Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00861 | 2001-06-01 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0861 % |
|---|---|
| 2026-01-16 | 213.99 |
| 2026-01-15 | 216.26 |
| 2026-01-14 | 221.92 |
| 2026-01-13 | 213.99 |
| 2026-01-12 | 210.59 |
| 2026-01-09 | 198.12 |
| 2026-01-08 | 200.39 |
| 2026-01-07 | 207.19 |
| 2026-01-06 | 209.46 |
| 2026-01-05 | 201.52 |
| 2026-01-02 | 201.52 |
| 2025-12-31 | 200.39 |
| 2025-12-30 | 200.39 |
| 2025-12-29 | 196.99 |
| 2025-12-24 | 192.45 |
| 2025-12-23 | 194.72 |
| 2025-12-22 | 198.12 |
| 2025-12-19 | 199.25 |
| 2025-12-18 | 195.85 |
| 2025-12-17 | 191.32 |
| 2025-12-16 | 191.32 |
| 2025-12-15 | 202.65 |
| 2025-12-12 | 204.92 |
| 2025-12-11 | 201.52 |
| 2025-12-10 | 200.39 |
| 2025-12-09 | 202.65 |
| 2025-12-08 | 204.92 |
| 2025-12-05 | 206.06 |
| 2025-12-04 | 209.46 |
| 2025-12-03 | 206.06 |
| 2025-12-02 | 216.26 |
| 2025-12-01 | 218.52 |
| 2025-11-28 | 219.66 |
| 2025-11-27 | 216.26 |
| 2025-11-26 | 220.79 |
| 2025-11-25 | 218.52 |
| 2025-11-24 | 216.26 |
| 2025-11-21 | 209.46 |
| 2025-11-20 | 221.92 |
| 2025-11-19 | 224.19 |
| 2025-11-18 | 230.99 |
| 2025-11-17 | 236.66 |
| 2025-11-14 | 232.13 |
| 2025-11-13 | 243.46 |
| 2025-11-12 | 244.60 |
| 2025-11-11 | 240.06 |
| 2025-11-10 | 236.66 |
| 2025-11-07 | 233.26 |
| 2025-11-06 | 237.79 |
| 2025-11-05 | 236.66 |
| 2025-11-04 | 241.19 |
| 2025-11-03 | 243.46 |
| 2025-10-31 | 240.06 |
| 2025-10-30 | 250.26 |
| 2025-10-28 | 232.13 |
| 2025-10-27 | 230.99 |
| 2025-10-24 | 225.33 |
| 2025-10-23 | 225.33 |
| 2025-10-22 | 221.92 |
| 2025-10-21 | 223.06 |
| 2025-10-20 | 221.92 |
| 2025-10-17 | 220.79 |
| 2025-10-16 | 234.39 |
| 2025-10-15 | 237.79 |
| 2025-10-14 | 234.39 |
| 2025-10-13 | 253.66 |
| 2025-10-10 | 260.46 |
| 2025-10-09 | 249.13 |
| 2025-10-08 | 243.46 |
| 2025-10-06 | 253.66 |
| 2025-10-03 | 262.73 |
| 2025-10-02 | 266.13 |
| 2025-09-30 | 266.13 |
| 2025-09-29 | 253.66 |
| 2025-09-26 | 248.00 |
| 2025-09-25 | 257.06 |
| 2025-09-24 | 260.46 |
| 2025-09-23 | 265.00 |
| 2025-09-22 | 274.07 |
| 2025-09-19 | 280.87 |
| 2025-09-18 | 283.14 |
| 2025-09-17 | 276.33 |
| 2025-09-16 | 263.87 |
| 2025-09-15 | 269.53 |
| 2025-09-12 | 272.93 |
| 2025-09-11 | 267.27 |
| 2025-09-10 | 244.60 |
| 2025-09-09 | 244.60 |
| 2025-09-08 | 250.26 |
| 2025-09-05 | 242.33 |
| 2025-09-04 | 235.53 |
| 2025-09-03 | 242.33 |
| 2025-09-02 | 250.26 |
| 2025-09-01 | 265.00 |
| 2025-08-29 | 266.13 |
| 2025-08-28 | 275.20 |
| 2025-08-27 | 262.73 |
| 2025-08-26 | 260.46 |
| 2025-08-25 | 263.87 |
| 2025-08-22 | 251.40 |
| 2025-08-21 | 245.73 |
| 2025-08-20 | 250.26 |
| 2025-08-19 | 257.06 |
| 2025-08-18 | 257.06 |
| 2025-08-15 | 249.13 |
| 2025-08-14 | 245.73 |
| 2025-08-13 | 244.60 |
| 2025-08-12 | 241.19 |
| 2025-08-11 | 243.46 |
| 2025-08-08 | 244.60 |
| 2025-08-07 | 252.53 |
| 2025-08-06 | 249.13 |
| 2025-08-05 | 246.86 |
| 2025-08-04 | 240.06 |
| 2025-08-01 | 242.33 |
| 2025-07-31 | 245.73 |
| 2025-07-30 | 243.46 |
| 2025-07-29 | 245.73 |
| 2025-07-28 | 246.86 |
| 2025-07-25 | 251.40 |
| 2025-07-24 | 253.66 |
| 2025-07-23 | 248.00 |
| 2025-07-22 | 248.00 |
| 2025-07-21 | 251.40 |
| 2025-07-18 | 258.20 |
| 2025-07-17 | 261.60 |
| 2025-07-16 | 251.40 |
| 2025-07-15 | 257.06 |
| 2025-07-14 | 253.66 |
| 2025-07-11 | 250.26 |
| 2025-07-10 | 251.40 |
| 2025-07-09 | 240.06 |
| 2025-07-08 | 241.19 |
| 2025-07-07 | 242.33 |
| 2025-07-04 | 240.06 |
| 2025-07-03 | 240.06 |
| 2025-07-02 | 245.73 |
| 2025-06-30 | 251.29 |
| 2025-06-27 | 251.29 |
| 2025-06-26 | 253.51 |
| 2025-06-25 | 252.40 |
| 2025-06-24 | 253.51 |
| 2025-06-23 | 249.06 |
| 2025-06-20 | 246.84 |
| 2025-06-19 | 261.29 |
| 2025-06-18 | 279.08 |
| 2025-06-17 | 275.74 |
| 2025-06-16 | 270.19 |
| 2025-06-13 | 263.52 |
| 2025-06-12 | 270.19 |
