017-01-19 | 15.72 |
| 2017-01-18 | 15.72 |
| 2017-01-17 | 15.72 |
| 2017-01-16 | 13.79 |
| 2017-01-13 | 13.79 |
| 2017-01-12 | 13.79 |
| 2017-01-11 | 15.72 |
| 2017-01-10 | 19.58 |
| 2017-01-09 | 13.79 |
| 2017-01-06 | 15.72 |
| 2017-01-05 | 13.79 |
| 2017-01-04 | 13.79 |
| 2017-01-03 | 13.79 |
| 2016-12-30 | 17.65 |
| 2016-12-29 | 13.79 |
| 2016-12-28 | 13.79 |
| 2016-12-23 | 13.79 |
| 2016-12-22 | 13.79 |
| 2016-12-21 | 15.72 |
| 2016-12-20 | 13.79 |
| 2016-12-19 | 19.58 |
| 2016-12-16 | 19.58 |
| 2016-12-15 | 19.58 |
| 2016-12-14 | 17.65 |
| 2016-12-13 | 19.58 |
| 2016-12-12 | 17.65 |
| 2016-12-09 | 15.72 |
| 2016-12-08 | 13.79 |
| 2016-12-07 | 15.72 |
| 2016-12-06 | 13.79 |
| 2016-12-05 | 13.79 |
| 2016-12-02 | 17.65 |
| 2016-12-01 | 19.58 |
| 2016-11-30 | 17.65 |
| 2016-11-29 | 15.72 |
| 2016-11-28 | 17.65 |
| 2016-11-25 | 19.58 |
| 2016-11-24 | 21.51 |
| 2016-11-23 | 15.72 |
| 2016-11-22 | 17.65 |
| 2016-11-21 | 9.93 |
| 2016-11-18 | 13.79 |
| 2016-11-17 | 11.86 |
| 2016-11-16 | 13.79 |
| 2016-11-15 | 11.86 |
| 2016-11-14 | 15.72 |
| 2016-11-11 | 19.58 |
| 2016-11-10 | 9.93 |
| 2016-11-09 | 6.08 |
| 2016-11-08 | 8.00 |
| 2016-11-07 | 9.93 |
| 2016-11-04 | 6.08 |
| 2016-11-03 | 6.08 |
| 2016-11-02 | 6.08 |
| 2016-11-01 | 9.93 |
| 2016-10-31 | 8.00 |
| 2016-10-28 | 8.00 |
| 2016-10-27 | 8.00 |
| 2016-10-26 | 9.93 |
| 2016-10-25 | 9.93 |
| 2016-10-24 | 9.93 |
| 2016-10-20 | 11.86 |
| 2016-10-19 | 11.86 |
| 2016-10-18 | 9.93 |
| 2016-10-17 | 8.00 |
| 2016-10-14 | 9.93 |
| 2016-10-13 | 8.00 |
| 2016-10-12 | 8.00 |
| 2016-10-11 | 9.93 |
| 2016-10-07 | 11.86 |
| 2016-10-06 | 9.93 |
| 2016-10-05 | 8.00 |
| 2016-10-04 | 8.00 |
| 2016-10-03 | 8.00 |
| 2016-09-30 | 8.00 |
| 2016-09-29 | 6.08 |
| 2016-09-28 | 6.08 |
| 2016-09-27 | 6.08 |
| 2016-09-26 | 8.00 |
| 2016-09-23 | 9.93 |
| 2016-09-22 | 9.93 |
| 2016-09-21 | 11.86 |
| 2016-09-20 | 9.93 |
| 2016-09-19 | 13.79 |
| 2016-09-15 | 13.79 |
| 2016-09-14 | 15.72 |
| 2016-09-13 | 4.15 |
| 2016-09-12 | 8.00 |
| 2016-09-09 | 9.93 |
| 2016-09-08 | 8.00 |
| 2016-09-07 | 8.00 |
| 2016-09-06 | 8.00 |
| 2016-09-05 | 8.00 |
| 2016-09-02 | 6.08 |
| 2016-09-01 | 6.08 |
| 2016-08-31 | 6.08 |
| 2016-08-30 | 6.08 |
| 2016-08-29 | 8.00 |
| 2016-08-26 | 6.08 |
| 2016-08-25 | 6.08 |
| 2016-08-24 | 6.08 |
| 2016-08-23 | 6.08 |
| 2016-08-22 | 8.00 |
| 2016-08-19 | 8.00 |
| 2016-08-18 | 8.00 |
| 2016-08-17 | 11.86 |
| 2016-08-16 | 11.86 |
| 2016-08-15 | 13.79 |
| 2016-08-12 | 13.79 |
| 2016-08-11 | 9.93 |
| 2016-08-10 | 13.79 |
| 2016-08-09 | 13.79 |
| 2016-08-08 | 11.86 |
| 2016-08-05 | 9.93 |
| 2016-08-04 | 8.00 |
| 2016-08-03 | 6.08 |
| 2016-08-01 | 8.00 |
| 2016-07-29 | 6.08 |
| 2016-07-28 | 8.00 |
| 2016-07-27 | 8.00 |
| 2016-07-26 | 9.93 |
| 2016-07-25 | 11.86 |
| 2016-07-22 | 13.79 |
| 2016-07-21 | 13.79 |
| 2016-07-20 | 11.86 |
| 2016-07-19 | 11.86 |
| 2016-07-18 | 9.93 |
| 2016-07-15 | 11.86 |
| 2016-07-14 | 15.72 |
| 2016-07-13 | 13.79 |
| 2016-07-12 | 17.65 |
| 2016-07-11 | 17.65 |
| 2016-07-08 | 8.00 |
| 2016-07-07 | 8.00 |
| 2016-07-06 | 6.08 |
| 2016-07-05 | 6.08 |
| 2016-07-04 | 8.00 |
| 2016-06-30 | 4.15 |
| 2016-06-29 | 4.15 |
| 2016-06-28 | 4.15 |
| 2016-06-27 | 4.15 |
| 2016-06-24 | 2.22 |
| 2016-06-23 | 8.00 |
| 2016-06-22 | 8.00 |
| 2016-06-21 | 11.86 |
| 2016-06-20 | 8.00 |
| 2016-06-17 | 9.93 |
| 2016-06-16 | 4.15 |
| 2016-06-15 | 6.08 |
| 2016-06-14 | 8.00 |
| 2016-06-13 | 8.00 |
| 2016-06-10 | 8.00 |
| 2016-06-08 | 9.93 |
| 2016-06-07 | 11.86 |
| 2016-06-06 | 9.93 |
| 2016-06-03 | 8.00 |
| 2016-06-02 | 8.00 |
| 2016-06-01 | 6.08 |
| 2016-05-31 | 8.00 |
| 2016-05-30 | 9.93 |
| 2016-05-27 | 8.00 |
| 2016-05-26 | 8.00 |
| 2016-05-25 | 8.00 |
| 2016-05-24 | 8.00 |
| 2016-05-23 | 8.00 |
| 2016-05-20 | 9.93 |
| 2016-05-19 | 9.93 |
| 2016-05-18 | 11.86 |
| 2016-05-17 | 13.79 |
| 2016-05-16 | 15.72 |
| 2016-05-13 | 11.86 |
| 2016-05-12 | 13.79 |
| 2016-05-11 | 8.00 |
| 2016-05-10 | 9.93 |
| 2016-05-09 | 9.93 |
| 2016-05-06 | 13.79 |
| 2016-05-05 | 13.79 |
| 2016-05-04 | 13.79 |
| 2016-05-03 | 15.72 |
| 2016-04-29 | 15.72 |
| 2016-04-28 | 17.65 |
| 2016-04-27 | 19.58 |
| 2016-04-26 | 19.58 |
| 2016-04-25 | 25.36 |
| 2016-04-22 | 23.43 |
| 2016-04-21 | 27.29 |
| 2016-04-20 | 23.43 |
| 2016-04-19 | 9.93 |
| 2016-04-18 | 6.08 |
| 2016-04-15 | 9.93 |
| 2016-04-14 | 13.79 |
| 2016-04-13 | 11.86 |
| 2016-04-12 | 4.15 |
| 2016-04-11 | 4.15 |
| 2016-04-08 | 0.29 |
| 2016-04-07 | 0.29 |
| 2016-04-06 | 0.29 |
| 2016-04-05 | 0.29 |
| 2016-04-01 | 0.29 |
| 2016-03-31 | 2.22 |
| 2016-03-30 | 4.15 |
| 2016-03-29 | 0.29 |
| 2016-03-24 | 0.29 |
| 2016-03-23 | 4.15 |
| 2016-03-22 | 4.15 |
| 2016-03-21 | 9.93 |
| 2016-03-18 | 9.93 |
| 2016-03-17 | 8.00 |
| 2016-03-16 | 6.08 |
| 2016-03-15 | 6.08 |
| 2016-03-14 | 8.00 |
| 2016-03-11 | 4.15 |
| 2016-03-10 | 4.15 |
| 2016-03-09 | 6.08 |
| 2016-03-08 | 8.00 |
| 2016-03-07 | 11.86 |
| 2016-03-04 | 13.79 |
| 2016-03-03 | 11.86 |
| 2016-03-02 | 9.93 |
| 2016-03-01 | 8.00 |
| 2016-02-29 | 6.08 |
| 2016-02-26 | 9.93 |
| 2016-02-25 | -3.57 |
| 2016-02-24 | 2.22 |
| 2016-02-23 | -4.53 |
| 2016-02-22 | -8.39 |
| 2016-02-19 | -10.32 |
| 2016-02-18 | -6.46 |
| 2016-02-17 | -7.42 |
| 2016-02-16 | -5.50 |
| 2016-02-15 | -8.39 |
| 2016-02-12 | -11.28 |
| 2016-02-11 | -12.25 |
| 2016-02-05 | -9.35 |
| 2016-02-04 | -12.25 |
| 2016-02-03 | -14.17 |
| 2016-02-02 | -13.21 |
| 2016-02-01 | -13.21 |
| 2016-01-29 | -12.25 |
| 2016-01-28 | -16.10 |
| 2016-01-27 | -14.17 |
| 2016-01-26 | -15.14 |
| 2016-01-25 | -8.39 |
| 2016-01-22 | -14.17 |
| 2016-01-21 | -18.03 |
| 2016-01-20 | -8.39 |
| 2016-01-19 | -6.46 |
| 2016-01-18 | -10.32 |
| 2016-01-15 | -3.57 |
| 2016-01-14 | 0.29 |
| 2016-01-13 | 2.22 |
| 2016-01-12 | 2.22 |
| 2016-01-11 | 4.15 |
| 2016-01-08 | 11.86 |
| 2016-01-07 | 9.93 |
| 2016-01-06 | 19.58 |
| 2016-01-05 | 19.58 |
| 2016-01-04 | 21.51 |
| 2015-12-31 | 27.29 |
| 2015-12-30 | 25.36 |
| 2015-12-29 | 23.43 |
| 2015-12-28 | 23.43 |
| 2015-12-24 | 21.51 |
| 2015-12-23 | 23.43 |
| 2015-12-22 | 21.51 |
| 2015-12-21 | 21.51 |
| 2015-12-18 | 19.58 |
| 2015-12-17 | 25.36 |
| 2015-12-16 | 23.43 |
| 2015-12-15 | 23.43 |
| 2015-12-14 | 25.36 |
| 2015-12-11 | 23.43 |
| 2015-12-10 | 27.29 |
| 2015-12-09 | 25.36 |
| 2015-12-08 | 29.22 |
| 2015-12-07 | 31.15 |
| 2015-12-04 | 29.22 |
| 2015-12-03 | 31.15 |
| 2015-12-02 | 31.15 |
| 2015-12-01 | 31.15 |
| 2015-11-30 | 25.36 |
| 2015-11-27 | 29.22 |
| 2015-11-26 | 31.15 |
| 2015-11-25 | 33.08 |
| 2015-11-24 | 33.08 |
| 2015-11-23 | 33.08 |
| 2015-11-20 | 36.93 |
| 2015-11-19 | 35.01 |
| 2015-11-18 | 36.93 |
| 2015-11-17 | 36.93 |
| 2015-11-16 | 35.01 |
| 2015-11-13 | 36.93 |
| 2015-11-12 | 38.86 |
| 2015-11-11 | 33.08 |
| 2015-11-10 | 33.08 |
| 2015-11-09 | 35.01 |
| 2015-11-06 | 38.86 |
| 2015-11-05 | 35.01 |
| 2015-11-04 | 36.93 |
| 2015-11-03 | 33.08 |
| 2015-11-02 | 29.22 |
| 2015-10-30 | 36.93 |
| 2015-10-29 | 36.93 |
| 2015-10-28 | 35.01 |
| 2015-10-27 | 36.93 |
| 2015-10-26 | 38.86 |
| 2015-10-23 | 40.79 |
| 2015-10-22 | 36.93 |
| 2015-10-20 | 40.79 |
| 2015-10-19 | 40.79 |
| 2015-10-16 | 40.79 |
| 2015-10-15 | 44.65 |
| 2015-10-14 | 38.86 |
| 2015-10-13 | 42.72 |
| 2015-10-12 | 36.93 |
| 2015-10-09 | 31.15 |
| 2015-10-08 | 29.22 |
| 2015-10-07 | 31.15 |
| 2015-10-06 | 25.36 |
| 2015-10-05 | 27.29 |
| 2015-10-02 | 25.36 |
| 2015-09-30 | 21.51 |
| 2015-09-29 | 19.58 |
| 2015-09-25 | 27.29 |
| 2015-09-24 | 31.15 |
| 2015-09-23 | 33.08 |
| 2015-09-22 | 36.93 |
| 2015-09-21 | 35.01 |
| 2015-09-18 | 35.01 |
| 2015-09-17 | 29.22 |
| 2015-09-16 | 33.08 |
| 2015-09-15 | 29.22 |
| 2015-09-14 | 33.08 |
| 2015-09-11 | 31.15 |
| 2015-09-10 | 29.22 |
| 2015-09-09 | 33.08 |
| 2015-09-08 | 27.29 |
| 2015-09-07 | 23.43 |
| 2015-09-04 | 27.29 |
| 2015-09-02 | 27.29 |
| 2015-09-01 | 27.29 |
| 2015-08-31 | 29.22 |
| 2015-08-28 | 35.01 |
| 2015-08-27 | 31.15 |
| 2015-08-26 | 27.29 |
| 2015-08-25 | 23.43 |
| 2015-08-24 | 27.29 |
| 2015-08-21 | 40.79 |
| 2015-08-20 | 46.58 |
| 2015-08-19 | 50.44 |
| 2015-08-18 | 52.36 |
| 2015-08-17 | 56.22 |
| 2015-08-14 | 54.29 |
| 2015-08-13 | 56.22 |
| 2015-08-12 | 46.58 |
| 2015-08-11 | 52.36 |
| 2015-08-10 | 58.15 |
| 2015-08-07 | 48.51 |
| 2015-08-06 | 63.94 |
| 2015-08-05 | 65.86 |
| 2015-08-04 | 71.65 |
| 2015-08-03 | 63.94 |
| 2015-07-31 | 65.86 |
| 2015-07-30 | 67.79 |
| 2015-07-29 | 67.79 |
| 2015-07-28 | 69.72 |
| 2015-07-27 | 71.65 |
| 2015-07-24 | 79.37 |
| 2015-07-23 | 92.87 |
| 2015-07-22 | 89.01 |
| 2015-07-21 | 96.72 |
| 2015-07-20 | 85.15 |
| 2015-07-17 | 96.72 |
| 2015-07-16 | 94.79 |
| 2015-07-15 | 98.65 |
| 2015-07-14 | 104.44 |
| 2015-07-13 | 112.15 |
| 2015-07-10 | 106.37 |
| 2015-07-09 | 92.87 |
| 2015-07-08 | 71.65 |
| 2015-07-07 | 87.08 |
| 2015-07-06 | 110.22 |
| 2015-07-03 | 105.26 |
| 2015-07-02 | 118.40 |
| 2015-06-30 | 121.69 |
| 2015-06-29 | 111.83 |
| 2015-06-26 | 123.33 |
| 2015-06-25 | 133.18 |
| 2015-06-24 | 133.18 |
| 2015-06-23 | 139.75 |
| 2015-06-22 | 123.33 |
| 2015-06-19 | 118.40 |
| 2015-06-18 | 123.33 |
| 2015-06-17 | 124.97 |
| 2015-06-16 | 118.40 |
| 2015-06-15 | 123.33 |
| 2015-06-12 | 124.97 |
| 2015-06-11 | 110.19 |
| 2015-06-10 | 138.11 |
| 2015-06-09 | 138.11 |
| 2015-06-08 | 147.96 |
| 2015-06-05 | 149.60 |
| 2015-06-04 | 154.53 |
| 2015-06-03 | 157.81 |
| 2015-06-02 | 159.45 |
| 2015-06-01 | 166.02 |
| 2015-05-29 | 161.10 |
| 2015-05-28 | 166.02 |
| 2015-05-27 | 172.59 |
| 2015-05-26 | 169.31 |
| 2015-05-22 | 166.02 |
| 2015-05-21 | 166.02 |
| 2015-05-20 | 166.02 |
| 2015-05-19 | 172.59 |
| 2015-05-18 | 170.95 |
| 2015-05-15 | 179.16 |
| 2015-05-14 | 179.16 |
| 2015-05-13 | 159.45 |
| 2015-05-12 | 162.74 |
| 2015-05-11 | 169.31 |
| 2015-05-08 | 166.02 |
| 2015-05-07 | 161.10 |
| 2015-05-06 | 174.23 |
| 2015-05-05 | 167.66 |
| 2015-05-04 | 184.09 |
| 2015-04-30 | 189.01 |
| 2015-04-29 | 195.58 |
| 2015-04-28 | 189.01 |
| 2015-04-27 | 189.01 |
| 2015-04-24 | 177.52 |
| 2015-04-23 | 195.58 |