| 2025-06-11 | 269.07 |
| 2025-06-10 | 269.07 |
| 2025-06-09 | 265.74 |
| 2025-06-06 | 255.73 |
| 2025-06-05 | 252.40 |
| 2025-06-04 | 250.18 |
| 2025-06-03 | 251.29 |
| 2025-06-02 | 251.29 |
| 2025-05-30 | 247.95 |
| 2025-05-29 | 254.62 |
| 2025-05-28 | 243.51 |
| 2025-05-27 | 241.28 |
| 2025-05-26 | 189.03 |
| 2025-05-23 | 197.93 |
| 2025-05-22 | 184.59 |
| 2025-05-21 | 190.15 |
| 2025-05-20 | 184.59 |
| 2025-05-19 | 193.48 |
| 2025-05-16 | 196.82 |
| 2025-05-15 | 190.15 |
| 2025-05-14 | 192.37 |
| 2025-05-13 | 190.15 |
| 2025-05-12 | 193.48 |
| 2025-05-09 | 181.25 |
| 2025-05-08 | 186.81 |
| 2025-05-07 | 190.15 |
| 2025-05-06 | 187.92 |
| 2025-05-02 | 190.15 |
| 2025-04-30 | 174.58 |
| 2025-04-29 | 173.47 |
| 2025-04-28 | 169.02 |
| 2025-04-25 | 180.14 |
| 2025-04-24 | 182.36 |
| 2025-04-23 | 192.37 |
| 2025-04-22 | 195.70 |
| 2025-04-17 | 193.48 |
| 2025-04-16 | 190.15 |
| 2025-04-15 | 186.81 |
| 2025-04-14 | 186.81 |
| 2025-04-11 | 180.14 |
| 2025-04-10 | 179.03 |
| 2025-04-09 | 171.25 |
| 2025-04-08 | 162.35 |
| 2025-04-07 | 156.80 |
| 2025-04-03 | 196.82 |
| 2025-04-02 | 203.49 |
| 2025-04-01 | 205.71 |
| 2025-03-31 | 206.82 |
| 2025-03-28 | 214.60 |
| 2025-03-27 | 217.94 |
| 2025-03-26 | 221.27 |
| 2025-03-25 | 220.16 |
| 2025-03-24 | 226.83 |
| 2025-03-21 | 229.05 |
| 2025-03-20 | 237.95 |
| 2025-03-19 | 243.51 |
| 2025-03-18 | 242.39 |
| 2025-03-17 | 239.06 |
| 2025-03-14 | 237.95 |
| 2025-03-13 | 236.84 |
| 2025-03-12 | 237.95 |
| 2025-03-11 | 245.73 |
| 2025-03-10 | 244.62 |
| 2025-03-07 | 254.62 |
| 2025-03-06 | 264.63 |
| 2025-03-05 | 243.51 |
| 2025-03-04 | 240.17 |
| 2025-03-03 | 242.39 |
| 2025-02-28 | 250.18 |
| 2025-02-27 | 256.85 |
| 2025-02-26 | 270.19 |
| 2025-02-25 | 271.30 |
| 2025-02-24 | 282.41 |
| 2025-02-21 | 309.09 |
| 2025-02-20 | 279.08 |
| 2025-02-19 | 292.42 |
| 2025-02-18 | 300.20 |
| 2025-02-17 | 290.20 |
| 2025-02-14 | 296.87 |
| 2025-02-13 | 260.18 |
| 2025-02-12 | 290.20 |
| 2025-02-11 | 291.31 |
| 2025-02-10 | 294.64 |
| 2025-02-07 | 280.19 |
| 2025-02-06 | 264.63 |
| 2025-02-05 | 254.62 |
| 2025-02-04 | 222.38 |
| 2025-02-03 | 217.94 |
| 2025-01-28 | 221.27 |
| 2025-01-27 | 223.50 |
| 2025-01-24 | 229.05 |
| 2025-01-23 | 232.39 |
| 2025-01-22 | 229.05 |
| 2025-01-21 | 244.62 |
| 2025-01-20 | 243.51 |
| 2025-01-17 | 247.95 |
| 2025-01-16 | 247.95 |
| 2025-01-15 | 245.73 |
| 2025-01-14 | 245.73 |
| 2025-01-13 | 241.28 |
| 2025-01-10 | 246.84 |
| 2025-01-09 | 245.73 |
| 2025-01-08 | 245.73 |
| 2025-01-07 | 254.62 |
| 2025-01-06 | 251.29 |
| 2025-01-03 | 253.51 |
| 2025-01-02 | 253.51 |
| 2024-12-31 | 266.85 |
| 2024-12-30 | 275.74 |
| 2024-12-27 | 275.74 |
| 2024-12-24 | 273.52 |
| 2024-12-23 | 275.74 |
| 2024-12-20 | 284.64 |
| 2024-12-19 | 285.75 |
| 2024-12-18 | 284.64 |
| 2024-12-17 | 287.97 |
| 2024-12-16 | 297.98 |
| 2024-12-13 | 303.54 |
| 2024-12-12 | 306.87 |
| 2024-12-11 | 315.76 |
| 2024-12-10 | 300.20 |
| 2024-12-09 | 314.65 |
| 2024-12-06 | 304.65 |
| 2024-12-05 | 296.87 |
| 2024-12-04 | 287.97 |
| 2024-12-03 | 300.20 |
| 2024-12-02 | 301.31 |
| 2024-11-29 | 319.10 |
| 2024-11-28 | 267.96 |
| 2024-11-27 | 253.51 |
| 2024-11-26 | 252.40 |
| 2024-11-25 | 270.19 |
| 2024-11-22 | 260.18 |
| 2024-11-21 | 269.07 |
| 2024-11-20 | 270.19 |
| 2024-11-19 | 277.97 |
| 2024-11-18 | 283.53 |
| 2024-11-15 | 259.07 |
| 2024-11-14 | 246.84 |
| 2024-11-13 | 243.51 |
| 2024-11-12 | 232.39 |
| 2024-11-11 | 236.84 |
| 2024-11-08 | 229.05 |
| 2024-11-07 | 222.38 |
| 2024-11-06 | 216.83 |
| 2024-11-05 | 214.60 |
| 2024-11-04 | 212.38 |
| 2024-11-01 | 212.38 |
| 2024-10-31 | 210.16 |
| 2024-10-30 | 209.04 |
| 2024-10-29 | 214.60 |
| 2024-10-28 | 212.38 |
| 2024-10-25 | 220.16 |
| 2024-10-24 | 204.60 |
| 2024-10-23 | 213.49 |