| 2015-04-22 | 136.46 |
| 2015-04-21 | 138.11 |
| 2015-04-20 | 131.54 |
| 2015-04-17 | 147.96 |
| 2015-04-16 | 136.46 |
| 2015-04-15 | 129.90 |
| 2015-04-14 | 136.46 |
| 2015-04-13 | 151.24 |
| 2015-04-10 | 146.32 |
| 2015-04-09 | 128.25 |
| 2015-04-08 | 124.97 |
| 2015-04-02 | 110.19 |
| 2015-04-01 | 100.34 |
| 2015-03-31 | 103.62 |
| 2015-03-30 | 108.55 |
| 2015-03-27 | 100.34 |
| 2015-03-26 | 103.62 |
| 2015-03-25 | 105.26 |
| 2015-03-24 | 105.26 |
| 2015-03-23 | 105.26 |
| 2015-03-20 | 100.34 |
| 2015-03-19 | 105.26 |
| 2015-03-18 | 106.91 |
| 2015-03-17 | 106.91 |
| 2015-03-16 | 103.62 |
| 2015-03-13 | 110.19 |
| 2015-03-12 | 118.40 |
| 2015-03-11 | 118.40 |
| 2015-03-10 | 120.04 |
| 2015-03-09 | 113.47 |
| 2015-03-06 | 110.19 |
| 2015-03-05 | 103.62 |
| 2015-03-04 | 105.26 |
| 2015-03-03 | 110.19 |
| 2015-03-02 | 103.62 |
| 2015-02-27 | 106.91 |
| 2015-02-26 | 106.91 |
| 2015-02-25 | 113.47 |
| 2015-02-24 | 116.76 |
| 2015-02-23 | 113.47 |
| 2015-02-18 | 103.62 |
| 2015-02-17 | 101.98 |
| 2015-02-16 | 103.62 |
| 2015-02-13 | 103.62 |
| 2015-02-12 | 97.05 |
| 2015-02-11 | 108.55 |
| 2015-02-10 | 97.05 |
| 2015-02-09 | 97.05 |
| 2015-02-06 | 101.98 |
| 2015-02-05 | 105.26 |
| 2015-02-04 | 105.26 |
| 2015-02-03 | 106.91 |
| 2015-02-02 | 106.91 |
| 2015-01-30 | 111.83 |
| 2015-01-29 | 115.12 |
| 2015-01-28 | 113.47 |
| 2015-01-27 | 116.76 |
| 2015-01-26 | 121.69 |
| 2015-01-23 | 115.12 |
| 2015-01-22 | 126.61 |
| 2015-01-21 | 121.69 |
| 2015-01-20 | 124.97 |
| 2015-01-19 | 105.26 |
| 2015-01-16 | 116.76 |
| 2015-01-15 | 123.33 |
| 2015-01-14 | 126.61 |
| 2015-01-13 | 129.90 |
| 2015-01-12 | 126.61 |
| 2015-01-09 | 141.39 |
| 2015-01-08 | 131.54 |
| 2015-01-07 | 166.02 |
| 2015-01-06 | 128.25 |
| 2015-01-05 | 74.06 |
| 2015-01-02 | 62.57 |
| 2014-12-31 | 64.21 |
| 2014-12-30 | 59.29 |
| 2014-12-29 | 60.93 |
| 2014-12-24 | 57.64 |
| 2014-12-23 | 59.29 |
| 2014-12-22 | 59.29 |
| 2014-12-19 | 62.57 |
| 2014-12-18 | 59.29 |
| 2014-12-17 | 57.64 |
| 2014-12-16 | 62.57 |
| 2014-12-15 | 64.21 |
| 2014-12-12 | 70.78 |
| 2014-12-11 | 62.57 |
| 2014-12-10 | 64.21 |
| 2014-12-09 | 64.21 |
| 2014-12-08 | 67.50 |
| 2014-12-05 | 69.14 |
| 2014-12-04 | 69.14 |
| 2014-12-03 | 69.14 |
| 2014-12-02 | 70.78 |
| 2014-12-01 | 69.14 |
| 2014-11-28 | 72.42 |
| 2014-11-27 | 72.42 |
| 2014-11-26 | 70.78 |
| 2014-11-25 | 67.50 |
| 2014-11-24 | 70.78 |
| 2014-11-21 | 67.50 |
| 2014-11-20 | 69.14 |
| 2014-11-19 | 72.42 |
| 2014-11-18 | 72.42 |
| 2014-11-17 | 77.35 |
| 2014-11-14 | 78.99 |
| 2014-11-13 | 80.63 |
| 2014-11-12 | 82.27 |
| 2014-11-11 | 90.49 |
| 2014-11-10 | 69.14 |
| 2014-11-07 | 65.85 |
| 2014-11-06 | 65.85 |
| 2014-11-05 | 67.50 |
| 2014-11-04 | 70.78 |
| 2014-11-03 | 69.14 |
| 2014-10-31 | 64.21 |
| 2014-10-30 | 62.57 |
| 2014-10-29 | 64.21 |
| 2014-10-28 | 62.57 |
| 2014-10-27 | 62.57 |
| 2014-10-24 | 62.57 |
| 2014-10-23 | 62.57 |
| 2014-10-22 | 64.21 |
| 2014-10-21 | 64.21 |
| 2014-10-20 | 64.21 |
| 2014-10-17 | 67.50 |
| 2014-10-16 | 64.21 |
| 2014-10-15 | 65.85 |
| 2014-10-14 | 65.85 |
| 2014-10-13 | 65.85 |
| 2014-10-10 | 67.50 |
| 2014-10-09 | 67.50 |
| 2014-10-08 | 67.50 |
| 2014-10-07 | 69.14 |
| 2014-10-06 | 74.06 |
| 2014-10-03 | 74.06 |
| 2014-09-30 | 67.50 |
| 2014-09-29 | 70.78 |
| 2014-09-26 | 80.63 |
| 2014-09-25 | 82.27 |
| 2014-09-24 | 80.63 |
| 2014-09-23 | 80.63 |
| 2014-09-22 | 83.92 |
| 2014-09-19 | 85.56 |
| 2014-09-18 | 82.27 |
| 2014-09-17 | 80.63 |
| 2014-09-16 | 83.92 |
| 2014-09-15 | 83.92 |
| 2014-09-12 | 83.92 |
| 2014-09-11 | 82.27 |
| 2014-09-10 | 83.92 |
| 2014-09-08 | 85.56 |
| 2014-09-05 | 87.20 |
| 2014-09-04 | 85.56 |
| 2014-09-03 | 88.84 |
| 2014-09-02 | 87.20 |
| 2014-09-01 | 83.92 |
| 2014-08-29 | 80.63 |
| 2014-08-28 | 80.63 |
| 2014-08-27 | 87.20 |
| 2014-08-26 | 83.92 |
| 2014-08-25 | 88.84 |
| 2014-08-22 | 87.20 |
| 2014-08-21 | 87.20 |
| 2014-08-20 | 87.20 |
| 2014-08-19 | 88.84 |
| 2014-08-18 | 88.84 |
| 2014-08-15 | 90.49 |
| 2014-08-14 | 92.13 |
| 2014-08-13 | 98.70 |
| 2014-08-12 | 93.77 |
| 2014-08-11 | 97.05 |
| 2014-08-08 | 98.70 |
| 2014-08-07 | 93.77 |
| 2014-08-06 | 101.98 |
| 2014-08-05 | 93.77 |
| 2014-08-04 | 82.27 |
| 2014-08-01 | 74.06 |
| 2014-07-31 | 74.06 |
| 2014-07-30 | 72.42 |
| 2014-07-29 | 77.35 |
| 2014-07-28 | 75.71 |
| 2014-07-25 | 77.35 |
| 2014-07-24 | 70.78 |
| 2014-07-23 | 70.78 |
| 2014-07-22 | 64.21 |
| 2014-07-21 | 64.21 |
| 2014-07-18 | 64.21 |
| 2014-07-17 | 67.50 |
| 2014-07-16 | 67.50 |
| 2014-07-15 | 70.78 |
| 2014-07-14 | 70.78 |
| 2014-07-11 | 72.42 |
| 2014-07-10 | 65.85 |
| 2014-07-09 | 65.85 |
| 2014-07-08 | 65.85 |
| 2014-07-07 | 64.21 |
| 2014-07-04 | 62.57 |
| 2014-07-03 | 62.57 |
| 2014-07-02 | 62.57 |
| 2014-06-30 | 60.93 |
| 2014-06-27 | 60.93 |
| 2014-06-26 | 62.57 |
| 2014-06-25 | 60.93 |
| 2014-06-24 | 60.93 |
| 2014-06-23 | 57.64 |
| 2014-06-20 | 56.00 |
| 2014-06-19 | 64.21 |
| 2014-06-18 | 64.21 |
| 2014-06-17 | 64.21 |
| 2014-06-16 | 65.85 |
| 2014-06-13 | 67.50 |
| 2014-06-12 | 64.21 |
| 2014-06-11 | 67.50 |
| 2014-06-10 | 67.50 |
| 2014-06-09 | 65.85 |
| 2014-06-06 | 67.50 |
| 2014-06-05 | 70.78 |
| 2014-06-04 | 56.00 |
| 2014-06-03 | 56.00 |
| 2014-05-30 | 59.29 |
| 2014-05-29 | 59.29 |
| 2014-05-28 | 62.57 |
| 2014-05-27 | 62.57 |
| 2014-05-26 | 62.57 |
| 2014-05-23 | 62.57 |
| 2014-05-22 | 62.57 |
| 2014-05-21 | 62.57 |
| 2014-05-20 | 62.57 |
| 2014-05-19 | 62.57 |
| 2014-05-16 | 62.57 |
| 2014-05-15 | 62.57 |
| 2014-05-14 | 62.57 |
| 2014-05-13 | 64.21 |
| 2014-05-12 | 59.29 |
| 2014-05-09 | 60.93 |
| 2014-05-08 | 62.57 |
| 2014-05-07 | 62.57 |
| 2014-05-05 | 62.57 |
| 2014-05-02 | 65.85 |
| 2014-04-30 | 62.57 |
| 2014-04-29 | 65.85 |
| 2014-04-28 | 62.57 |
| 2014-04-25 | 65.85 |
| 2014-04-24 | 65.85 |
| 2014-04-23 | 67.50 |
| 2014-04-22 | 69.14 |
| 2014-04-17 | 69.14 |
| 2014-04-16 | 64.21 |
| 2014-04-15 | 67.50 |
| 2014-04-14 | 70.78 |
| 2014-04-11 | 72.42 |
| 2014-04-10 | 75.71 |
| 2014-04-09 | 70.78 |
| 2014-04-08 | 70.78 |
| 2014-04-07 | 70.78 |
| 2014-04-04 | 72.42 |
| 2014-04-03 | 69.14 |
| 2014-04-02 | 67.50 |
| 2014-04-01 | 65.85 |
| 2014-03-31 | 69.14 |
| 2014-03-28 | 74.06 |
| 2014-03-27 | 74.06 |
| 2014-03-26 | 62.57 |
| 2014-03-25 | 62.57 |
| 2014-03-24 | 62.57 |
| 2014-03-21 | 65.85 |
| 2014-03-20 | 64.21 |
| 2014-03-19 | 67.50 |
| 2014-03-18 | 67.50 |
| 2014-03-17 | 70.78 |
| 2014-03-14 | 69.14 |
| 2014-03-13 | 70.78 |
| 2014-03-12 | 70.78 |
| 2014-03-11 | 74.06 |
| 2014-03-10 | 69.14 |
| 2014-03-07 | 77.35 |
| 2014-03-06 | 77.35 |
| 2014-03-05 | 78.99 |
| 2014-03-04 | 75.71 |
| 2014-03-03 | 78.99 |
| 2014-02-28 | 75.71 |
| 2014-02-27 | 75.71 |
| 2014-02-26 | 77.35 |
| 2014-02-25 | 75.71 |
| 2014-02-24 | 75.71 |
| 2014-02-21 | 77.35 |
| 2014-02-20 | 78.99 |
| 2014-02-19 | 80.63 |
| 2014-02-18 | 80.63 |
| 2014-02-17 | 83.92 |
| 2014-02-14 | 85.56 |
| 2014-02-13 | 77.35 |
| 2014-02-12 | 82.27 |
| 2014-02-11 | 85.56 |
| 2014-02-10 | 78.99 |
| 2014-02-07 | 75.71 |
| 2014-02-06 | 74.06 |
| 2014-02-05 | 70.78 |
| 2014-02-04 | 72.42 |
| 2014-01-30 | 75.71 |
| 2014-01-29 | 74.06 |
| 2014-01-28 | 75.71 |
| 2014-01-27 | 75.71 |
| 2014-01-24 | 82.27 |
| 2014-01-23 | 82.27 |
| 2014-01-22 | 85.56 |
| 2014-01-21 | 82.27 |
| 2014-01-20 | 82.27 |
| 2014-01-17 | 85.56 |
| 2014-01-16 | 87.20 |
| 2014-01-15 | 87.20 |
| 2014-01-14 | 87.20 |
| 2014-01-13 | 93.77 |
| 2014-01-10 | 92.13 |
| 2014-01-09 | 93.77 |
| 2014-01-08 | 92.13 |
| 2014-01-07 | 101.98 |
| 2014-01-06 | 113.47 |
| 2014-01-03 | 78.99 |
| 2014-01-02 | 78.99 |
| 2013-12-31 | 77.35 |
| 2013-12-30 | 78.99 |
| 2013-12-27 | 72.42 |
| 2013-12-24 | 72.42 |
| 2013-12-23 | 75.71 |
| 2013-12-20 | 70.78 |
| 2013-12-19 | 80.63 |
| 2013-12-18 | 85.56 |
| 2013-12-17 | 85.56 |
| 2013-12-16 | 83.92 |
| 2013-12-13 | 88.84 |
| 2013-12-12 | 90.49 |
| 2013-12-11 | 90.49 |
| 2013-12-10 | 93.77 |
| 2013-12-09 | 92.13 |
| 2013-12-06 | 95.41 |
| 2013-12-05 | 95.41 |
| 2013-12-04 | 98.70 |
| 2013-12-03 | 97.05 |
| 2013-12-02 | 98.70 |
| 2013-11-29 | 100.34 |
| 2013-11-28 | 100.34 |
| 2013-11-27 | 97.05 |
| 2013-11-26 | 98.70 |
| 2013-11-25 | 97.05 |
| 2013-11-22 | 101.98 |
| 2013-11-21 | 97.05 |
| 2013-11-20 | 97.05 |
| 2013-11-19 | 93.77 |
| 2013-11-18 | 98.70 |
| 2013-11-15 | 92.13 |
| 2013-11-14 | 88.84 |
| 2013-11-13 | 88.84 |
| 2013-11-12 | 90.49 |
| 2013-11-11 | 92.13 |
| 2013-11-08 | 92.13 |
| 2013-11-07 | 95.41 |
| 2013-11-06 | 97.05 |
| 2013-11-05 | 95.41 |
| 2013-11-04 | 95.41 |
| 2013-11-01 | 97.05 |
| 2013-10-31 | 95.41 |
| 2013-10-30 | 100.34 |
| 2013-10-29 | 90.49 |
| 2013-10-28 | 93.77 |
| 2013-10-25 | 93.77 |
| 2013-10-24 | 97.05 |
| 2013-10-23 | 97.05 |
| 2013-10-22 | 98.70 |
| 2013-10-21 | 100.34 |
| 2013-10-18 | 100.34 |
| 2013-10-17 | 97.05 |
| 2013-10-16 | 97.05 |
| 2013-10-15 | 101.98 |
| 2013-10-11 | 103.62 |
| 2013-10-10 | 100.34 |
| 2013-10-09 | 101.98 |
| 2013-10-08 | 100.34 |
| 2013-10-07 | 100.34 |
| 2013-10-04 | 103.62 |
| 2013-10-03 | 103.62 |
| 2013-10-02 | 103.62 |
| 2013-09-30 | 105.26 |
| 2013-09-27 | 105.26 |
| 2013-09-26 | 101.98 |
| 2013-09-25 | 108.55 |
| 2013-09-24 | 110.19 |
| 2013-09-23 | 115.12 |
| 2013-09-19 | 118.40 |
| 2013-09-18 | 105.26 |
| 2013-09-17 | 108.55 |
| 2013-09-16 | 108.55 |
| 2013-09-13 | 106.91 |
| 2013-09-12 | 111.83 |
| 2013-09-11 | 108.55 |
| 2013-09-10 | 105.26 |
| 2013-09-09 | 98.70 |
| 2013-09-06 | 95.41 |
| 2013-09-05 | 98.70 |
| 2013-09-04 | 101.98 |
| 2013-09-03 | 98.70 |
| 2013-09-02 | 92.13 |
| 2013-08-30 | 93.77 |
| 2013-08-29 | 98.70 |
| 2013-08-28 | 101.98 |
| 2013-08-27 | 103.62 |
| 2013-08-26 | 106.91 |
| 2013-08-23 | 100.34 |
| 2013-08-22 | 105.26 |
| 2013-08-21 | 106.91 |
| 2013-08-20 | 100.34 |
| 2013-08-19 | 110.19 |
| 2013-08-16 | 118.40 |
| 2013-08-15 | 121.69 |
| 2013-08-13 | 120.04 |
| 2013-08-12 | 118.40 |
| 2013-08-09 | 111.83 |
| 2013-08-08 | 118.40 |
| 2013-08-07 | 92.13 |
| 2013-08-06 | 88.84 |
| 2013-08-05 | 87.20 |
| 2013-08-02 | 83.92 |