| 2024-10-22 | 200.15 |
| 2024-10-21 | 203.49 |
| 2024-10-18 | 201.26 |
| 2024-10-17 | 186.81 |
| 2024-10-16 | 190.15 |
| 2024-10-15 | 185.70 |
| 2024-10-14 | 201.26 |
| 2024-10-10 | 230.17 |
| 2024-10-09 | 229.05 |
| 2024-10-08 | 250.18 |
| 2024-10-07 | 330.22 |
| 2024-10-04 | 234.61 |
| 2024-10-03 | 229.05 |
| 2024-10-02 | 234.61 |
| 2024-09-30 | 229.05 |
| 2024-09-27 | 227.94 |
| 2024-09-26 | 233.50 |
| 2024-09-25 | 250.18 |
| 2024-09-24 | 250.18 |
| 2024-09-23 | 261.29 |
| 2024-09-20 | 265.74 |
| 2024-09-19 | 260.18 |
| 2024-09-17 | 257.96 |
| 2024-09-16 | 257.96 |
| 2024-09-13 | 259.07 |
| 2024-09-12 | 256.85 |
| 2024-09-11 | 255.74 |
| 2024-09-10 | 256.85 |
| 2024-09-09 | 256.85 |
| 2024-09-05 | 260.17 |
| 2024-09-04 | 256.85 |
| 2024-09-03 | 266.82 |
| 2024-09-02 | 263.50 |
| 2024-08-30 | 255.74 |
| 2024-08-29 | 250.20 |
| 2024-08-28 | 247.98 |
| 2024-08-27 | 246.87 |
| 2024-08-26 | 244.66 |
| 2024-08-23 | 245.77 |
| 2024-08-22 | 246.87 |
| 2024-08-21 | 246.87 |
| 2024-08-20 | 250.20 |
| 2024-08-19 | 254.63 |
| 2024-08-16 | 251.31 |
| 2024-08-15 | 246.87 |
| 2024-08-14 | 245.77 |
| 2024-08-13 | 243.55 |
| 2024-08-12 | 242.44 |
| 2024-08-09 | 245.77 |
| 2024-08-08 | 241.33 |
| 2024-08-07 | 244.66 |
| 2024-08-06 | 240.23 |
| 2024-08-05 | 242.44 |
| 2024-08-02 | 250.20 |
| 2024-08-01 | 253.52 |
| 2024-07-31 | 253.52 |
| 2024-07-30 | 247.98 |
| 2024-07-29 | 251.31 |
| 2024-07-26 | 250.20 |
| 2024-07-25 | 251.31 |
| 2024-07-24 | 253.52 |
| 2024-07-23 | 253.52 |
| 2024-07-22 | 256.85 |
| 2024-07-19 | 254.63 |
| 2024-07-18 | 257.96 |
| 2024-07-17 | 257.96 |
| 2024-07-16 | 255.74 |
| 2024-07-15 | 254.63 |
| 2024-07-12 | 256.85 |
| 2024-07-11 | 253.52 |
| 2024-07-10 | 250.20 |
| 2024-07-09 | 252.42 |
| 2024-07-08 | 250.20 |
| 2024-07-05 | 249.09 |
| 2024-07-04 | 251.31 |
| 2024-07-03 | 250.20 |
| 2024-07-02 | 247.98 |
| 2024-06-28 | 263.50 |
| 2024-06-27 | 272.20 |
| 2024-06-26 | 273.29 |
| 2024-06-25 | 273.29 |
| 2024-06-24 | 273.29 |
| 2024-06-21 | 272.20 |
| 2024-06-20 | 272.20 |
| 2024-06-19 | 277.65 |
| 2024-06-18 | 273.29 |
| 2024-06-17 | 268.94 |
| 2024-06-14 | 275.47 |
| 2024-06-13 | 274.38 |
| 2024-06-12 | 271.12 |
| 2024-06-11 | 266.76 |
| 2024-06-07 | 266.76 |
| 2024-06-06 | 267.85 |
| 2024-06-05 | 273.29 |
| 2024-06-04 | 296.15 |
| 2024-06-03 | 289.62 |
| 2024-05-31 | 277.65 |
| 2024-05-30 | 268.94 |
| 2024-05-29 | 267.85 |
| 2024-05-28 | 275.47 |
| 2024-05-27 | 272.20 |
| 2024-05-24 | 264.59 |
| 2024-05-23 | 270.03 |
| 2024-05-22 | 271.12 |
| 2024-05-21 | 254.79 |
| 2024-05-20 | 256.97 |
| 2024-05-17 | 251.53 |
| 2024-05-16 | 245.00 |
| 2024-05-14 | 234.11 |
| 2024-05-13 | 229.76 |
| 2024-05-10 | 228.67 |
| 2024-05-09 | 226.50 |
| 2024-05-08 | 224.32 |
| 2024-05-07 | 224.32 |
| 2024-05-06 | 231.94 |
| 2024-05-03 | 243.91 |
| 2024-05-02 | 245.00 |
| 2024-04-30 | 212.35 |
| 2024-04-29 | 210.17 |
| 2024-04-26 | 207.99 |
| 2024-04-25 | 261.32 |
| 2024-04-24 | 262.41 |
| 2024-04-23 | 258.06 |
| 2024-04-22 | 253.70 |
| 2024-04-19 | 253.70 |
| 2024-04-18 | 264.59 |
| 2024-04-17 | 254.79 |
| 2024-04-16 | 252.62 |
| 2024-04-15 | 250.44 |
| 2024-04-12 | 254.79 |
| 2024-04-11 | 253.70 |
| 2024-04-10 | 254.79 |
| 2024-04-09 | 247.17 |
| 2024-04-08 | 243.91 |
| 2024-04-05 | 245.00 |
| 2024-04-03 | 240.64 |
| 2024-04-02 | 237.38 |
| 2024-03-28 | 224.32 |
| 2024-03-27 | 219.97 |
| 2024-03-26 | 221.05 |
| 2024-03-25 | 216.70 |
| 2024-03-22 | 213.44 |
| 2024-03-21 | 216.70 |
| 2024-03-20 | 210.17 |
| 2024-03-19 | 212.35 |
| 2024-03-18 | 212.35 |
| 2024-03-15 | 207.99 |
| 2024-03-14 | 206.91 |
| 2024-03-13 | 206.91 |
| 2024-03-12 | 196.02 |
| 2024-03-11 | 194.93 |
| 2024-03-08 | 187.32 |
| 2024-03-07 | 192.76 |
| 2024-03-06 | 199.29 |
| 2024-03-05 | 198.20 |
| 2024-03-04 | 202.55 |