| 2013-08-01 | 87.20 |
| 2013-07-31 | 87.20 |
| 2013-07-30 | 90.49 |
| 2013-07-29 | 88.84 |
| 2013-07-26 | 92.13 |
| 2013-07-25 | 93.77 |
| 2013-07-24 | 95.41 |
| 2013-07-23 | 98.70 |
| 2013-07-22 | 87.20 |
| 2013-07-19 | 87.20 |
| 2013-07-18 | 90.49 |
| 2013-07-17 | 92.13 |
| 2013-07-16 | 92.13 |
| 2013-07-15 | 97.05 |
| 2013-07-12 | 95.41 |
| 2013-07-11 | 92.13 |
| 2013-07-10 | 88.84 |
| 2013-07-09 | 80.63 |
| 2013-07-08 | 83.92 |
| 2013-07-05 | 88.84 |
| 2013-07-04 | 78.99 |
| 2013-07-03 | 72.42 |
| 2013-07-02 | 78.99 |
| 2013-06-28 | 83.92 |
| 2013-06-27 | 85.56 |
| 2013-06-26 | 82.27 |
| 2013-06-25 | 77.35 |
| 2013-06-24 | 85.56 |
| 2013-06-21 | 98.70 |
| 2013-06-20 | 95.41 |
| 2013-06-19 | 100.34 |
| 2013-06-18 | 103.62 |
| 2013-06-17 | 100.34 |
| 2013-06-14 | 95.41 |
| 2013-06-13 | 93.77 |
| 2013-06-11 | 97.05 |
| 2013-06-10 | 103.62 |
| 2013-06-07 | 100.34 |
| 2013-06-06 | 98.70 |
| 2013-06-05 | 100.34 |
| 2013-06-04 | 100.34 |
| 2013-06-03 | 106.91 |
| 2013-05-31 | 110.19 |
| 2013-05-30 | 111.83 |
| 2013-05-29 | 115.12 |
| 2013-05-28 | 116.76 |
| 2013-05-27 | 120.04 |
| 2013-05-24 | 115.12 |
| 2013-05-23 | 108.55 |
| 2013-05-22 | 118.40 |
| 2013-05-21 | 120.04 |
| 2013-05-20 | 123.33 |
| 2013-05-16 | 120.04 |
| 2013-05-15 | 123.33 |
| 2013-05-14 | 120.04 |
| 2013-05-13 | 131.54 |
| 2013-05-10 | 136.46 |
| 2013-05-09 | 134.82 |
| 2013-05-08 | 138.11 |
| 2013-05-07 | 133.18 |
| 2013-05-06 | 131.54 |
| 2013-05-03 | 103.62 |
| 2013-05-02 | 98.70 |
| 2013-04-30 | 98.70 |
| 2013-04-29 | 98.70 |
| 2013-04-26 | 103.62 |
| 2013-04-25 | 106.91 |
| 2013-04-24 | 106.91 |
| 2013-04-23 | 101.98 |
| 2013-04-22 | 105.26 |
| 2013-04-19 | 108.55 |
| 2013-04-18 | 101.98 |
| 2013-04-17 | 101.98 |
| 2013-04-16 | 103.62 |
| 2013-04-15 | 100.34 |
| 2013-04-12 | 106.91 |
| 2013-04-11 | 113.47 |
| 2013-04-10 | 108.55 |
| 2013-04-09 | 103.62 |
| 2013-04-08 | 87.20 |
| 2013-04-05 | 101.98 |
| 2013-04-03 | 111.83 |
| 2013-04-02 | 111.83 |
| 2013-03-28 | 126.61 |
| 2013-03-27 | 129.90 |
| 2013-03-26 | 134.82 |
| 2013-03-25 | 141.39 |
| 2013-03-22 | 143.03 |
| 2013-03-21 | 149.60 |
| 2013-03-20 | 149.60 |
| 2013-03-19 | 149.60 |
| 2013-03-18 | 151.24 |
| 2013-03-15 | 159.45 |
| 2013-03-14 | 161.10 |
| 2013-03-13 | 162.74 |
| 2013-03-12 | 169.31 |
| 2013-03-11 | 172.59 |
| 2013-03-08 | 174.23 |
| 2013-03-07 | 174.23 |
| 2013-03-06 | 175.88 |
| 2013-03-05 | 172.59 |
| 2013-03-04 | 169.31 |
| 2013-03-01 | 172.59 |
| 2013-02-28 | 175.88 |
| 2013-02-27 | 172.59 |
| 2013-02-26 | 167.66 |
| 2013-02-25 | 174.23 |
| 2013-02-22 | 175.88 |
| 2013-02-21 | 177.52 |
| 2013-02-20 | 184.09 |
| 2013-02-19 | 184.09 |
| 2013-02-18 | 190.65 |
| 2013-02-15 | 185.73 |
| 2013-02-14 | 177.52 |
| 2013-02-08 | 177.52 |
| 2013-02-07 | 175.88 |
| 2013-02-06 | 179.16 |
| 2013-02-05 | 177.52 |
| 2013-02-04 | 182.44 |
| 2013-02-01 | 180.80 |
| 2013-01-31 | 179.16 |
| 2013-01-30 | 185.73 |
| 2013-01-29 | 182.44 |
| 2013-01-28 | 180.80 |
| 2013-01-25 | 187.37 |
| 2013-01-24 | 192.30 |
| 2013-01-23 | 197.22 |
| 2013-01-22 | 207.08 |
| 2013-01-21 | 197.22 |
| 2013-01-18 | 198.86 |
| 2013-01-17 | 197.22 |
| 2013-01-16 | 195.58 |
| 2013-01-15 | 197.22 |
| 2013-01-14 | 200.51 |
| 2013-01-11 | 202.15 |
| 2013-01-10 | 207.08 |
| 2013-01-09 | 205.43 |
| 2013-01-08 | 202.15 |
| 2013-01-07 | 210.36 |
| 2013-01-04 | 200.51 |
| 2013-01-03 | 203.79 |
| 2013-01-02 | 189.01 |
| 2012-12-31 | 182.44 |
| 2012-12-28 | 180.80 |
| 2012-12-27 | 180.80 |
| 2012-12-24 | 182.44 |
| 2012-12-21 | 184.09 |
| 2012-12-20 | 184.09 |
| 2012-12-19 | 190.65 |
| 2012-12-18 | 189.01 |
| 2012-12-17 | 192.30 |
| 2012-12-14 | 189.01 |
| 2012-12-13 | 179.16 |
| 2012-12-12 | 180.80 |
| 2012-12-11 | 177.52 |
| 2012-12-10 | 177.52 |
| 2012-12-07 | 175.88 |
| 2012-12-06 | 172.59 |
| 2012-12-05 | 177.52 |
| 2012-12-04 | 170.95 |
| 2012-12-03 | 170.95 |
| 2012-11-30 | 170.95 |
| 2012-11-29 | 170.95 |
| 2012-11-28 | 174.23 |
| 2012-11-27 | 179.16 |
| 2012-11-26 | 180.80 |
| 2012-11-23 | 192.30 |
| 2012-11-22 | 179.16 |
| 2012-11-21 | 180.80 |
| 2012-11-20 | 182.44 |
| 2012-11-19 | 180.80 |
| 2012-11-16 | 177.52 |
| 2012-11-15 | 175.88 |
| 2012-11-14 | 180.80 |
| 2012-11-13 | 175.88 |
| 2012-11-12 | 184.09 |
| 2012-11-09 | 189.01 |
| 2012-11-08 | 192.30 |
| 2012-11-07 | 205.43 |
| 2012-11-06 | 202.15 |
| 2012-11-05 | 195.58 |
| 2012-11-02 | 197.22 |
| 2012-11-01 | 195.58 |
| 2012-10-31 | 190.65 |
| 2012-10-30 | 185.73 |
| 2012-10-29 | 182.44 |
| 2012-10-26 | 185.73 |
| 2012-10-25 | 197.22 |
| 2012-10-24 | 212.00 |
| 2012-10-22 | 210.36 |
| 2012-10-19 | 208.72 |
| 2012-10-18 | 200.51 |
| 2012-10-17 | 190.65 |
| 2012-10-16 | 185.73 |
| 2012-10-15 | 189.01 |
| 2012-10-12 | 193.94 |
| 2012-10-11 | 192.30 |
| 2012-10-10 | 182.44 |
| 2012-10-09 | 179.16 |
| 2012-10-08 | 179.16 |
| 2012-10-05 | 185.73 |
| 2012-10-04 | 179.16 |
| 2012-10-03 | 177.52 |
| 2012-09-28 | 182.44 |
| 2012-09-27 | 174.23 |
| 2012-09-26 | 174.23 |
| 2012-09-25 | 175.88 |
| 2012-09-24 | 179.16 |
| 2012-09-21 | 182.44 |
| 2012-09-20 | 185.73 |
| 2012-09-19 | 193.94 |
| 2012-09-18 | 192.30 |
| 2012-09-17 | 187.37 |
| 2012-09-14 | 195.58 |
| 2012-09-13 | 187.37 |
| 2012-09-12 | 182.44 |
| 2012-09-11 | 179.16 |
| 2012-09-10 | 185.73 |
| 2012-09-07 | 180.80 |
| 2012-09-06 | 169.31 |
| 2012-09-05 | 170.95 |
| 2012-09-04 | 167.66 |
| 2012-09-03 | 172.59 |
| 2012-08-31 | 174.23 |
| 2012-08-30 | 169.31 |
| 2012-08-29 | 175.88 |
| 2012-08-28 | 177.52 |
| 2012-08-27 | 180.80 |
| 2012-08-24 | 189.01 |
| 2012-08-23 | 187.37 |
| 2012-08-22 | 184.09 |
| 2012-08-21 | 190.65 |
| 2012-08-20 | 180.80 |
| 2012-08-17 | 175.88 |
| 2012-08-16 | 174.23 |
| 2012-08-15 | 177.52 |
| 2012-08-14 | 179.16 |
| 2012-08-13 | 180.80 |
| 2012-08-10 | 182.44 |
| 2012-08-09 | 192.30 |
| 2012-08-08 | 190.65 |
| 2012-08-07 | 198.86 |
| 2012-08-06 | 177.52 |
| 2012-08-03 | 179.16 |
| 2012-08-02 | 174.23 |
| 2012-08-01 | 174.23 |
| 2012-07-31 | 170.95 |
| 2012-07-30 | 161.10 |
| 2012-07-27 | 207.08 |
| 2012-07-26 | 198.86 |
| 2012-07-25 | 197.22 |
| 2012-07-24 | 207.08 |
| 2012-07-23 | 203.79 |
| 2012-07-20 | 215.29 |
| 2012-07-19 | 215.29 |
| 2012-07-18 | 210.36 |
| 2012-07-17 | 218.57 |
| 2012-07-16 | 225.14 |
| 2012-07-13 | 218.57 |
| 2012-07-12 | 216.93 |
| 2012-07-11 | 225.14 |
| 2012-07-10 | 226.78 |
| 2012-07-09 | 233.35 |
| 2012-07-06 | 244.84 |
| 2012-07-05 | 239.92 |
| 2012-07-04 | 231.71 |
| 2012-07-03 | 234.99 |
| 2012-06-29 | 230.07 |
| 2012-06-28 | 230.07 |
| 2012-06-27 | 233.35 |
| 2012-06-26 | 238.28 |
| 2012-06-25 | 239.92 |
| 2012-06-22 | 244.84 |
| 2012-06-21 | 243.20 |
| 2012-06-20 | 226.78 |
| 2012-06-19 | 226.78 |
| 2012-06-18 | 230.07 |
| 2012-06-15 | 228.42 |
| 2012-06-14 | 215.29 |
| 2012-06-13 | 233.35 |
| 2012-06-12 | 230.07 |
| 2012-06-11 | 217.06 |
| 2012-06-08 | 194.29 |
| 2012-06-07 | 194.29 |
| 2012-06-06 | 191.04 |
| 2012-06-05 | 186.16 |
| 2012-06-04 | 184.54 |
| 2012-06-01 | 195.92 |
| 2012-05-31 | 192.67 |
| 2012-05-30 | 199.17 |
| 2012-05-29 | 207.30 |
| 2012-05-28 | 191.04 |
| 2012-05-25 | 186.16 |
| 2012-05-24 | 182.91 |
| 2012-05-23 | 181.29 |
| 2012-05-22 | 192.67 |
| 2012-05-21 | 182.91 |
| 2012-05-18 | 182.91 |
| 2012-05-17 | 202.42 |
| 2012-05-16 | 200.80 |
| 2012-05-15 | 213.81 |
| 2012-05-14 | 212.18 |
| 2012-05-11 | 218.68 |
| 2012-05-10 | 233.32 |
| 2012-05-09 | 228.44 |
| 2012-05-08 | 234.94 |
| 2012-05-07 | 238.19 |
| 2012-05-04 | 251.20 |
| 2012-05-03 | 254.45 |
| 2012-05-02 | 264.21 |
| 2012-04-30 | 231.69 |
| 2012-04-27 | 236.57 |
| 2012-04-26 | 238.19 |
| 2012-04-25 | 236.57 |
| 2012-04-24 | 238.19 |
| 2012-04-23 | 246.32 |
| 2012-04-20 | 247.95 |
| 2012-04-19 | 251.20 |
| 2012-04-18 | 249.58 |
| 2012-04-17 | 244.70 |
| 2012-04-16 | 252.83 |
| 2012-04-13 | 254.45 |
| 2012-04-12 | 243.07 |
| 2012-04-11 | 249.58 |
| 2012-04-10 | 262.58 |
| 2012-04-05 | 267.46 |
| 2012-04-03 | 270.71 |
| 2012-04-02 | 262.58 |
| 2012-03-30 | 259.33 |
| 2012-03-29 | 273.97 |
| 2012-03-28 | 267.46 |
| 2012-03-27 | 282.10 |
| 2012-03-26 | 270.71 |
| 2012-03-23 | 257.71 |
| 2012-03-22 | 269.09 |
| 2012-03-21 | 278.84 |
| 2012-03-20 | 293.48 |
| 2012-03-19 | 295.10 |
| 2012-03-16 | 314.61 |
| 2012-03-15 | 299.98 |
| 2012-03-14 | 311.36 |
| 2012-03-13 | 272.34 |
| 2012-03-12 | 241.45 |
| 2012-03-09 | 239.82 |
| 2012-03-08 | 239.82 |
| 2012-03-07 | 226.81 |
| 2012-03-06 | 231.69 |
| 2012-03-05 | 252.83 |
| 2012-03-02 | 256.08 |
| 2012-03-01 | 251.20 |
| 2012-02-29 | 265.84 |
| 2012-02-28 | 259.33 |
| 2012-02-27 | 269.09 |
| 2012-02-24 | 260.96 |
| 2012-02-23 | 256.08 |
| 2012-02-22 | 247.95 |
| 2012-02-21 | 246.32 |
| 2012-02-20 | 249.58 |
| 2012-02-17 | 252.83 |
| 2012-02-16 | 241.45 |
| 2012-02-15 | 246.32 |
| 2012-02-14 | 243.07 |
| 2012-02-13 | 252.83 |
| 2012-02-10 | 212.18 |
| 2012-02-09 | 231.69 |
| 2012-02-08 | 233.32 |
| 2012-02-07 | 210.55 |
| 2012-02-06 | 195.92 |
| 2012-02-03 | 191.04 |
| 2012-02-02 | 184.54 |
| 2012-02-01 | 176.41 |
| 2012-01-31 | 176.41 |
| 2012-01-30 | 181.29 |
| 2012-01-27 | 187.79 |
| 2012-01-26 | 187.79 |
| 2012-01-20 | 174.78 |
| 2012-01-19 | 176.41 |
| 2012-01-18 | 176.41 |
| 2012-01-17 | 176.41 |
| 2012-01-16 | 166.65 |
| 2012-01-13 | 181.29 |
| 2012-01-12 | 169.91 |
| 2012-01-11 | 161.78 |
| 2012-01-10 | 155.27 |
| 2012-01-09 | 147.14 |
| 2012-01-06 | 140.64 |
| 2012-01-05 | 147.14 |
| 2012-01-04 | 148.77 |
| 2012-01-03 | 152.02 |
| 2011-12-30 | 150.39 |
| 2011-12-29 | 148.77 |
| 2011-12-28 | 152.02 |
| 2011-12-23 | 148.77 |
| 2011-12-22 | 142.26 |
| 2011-12-21 | 140.64 |
| 2011-12-20 | 143.89 |
| 2011-12-19 | 143.89 |
| 2011-12-16 | 142.26 |
| 2011-12-15 | 140.64 |
| 2011-12-14 | 152.02 |
| 2011-12-13 | 156.90 |
| 2011-12-12 | 160.15 |
| 2011-12-09 | 158.52 |
| 2011-12-08 | 165.03 |
| 2011-12-07 | 165.03 |
| 2011-12-06 | 160.15 |
| 2011-12-05 | 168.28 |
| 2011-12-02 | 171.53 |
| 2011-12-01 | 173.16 |
| 2011-11-30 | 158.52 |
| 2011-11-29 | 165.03 |