| 2024-03-01 | 202.55 |
| 2024-02-29 | 190.58 |
| 2024-02-28 | 191.67 |
| 2024-02-27 | 199.29 |
| 2024-02-26 | 186.23 |
| 2024-02-23 | 175.34 |
| 2024-02-22 | 174.26 |
| 2024-02-21 | 172.08 |
| 2024-02-20 | 170.99 |
| 2024-02-19 | 164.46 |
| 2024-02-16 | 162.28 |
| 2024-02-15 | 153.58 |
| 2024-02-14 | 149.22 |
| 2024-02-09 | 142.70 |
| 2024-02-08 | 138.34 |
| 2024-02-07 | 135.08 |
| 2024-02-06 | 132.90 |
| 2024-02-05 | 125.28 |
| 2024-02-02 | 124.19 |
| 2024-02-01 | 124.19 |
| 2024-01-31 | 122.02 |
| 2024-01-30 | 126.37 |
| 2024-01-29 | 135.08 |
| 2024-01-26 | 135.08 |
| 2024-01-25 | 133.99 |
| 2024-01-24 | 131.81 |
| 2024-01-23 | 125.28 |
| 2024-01-22 | 124.19 |
| 2024-01-19 | 124.19 |
| 2024-01-18 | 128.55 |
| 2024-01-17 | 128.55 |
| 2024-01-16 | 133.99 |
| 2024-01-15 | 132.90 |
| 2024-01-12 | 132.90 |
| 2024-01-11 | 129.64 |
| 2024-01-10 | 128.55 |
| 2024-01-09 | 128.55 |
| 2024-01-08 | 125.28 |
| 2024-01-05 | 129.64 |
| 2024-01-04 | 137.25 |
| 2024-01-03 | 138.34 |
| 2024-01-02 | 142.70 |
| 2023-12-29 | 152.49 |
| 2023-12-28 | 151.40 |
| 2023-12-27 | 149.22 |
| 2023-12-22 | 135.08 |
| 2023-12-21 | 131.81 |
| 2023-12-20 | 124.19 |
| 2023-12-19 | 125.28 |
| 2023-12-18 | 125.28 |
| 2023-12-15 | 124.19 |
| 2023-12-14 | 128.55 |
| 2023-12-13 | 126.37 |
| 2023-12-12 | 127.46 |
| 2023-12-11 | 127.46 |
| 2023-12-08 | 124.19 |
| 2023-12-07 | 126.37 |
| 2023-12-06 | 131.81 |
| 2023-12-05 | 128.55 |
| 2023-12-04 | 136.17 |
| 2023-12-01 | 133.99 |
| 2023-11-30 | 129.64 |
| 2023-11-29 | 132.90 |
| 2023-11-28 | 142.70 |
| 2023-11-27 | 142.70 |
| 2023-11-24 | 147.05 |
| 2023-11-23 | 154.67 |
| 2023-11-22 | 144.87 |
| 2023-11-21 | 152.49 |
| 2023-11-20 | 151.40 |
| 2023-11-17 | 145.96 |
| 2023-11-16 | 143.78 |
| 2023-11-15 | 149.22 |
| 2023-11-14 | 145.96 |
| 2023-11-13 | 142.70 |
| 2023-11-10 | 136.17 |
| 2023-11-09 | 144.87 |
| 2023-11-08 | 149.22 |
| 2023-11-07 | 150.31 |
| 2023-11-06 | 153.58 |
| 2023-11-03 | 143.78 |
| 2023-11-02 | 132.90 |
| 2023-11-01 | 136.17 |
| 2023-10-31 | 133.99 |
| 2023-10-30 | 145.96 |
| 2023-10-27 | 142.70 |
| 2023-10-26 | 135.08 |
| 2023-10-25 | 130.72 |
| 2023-10-24 | 136.17 |
| 2023-10-20 | 137.25 |
| 2023-10-19 | 137.25 |
| 2023-10-18 | 141.61 |
| 2023-10-17 | 148.14 |
| 2023-10-16 | 145.96 |
| 2023-10-13 | 153.58 |
| 2023-10-12 | 159.02 |
| 2023-10-11 | 159.02 |
| 2023-10-10 | 147.05 |
| 2023-10-09 | 157.93 |
| 2023-10-06 | 154.67 |
| 2023-10-05 | 136.17 |
| 2023-10-04 | 143.78 |
| 2023-10-03 | 155.75 |
| 2023-09-29 | 170.99 |
| 2023-09-28 | 164.46 |
| 2023-09-27 | 163.37 |
| 2023-09-26 | 162.28 |
| 2023-09-25 | 172.08 |
| 2023-09-22 | 164.46 |
| 2023-09-21 | 153.58 |
| 2023-09-20 | 155.75 |
| 2023-09-19 | 174.26 |
| 2023-09-18 | 175.34 |
| 2023-09-15 | 174.26 |
| 2023-09-14 | 180.79 |
| 2023-09-13 | 184.05 |
| 2023-09-12 | 189.47 |
| 2023-09-11 | 186.22 |
| 2023-09-07 | 179.71 |
| 2023-09-06 | 185.14 |
| 2023-09-05 | 182.97 |
| 2023-09-04 | 191.64 |
| 2023-08-31 | 175.38 |
| 2023-08-30 | 193.81 |
| 2023-08-29 | 197.06 |
| 2023-08-28 | 187.30 |
| 2023-08-25 | 193.81 |
| 2023-08-24 | 191.64 |
| 2023-08-23 | 184.05 |
| 2023-08-22 | 184.05 |
| 2023-08-21 | 187.30 |
| 2023-08-18 | 192.72 |
| 2023-08-17 | 197.06 |
| 2023-08-16 | 195.98 |
| 2023-08-15 | 197.06 |
| 2023-08-14 | 202.48 |
| 2023-08-11 | 210.07 |
| 2023-08-10 | 213.32 |
| 2023-08-09 | 213.32 |
| 2023-08-08 | 216.58 |
| 2023-08-07 | 236.09 |
| 2023-08-04 | 233.92 |
| 2023-08-03 | 232.84 |
| 2023-08-02 | 231.75 |
| 2023-08-01 | 230.67 |
| 2023-07-31 | 233.92 |
| 2023-07-28 | 241.51 |
| 2023-07-27 | 236.09 |
| 2023-07-26 | 233.92 |
| 2023-07-25 | 238.26 |
| 2023-07-24 | 222.00 |
| 2023-07-21 | 226.33 |
| 2023-07-20 | 235.01 |
| 2023-07-19 | 233.92 |
| 2023-07-18 | 232.84 |
| 2023-07-14 | 239.34 |
| 2023-07-13 | 235.01 |
| 2023-07-12 | 235.01 |
| 2023-07-11 | 236.09 |
| 2023-07-10 | 238.26 |
| 2023-07-07 | 232.84 |
| 2023-07-06 | 232.84 |
| 2023-07-05 | 241.51 |
| 2023-07-04 | 243.68 |
| 2023-07-03 | 240.43 |
| 2023-06-30 | 233.38 |
| 2023-06-29 | 223.76 |
| 2023-06-28 | 220.56 |
| 2023-06-27 | 222.70 |
| 2023-06-26 | 215.22 |
| 2023-06-23 | 214.15 |
| 2023-06-21 | 225.90 |
| 2023-06-20 | 231.24 |
| 2023-06-19 | 239.79 |
| 2023-06-16 | 238.72 |
| 2023-06-15 | 238.72 |
| 2023-06-14 | 238.72 |
| 2023-06-13 | 239.79 |
| 2023-06-12 | 235.52 |
| 2023-06-09 | 234.45 |
| 2023-06-08 | 236.59 |
| 2023-06-07 | 239.79 |
| 2023-06-06 | 238.72 |
| 2023-06-05 | 241.93 |
| 2023-06-02 | 244.07 |
| 2023-06-01 | 237.65 |
| 2023-05-31 | 240.86 |
| 2023-05-30 | 241.93 |
| 2023-05-29 | 241.93 |
| 2023-05-25 | 237.65 |
| 2023-05-24 | 239.79 |
| 2023-05-23 | 246.20 |
| 2023-05-22 | 248.34 |
| 2023-05-19 | 244.07 |
| 2023-05-18 | 243.00 |
| 2023-05-17 | 243.00 |
| 2023-05-16 | 245.13 |
| 2023-05-15 | 244.07 |
| 2023-05-12 | 240.86 |
| 2023-05-11 | 251.55 |
| 2023-05-10 | 250.48 |
| 2023-05-09 | 261.16 |
| 2023-05-08 | 259.03 |
| 2023-05-05 | 253.68 |
| 2023-05-04 | 247.27 |
| 2023-05-03 | 241.93 |
| 2023-05-02 | 245.13 |
| 2023-04-28 | 247.27 |
| 2023-04-27 | 239.79 |
| 2023-04-26 | 244.07 |
| 2023-04-25 | 245.13 |
| 2023-04-24 | 259.03 |
| 2023-04-21 | 260.09 |
| 2023-04-20 | 271.85 |
| 2023-04-19 | 273.98 |
| 2023-04-18 | 279.33 |
| 2023-04-17 | 279.33 |
| 2023-04-14 | 279.33 |
| 2023-04-13 | 277.19 |
| 2023-04-12 | 282.53 |
| 2023-04-11 | 276.12 |
| 2023-04-06 | 287.88 |
| 2023-04-04 | 286.81 |
| 2023-04-03 | 285.74 |
| 2023-03-31 | 286.81 |
| 2023-03-30 | 315.66 |
| 2023-03-29 | 318.86 |
| 2023-03-28 | 319.93 |
| 2023-03-27 | 329.55 |
| 2023-03-24 | 317.79 |
| 2023-03-23 | 318.86 |
| 2023-03-22 | 310.31 |
| 2023-03-21 | 306.04 |
| 2023-03-20 | 304.97 |
| 2023-03-17 | 313.52 |
| 2023-03-16 | 300.70 |
| 2023-03-15 | 303.90 |
| 2023-03-14 | 304.97 |
| 2023-03-13 | 316.73 |
| 2023-03-10 | 299.63 |
| 2023-03-09 | 309.25 |
| 2023-03-08 | 318.86 |
| 2023-03-07 | 312.45 |
| 2023-03-06 | 330.62 |
| 2023-03-03 | 323.14 |
| 2023-03-02 | 323.14 |
| 2023-03-01 | 312.45 |
| 2023-02-28 | 290.01 |
| 2023-02-27 | 284.67 |
| 2023-02-24 | 298.56 |
| 2023-02-23 | 300.70 |
| 2023-02-22 | 303.90 |
| 2023-02-21 | 307.11 |
| 2023-02-20 | 309.25 |
| 2023-02-17 | 306.04 |
| 2023-02-16 | 317.79 |
| 2023-02-15 | 318.86 |
| 2023-02-14 | 316.73 |
| 2023-02-13 | 325.27 |
| 2023-02-10 | 330.62 |
| 2023-02-09 | 340.23 |
| 2023-02-08 | 335.96 |
| 2023-02-07 | 339.16 |
| 2023-02-06 | 328.48 |
| 2023-02-03 | 354.12 |
| 2023-02-02 | 343.44 |
| 2023-02-01 | 348.78 |
| 2023-01-31 | 326.34 |
| 2023-01-30 | 324.21 |
| 2023-01-27 | 323.14 |
| 2023-01-26 | 326.34 |
| 2023-01-20 | 313.52 |
| 2023-01-19 | 310.31 |
| 2023-01-18 | 307.11 |
| 2023-01-17 | 312.45 |
| 2023-01-16 | 318.86 |
| 2023-01-13 | 314.59 |
| 2023-01-12 | 303.90 |
| 2023-01-11 | 313.52 |
| 2023-01-10 | 330.62 |
| 2023-01-09 | 328.48 |
| 2023-01-06 | 318.86 |
| 2023-01-05 | 331.69 |
| 2023-01-04 | 321.00 |
| 2023-01-03 | 311.38 |
| 2022-12-30 | 306.04 |
| 2022-12-29 | 283.60 |
| 2022-12-28 | 273.98 |
| 2022-12-23 | 273.98 |
| 2022-12-22 | 273.98 |
| 2022-12-21 | 271.85 |
| 2022-12-20 | 271.85 |
| 2022-12-19 | 287.88 |
| 2022-12-16 | 291.08 |
| 2022-12-15 | 292.15 |
| 2022-12-14 | 290.01 |
| 2022-12-13 | 298.56 |
| 2022-12-12 | 280.40 |
| 2022-12-09 | 283.60 |
| 2022-12-08 | 294.29 |
| 2022-12-07 | 294.29 |
| 2022-12-06 | 295.36 |
| 2022-12-05 | 291.08 |
| 2022-12-02 | 283.60 |
| 2022-12-01 | 291.08 |
| 2022-11-30 | 279.33 |
| 2022-11-29 | 262.23 |
| 2022-11-28 | 251.55 |
| 2022-11-25 | 255.82 |
| 2022-11-24 | 255.82 |
| 2022-11-23 | 260.09 |