| 2011-11-28 | 160.15 |
| 2011-11-25 | 156.90 |
| 2011-11-24 | 160.15 |
| 2011-11-23 | 158.52 |
| 2011-11-22 | 166.65 |
| 2011-11-21 | 161.78 |
| 2011-11-18 | 173.16 |
| 2011-11-17 | 179.66 |
| 2011-11-16 | 182.91 |
| 2011-11-15 | 189.42 |
| 2011-11-14 | 191.04 |
| 2011-11-11 | 176.41 |
| 2011-11-10 | 174.78 |
| 2011-11-09 | 197.55 |
| 2011-11-08 | 197.55 |
| 2011-11-07 | 202.42 |
| 2011-11-04 | 178.04 |
| 2011-11-03 | 169.91 |
| 2011-11-02 | 178.04 |
| 2011-11-01 | 174.78 |
| 2011-10-31 | 181.29 |
| 2011-10-28 | 187.79 |
| 2011-10-27 | 182.91 |
| 2011-10-26 | 160.15 |
| 2011-10-25 | 163.40 |
| 2011-10-24 | 163.40 |
| 2011-10-21 | 145.52 |
| 2011-10-20 | 140.64 |
| 2011-10-19 | 150.39 |
| 2011-10-18 | 150.39 |
| 2011-10-17 | 181.29 |
| 2011-10-14 | 168.28 |
| 2011-10-13 | 182.91 |
| 2011-10-12 | 163.40 |
| 2011-10-11 | 150.39 |
| 2011-10-10 | 140.64 |
| 2011-10-07 | 148.77 |
| 2011-10-06 | 122.75 |
| 2011-10-04 | 108.12 |
| 2011-10-03 | 116.25 |
| 2011-09-30 | 137.39 |
| 2011-09-28 | 150.39 |
| 2011-09-27 | 143.89 |
| 2011-09-26 | 126.01 |
| 2011-09-23 | 171.53 |
| 2011-09-22 | 182.91 |
| 2011-09-21 | 210.55 |
| 2011-09-20 | 210.55 |
| 2011-09-19 | 220.31 |
| 2011-09-16 | 233.32 |
| 2011-09-15 | 234.94 |
| 2011-09-14 | 238.19 |
| 2011-09-12 | 233.32 |
| 2011-09-09 | 260.96 |
| 2011-09-08 | 257.71 |
| 2011-09-07 | 215.43 |
| 2011-09-06 | 207.30 |
| 2011-09-05 | 210.55 |
| 2011-09-02 | 231.69 |
| 2011-09-01 | 239.82 |
| 2011-08-31 | 231.69 |
| 2011-08-30 | 228.44 |
| 2011-08-29 | 207.30 |
| 2011-08-26 | 202.42 |
| 2011-08-25 | 204.05 |
| 2011-08-24 | 199.17 |
| 2011-08-23 | 199.17 |
| 2011-08-22 | 184.54 |
| 2011-08-19 | 205.68 |
| 2011-08-18 | 223.56 |
| 2011-08-17 | 230.07 |
| 2011-08-16 | 231.69 |
| 2011-08-15 | 233.32 |
| 2011-08-12 | 226.81 |
| 2011-08-11 | 208.93 |
| 2011-08-10 | 221.94 |
| 2011-08-09 | 202.42 |
| 2011-08-08 | 221.94 |
| 2011-08-05 | 239.82 |
| 2011-08-04 | 265.84 |
| 2011-08-03 | 282.10 |
| 2011-08-02 | 298.35 |
| 2011-08-01 | 308.11 |
| 2011-07-29 | 309.74 |
| 2011-07-28 | 319.49 |
| 2011-07-27 | 316.24 |
| 2011-07-26 | 322.74 |
| 2011-07-25 | 309.74 |
| 2011-07-22 | 317.87 |
| 2011-07-21 | 314.61 |
| 2011-07-20 | 317.87 |
| 2011-07-19 | 319.49 |
| 2011-07-18 | 324.37 |
| 2011-07-15 | 330.87 |
| 2011-07-14 | 321.12 |
| 2011-07-13 | 322.74 |
| 2011-07-12 | 316.24 |
| 2011-07-11 | 339.00 |
| 2011-07-08 | 350.38 |
| 2011-07-07 | 358.51 |
| 2011-07-06 | 352.01 |
| 2011-07-05 | 319.49 |
| 2011-07-04 | 324.37 |
| 2011-06-30 | 303.23 |
| 2011-06-29 | 296.73 |
| 2011-06-28 | 303.23 |
| 2011-06-27 | 308.11 |
| 2011-06-24 | 303.23 |
| 2011-06-23 | 290.22 |
| 2011-06-22 | 288.60 |
| 2011-06-21 | 290.22 |
| 2011-06-20 | 282.10 |
| 2011-06-17 | 301.61 |
| 2011-06-16 | 316.24 |
| 2011-06-15 | 339.00 |
| 2011-06-14 | 342.25 |
| 2011-06-13 | 355.26 |
| 2011-06-10 | 322.74 |
| 2011-06-09 | 321.12 |
| 2011-06-08 | 358.51 |
| 2011-06-07 | 384.53 |
| 2011-06-03 | 389.41 |
| 2011-06-02 | 386.16 |
| 2011-06-01 | 395.91 |
| 2011-05-31 | 405.67 |
| 2011-05-30 | 399.16 |
| 2011-05-27 | 395.91 |
| 2011-05-26 | 402.41 |
| 2011-05-25 | 399.16 |
| 2011-05-24 | 395.91 |
| 2011-05-23 | 400.79 |
| 2011-05-20 | 412.17 |
| 2011-05-19 | 386.16 |
| 2011-05-18 | 399.16 |
| 2011-05-17 | 400.79 |
| 2011-05-16 | 412.17 |
| 2011-05-13 | 421.93 |
| 2011-05-12 | 426.80 |
| 2011-05-11 | 421.93 |
| 2011-05-09 | 420.30 |
| 2011-05-06 | 434.93 |
| 2011-05-05 | 418.67 |
| 2011-05-04 | 428.43 |
| 2011-05-03 | 434.93 |
| 2011-04-29 | 444.69 |
| 2011-04-28 | 451.19 |
| 2011-04-27 | 457.70 |
| 2011-04-26 | 459.32 |
| 2011-04-21 | 464.20 |
| 2011-04-20 | 459.32 |
| 2011-04-19 | 457.70 |
| 2011-04-18 | 464.20 |
| 2011-04-15 | 478.83 |
| 2011-04-14 | 475.58 |
| 2011-04-13 | 483.71 |
| 2011-04-12 | 477.21 |
| 2011-04-11 | 491.84 |
| 2011-04-08 | 495.09 |
| 2011-04-07 | 473.96 |
| 2011-04-06 | 473.96 |
| 2011-04-04 | 460.95 |
| 2011-04-01 | 451.19 |
| 2011-03-31 | 456.07 |
| 2011-03-30 | 464.20 |
| 2011-03-29 | 452.82 |
| 2011-03-28 | 460.95 |
| 2011-03-25 | 467.45 |
| 2011-03-24 | 467.45 |
| 2011-03-23 | 470.70 |
| 2011-03-22 | 457.70 |
| 2011-03-21 | 457.70 |
| 2011-03-18 | 456.07 |
| 2011-03-17 | 434.93 |
| 2011-03-16 | 462.57 |
| 2011-03-15 | 439.81 |
| 2011-03-14 | 462.57 |
| 2011-03-11 | 457.70 |
| 2011-03-10 | 473.96 |
| 2011-03-09 | 486.96 |
| 2011-03-08 | 496.72 |
| 2011-03-07 | 485.34 |
| 2011-03-04 | 488.59 |
| 2011-03-03 | 483.71 |
| 2011-03-02 | 472.33 |
| 2011-03-01 | 477.21 |
| 2011-02-28 | 464.20 |
| 2011-02-25 | 460.95 |
| 2011-02-24 | 456.07 |
| 2011-02-23 | 475.58 |
| 2011-02-22 | 472.33 |
| 2011-02-21 | 506.47 |
| 2011-02-18 | 495.09 |
| 2011-02-17 | 499.97 |
| 2011-02-16 | 508.10 |
| 2011-02-15 | 475.58 |
| 2011-02-14 | 475.58 |
| 2011-02-11 | 449.57 |
| 2011-02-10 | 451.19 |
| 2011-02-09 | 460.95 |
| 2011-02-08 | 485.34 |
| 2011-02-07 | 454.44 |
| 2011-02-02 | 457.70 |
| 2011-02-01 | 467.45 |
| 2011-01-31 | 456.07 |
| 2011-01-28 | 469.08 |
| 2011-01-27 | 472.33 |
| 2011-01-26 | 465.83 |
| 2011-01-25 | 465.83 |
| 2011-01-24 | 459.32 |
| 2011-01-21 | 480.46 |
| 2011-01-20 | 491.84 |
| 2011-01-19 | 514.60 |
| 2011-01-18 | 451.19 |
| 2011-01-17 | 441.44 |
| 2011-01-14 | 446.31 |
| 2011-01-13 | 457.70 |
| 2011-01-12 | 462.57 |
| 2011-01-11 | 457.70 |
| 2011-01-10 | 462.57 |
| 2011-01-07 | 447.94 |
| 2011-01-06 | 473.96 |
| 2011-01-05 | 493.47 |
| 2011-01-04 | 514.60 |
| 2011-01-03 | 509.73 |
| 2010-12-31 | 490.22 |
| 2010-12-30 | 511.35 |
| 2010-12-29 | 485.34 |
| 2010-12-28 | 404.04 |
| 2010-12-24 | 415.42 |
| 2010-12-23 | 407.29 |
| 2010-12-22 | 417.05 |
| 2010-12-21 | 410.54 |
| 2010-12-20 | 402.41 |
| 2010-12-17 | 405.67 |
| 2010-12-16 | 402.41 |
| 2010-12-15 | 410.54 |
| 2010-12-14 | 430.06 |
| 2010-12-13 | 420.30 |
| 2010-12-10 | 392.66 |
| 2010-12-09 | 402.41 |
| 2010-12-08 | 405.67 |
| 2010-12-07 | 413.80 |
| 2010-12-06 | 426.80 |
| 2010-12-03 | 438.19 |
| 2010-12-02 | 454.44 |
| 2010-12-01 | 454.44 |
| 2010-11-30 | 449.57 |
| 2010-11-29 | 457.70 |
| 2010-11-26 | 441.44 |
| 2010-11-25 | 460.95 |
| 2010-11-24 | 460.95 |
| 2010-11-23 | 467.45 |
| 2010-11-22 | 491.84 |
| 2010-11-19 | 501.60 |
| 2010-11-18 | 493.47 |
| 2010-11-17 | 431.68 |
| 2010-11-16 | 482.09 |
| 2010-11-15 | 538.99 |
| 2010-11-12 | 552.00 |
| 2010-11-11 | 584.52 |
| 2010-11-10 | 579.64 |
| 2010-11-09 | 568.26 |
| 2010-11-08 | 560.13 |
| 2010-11-05 | 566.63 |
| 2010-11-04 | 563.38 |
| 2010-11-03 | 569.89 |
| 2010-11-02 | 578.02 |
| 2010-11-01 | 592.65 |
| 2010-10-29 | 586.15 |
| 2010-10-28 | 568.26 |
| 2010-10-27 | 574.76 |
| 2010-10-26 | 558.50 |
| 2010-10-25 | 591.02 |
| 2010-10-22 | 595.90 |
| 2010-10-21 | 615.41 |
| 2010-10-20 | 581.27 |
| 2010-10-19 | 595.90 |
| 2010-10-18 | 599.15 |
| 2010-10-15 | 586.15 |
| 2010-10-14 | 613.79 |
| 2010-10-13 | 613.79 |
| 2010-10-12 | 620.29 |
| 2010-10-11 | 589.40 |
| 2010-10-08 | 620.29 |
| 2010-10-07 | 535.74 |
| 2010-10-06 | 472.33 |
| 2010-10-05 | 472.33 |
| 2010-10-04 | 421.93 |
| 2010-09-30 | 444.69 |
| 2010-09-29 | 441.44 |
| 2010-09-28 | 459.32 |
| 2010-09-27 | 412.17 |
| 2010-09-24 | 340.63 |
| 2010-09-22 | 301.61 |
| 2010-09-21 | 306.48 |
| 2010-09-20 | 306.48 |
| 2010-09-17 | 308.11 |
| 2010-09-16 | 295.10 |
| 2010-09-15 | 299.98 |
| 2010-09-14 | 306.48 |
| 2010-09-13 | 295.10 |
| 2010-09-10 | 290.22 |
| 2010-09-09 | 301.61 |
| 2010-09-08 | 306.48 |
| 2010-09-07 | 247.95 |
| 2010-09-06 | 243.07 |
| 2010-09-03 | 228.44 |
| 2010-09-02 | 233.32 |
| 2010-09-01 | 228.44 |
| 2010-08-31 | 217.06 |
| 2010-08-30 | 223.56 |
| 2010-08-27 | 205.68 |
| 2010-08-26 | 210.55 |
| 2010-08-25 | 212.18 |
| 2010-08-24 | 217.06 |
| 2010-08-23 | 221.94 |
| 2010-08-20 | 225.19 |
| 2010-08-19 | 228.44 |
| 2010-08-18 | 221.94 |
| 2010-08-17 | 215.43 |
| 2010-08-16 | 205.68 |
| 2010-08-13 | 208.93 |
| 2010-08-12 | 210.55 |
| 2010-08-11 | 210.55 |
| 2010-08-10 | 215.43 |
| 2010-08-09 | 205.68 |
| 2010-08-06 | 205.68 |
| 2010-08-05 | 205.68 |
| 2010-08-04 | 208.93 |
| 2010-08-03 | 200.80 |
| 2010-08-02 | 208.93 |
| 2010-07-30 | 208.93 |
| 2010-07-29 | 199.17 |
| 2010-07-28 | 200.80 |
| 2010-07-27 | 197.55 |
| 2010-07-26 | 200.80 |
| 2010-07-23 | 200.80 |
| 2010-07-22 | 191.04 |
| 2010-07-21 | 189.42 |
| 2010-07-20 | 189.42 |
| 2010-07-19 | 187.79 |
| 2010-07-16 | 184.54 |
| 2010-07-15 | 189.42 |
| 2010-07-14 | 189.42 |
| 2010-07-13 | 189.42 |
| 2010-07-12 | 191.04 |
| 2010-07-09 | 192.67 |
| 2010-07-08 | 187.79 |
| 2010-07-07 | 186.16 |
| 2010-07-06 | 187.79 |
| 2010-07-05 | 184.54 |
| 2010-07-02 | 189.42 |
| 2010-06-30 | 189.42 |
| 2010-06-29 | 189.42 |
| 2010-06-28 | 200.80 |
| 2010-06-25 | 202.42 |
| 2010-06-24 | 202.42 |
| 2010-06-23 | 202.42 |
| 2010-06-22 | 200.80 |
| 2010-06-21 | 194.29 |
| 2010-06-18 | 189.42 |
| 2010-06-17 | 189.42 |
| 2010-06-15 | 184.54 |
| 2010-06-14 | 184.54 |
| 2010-06-11 | 176.41 |
| 2010-06-10 | 174.78 |
| 2010-06-09 | 178.04 |
| 2010-06-08 | 178.04 |
| 2010-06-07 | 182.91 |
| 2010-06-04 | 187.79 |
| 2010-06-03 | 174.78 |
| 2010-06-02 | 174.78 |
| 2010-06-01 | 173.16 |
| 2010-05-31 | 178.04 |
| 2010-05-28 | 178.04 |
| 2010-05-27 | 171.53 |
| 2010-05-26 | 163.40 |
| 2010-05-25 | 165.03 |
| 2010-05-24 | 173.16 |
| 2010-05-20 | 156.90 |
| 2010-05-19 | 174.78 |
| 2010-05-18 | 191.04 |
| 2010-05-17 | 182.91 |
| 2010-05-14 | 199.17 |
| 2010-05-13 | 195.92 |
| 2010-05-12 | 187.79 |
| 2010-05-11 | 192.67 |
| 2010-05-10 | 194.29 |
| 2010-05-07 | 184.54 |
| 2010-05-06 | 192.67 |
| 2010-05-05 | 202.42 |
| 2010-05-04 | 213.81 |
| 2010-05-03 | 213.81 |
| 2010-04-30 | 213.81 |
| 2010-04-29 | 212.18 |
| 2010-04-28 | 218.68 |
| 2010-04-27 | 220.31 |
| 2010-04-26 | 226.81 |
| 2010-04-23 | 218.68 |
| 2010-04-22 | 221.94 |
| 2010-04-21 | 208.93 |
| 2010-04-20 | 205.68 |
| 2010-04-19 | 204.05 |
| 2010-04-16 | 213.81 |
| 2010-04-15 | 218.68 |
| 2010-04-14 | 213.81 |
| 2010-04-13 | 212.18 |
| 2010-04-12 | 220.31 |
| 2010-04-09 | 215.43 |
| 2010-04-08 | 220.31 |