| 2022-11-22 | 260.09 |
| 2022-11-21 | 265.44 |
| 2022-11-18 | 265.44 |
| 2022-11-17 | 277.19 |
| 2022-11-16 | 281.46 |
| 2022-11-15 | 286.81 |
| 2022-11-14 | 265.44 |
| 2022-11-11 | 260.09 |
| 2022-11-10 | 250.48 |
| 2022-11-09 | 262.23 |
| 2022-11-08 | 255.82 |
| 2022-11-07 | 265.44 |
| 2022-11-04 | 249.41 |
| 2022-11-03 | 236.59 |
| 2022-11-02 | 247.27 |
| 2022-11-01 | 243.00 |
| 2022-10-31 | 232.31 |
| 2022-10-28 | 236.59 |
| 2022-10-27 | 251.55 |
| 2022-10-26 | 252.61 |
| 2022-10-25 | 238.72 |
| 2022-10-24 | 240.86 |
| 2022-10-21 | 259.03 |
| 2022-10-20 | 257.96 |
| 2022-10-19 | 256.89 |
| 2022-10-18 | 263.30 |
| 2022-10-17 | 250.48 |
| 2022-10-14 | 246.20 |
| 2022-10-13 | 230.18 |
| 2022-10-12 | 238.72 |
| 2022-10-11 | 233.38 |
| 2022-10-10 | 230.18 |
| 2022-10-07 | 247.27 |
| 2022-10-06 | 250.48 |
| 2022-10-05 | 252.61 |
| 2022-10-03 | 230.18 |
| 2022-09-30 | 236.59 |
| 2022-09-29 | 236.59 |
| 2022-09-28 | 236.59 |
| 2022-09-27 | 238.72 |
| 2022-09-26 | 236.59 |
| 2022-09-23 | 236.59 |
| 2022-09-22 | 241.93 |
| 2022-09-21 | 252.61 |
| 2022-09-20 | 257.96 |
| 2022-09-19 | 257.96 |
| 2022-09-16 | 256.89 |
| 2022-09-15 | 266.50 |
| 2022-09-14 | 265.12 |
| 2022-09-13 | 270.42 |
| 2022-09-09 | 275.73 |
| 2022-09-08 | 273.61 |
| 2022-09-07 | 266.18 |
| 2022-09-06 | 284.22 |
| 2022-09-05 | 270.42 |
| 2022-09-02 | 287.40 |
| 2022-09-01 | 273.61 |
| 2022-08-31 | 272.55 |
| 2022-08-30 | 260.87 |
| 2022-08-29 | 260.87 |
| 2022-08-26 | 257.69 |
| 2022-08-25 | 250.26 |
| 2022-08-24 | 252.38 |
| 2022-08-23 | 262.99 |
| 2022-08-22 | 267.24 |
| 2022-08-19 | 260.87 |
| 2022-08-18 | 260.87 |
| 2022-08-17 | 266.18 |
| 2022-08-16 | 266.18 |
| 2022-08-15 | 268.30 |
| 2022-08-12 | 272.55 |
| 2022-08-11 | 271.48 |
| 2022-08-10 | 266.18 |
| 2022-08-09 | 271.48 |
| 2022-08-08 | 276.79 |
| 2022-08-05 | 282.10 |
| 2022-08-04 | 264.05 |
| 2022-08-03 | 262.99 |
| 2022-08-02 | 261.93 |
| 2022-08-01 | 271.48 |
| 2022-07-29 | 271.48 |
| 2022-07-28 | 278.91 |
| 2022-07-27 | 274.67 |
| 2022-07-26 | 274.67 |
| 2022-07-25 | 276.79 |
| 2022-07-22 | 275.73 |
| 2022-07-21 | 278.91 |
| 2022-07-20 | 276.79 |
| 2022-07-19 | 272.55 |
| 2022-07-18 | 276.79 |
| 2022-07-15 | 268.30 |
| 2022-07-14 | 276.79 |
| 2022-07-13 | 275.73 |
| 2022-07-12 | 276.79 |
| 2022-07-11 | 288.47 |
| 2022-07-08 | 294.83 |
| 2022-07-07 | 289.53 |
| 2022-07-06 | 287.40 |
| 2022-07-05 | 294.58 |
| 2022-07-04 | 295.60 |
| 2022-06-30 | 298.68 |
| 2022-06-29 | 304.83 |
| 2022-06-28 | 308.93 |
| 2022-06-27 | 304.83 |
| 2022-06-24 | 309.95 |
| 2022-06-23 | 298.68 |
| 2022-06-22 | 303.80 |
| 2022-06-21 | 304.83 |
| 2022-06-20 | 295.60 |
| 2022-06-17 | 290.48 |
| 2022-06-16 | 291.50 |
| 2022-06-15 | 303.80 |
| 2022-06-14 | 297.65 |
| 2022-06-13 | 304.83 |
| 2022-06-10 | 312.00 |
| 2022-06-09 | 301.75 |
| 2022-06-08 | 304.83 |
| 2022-06-07 | 292.53 |
| 2022-06-06 | 304.83 |
| 2022-06-02 | 296.63 |
| 2022-06-01 | 287.40 |
| 2022-05-31 | 279.21 |
| 2022-05-30 | 282.28 |
| 2022-05-27 | 279.21 |
| 2022-05-26 | 279.21 |
| 2022-05-25 | 274.08 |
| 2022-05-24 | 283.31 |
| 2022-05-23 | 286.38 |
| 2022-05-20 | 278.18 |
| 2022-05-19 | 265.88 |
| 2022-05-18 | 273.06 |
| 2022-05-17 | 265.88 |
| 2022-05-16 | 258.71 |
| 2022-05-13 | 261.78 |
| 2022-05-12 | 249.48 |
| 2022-05-11 | 258.71 |
| 2022-05-10 | 259.73 |
| 2022-05-06 | 263.83 |
| 2022-05-05 | 267.93 |
| 2022-05-04 | 274.08 |
| 2022-05-03 | 274.08 |
| 2022-04-29 | 279.21 |
| 2022-04-28 | 271.01 |
| 2022-04-27 | 268.96 |
| 2022-04-26 | 261.78 |
| 2022-04-25 | 265.88 |
| 2022-04-22 | 297.65 |
| 2022-04-21 | 295.60 |
| 2022-04-20 | 300.73 |
| 2022-04-19 | 297.65 |
| 2022-04-14 | 304.83 |
| 2022-04-13 | 304.83 |
| 2022-04-12 | 309.95 |
| 2022-04-11 | 295.60 |
| 2022-04-08 | 307.90 |
| 2022-04-07 | 302.78 |
| 2022-04-06 | 306.88 |
| 2022-04-04 | 301.75 |
| 2022-04-01 | 281.26 |
| 2022-03-31 | 290.48 |
| 2022-03-30 | 268.96 |
| 2022-03-29 | 256.66 |
| 2022-03-28 | 261.78 |
| 2022-03-25 | 261.78 |
| 2022-03-24 | 278.18 |
| 2022-03-23 | 273.06 |
| 2022-03-22 | 265.88 |
| 2022-03-21 | 258.71 |
| 2022-03-18 | 255.63 |
| 2022-03-17 | 260.76 |
| 2022-03-16 | 243.34 |
| 2022-03-15 | 213.61 |
| 2022-03-14 | 228.99 |
| 2022-03-11 | 256.66 |
| 2022-03-10 | 255.63 |
| 2022-03-09 | 254.61 |
| 2022-03-08 | 250.51 |
| 2022-03-07 | 268.96 |
| 2022-03-04 | 305.85 |
| 2022-03-03 | 319.18 |
| 2022-03-02 | 316.10 |
| 2022-03-01 | 334.55 |
| 2022-02-28 | 338.65 |
| 2022-02-25 | 345.82 |
| 2022-02-24 | 340.70 |
| 2022-02-23 | 357.10 |
| 2022-02-22 | 347.87 |
| 2022-02-21 | 361.20 |
| 2022-02-18 | 359.15 |
| 2022-02-17 | 364.27 |
| 2022-02-16 | 366.32 |
| 2022-02-15 | 365.30 |
| 2022-02-14 | 365.30 |
| 2022-02-11 | 367.35 |
| 2022-02-10 | 375.54 |
| 2022-02-09 | 371.45 |
| 2022-02-08 | 369.40 |
| 2022-02-07 | 361.20 |
| 2022-02-04 | 360.17 |
| 2022-01-31 | 353.00 |
| 2022-01-28 | 359.15 |
| 2022-01-27 | 353.00 |
| 2022-01-26 | 364.27 |
| 2022-01-25 | 369.40 |
| 2022-01-24 | 373.49 |
| 2022-01-21 | 382.72 |
| 2022-01-20 | 386.82 |
| 2022-01-19 | 390.92 |
| 2022-01-18 | 391.94 |
| 2022-01-17 | 395.02 |
| 2022-01-14 | 363.25 |
| 2022-01-13 | 366.32 |
| 2022-01-12 | 375.54 |
| 2022-01-11 | 376.57 |
| 2022-01-10 | 380.67 |
| 2022-01-07 | 379.64 |
| 2022-01-06 | 375.54 |
| 2022-01-05 | 380.67 |
| 2022-01-04 | 356.07 |
| 2022-01-03 | 350.95 |
| 2021-12-31 | 407.32 |
| 2021-12-30 | 407.32 |
| 2021-12-29 | 322.25 |
| 2021-12-28 | 324.30 |
| 2021-12-24 | 320.20 |
| 2021-12-23 | 326.35 |
| 2021-12-22 | 329.43 |
| 2021-12-21 | 329.43 |
| 2021-12-20 | 318.15 |
| 2021-12-17 | 328.40 |
| 2021-12-16 | 342.75 |
| 2021-12-15 | 358.12 |
| 2021-12-14 | 354.02 |
| 2021-12-13 | 351.97 |
| 2021-12-10 | 343.77 |
| 2021-12-09 | 356.07 |
| 2021-12-08 | 364.27 |
| 2021-12-07 | 330.45 |
| 2021-12-06 | 308.93 |
| 2021-12-03 | 307.90 |
| 2021-12-02 | 308.93 |
| 2021-12-01 | 317.13 |
| 2021-11-30 | 330.45 |
| 2021-11-29 | 323.28 |
| 2021-11-26 | 321.23 |
| 2021-11-25 | 321.23 |
| 2021-11-24 | 319.18 |
| 2021-11-23 | 324.30 |
| 2021-11-22 | 327.38 |
| 2021-11-19 | 330.45 |
| 2021-11-18 | 330.45 |
| 2021-11-17 | 337.62 |
| 2021-11-16 | 332.50 |
| 2021-11-15 | 327.38 |
| 2021-11-12 | 335.57 |
| 2021-11-11 | 337.62 |
| 2021-11-10 | 329.43 |
| 2021-11-09 | 328.40 |
| 2021-11-08 | 330.45 |
| 2021-11-05 | 328.40 |
| 2021-11-04 | 328.40 |
| 2021-11-03 | 332.50 |
| 2021-11-02 | 320.20 |
| 2021-11-01 | 322.25 |
| 2021-10-29 | 330.45 |
| 2021-10-28 | 330.45 |
| 2021-10-27 | 332.50 |
| 2021-10-26 | 342.75 |
| 2021-10-25 | 336.60 |
| 2021-10-22 | 342.75 |
| 2021-10-21 | 341.72 |
| 2021-10-20 | 332.50 |
| 2021-10-19 | 339.67 |
| 2021-10-18 | 338.65 |
| 2021-10-15 | 333.52 |
| 2021-10-12 | 332.50 |
| 2021-10-11 | 336.60 |
| 2021-10-08 | 338.65 |
| 2021-10-07 | 340.70 |
| 2021-10-06 | 327.38 |
| 2021-10-05 | 335.57 |
| 2021-10-04 | 335.57 |
| 2021-09-30 | 338.65 |
| 2021-09-29 | 337.62 |
| 2021-09-28 | 344.80 |
| 2021-09-27 | 336.60 |
| 2021-09-24 | 341.72 |
| 2021-09-23 | 355.05 |
| 2021-09-21 | 335.57 |
| 2021-09-20 | 340.70 |
| 2021-09-17 | 360.17 |
| 2021-09-16 | 365.30 |
| 2021-09-15 | 380.67 |
| 2021-09-14 | 386.82 |
| 2021-09-13 | 384.77 |
| 2021-09-10 | 392.93 |
| 2021-09-09 | 374.56 |
| 2021-09-08 | 379.67 |
| 2021-09-07 | 388.85 |
| 2021-09-06 | 389.87 |
| 2021-09-03 | 390.89 |
| 2021-09-02 | 391.91 |
| 2021-09-01 | 386.81 |
| 2021-08-31 | 394.97 |
| 2021-08-30 | 382.73 |
| 2021-08-27 | 370.48 |
| 2021-08-26 | 360.28 |
| 2021-08-25 | 358.23 |
| 2021-08-24 | 355.17 |
| 2021-08-23 | 349.05 |
| 2021-08-20 | 345.99 |