| 2010-04-07 | 208.93 |
| 2010-04-01 | 207.30 |
| 2010-03-31 | 207.30 |
| 2010-03-30 | 207.30 |
| 2010-03-29 | 207.30 |
| 2010-03-26 | 205.68 |
| 2010-03-25 | 202.42 |
| 2010-03-24 | 208.93 |
| 2010-03-23 | 205.68 |
| 2010-03-22 | 208.93 |
| 2010-03-19 | 218.68 |
| 2010-03-18 | 213.81 |
| 2010-03-17 | 212.18 |
| 2010-03-16 | 202.42 |
| 2010-03-15 | 208.93 |
| 2010-03-12 | 205.68 |
| 2010-03-11 | 208.93 |
| 2010-03-10 | 215.43 |
| 2010-03-09 | 217.06 |
| 2010-03-08 | 218.68 |
| 2010-03-05 | 220.31 |
| 2010-03-04 | 217.06 |
| 2010-03-03 | 226.81 |
| 2010-03-02 | 215.43 |
| 2010-03-01 | 204.05 |
| 2010-02-26 | 202.42 |
| 2010-02-25 | 204.05 |
| 2010-02-24 | 202.42 |
| 2010-02-23 | 208.93 |
| 2010-02-22 | 208.93 |
| 2010-02-19 | 197.55 |
| 2010-02-18 | 207.30 |
| 2010-02-17 | 217.06 |
| 2010-02-12 | 192.67 |
| 2010-02-11 | 191.04 |
| 2010-02-10 | 178.04 |
| 2010-02-09 | 179.66 |
| 2010-02-08 | 181.29 |
| 2010-02-05 | 182.91 |
| 2010-02-04 | 189.42 |
| 2010-02-03 | 197.55 |
| 2010-02-02 | 195.92 |
| 2010-02-01 | 182.91 |
| 2010-01-29 | 184.54 |
| 2010-01-28 | 189.42 |
| 2010-01-27 | 176.41 |
| 2010-01-26 | 187.79 |
| 2010-01-25 | 202.42 |
| 2010-01-22 | 213.81 |
| 2010-01-21 | 210.55 |
| 2010-01-20 | 221.94 |
| 2010-01-19 | 233.32 |
| 2010-01-18 | 230.07 |
| 2010-01-15 | 239.82 |
| 2010-01-14 | 246.32 |
| 2010-01-13 | 249.58 |
| 2010-01-12 | 256.08 |
| 2010-01-11 | 234.94 |
| 2010-01-08 | 239.82 |
| 2010-01-07 | 234.94 |
| 2010-01-06 | 225.19 |
| 2010-01-05 | 228.44 |
| 2010-01-04 | 257.71 |
| 2009-12-31 | 156.90 |
| 2009-12-30 | 156.90 |
| 2009-12-29 | 156.90 |
| 2009-12-28 | 156.90 |
| 2009-12-24 | 160.15 |
| 2009-12-23 | 156.90 |
| 2009-12-22 | 147.14 |
| 2009-12-21 | 140.64 |
| 2009-12-18 | 143.89 |
| 2009-12-17 | 153.65 |
| 2009-12-16 | 165.03 |
| 2009-12-15 | 168.28 |
| 2009-12-14 | 168.28 |
| 2009-12-11 | 171.53 |
| 2009-12-10 | 169.91 |
| 2009-12-09 | 173.16 |
| 2009-12-08 | 173.16 |
| 2009-12-07 | 178.04 |
| 2009-12-04 | 181.29 |
| 2009-12-03 | 181.29 |
| 2009-12-02 | 174.78 |
| 2009-12-01 | 173.16 |
| 2009-11-30 | 169.91 |
| 2009-11-27 | 165.03 |
| 2009-11-26 | 176.41 |
| 2009-11-25 | 178.04 |
| 2009-11-24 | 178.04 |
| 2009-11-23 | 179.66 |
| 2009-11-20 | 176.41 |
| 2009-11-19 | 178.04 |
| 2009-11-18 | 181.29 |
| 2009-11-17 | 186.16 |
| 2009-11-16 | 192.67 |
| 2009-11-13 | 181.29 |
| 2009-11-12 | 176.41 |
| 2009-11-11 | 178.04 |
| 2009-11-10 | 178.04 |
| 2009-11-09 | 182.91 |
| 2009-11-06 | 184.54 |
| 2009-11-05 | 179.66 |
| 2009-11-04 | 176.41 |
| 2009-11-03 | 173.16 |
| 2009-11-02 | 174.78 |
| 2009-10-30 | 176.41 |
| 2009-10-29 | 174.78 |
| 2009-10-28 | 178.04 |
| 2009-10-27 | 184.54 |
| 2009-10-23 | 182.91 |
| 2009-10-22 | 186.16 |
| 2009-10-21 | 189.42 |
| 2009-10-20 | 189.42 |
| 2009-10-19 | 199.17 |
| 2009-10-16 | 176.41 |
| 2009-10-15 | 181.29 |
| 2009-10-14 | 186.16 |
| 2009-10-13 | 186.16 |
| 2009-10-12 | 192.67 |
| 2009-10-09 | 192.67 |
| 2009-10-08 | 187.79 |
| 2009-10-07 | 181.29 |
| 2009-10-06 | 176.41 |
| 2009-10-05 | 174.78 |
| 2009-10-02 | 169.91 |
| 2009-09-30 | 174.78 |
| 2009-09-29 | 178.04 |
| 2009-09-28 | 171.53 |
| 2009-09-25 | 187.79 |
| 2009-09-24 | 176.41 |
| 2009-09-23 | 181.29 |
| 2009-09-22 | 191.04 |
| 2009-09-21 | 197.55 |
| 2009-09-18 | 208.93 |
| 2009-09-17 | 213.81 |
| 2009-09-16 | 197.55 |
| 2009-09-15 | 189.42 |
| 2009-09-14 | 197.55 |
| 2009-09-11 | 181.29 |
| 2009-09-10 | 176.41 |
| 2009-09-09 | 191.04 |
| 2009-09-08 | 184.54 |
| 2009-09-07 | 195.92 |
| 2009-09-04 | 165.03 |
| 2009-09-03 | 147.14 |
| 2009-09-02 | 130.88 |
| 2009-09-01 | 132.51 |
| 2009-08-31 | 129.26 |
| 2009-08-28 | 137.39 |
| 2009-08-27 | 145.52 |
| 2009-08-26 | 148.77 |
| 2009-08-25 | 143.89 |
| 2009-08-24 | 147.14 |
| 2009-08-21 | 129.26 |
| 2009-08-20 | 126.01 |
| 2009-08-19 | 113.00 |
| 2009-08-18 | 122.75 |
| 2009-08-17 | 129.26 |
| 2009-08-14 | 143.89 |
| 2009-08-13 | 142.26 |
| 2009-08-12 | 139.01 |
| 2009-08-11 | 148.77 |
| 2009-08-10 | 145.52 |
| 2009-08-07 | 139.01 |
| 2009-08-06 | 150.39 |
| 2009-08-05 | 155.27 |
| 2009-08-04 | 158.52 |
| 2009-08-03 | 160.15 |
| 2009-07-31 | 152.02 |
| 2009-07-30 | 150.39 |
| 2009-07-29 | 156.90 |
| 2009-07-28 | 171.53 |
| 2009-07-27 | 171.53 |
| 2009-07-24 | 173.16 |
| 2009-07-23 | 160.15 |
| 2009-07-22 | 156.90 |
| 2009-07-21 | 148.77 |
| 2009-07-20 | 152.02 |
| 2009-07-17 | 148.77 |
| 2009-07-16 | 143.89 |
| 2009-07-15 | 148.77 |
| 2009-07-14 | 140.64 |
| 2009-07-13 | 134.13 |
| 2009-07-10 | 143.89 |
| 2009-07-09 | 148.77 |
| 2009-07-08 | 152.02 |
| 2009-07-07 | 156.90 |
| 2009-07-06 | 147.14 |
| 2009-07-03 | 142.26 |
| 2009-07-02 | 148.77 |
| 2009-06-30 | 147.14 |
| 2009-06-29 | 158.52 |
| 2009-06-26 | 150.39 |
| 2009-06-25 | 130.88 |
| 2009-06-24 | 121.13 |
| 2009-06-23 | 117.88 |
| 2009-06-22 | 127.63 |
| 2009-06-19 | 129.26 |
| 2009-06-18 | 127.63 |
| 2009-06-17 | 127.63 |
| 2009-06-16 | 129.26 |
| 2009-06-15 | 140.64 |
| 2009-06-12 | 158.52 |
| 2009-06-11 | 163.40 |
| 2009-06-10 | 156.90 |
| 2009-06-09 | 153.65 |
| 2009-06-08 | 165.03 |
| 2009-06-05 | 173.16 |
| 2009-06-04 | 179.66 |
| 2009-06-03 | 127.63 |
| 2009-06-02 | 129.26 |
| 2009-06-01 | 134.13 |
| 2009-05-29 | 121.13 |
| 2009-05-27 | 130.88 |
| 2009-05-26 | 137.39 |
| 2009-05-25 | 124.38 |
| 2009-05-22 | 130.88 |
| 2009-05-21 | 106.49 |
| 2009-05-20 | 93.49 |
| 2009-05-19 | 96.74 |
| 2009-05-18 | 90.23 |
| 2009-05-15 | 85.36 |
| 2009-05-14 | 88.61 |
| 2009-05-13 | 95.11 |
| 2009-05-12 | 91.86 |
| 2009-05-11 | 90.23 |
| 2009-05-08 | 96.74 |
| 2009-05-07 | 80.48 |
| 2009-05-06 | 85.36 |
| 2009-05-05 | 80.48 |
| 2009-05-04 | 75.60 |
| 2009-04-30 | 62.59 |
| 2009-04-29 | 65.85 |
| 2009-04-28 | 54.46 |
| 2009-04-27 | 67.47 |
| 2009-04-24 | 83.73 |
| 2009-04-23 | 85.36 |
| 2009-04-22 | 77.23 |
| 2009-04-21 | 86.98 |
| 2009-04-20 | 96.74 |
| 2009-04-17 | 93.49 |
| 2009-04-16 | 99.99 |
| 2009-04-15 | 111.37 |
| 2009-04-14 | 80.48 |
| 2009-04-09 | 93.49 |
| 2009-04-08 | 67.47 |
| 2009-04-07 | 52.84 |
| 2009-04-06 | 54.46 |
| 2009-04-03 | 54.46 |
| 2009-04-02 | 54.46 |
| 2009-04-01 | 46.33 |
| 2009-03-31 | 43.08 |
| 2009-03-30 | 44.71 |
| 2009-03-27 | 47.96 |
| 2009-03-26 | 39.83 |
| 2009-03-25 | 36.58 |
| 2009-03-24 | 43.08 |
| 2009-03-23 | 36.58 |
| 2009-03-20 | 30.07 |
| 2009-03-19 | 28.45 |
| 2009-03-18 | 30.07 |
| 2009-03-17 | 23.57 |
| 2009-03-16 | 26.82 |
| 2009-03-13 | 21.95 |
| 2009-03-12 | 17.07 |
| 2009-03-11 | 17.07 |
| 2009-03-10 | 18.69 |
| 2009-03-09 | 17.07 |
| 2009-03-06 | 21.95 |
| 2009-03-05 | 21.95 |
| 2009-03-04 | 21.95 |
| 2009-03-03 | 17.07 |
| 2009-03-02 | 15.44 |
| 2009-02-27 | 18.69 |
| 2009-02-26 | 17.07 |
| 2009-02-25 | 20.32 |
| 2009-02-24 | 18.69 |
| 2009-02-23 | 21.95 |
| 2009-02-20 | 21.95 |
| 2009-02-19 | 25.20 |
| 2009-02-18 | 25.20 |
| 2009-02-17 | 21.95 |
| 2009-02-16 | 26.82 |
| 2009-02-13 | 30.07 |
| 2009-02-12 | 26.82 |
| 2009-02-11 | 28.45 |
| 2009-02-10 | 31.70 |
| 2009-02-09 | 30.07 |
| 2009-02-06 | 23.57 |
| 2009-02-05 | 20.32 |
| 2009-02-04 | 20.32 |
| 2009-02-03 | 17.07 |
| 2009-02-02 | 13.82 |
| 2009-01-30 | 15.44 |
| 2009-01-29 | 13.82 |
| 2009-01-23 | 17.07 |
| 2009-01-22 | 23.57 |
| 2009-01-21 | 21.95 |
| 2009-01-20 | 26.82 |
| 2009-01-19 | 31.70 |
| 2009-01-16 | 28.45 |
| 2009-01-15 | 25.20 |
| 2009-01-14 | 33.33 |
| 2009-01-13 | 31.70 |
| 2009-01-12 | 38.20 |
| 2009-01-09 | 41.46 |
| 2009-01-08 | 43.08 |
| 2009-01-07 | 47.96 |
| 2009-01-06 | 51.21 |
| 2009-01-05 | 49.59 |
| 2009-01-02 | 46.33 |
| 2008-12-31 | 39.83 |
| 2008-12-30 | 38.20 |
| 2008-12-29 | 41.46 |
| 2008-12-24 | 33.33 |
| 2008-12-23 | 31.70 |
| 2008-12-22 | 34.95 |
| 2008-12-19 | 44.71 |
| 2008-12-18 | 41.46 |
| 2008-12-17 | 33.33 |
| 2008-12-16 | 33.33 |
| 2008-12-15 | 33.33 |
| 2008-12-12 | 21.95 |
| 2008-12-11 | 38.20 |
| 2008-12-10 | 34.95 |
| 2008-12-09 | 20.32 |
| 2008-12-08 | 21.95 |
| 2008-12-05 | 18.69 |
| 2008-12-04 | 18.69 |
| 2008-12-03 | 12.19 |
| 2008-12-02 | 10.56 |
| 2008-12-01 | 12.19 |
| 2008-11-28 | 7.31 |
| 2008-11-27 | 7.31 |
| 2008-11-26 | 5.69 |
| 2008-11-25 | 7.31 |
| 2008-11-24 | 5.69 |
| 2008-11-21 | 8.94 |
| 2008-11-20 | 8.94 |
| 2008-11-19 | 15.44 |
| 2008-11-18 | 13.82 |
| 2008-11-17 | 18.69 |
| 2008-11-14 | 21.95 |
| 2008-11-13 | 13.82 |
| 2008-11-12 | 18.69 |
| 2008-11-11 | 20.32 |
| 2008-11-10 | 26.82 |
| 2008-11-07 | 18.69 |
| 2008-11-06 | 13.82 |
| 2008-11-05 | 20.32 |
| 2008-11-04 | 17.07 |
| 2008-11-03 | 17.07 |
| 2008-10-31 | 15.44 |
| 2008-10-30 | 15.44 |
| 2008-10-29 | 5.69 |
| 2008-10-28 | -2.44 |
| 2008-10-27 | -4.07 |
| 2008-10-24 | 12.19 |
| 2008-10-23 | 17.07 |
| 2008-10-22 | 20.32 |
| 2008-10-21 | 20.32 |
| 2008-10-20 | 21.95 |
| 2008-10-17 | 21.95 |
| 2008-10-16 | 25.20 |
| 2008-10-15 | 30.07 |
| 2008-10-14 | 30.07 |
| 2008-10-13 | 25.20 |
| 2008-10-10 | 25.20 |
| 2008-10-09 | 33.33 |
| 2008-10-08 | 36.58 |
| 2008-10-06 | 41.46 |
| 2008-10-03 | 39.83 |
| 2008-10-02 | 44.71 |
| 2008-09-30 | 39.88 |
| 2008-09-29 | 44.71 |
| 2008-09-26 | 44.71 |
| 2008-09-25 | 43.10 |
| 2008-09-24 | 47.92 |
| 2008-09-23 | 51.14 |
| 2008-09-22 | 57.57 |
| 2008-09-19 | 36.67 |
| 2008-09-18 | 28.63 |
| 2008-09-17 | 20.59 |
| 2008-09-16 | 27.02 |
| 2008-09-12 | 35.06 |
| 2008-09-11 | 27.02 |
| 2008-09-10 | 44.71 |
| 2008-09-09 | 55.96 |
| 2008-09-08 | 65.61 |
| 2008-09-05 | 65.61 |
| 2008-09-04 | 68.83 |
| 2008-09-03 | 80.08 |
| 2008-09-02 | 81.69 |
| 2008-09-01 | 88.12 |
| 2008-08-29 | 92.94 |
| 2008-08-28 | 84.91 |
| 2008-08-27 | 84.91 |
| 2008-08-26 | 78.47 |
| 2008-08-25 | 76.87 |
| 2008-08-21 | 75.26 |
| 2008-08-20 | 83.30 |
| 2008-08-19 | 84.91 |
| 2008-08-18 | 89.73 |
| 2008-08-15 | 80.08 |
| 2008-08-14 | 72.04 |
| 2008-08-13 | 76.87 |
| 2008-08-12 | 80.08 |
| 2008-08-11 | 92.94 |
| 2008-08-08 | 110.63 |
| 2008-08-07 | 118.67 |
| 2008-08-05 | 128.32 |
| 2008-08-04 | 134.75 |
| 2008-08-01 | 134.75 |
| 2008-07-31 | 137.96 |
| 2008-07-30 | 133.14 |
| 2008-07-29 | 131.53 |
| 2008-07-28 | 133.14 |
| 2008-07-25 | 133.14 |