| 2021-08-19 | 345.99 |
| 2021-08-18 | 353.13 |
| 2021-08-17 | 355.17 |
| 2021-08-16 | 379.67 |
| 2021-08-13 | 379.67 |
| 2021-08-12 | 383.75 |
| 2021-08-11 | 381.71 |
| 2021-08-10 | 387.83 |
| 2021-08-09 | 380.69 |
| 2021-08-06 | 372.52 |
| 2021-08-05 | 378.65 |
| 2021-08-04 | 380.69 |
| 2021-08-03 | 379.67 |
| 2021-08-02 | 383.75 |
| 2021-07-30 | 354.15 |
| 2021-07-29 | 351.09 |
| 2021-07-28 | 357.21 |
| 2021-07-27 | 318.43 |
| 2021-07-26 | 333.74 |
| 2021-07-23 | 353.13 |
| 2021-07-22 | 361.30 |
| 2021-07-21 | 350.07 |
| 2021-07-20 | 357.21 |
| 2021-07-19 | 367.42 |
| 2021-07-16 | 391.91 |
| 2021-07-15 | 390.89 |
| 2021-07-14 | 389.87 |
| 2021-07-13 | 390.89 |
| 2021-07-12 | 387.83 |
| 2021-07-09 | 387.83 |
| 2021-07-08 | 400.08 |
| 2021-07-07 | 410.28 |
| 2021-07-06 | 399.06 |
| 2021-07-05 | 403.06 |
| 2021-07-02 | 407.06 |
| 2021-06-30 | 413.06 |
| 2021-06-29 | 419.06 |
| 2021-06-28 | 420.06 |
| 2021-06-25 | 420.06 |
| 2021-06-24 | 421.06 |
| 2021-06-23 | 421.06 |
| 2021-06-22 | 425.06 |
| 2021-06-21 | 420.06 |
| 2021-06-18 | 428.06 |
| 2021-06-17 | 418.06 |
| 2021-06-16 | 418.06 |
| 2021-06-15 | 426.06 |
| 2021-06-11 | 421.06 |
| 2021-06-10 | 429.06 |
| 2021-06-09 | 423.06 |
| 2021-06-08 | 428.06 |
| 2021-06-07 | 425.06 |
| 2021-06-04 | 441.06 |
| 2021-06-03 | 439.06 |
| 2021-06-02 | 430.06 |
| 2021-06-01 | 439.06 |
| 2021-05-31 | 426.06 |
| 2021-05-28 | 427.06 |
| 2021-05-27 | 441.06 |
| 2021-05-26 | 434.06 |
| 2021-05-25 | 427.06 |
| 2021-05-24 | 432.06 |
| 2021-05-21 | 420.06 |
| 2021-05-20 | 426.06 |
| 2021-05-18 | 438.06 |
| 2021-05-17 | 423.06 |
| 2021-05-14 | 419.06 |
| 2021-05-13 | 420.06 |
| 2021-05-12 | 434.06 |
| 2021-05-11 | 440.06 |
| 2021-05-10 | 441.06 |
| 2021-05-07 | 449.06 |
| 2021-05-06 | 458.06 |
| 2021-05-05 | 460.06 |
| 2021-05-04 | 478.07 |
| 2021-05-03 | 475.07 |
| 2021-04-30 | 482.07 |
| 2021-04-29 | 492.07 |
| 2021-04-28 | 495.07 |
| 2021-04-27 | 491.07 |
| 2021-04-26 | 491.07 |
| 2021-04-23 | 495.07 |
| 2021-04-22 | 494.07 |
| 2021-04-21 | 503.07 |
| 2021-04-20 | 489.07 |
| 2021-04-19 | 478.07 |
| 2021-04-16 | 463.06 |
| 2021-04-15 | 459.06 |
| 2021-04-14 | 466.06 |
| 2021-04-13 | 464.06 |
| 2021-04-12 | 475.07 |
| 2021-04-09 | 486.07 |
| 2021-04-08 | 482.07 |
| 2021-04-07 | 475.07 |
| 2021-04-01 | 458.06 |
| 2021-03-31 | 444.06 |
| 2021-03-30 | 437.06 |
| 2021-03-29 | 428.06 |
| 2021-03-26 | 425.06 |
| 2021-03-25 | 424.06 |
| 2021-03-24 | 428.06 |
| 2021-03-23 | 450.06 |
| 2021-03-22 | 468.06 |
| 2021-03-19 | 441.06 |
| 2021-03-18 | 448.06 |
| 2021-03-17 | 446.06 |
| 2021-03-16 | 440.06 |
| 2021-03-15 | 437.06 |
| 2021-03-12 | 438.06 |
| 2021-03-11 | 439.06 |
| 2021-03-10 | 440.06 |
| 2021-03-09 | 430.06 |
| 2021-03-08 | 445.06 |
| 2021-03-05 | 459.06 |
| 2021-03-04 | 464.06 |
| 2021-03-03 | 477.07 |
| 2021-03-02 | 480.07 |
| 2021-03-01 | 480.07 |
| 2021-02-26 | 472.06 |
| 2021-02-25 | 471.06 |
| 2021-02-24 | 478.07 |
| 2021-02-23 | 480.07 |
| 2021-02-22 | 495.07 |
| 2021-02-19 | 512.07 |
| 2021-02-18 | 515.07 |
| 2021-02-17 | 513.07 |
| 2021-02-16 | 532.07 |
| 2021-02-11 | 526.07 |
| 2021-02-10 | 520.07 |
| 2021-02-09 | 515.07 |
| 2021-02-08 | 494.07 |
| 2021-02-05 | 489.07 |
| 2021-02-04 | 504.07 |
| 2021-02-03 | 511.07 |
| 2021-02-02 | 506.07 |
| 2021-02-01 | 499.07 |
| 2021-01-29 | 476.07 |
| 2021-01-28 | 501.07 |
| 2021-01-27 | 472.06 |
| 2021-01-26 | 486.07 |
| 2021-01-25 | 496.07 |
| 2021-01-22 | 509.07 |
| 2021-01-21 | 518.07 |
| 2021-01-20 | 525.07 |
| 2021-01-19 | 518.07 |
| 2021-01-18 | 524.07 |
| 2021-01-15 | 514.07 |
| 2021-01-14 | 518.07 |
| 2021-01-13 | 520.07 |
| 2021-01-12 | 533.07 |
| 2021-01-11 | 515.07 |
| 2021-01-08 | 525.07 |
| 2021-01-07 | 532.07 |
| 2021-01-06 | 538.07 |
| 2021-01-05 | 539.07 |
| 