| 2008-07-24 | 141.18 |
| 2008-07-23 | 136.36 |
| 2008-07-22 | 131.53 |
| 2008-07-21 | 137.96 |
| 2008-07-18 | 139.57 |
| 2008-07-17 | 142.79 |
| 2008-07-16 | 142.79 |
| 2008-07-15 | 139.57 |
| 2008-07-14 | 146.00 |
| 2008-07-11 | 150.83 |
| 2008-07-10 | 144.40 |
| 2008-07-09 | 142.79 |
| 2008-07-08 | 146.00 |
| 2008-07-07 | 152.44 |
| 2008-07-04 | 146.00 |
| 2008-07-03 | 141.18 |
| 2008-07-02 | 144.40 |
| 2008-06-30 | 144.40 |
| 2008-06-27 | 147.61 |
| 2008-06-26 | 160.48 |
| 2008-06-25 | 160.48 |
| 2008-06-24 | 160.48 |
| 2008-06-23 | 171.73 |
| 2008-06-20 | 173.34 |
| 2008-06-19 | 173.34 |
| 2008-06-18 | 182.99 |
| 2008-06-17 | 171.73 |
| 2008-06-16 | 182.99 |
| 2008-06-13 | 179.77 |
| 2008-06-12 | 195.85 |
| 2008-06-11 | 205.50 |
| 2008-06-10 | 202.28 |
| 2008-06-06 | 197.46 |
| 2008-06-05 | 194.24 |
| 2008-06-04 | 197.46 |
| 2008-06-03 | 192.63 |
| 2008-06-02 | 194.24 |
| 2008-05-30 | 200.67 |
| 2008-05-29 | 202.28 |
| 2008-05-28 | 197.46 |
| 2008-05-27 | 215.14 |
| 2008-05-26 | 208.71 |
| 2008-05-23 | 219.97 |
| 2008-05-22 | 215.14 |
| 2008-05-21 | 219.87 |
| 2008-05-20 | 221.45 |
| 2008-05-19 | 219.87 |
| 2008-05-16 | 208.84 |
| 2008-05-15 | 205.69 |
| 2008-05-14 | 208.84 |
| 2008-05-13 | 191.51 |
| 2008-05-09 | 197.81 |
| 2008-05-08 | 199.39 |
| 2008-05-07 | 200.96 |
| 2008-05-06 | 200.96 |
| 2008-05-05 | 197.81 |
| 2008-05-02 | 188.36 |
| 2008-04-30 | 178.90 |
| 2008-04-29 | 163.14 |
| 2008-04-28 | 159.99 |
| 2008-04-25 | 156.84 |
| 2008-04-24 | 161.57 |
| 2008-04-23 | 156.84 |
| 2008-04-22 | 153.69 |
| 2008-04-21 | 144.24 |
| 2008-04-18 | 142.66 |
| 2008-04-17 | 144.24 |
| 2008-04-16 | 144.24 |
| 2008-04-15 | 141.08 |
| 2008-04-14 | 142.66 |
| 2008-04-11 | 156.84 |
| 2008-04-10 | 148.96 |
| 2008-04-09 | 153.69 |
| 2008-04-08 | 161.57 |
| 2008-04-07 | 161.57 |
| 2008-04-03 | 159.99 |
| 2008-04-02 | 158.42 |
| 2008-04-01 | 148.96 |
| 2008-03-31 | 152.11 |
| 2008-03-28 | 153.69 |
| 2008-03-27 | 131.63 |
| 2008-03-26 | 139.51 |
| 2008-03-25 | 139.51 |
| 2008-03-20 | 131.63 |
| 2008-03-19 | 137.93 |
| 2008-03-18 | 133.21 |
| 2008-03-17 | 141.08 |
| 2008-03-14 | 153.69 |
| 2008-03-13 | 159.99 |
| 2008-03-12 | 164.72 |
| 2008-03-11 | 159.99 |
| 2008-03-10 | 167.87 |
| 2008-03-07 | 180.48 |
| 2008-03-06 | 175.75 |
| 2008-03-05 | 167.87 |
| 2008-03-04 | 163.14 |
| 2008-03-03 | 166.30 |
| 2008-02-29 | 175.75 |
| 2008-02-28 | 178.90 |
| 2008-02-27 | 174.17 |
| 2008-02-26 | 167.87 |
| 2008-02-25 | 164.72 |
| 2008-02-22 | 169.45 |
| 2008-02-21 | 172.60 |
| 2008-02-20 | 155.27 |
| 2008-02-19 | 161.57 |
| 2008-02-18 | 148.96 |
| 2008-02-15 | 148.96 |
| 2008-02-14 | 152.11 |
| 2008-02-13 | 148.96 |
| 2008-02-12 | 145.81 |
| 2008-02-11 | 148.96 |
| 2008-02-06 | 145.81 |
| 2008-02-05 | 152.11 |
| 2008-02-04 | 145.81 |
| 2008-02-01 | 134.78 |
| 2008-01-31 | 133.21 |
| 2008-01-30 | 136.36 |
| 2008-01-29 | 145.81 |
| 2008-01-28 | 144.24 |
| 2008-01-25 | 156.84 |
| 2008-01-24 | 145.81 |
| 2008-01-23 | 148.96 |
| 2008-01-22 | 134.78 |
| 2008-01-21 | 175.75 |
| 2008-01-18 | 177.33 |
| 2008-01-17 | 178.90 |
| 2008-01-16 | 177.33 |
| 2008-01-15 | 196.23 |
| 2008-01-14 | 204.11 |
| 2008-01-11 | 218.29 |
| 2008-01-10 | 215.14 |
| 2008-01-09 | 200.96 |
| 2008-01-08 | 194.66 |
| 2008-01-07 | 185.20 |
| 2008-01-04 | 193.08 |
| 2008-01-03 | 178.90 |
| 2008-01-02 | 182.05 |
| 2007-12-31 | 182.05 |
| 2007-12-28 | 178.90 |
| 2007-12-27 | 183.63 |
| 2007-12-24 | 186.78 |
| 2007-12-21 | 188.36 |
| 2007-12-20 | 159.99 |
| 2007-12-19 | 156.84 |
| 2007-12-18 | 161.57 |
| 2007-12-17 | 166.30 |
| 2007-12-14 | 183.63 |
| 2007-12-13 | 178.90 |
| 2007-12-12 | 200.96 |
| 2007-12-11 | 211.99 |
| 2007-12-10 | 210.42 |
| 2007-12-07 | 211.99 |
| 2007-12-06 | 218.29 |
| 2007-12-05 | 215.14 |
| 2007-12-04 | 216.72 |
| 2007-12-03 | 218.29 |
| 2007-11-30 | 215.14 |
| 2007-11-29 | 207.26 |
| 2007-11-28 | 205.69 |
| 2007-11-27 | 213.57 |
| 2007-11-26 | 219.87 |
| 2007-11-23 | 210.42 |
| 2007-11-22 | 207.26 |
| 2007-11-21 | 213.57 |
| 2007-11-20 | 221.45 |
| 2007-11-19 | 215.14 |
| 2007-11-16 | 227.75 |
| 2007-11-15 | 240.35 |
| 2007-11-14 | 240.35 |
| 2007-11-13 | 221.45 |
| 2007-11-12 | 226.17 |
| 2007-11-09 | 240.35 |
| 2007-11-08 | 237.20 |
| 2007-11-07 | 241.93 |
| 2007-11-06 | 230.90 |
| 2007-11-05 | 232.48 |
| 2007-11-02 | 246.66 |
| 2007-11-01 | 262.41 |
| 2007-10-31 | 251.38 |
| 2007-10-30 | 245.08 |
| 2007-10-29 | 243.51 |
| 2007-10-26 | 238.78 |
| 2007-10-25 | 235.63 |
| 2007-10-24 | 238.78 |
| 2007-10-23 | 245.08 |
| 2007-10-22 | 230.90 |
| 2007-10-18 | 240.35 |
| 2007-10-17 | 246.66 |
| 2007-10-16 | 249.81 |
| 2007-10-15 | 257.69 |
| 2007-10-12 | 267.14 |
| 2007-10-11 | 265.57 |
| 2007-10-10 | 278.17 |
| 2007-10-09 | 281.32 |
| 2007-10-08 | 281.32 |
| 2007-10-05 | 292.35 |
| 2007-10-04 | 284.47 |
| 2007-10-03 | 286.05 |
| 2007-10-02 | 303.38 |
| 2007-09-28 | 276.60 |
| 2007-09-27 | 271.89 |
| 2007-09-25 | 262.47 |
| 2007-09-24 | 276.60 |
| 2007-09-21 | 276.60 |
| 2007-09-20 | 256.20 |
| 2007-09-19 | 262.47 |
| 2007-09-18 | 267.18 |
| 2007-09-17 | 249.92 |
| 2007-09-14 | 259.33 |
| 2007-09-13 | 323.67 |
| 2007-09-12 | 312.69 |
| 2007-09-11 | 323.67 |
| 2007-09-10 | 348.78 |
| 2007-09-07 | 331.52 |
| 2007-09-06 | 264.04 |
| 2007-09-05 | 259.33 |
| 2007-09-04 | 257.77 |
| 2007-09-03 | 256.20 |
| 2007-08-31 | 235.80 |
| 2007-08-30 | 238.94 |
| 2007-08-29 | 235.80 |
| 2007-08-28 | 246.78 |
| 2007-08-27 | 264.04 |
| 2007-08-24 | 248.35 |
| 2007-08-23 | 234.23 |
| 2007-08-22 | 215.40 |
| 2007-08-21 | 201.28 |
| 2007-08-20 | 198.14 |
| 2007-08-17 | 176.17 |
| 2007-08-16 | 201.28 |
| 2007-08-15 | 220.11 |
| 2007-08-14 | 231.09 |
| 2007-08-13 | 215.40 |
| 2007-08-10 | 209.12 |
| 2007-08-09 | 224.81 |
| 2007-08-08 | 235.80 |
| 2007-08-07 | 210.69 |
| 2007-08-06 | 232.66 |
| 2007-08-03 | 253.06 |
| 2007-08-02 | 246.78 |
| 2007-08-01 | 260.90 |
| 2007-07-31 | 278.16 |
| 2007-07-30 | 271.89 |
| 2007-07-27 | 267.18 |
| 2007-07-26 | 287.58 |
| 2007-07-25 | 301.70 |
| 2007-07-24 | 275.03 |
| 2007-07-23 | 270.32 |
| 2007-07-20 | 270.32 |
| 2007-07-19 | 271.89 |
| 2007-07-18 | 275.03 |
| 2007-07-17 | 286.01 |
| 2007-07-16 | 279.73 |
| 2007-07-13 | 287.58 |
| 2007-07-12 | 284.44 |
| 2007-07-11 | 287.58 |
| 2007-07-10 | 281.30 |
| 2007-07-09 | 289.15 |
| 2007-07-06 | 293.86 |
| 2007-07-05 | 293.86 |
| 2007-07-04 | 281.30 |
| 2007-07-03 | 264.04 |
| 2007-06-29 | 251.49 |
| 2007-06-28 | 256.20 |
| 2007-06-27 | 262.47 |
| 2007-06-26 | 254.63 |
| 2007-06-25 | 268.75 |
| 2007-06-22 | 282.87 |
| 2007-06-21 | 279.73 |
| 2007-06-20 | 284.44 |
| 2007-06-18 | 287.58 |
| 2007-06-15 | 284.44 |
| 2007-06-14 | 287.58 |
| 2007-06-13 | 292.29 |
| 2007-06-12 | 304.84 |
| 2007-06-11 | 307.98 |
| 2007-06-08 | 273.46 |
| 2007-06-07 | 273.46 |
| 2007-06-06 | 273.46 |
| 2007-06-05 | 276.60 |
| 2007-06-04 | 271.89 |
| 2007-06-01 | 267.18 |
| 2007-05-31 | 265.61 |
| 2007-05-30 | 251.49 |
| 2007-05-29 | 268.75 |
| 2007-05-28 | 276.60 |
| 2007-05-25 | 286.01 |
| 2007-05-23 | 286.01 |
| 2007-05-22 | 256.67 |
| 2007-05-21 | 241.23 |
| 2007-05-18 | 231.97 |
| 2007-05-17 | 236.60 |
| 2007-05-16 | 252.04 |
| 2007-05-15 | 244.32 |
| 2007-05-14 | 201.09 |
| 2007-05-11 | 188.74 |
| 2007-05-10 | 193.37 |
| 2007-05-09 | 193.37 |
| 2007-05-08 | 194.91 |
| 2007-05-07 | 198.00 |
| 2007-05-04 | 193.37 |
| 2007-05-03 | 188.74 |
| 2007-05-02 | 182.56 |
| 2007-04-30 | 182.56 |
| 2007-04-27 | 194.91 |
| 2007-04-26 | 199.54 |
| 2007-04-25 | 204.18 |
| 2007-04-24 | 208.81 |
| 2007-04-23 | 201.09 |
| 2007-04-20 | 205.72 |
| 2007-04-19 | 208.81 |
| 2007-04-18 | 196.46 |
| 2007-04-17 | 194.91 |
| 2007-04-16 | 201.09 |
| 2007-04-13 | 205.72 |
| 2007-04-12 | 213.44 |
| 2007-04-11 | 219.62 |
| 2007-04-10 | 207.26 |
| 2007-04-04 | 199.54 |
| 2007-04-03 | 193.37 |
| 2007-04-02 | 201.09 |
| 2007-03-30 | 196.46 |
| 2007-03-29 | 182.56 |
| 2007-03-28 | 174.84 |
| 2007-03-27 | 176.38 |
| 2007-03-26 | 176.38 |
| 2007-03-23 | 176.38 |
| 2007-03-22 | 176.38 |
| 2007-03-21 | 173.30 |
| 2007-03-20 | 168.66 |
| 2007-03-19 | 165.58 |
| 2007-03-16 | 164.03 |
| 2007-03-15 | 168.66 |
| 2007-03-14 | 165.58 |
| 2007-03-13 | 177.93 |
| 2007-03-12 | 176.38 |
| 2007-03-09 | 170.21 |
| 2007-03-08 | 159.40 |
| 2007-03-07 | 162.49 |
| 2007-03-06 | 162.49 |
| 2007-03-05 | 140.87 |
| 2007-03-02 | 159.40 |
| 2007-03-01 | 190.28 |
| 2007-02-28 | 191.82 |
| 2007-02-27 | 204.18 |
| 2007-02-26 | 211.90 |
| 2007-02-23 | 170.21 |
| 2007-02-22 | 153.22 |
| 2007-02-21 | 143.96 |
| 2007-02-16 | 130.06 |
| 2007-02-15 | 130.06 |
| 2007-02-14 | 128.52 |
| 2007-02-13 | 122.34 |
| 2007-02-12 | 130.06 |
| 2007-02-09 | 131.61 |
| 2007-02-08 | 122.34 |
| 2007-02-07 | 122.34 |
| 2007-02-06 | 123.89 |
| 2007-02-05 | 119.25 |
| 2007-02-02 | 117.71 |
| 2007-02-01 | 117.71 |
| 2007-01-31 | 114.62 |
| 2007-01-30 | 113.08 |
| 2007-01-29 | 109.99 |
| 2007-01-26 | 114.62 |
| 2007-01-25 | 120.80 |
| 2007-01-24 | 120.80 |
| 2007-01-23 | 119.25 |
| 2007-01-22 | 119.25 |
| 2007-01-19 | 123.89 |
| 2007-01-18 | 126.97 |
| 2007-01-17 | 126.97 |
| 2007-01-16 | 125.43 |
| 2007-01-15 | 117.71 |
| 2007-01-12 | 119.25 |
| 2007-01-11 | 117.71 |
| 2007-01-10 | 109.99 |
| 2007-01-09 | 109.99 |
| 2007-01-08 | 100.73 |
| 2007-01-05 | 99.18 |
| 2007-01-04 | 97.64 |
| 2007-01-03 | 103.81 |
| 2007-01-02 | 93.01 |
| 2006-12-29 | 96.09 |
| 2006-12-28 | 97.64 |
| 2006-12-27 | 99.18 |
| 2006-12-22 | 103.81 |
| 2006-12-21 | 105.36 |
| 2006-12-20 | 108.45 |
| 2006-12-19 | 102.27 |
| 2006-12-18 | 100.73 |
| 2006-12-15 | 105.36 |
| 2006-12-14 | 111.53 |
| 2006-12-13 | 111.53 |
| 2006-12-12 | 113.08 |
| 2006-12-11 | 114.62 |
| 2006-12-08 | 114.62 |
| 2006-12-07 | 113.08 |
| 2006-12-06 | 113.08 |
| 2006-12-05 | 117.71 |
| 2006-12-04 | 114.62 |
| 2006-12-01 | 108.45 |
| 2006-11-30 | 103.81 |
| 2006-11-29 | 103.81 |
| 2006-11-28 | 94.55 |
| 2006-11-27 | 109.99 |
| 2006-11-24 | 106.90 |
| 2006-11-23 | 116.17 |
| 2006-11-22 | 119.25 |
| 2006-11-21 | 120.80 |
| 2006-11-20 | 119.25 |
| 2006-11-17 | 116.17 |
| 2006-11-16 | 117.71 |
| 2006-11-15 | 119.25 |
| 2006-11-14 | 113.08 |
| 2006-11-13 | 117.71 |
| 2006-11-10 | 120.80 |
| 2006-11-09 | 123.89 |
| 2006-11-08 | 117.71 |
| 2006-11-07 | 128.52 |
| 2006-11-06 | 128.52 |
| 2006-11-03 | 131.61 |
| 2006-11-02 | 143.96 |
| 2006-11-01 | 143.96 |
| 2006-10-31 | 150.13 |
| 2006-10-27 | 151.68 |
| 2006-10-26 | 157.85 |
| 2006-10-25 | 159.40 |
| 2006-10-24 | 160.94 |
| 2006-10-23 | 157.85 |
| 2006-10-20 | 167.12 |
| 2006-10-19 | 160.94 |
| 2006-10-18 | 150.13 |
| 2006-10-17 | 145.50 |
| 2006-10-16 | 143.96 |
| 2006-10-13 | 143.96 |
| 2006-10-12 | 150.13 |
| 2006-10-11 | 143.96 |
| 2006-10-10 | 147.05 |
| 2006-10-09 | 139.33 |
| 2006-10-06 | 139.33 |
| 2006-10-05 | 137.78 |
| 2006-10-04 | 139.33 |
| 2006-10-03 | 143.96 |
| 2006-09-29 | 139.33 |
| 2006-09-28 | 137.79 |
| 2006-09-27 | 134.72 |
| 2006-09-26 | 139.33 |
| 2006-09-25 | 142.39 |
| 2006-09-22 | 147.00 |
| 2006-09-21 | 151.60 |
| 2006-09-20 | 150.07 |
| 2006-09-19 | 153.13 |
| 2006-09-18 | 157.74 |
| 2006-09-15 | 143.93 |
| 2006-09-14 | 143.93 |
| 2006-09-13 | 140.86 |
| 2006-09-12 | 140.86 |
| 2006-09-11 | 140.86 |
| 2006-09-08 | 147.00 |
| 2006-09-07 | 150.07 |
| 2006-09-06 | 147.00 |
| 2006-09-05 | 147.00 |
| 2006-09-04 | 140.86 |
| 2006-09-01 | 140.86 |
| 2006-08-31 | 140.86 |
| 2006-08-30 | 136.26 |
| 2006-08-29 | 150.07 |
| 2006-08-28 | 151.60 |
| 2006-08-25 | 150.07 |
| 2006-08-24 | 154.67 |
| 2006-08-23 | 156.20 |
| 2006-08-22 | 153.13 |
| 2006-08-21 | 143.93 |
| 2006-08-18 | 142.39 |
| 2006-08-17 | 140.86 |
| 2006-08-16 | 139.33 |
| 2006-08-15 | 139.33 |
| 2006-08-14 | 139.33 |
| 2006-08-11 | 139.33 |
| 2006-08-10 | 142.39 |
| 2006-08-09 | 150.07 |
| 2006-08-08 | 143.93 |
| 2006-08-07 | 139.33 |
| 2006-08-04 | 136.26 |
| 2006-08-03 | 151.60 |
| 2006-08-02 | 142.39 |
| 2006-08-01 | 123.98 |
| 2006-07-31 | 117.85 |
| 2006-07-28 | 119.38 |
| 2006-07-27 | 123.98 |
| 2006-07-26 | 122.45 |
| 2006-07-25 | 122.45 |
| 2006-07-24 | 122.45 |
| 2006-07-21 | 122.45 |
| 2006-07-20 | 128.59 |
| 2006-07-19 | 113.25 |
| 2006-07-18 | 117.85 |
| 2006-07-17 | 120.92 |
| 2006-07-14 | 125.52 |
| 2006-07-13 | 123.98 |
| 2006-07-12 | 127.05 |
| 2006-07-11 | 123.98 |
| 2006-07-10 | 125.52 |
| 2006-07-07 | 125.52 |
| 2006-07-06 | 122.45 |
| 2006-07-05 | 120.92 |
| 2006-07-04 | 127.05 |
| 2006-07-03 | 125.52 |
| 2006-06-30 | 113.25 |
| 2006-06-29 | 105.58 |
| 2006-06-28 | 100.97 |
| 2006-06-27 | 94.84 |
| 2006-06-26 | 90.23 |
| 2006-06-23 | 94.84 |
| 2006-06-22 | 94.84 |
| 2006-06-21 | 93.30 |
| 2006-06-20 | 94.84 |
| 2006-06-19 | 99.44 |
| 2006-06-16 | 102.51 |
| 2006-06-15 | 96.37 |
| 2006-06-14 | 85.63 |
| 2006-06-13 | 88.70 |
| 2006-06-12 | 99.44 |
| 2006-06-09 | 102.51 |
| 2006-06-08 | 102.51 |
| 2006-06-07 | 111.71 |
| 2006-06-06 | 114.69 |
| 2006-06-05 | 116.18 |
| 2006-06-02 | 107.24 |
| 2006-06-01 | 105.75 |
| 2006-05-30 | 102.77 |
| 2006-05-29 | 96.80 |
| 2006-05-26 | 87.86 |
| 2006-05-25 | 74.44 |
| 2006-05-24 | 74.44 |
| 2006-05-23 | 83.38 |
| 2006-05-22 | 89.35 |
| 2006-05-19 | 108.73 |
| 2006-05-18 | 114.69 |
| 2006-05-17 | 120.66 |
| 2006-05-16 | 108.73 |
| 2006-05-15 | 123.64 |
| 2006-05-12 | 144.51 |
| 2006-05-11 | 150.48 |
| 2006-05-10 | 151.97 |
| 2006-05-09 | 163.89 |
| 2006-05-08 | 165.39 |
| 2006-05-04 | 168.37 |
| 2006-05-03 | 171.35 |
| 2006-05-02 | 171.35 |
| 2006-04-28 | 160.91 |
| 2006-04-27 | 151.97 |
| 2006-04-26 | 154.95 |
| 2006-04-25 | 150.48 |
| 2006-04-24 | 183.28 |
| 2006-04-21 | 190.73 |
| 2006-04-20 | 187.75 |
| 2006-04-19 | 187.75 |
| 2006-04-18 | 184.77 |
| 2006-04-13 | 190.73 |
| 2006-04-12 | 186.26 |
| 2006-04-11 | 209.37 |
| 2006-04-10 | 209.37 |
| 2006-04-07 | 175.82 |
| 2006-04-06 | 154.95 |
| 2006-04-04 | 153.46 |
| 2006-04-03 | 144.51 |
| 2006-03-31 | 150.48 |
| 2006-03-30 | 151.97 |
| 2006-03-29 | 126.62 |
| 2006-03-28 | 125.13 |
| 2006-03-27 | 125.13 |
| 2006-03-24 | 117.68 |
| 2006-03-23 | 113.20 |
| 2006-03-22 | 116.18 |
| 2006-03-21 | 120.66 |
| 2006-03-20 | 119.17 |
| 2006-03-17 | 104.26 |
| 2006-03-16 | 95.31 |
| 2006-03-15 | 95.31 |
| 2006-03-14 | 86.37 |
| 2006-03-13 | 90.84 |
| 2006-03-10 | 93.82 |
| 2006-03-09 | 74.44 |
| 2006-03-08 | 72.95 |
| 2006-03-07 | 83.38 |
| 2006-03-06 | 87.86 |
| 2006-03-03 | 81.89 |
| 2006-03-02 | 75.93 |
| 2006-03-01 | 81.89 |
| 2006-02-28 | 65.49 |
| 2006-02-27 | 68.47 |
| 2006-02-24 | 47.60 |
| 2006-02-23 | 47.60 |
| 2006-02-22 | 43.13 |
| 2006-02-21 | 41.64 |
| 2006-02-20 | 37.17 |
| 2006-02-17 | 37.17 |
| 2006-02-16 | 38.66 |
| 2006-02-15 | 37.17 |
| 2006-02-14 | 41.64 |
| 2006-02-13 | 44.62 |
| 2006-02-10 | 47.60 |
| 2006-02-09 | 44.62 |
| 2006-02-08 | 50.58 |
| 2006-02-07 | 55.06 |
| 2006-02-06 | 52.07 |
| 2006-02-03 | 37.17 |
| 2006-02-02 | 32.69 |
| 2006-02-01 | 34.18 |
| 2006-01-27 | 32.69 |
| 2006-01-26 | 29.71 |
| 2006-01-25 | 29.71 |
| 2006-01-24 | 34.18 |
| 2006-01-23 | 20.77 |
| 2006-01-20 | 19.27 |
| 2006-01-19 | 20.77 |
| 2006-01-18 | 19.27 |
| 2006-01-17 | 17.78 |
| 2006-01-16 | 22.26 |
| 2006-01-13 | 19.27 |
| 2006-01-12 | 19.27 |
| 2006-01-11 | 23.75 |
| 2006-01-10 | 25.24 |
| 2006-01-09 | 23.75 |
| 2006-01-06 | 19.27 |
| 2006-01-05 | 20.77 |
| 2006-01-04 | 14.80 |
| 2006-01-03 | 17.78 |
| 2005-12-30 | 22.26 |
| 2005-12-29 | 5.86 |
| 2005-12-28 | -1.60 |
| 2005-12-23 | -1.60 |
| 2005-12-22 | -3.09 |
| 2005-12-21 | -1.60 |
| 2005-12-20 | -1.60 |
| 2005-12-19 | -3.09 |
| 2005-12-16 | -1.60 |
| 2005-12-15 | 1.38 |
| 2005-12-14 | 1.38 |
| 2005-12-13 | 7.35 |
| 2005-12-12 | 13.31 |
| 2005-12-09 | 13.31 |
| 2005-12-08 | 10.33 |
| 2005-12-07 | 14.80 |
| 2005-12-06 | 14.80 |
| 2005-12-05 | 16.29 |
| 2005-12-02 | 20.77 |
| 2005-12-01 | 10.33 |
| 2005-11-30 | 14.80 |
| 2005-11-29 | 7.35 |
| 2005-11-28 | 10.33 |
| 2005-11-25 | 5.86 |
| 2005-11-24 | 7.35 |
| 2005-11-23 | 7.35 |
| 2005-11-22 | 2.87 |
| 2005-11-21 | 4.36 |
| 2005-11-18 | 2.87 |
| 2005-11-17 | 2.87 |
| 2005-11-16 | -0.11 |
| 2005-11-15 | 2.87 |
| 2005-11-14 | 2.87 |
| 2005-11-11 | 1.38 |
| 2005-11-10 | 4.36 |
| 2005-11-09 | 4.36 |
| 2005-11-08 | 4.36 |
| 2005-11-07 | -1.60 |
| 2005-11-04 | -1.60 |
| 2005-11-03 | 4.36 |
| 2005-11-02 | -3.09 |
| 2005-11-01 | -4.58 |
| 2005-10-31 | -7.56 |
| 2005-10-28 | -7.56 |
| 2005-10-27 | -4.58 |
| 2005-10-26 | -4.58 |
| 2005-10-25 | -4.58 |
| 2005-10-24 | -6.07 |
| 2005-10-21 | -3.09 |
| 2005-10-20 | 1.38 |
| 2005-10-19 | -0.11 |
| 2005-10-18 | 2.87 |
| 2005-10-17 | 4.36 |
| 2005-10-14 | 4.36 |
| 2005-10-13 | 2.87 |
| 2005-10-12 | 5.86 |
| 2005-10-10 | 5.86 |
| 2005-10-07 | 8.84 |
| 2005-10-06 | 2.87 |
| 2005-10-05 | 7.35 |
| 2005-10-04 | 7.35 |
| 2005-10-03 | 8.84 |
| 2005-09-30 | 7.35 |
| 2005-09-29 | 8.84 |
| 2005-09-28 | 8.84 |
| 2005-09-27 | 4.36 |
| 2005-09-26 | 7.35 |
| 2005-09-23 | 8.84 |
| 2005-09-22 | 10.33 |
| 2005-09-21 | 11.82 |
| 2005-09-20 | 19.27 |
| 2005-09-16 | 7.35 |
| 2005-09-15 | 5.86 |
| 2005-09-14 | 13.31 |
| 2005-09-13 | 19.27 |
| 2005-09-12 | 17.78 |
| 2005-09-09 | 19.27 |
| 2005-09-08 | 17.78 |
| 2005-09-07 | 17.78 |
| 2005-09-06 | 19.27 |
| 2005-09-05 | 17.78 |
| 2005-09-02 | 17.78 |
| 2005-09-01 | 19.27 |
| 2005-08-31 | 22.26 |
| 2005-08-30 | 23.75 |
| 2005-08-29 | 23.75 |
| 2005-08-26 | 28.22 |
| 2005-08-25 | 29.71 |
| 2005-08-24 | 31.20 |
| 2005-08-23 | 31.20 |
| 2005-08-22 | 31.20 |
| 2005-08-19 | 28.22 |
| 2005-08-18 | 29.71 |
| 2005-08-17 | 31.20 |
| 2005-08-16 | 32.69 |
| 2005-08-15 | 31.20 |
| 2005-08-12 | 31.20 |
| 2005-08-11 | 34.18 |
| 2005-08-10 | 34.18 |
| 2005-08-09 | 31.20 |
| 2005-08-08 | 37.17 |
| 2005-08-05 | 37.17 |
| 2005-08-04 | 37.17 |
| 2005-08-03 | 32.69 |
| 2005-08-02 | 32.69 |
| 2005-08-01 | 35.67 |
| 2005-07-29 | 34.18 |
| 2005-07-28 | 34.18 |
| 2005-07-27 | 35.67 |
| 2005-07-26 | 37.17 |
| 2005-07-25 | 41.64 |
| 2005-07-22 | 29.71 |
| 2005-07-21 | 34.18 |
| 2005-07-20 | 32.69 |
| 2005-07-19 | 32.69 |
| 2005-07-18 | 32.69 |
| 2005-07-15 | 34.18 |
| 2005-07-14 | 34.18 |
| 2005-07-13 | 35.67 |
| 2005-07-12 | 35.67 |
| 2005-07-11 | 34.18 |
| 2005-07-08 | 31.20 |
| 2005-07-07 | 34.18 |
| 2005-07-06 | 37.17 |
| 2005-07-05 | 38.66 |
| 2005-07-04 | 40.15 |
| 2005-06-30 | 41.64 |
| 2005-06-29 | 37.17 |
| 2005-06-28 | 38.66 |
| 2005-06-27 | 40.15 |
| 2005-06-24 | 40.15 |
| 2005-06-23 | 40.15 |
| 2005-06-22 | 41.64 |
| 2005-06-21 | 40.15 |
| 2005-06-20 | 41.64 |
| 2005-06-17 | 40.15 |
| 2005-06-16 | 38.66 |
| 2005-06-15 | 40.15 |
| 2005-06-14 | 40.15 |
| 2005-06-13 | 41.64 |
| 2005-06-10 | 41.64 |
| 2005-06-09 | 41.64 |
| 2005-06-08 | 40.15 |
| 2005-06-07 | 38.69 |
| 2005-06-06 | 40.15 |
| 2005-06-03 | 38.69 |
| 2005-06-02 | 40.15 |
| 2005-06-01 | 40.15 |
| 2005-05-31 | 43.07 |
| 2005-05-30 | 38.69 |
| 2005-05-27 | 38.69 |
| 2005-05-26 | 37.23 |
| 2005-05-25 | 35.77 |
| 2005-05-24 | 37.23 |
| 2005-05-23 | 37.23 |
| 2005-05-20 | 41.61 |
| 2005-05-19 | 41.61 |
| 2005-05-18 | 37.23 |
| 2005-05-17 | 38.69 |
| 2005-05-13 | 38.69 |
| 2005-05-12 | 43.07 |
| 2005-05-11 | 41.61 |
| 2005-05-10 | 41.61 |
| 2005-05-09 | 44.53 |
| 2005-05-06 | 44.53 |
| 2005-05-05 | 45.99 |
| 2005-05-04 | 44.53 |
| 2005-05-03 | 47.45 |
| 2005-04-29 | 50.37 |
| 2005-04-28 | 45.99 |
| 2005-04-27 | 43.07 |
| 2005-04-26 | 43.07 |
| 2005-04-25 | 43.07 |
| 2005-04-22 | 45.99 |
| 2005-04-21 | 47.45 |
| 2005-04-20 | 45.99 |
| 2005-04-19 | 43.07 |
| 2005-04-18 | 41.61 |
| 2005-04-15 | 44.53 |
| 2005-04-14 | 48.91 |
| 2005-04-13 | 50.37 |
| 2005-04-12 | 53.29 |
| 2005-04-11 | 53.29 |
| 2005-04-08 | 54.75 |
| 2005-04-07 | 47.45 |
| 2005-04-06 | 45.99 |
| 2005-04-04 | 45.99 |
| 2005-04-01 | 44.53 |
| 2005-03-31 | 50.37 |
| 2005-03-30 | 43.07 |
| 2005-03-29 | 45.99 |
| 2005-03-24 | 44.53 |
| 2005-03-23 | 44.53 |
| 2005-03-22 | 48.91 |
| 2005-03-21 | 50.37 |
| 2005-03-18 | 48.91 |
| 2005-03-17 | 48.91 |
| 2005-03-16 | 51.83 |
| 2005-03-15 | 48.91 |
| 2005-03-14 | 54.75 |
| 2005-03-11 | 54.75 |
| 2005-03-10 | 54.75 |
| 2005-03-09 | 54.75 |
| 2005-03-08 | 51.83 |
| 2005-03-07 | 51.83 |
| 2005-03-04 | 50.37 |
| 2005-03-03 | 56.21 |
| 2005-03-02 | 54.75 |
| 2005-03-01 | 59.13 |
| 2005-02-28 | 62.05 |
| 2005-02-25 | 57.67 |
| 2005-02-24 | 53.29 |
| 2005-02-23 | 53.29 |
| 2005-02-22 | 50.37 |
| 2005-02-21 | 53.29 |
| 2005-02-18 | 50.37 |
| 2005-02-17 | 51.83 |
| 2005-02-16 | 53.29 |
| 2005-02-15 | 53.29 |
| 2005-02-14 | 45.99 |
| 2005-02-08 | 38.69 |
| 2005-02-07 | 43.07 |
| 2005-02-04 | 41.61 |
| 2005-02-03 | 40.15 |
| 2005-02-02 | 37.23 |
| 2005-02-01 | 38.69 |
| 2005-01-31 | 40.15 |
| 2005-01-28 | 38.69 |
| 2005-01-27 | 37.23 |
| 2005-01-26 | 41.61 |
| 2005-01-25 | 43.07 |
| 2005-01-24 | 43.07 |
| 2005-01-21 | 44.53 |
| 2005-01-20 | 45.99 |
| 2005-01-19 | 48.91 |
| 2005-01-18 | 48.91 |
| 2005-01-17 | 44.53 |
| 2005-01-14 | 43.07 |
| 2005-01-13 | 43.07 |
| 2005-01-12 | 43.07 |
| 2005-01-11 | 44.53 |
| 2005-01-10 | 44.53 |
| 2005-01-07 | 44.53 |
| 2005-01-06 | 45.99 |
| 2005-01-05 | 45.99 |
| 2005-01-04 | 47.45 |
| 2005-01-03 | 50.37 |
| 2004-12-31 | 48.91 |
| 2004-12-30 | 50.37 |
| 2004-12-29 | 50.37 |
| 2004-12-28 | 48.91 |
| 2004-12-24 | 48.91 |
| 2004-12-23 | 48.91 |
| 2004-12-22 | 50.37 |
| 2004-12-21 | 53.29 |
| 2004-12-20 | 47.45 |
| 2004-12-17 | 45.99 |
| 2004-12-16 | 44.53 |
| 2004-12-15 | 45.99 |
| 2004-12-14 | 45.99 |
| 2004-12-13 | 45.99 |
| 2004-12-10 | 48.91 |
| 2004-12-09 | 48.91 |
| 2004-12-08 | 51.83 |
| 2004-12-07 | 51.83 |
| 2004-12-06 | 53.29 |
| 2004-12-03 | 53.29 |
| 2004-12-02 | 56.21 |
| 2004-12-01 | 56.21 |
| 2004-11-30 | 57.67 |
| 2004-11-29 | 60.59 |
| 2004-11-26 | 62.05 |
| 2004-11-25 | 64.97 |
| 2004-11-24 | 66.42 |
| 2004-11-23 | 63.51 |
| 2004-11-22 | 59.13 |
| 2004-11-19 | 60.59 |
| 2004-11-18 | 59.13 |
| 2004-11-17 | 62.05 |
| 2004-11-16 | 59.13 |
| 2004-11-15 | 59.13 |
| 2004-11-12 | 59.13 |
| 2004-11-11 | 60.59 |
| 2004-11-10 | 60.59 |
| 2004-11-09 | 63.51 |
| 2004-11-08 | 64.97 |
| 2004-11-05 | 66.42 |
| 2004-11-04 | 63.51 |
| 2004-11-03 | 60.59 |
| 2004-11-02 | 57.67 |
| 2004-11-01 | 54.75 |
| 2004-10-29 | 59.13 |
| 2004-10-28 | 66.42 |
| 2004-10-27 | 63.51 |
| 2004-10-26 | 64.97 |
| 2004-10-25 | 66.42 |
| 2004-10-21 | 69.34 |
| 2004-10-20 | 70.80 |
| 2004-10-19 | 76.64 |
| 2004-10-18 | 73.72 |
| 2004-10-15 | 73.72 |
| 2004-10-14 | 73.72 |
| 2004-10-13 | 76.64 |
| 2004-10-12 | 78.10 |
| 2004-10-11 | 78.10 |
| 2004-10-08 | 79.56 |
| 2004-10-07 | 79.56 |
| 2004-10-06 | 73.72 |
| 2004-10-05 | 76.64 |
| 2004-10-04 | 81.02 |
| 2004-09-30 | 75.18 |
| 2004-09-28 | 73.72 |
| 2004-09-27 | 76.64 |
| 2004-09-24 | 78.10 |
| 2004-09-23 | 78.10 |
| 2004-09-22 | 79.56 |
| 2004-09-21 | 86.86 |
| 2004-09-20 | 83.94 |
| 2004-09-17 | 66.42 |
| 2004-09-16 | 60.59 |
| 2004-09-15 | 54.75 |
| 2004-09-14 | 60.59 |
| 2004-09-13 | 48.91 |
| 2004-09-10 | 45.99 |
| 2004-09-09 | 37.23 |
| 2004-09-08 | 37.23 |
| 2004-09-07 | 37.23 |
| 2004-09-06 | 38.69 |
| 2004-09-03 | 35.77 |
| 2004-09-02 | 38.69 |
| 2004-09-01 | 37.23 |
| 2004-08-31 | 35.77 |
| 2004-08-30 | 35.77 |
| 2004-08-27 | 35.77 |
| 2004-08-26 | 35.77 |
| 2004-08-25 | 35.77 |
| 2004-08-24 | 32.85 |
| 2004-08-23 | 31.39 |
| 2004-08-20 | 32.85 |
| 2004-08-19 | 34.31 |
| 2004-08-18 | 32.85 |
| 2004-08-17 | 29.93 |
| 2004-08-16 | 31.39 |
| 2004-08-13 | 32.85 |
| 2004-08-12 | 31.39 |
| 2004-08-11 | 32.85 |
| 2004-08-10 | 35.77 |
| 2004-08-09 | 37.23 |
| 2004-08-06 | 41.61 |
| 2004-08-05 | 47.45 |
| 2004-08-04 | 43.07 |
| 2004-08-03 | 29.93 |
| 2004-08-02 | 32.85 |
| 2004-07-30 | 37.23 |
| 2004-07-29 | 34.31 |
| 2004-07-28 | 34.31 |
| 2004-07-27 | 31.39 |
| 2004-07-26 | 31.39 |
| 2004-07-23 | 35.77 |
| 2004-07-22 | 31.39 |
| 2004-07-21 | 35.77 |
| 2004-07-20 | 34.31 |
| 2004-07-19 | 34.31 |
| 2004-07-16 | 28.47 |
| 2004-07-15 | 31.39 |
| 2004-07-14 | 28.47 |
| 2004-07-13 | 32.85 |
| 2004-07-12 | 31.39 |
| 2004-07-09 | 32.85 |
| 2004-07-08 | 28.47 |
| 2004-07-07 | 35.77 |
| 2004-07-06 | 38.69 |
| 2004-07-05 | 43.07 |
| 2004-07-02 | 25.55 |
| 2004-06-30 | 27.01 |
| 2004-06-29 | 25.55 |
| 2004-06-28 | 28.47 |
| 2004-06-25 | 25.55 |
| 2004-06-24 | 27.01 |
| 2004-06-23 | 25.55 |
| 2004-06-21 | 28.47 |
| 2004-06-18 | 29.93 |
| 2004-06-17 | 31.39 |
| 2004-06-16 | 43.07 |
| 2004-06-15 | 45.99 |
| 2004-06-14 | 51.83 |
| 2004-06-11 | 54.75 |
| 2004-06-10 | 54.75 |
| 2004-06-09 | 57.67 |
| 2004-06-08 | 59.13 |
| 2004-06-07 | 57.67 |
| 2004-06-04 | 51.83 |
| 2004-06-03 | 51.83 |
| 2004-06-02 | 51.83 |
| 2004-06-01 | 53.29 |
| 2004-05-31 | 57.67 |
| 2004-05-28 | 53.29 |
| 2004-05-27 | 51.83 |
| 2004-05-25 | 47.53 |
| 2004-05-24 | 51.83 |
| 2004-05-21 | 36.07 |
| 2004-05-20 | 30.34 |
| 2004-05-19 | 28.91 |
| 2004-05-18 | 24.61 |
| 2004-05-17 | 17.45 |
| 2004-05-14 | 38.94 |
| 2004-05-13 | 43.23 |
| 2004-05-12 | 46.10 |
| 2004-05-11 | 46.10 |
| 2004-05-10 | 48.96 |
| 2004-05-07 | 57.56 |
| 2004-05-06 | 57.56 |
| 2004-05-05 | 56.12 |
| 2004-05-04 | 63.28 |
| 2004-05-03 | 51.83 |
| 2004-04-30 | 51.83 |
| 2004-04-29 | 51.83 |
| 2004-04-28 | 54.69 |
| 2004-04-27 | 54.69 |
| 2004-04-26 | 50.39 |
| 2004-04-23 | 63.28 |
| 2004-04-22 | 56.12 |
| 2004-04-21 | 54.69 |
| 2004-04-20 | 58.99 |
| 2004-04-19 | 76.18 |
| 2004-04-16 | 81.90 |
| 2004-04-15 | 80.47 |
| 2004-04-14 | 83.34 |
| 2004-04-13 | 94.80 |
| 2004-04-08 | 84.77 |
| 2004-04-07 | 83.34 |
| 2004-04-06 | 81.90 |
| 2004-04-02 | 80.47 |
| 2004-04-01 | 79.04 |
| 2004-03-31 | 81.90 |
| 2004-03-30 | 80.47 |
| 2004-03-29 | 63.28 |
| 2004-03-26 | 73.31 |
| 2004-03-25 | 84.77 |
| 2004-03-24 | 90.50 |
| 2004-03-23 | 93.36 |
| 2004-03-22 | 91.93 |
| 2004-03-19 | 97.66 |
| 2004-03-18 | 100.53 |
| 2004-03-17 | 106.25 |
| 2004-03-16 | 104.82 |
| 2004-03-15 | 103.39 |
| 2004-03-12 | 101.96 |
| 2004-03-11 | 97.66 |
| 2004-03-10 | 101.96 |
| 2004-03-09 | 111.98 |
| 2004-03-08 | 113.42 |
| 2004-03-05 | 110.55 |
| 2004-03-04 | 107.69 |
| 2004-03-03 | 104.82 |
| 2004-03-02 | 104.82 |
| 2004-03-01 | 126.31 |
| 2004-02-27 | 137.77 |
| 2004-02-26 | 143.49 |
| 2004-02-25 | 133.47 |
| 2004-02-24 | 143.49 |
| 2004-02-23 | 149.22 |
| 2004-02-20 | 139.20 |
| 2004-02-19 | 134.90 |
| 2004-02-18 | 146.36 |
| 2004-02-17 | 132.04 |
| 2004-02-16 | 119.15 |
| 2004-02-13 | 103.39 |
| 2004-02-12 | 101.96 |
| 2004-02-11 | 104.82 |
| 2004-02-10 | 99.09 |
| 2004-02-09 | 87.63 |
| 2004-02-06 | 84.77 |
| 2004-02-05 | 81.90 |
| 2004-02-04 | 81.90 |
| 2004-02-03 | 83.34 |
| 2004-02-02 | 81.90 |
| 2004-01-30 | 87.63 |
| 2004-01-29 | 84.77 |
| 2004-01-28 | 81.90 |
| 2004-01-27 | 84.77 |
| 2004-01-26 | 84.77 |
| 2004-01-21 | 86.20 |
| 2004-01-20 | 86.20 |
| 2004-01-19 | 76.18 |
| 2004-01-16 | 77.61 |
| 2004-01-15 | 79.04 |
| 2004-01-14 | 79.04 |
| 2004-01-13 | 80.47 |
| 2004-01-12 | 83.34 |
| 2004-01-09 | 81.90 |
| 2004-01-08 | 81.90 |
| 2004-01-07 | 73.31 |
| 2004-01-06 | 73.31 |
| 2004-01-05 | 70.45 |
| 2004-01-02 | 66.15 |
| 2003-12-31 | 61.85 |
| 2003-12-30 | 61.85 |
| 2003-12-29 | 61.85 |
| 2003-12-24 | 64.72 |
| 2003-12-23 | 64.72 |
| 2003-12-22 | 64.72 |
| 2003-12-19 | 67.58 |
| 2003-12-18 | 63.28 |
| 2003-12-17 | 66.15 |
| 2003-12-16 | 70.45 |
| 2003-12-15 | 69.01 |
| 2003-12-12 | 73.31 |
| 2003-12-11 | 71.88 |
| 2003-12-10 | 74.74 |
| 2003-12-09 | 63.28 |
| 2003-12-08 | 58.99 |
| 2003-12-05 | 60.42 |
| 2003-12-04 | 61.85 |
| 2003-12-03 | 63.28 |
| 2003-12-02 | 64.72 |
| 2003-12-01 | 63.28 |
| 2003-11-28 | 61.85 |
| 2003-11-27 | 63.28 |
| 2003-11-26 | 64.72 |
| 2003-11-25 | 60.42 |
| 2003-11-24 | 53.26 |
| 2003-11-21 | 56.12 |
| 2003-11-20 | 57.56 |
| 2003-11-19 | 57.56 |
| 2003-11-18 | 63.28 |
| 2003-11-17 | 64.72 |
| 2003-11-14 | 54.69 |
| 2003-11-13 | 54.69 |
| 2003-11-12 | 53.26 |
| 2003-11-11 | 48.96 |
| 2003-11-10 | 57.56 |
| 2003-11-07 | 60.42 |
| 2003-11-06 | 57.56 |
| 2003-11-05 | 60.42 |
| 2003-11-04 | 58.99 |
| 2003-11-03 | 56.12 |
| 2003-10-31 | 56.12 |
| 2003-10-30 | 51.83 |
| 2003-10-29 | 40.37 |
| 2003-10-28 | 38.94 |
| 2003-10-27 | 31.77 |
| 2003-10-24 | 30.34 |
| 2003-10-23 | 28.91 |
| 2003-10-22 | 40.37 |
| 2003-10-21 | 43.23 |
| 2003-10-20 | 36.07 |
| 2003-10-17 | 38.94 |
| 2003-10-16 | 34.64 |
| 2003-10-15 | 37.50 |
| 2003-10-14 | 40.37 |
| 2003-10-13 | 36.07 |
| 2003-10-10 | 33.21 |
| 2003-10-09 | 30.34 |
| 2003-10-08 | 23.18 |
| 2003-10-07 | 21.75 |
| 2003-10-06 | 21.75 |
| 2003-10-03 | 14.59 |
| 2003-10-02 | 18.88 |
| 2003-09-30 | 18.88 |
| 2003-09-29 | 14.59 |
| 2003-09-26 | 17.45 |
| 2003-09-25 | 18.88 |
| 2003-09-24 | 18.88 |
| 2003-09-23 | 20.32 |
| 2003-09-22 | 20.32 |
| 2003-09-19 | 16.02 |
| 2003-09-18 | 14.59 |
| 2003-09-17 | 14.59 |
| 2003-09-16 | 16.02 |
| 2003-09-15 | 20.32 |
| 2003-09-11 | 21.75 |
| 2003-09-10 | 17.45 |
| 2003-09-09 | 23.18 |
| 2003-09-08 | 30.34 |
| 2003-09-05 | 31.77 |
| 2003-09-04 | 30.34 |
| 2003-09-03 | 36.07 |
| 2003-09-02 | 26.04 |
| 2003-09-01 | 30.34 |
| 2003-08-29 | 23.18 |
| 2003-08-28 | 21.75 |
| 2003-08-27 | 17.45 |
| 2003-08-26 | 18.88 |
| 2003-08-25 | 20.32 |
| 2003-08-22 | 26.04 |
| 2003-08-21 | 20.32 |
| 2003-08-20 | 16.02 |
| 2003-08-19 | 16.02 |
| 2003-08-18 | 20.32 |
| 2003-08-15 | 8.86 |
| 2003-08-14 | 4.56 |
| 2003-08-13 | 4.56 |
| 2003-08-12 | 1.69 |
| 2003-08-11 | 4.56 |
| 2003-08-08 | 4.56 |
| 2003-08-07 | 5.99 |
| 2003-08-06 | 3.13 |
| 2003-08-05 | 8.86 |
| 2003-08-04 | -11.20 |
| 2003-08-01 | -12.63 |
| 2003-07-31 | -15.49 |
| 2003-07-30 | -15.49 |
| 2003-07-29 | -15.49 |
| 2003-07-28 | -15.49 |
| 2003-07-25 | -16.90 |
| 2003-07-24 | -16.90 |
| 2003-07-23 | -18.31 |
| 2003-07-22 | -16.90 |
| 2003-07-21 | -15.49 |
| 2003-07-18 | -18.31 |
| 2003-07-17 | -14.08 |
| 2003-07-16 | -11.27 |
| 2003-07-15 | -11.27 |
| 2003-07-14 | -11.27 |
| 2003-07-11 | -12.68 |
| 2003-07-10 | -12.68 |
| 2003-07-09 | -16.90 |
| 2003-07-08 | -18.31 |
| 2003-07-07 | -22.54 |
| 2003-07-04 | -11.27 |
| 2003-07-03 | -12.68 |
| 2003-07-02 | -9.86 |
| 2003-06-30 | -8.45 |
| 2003-06-27 | -8.45 |
| 2003-06-26 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy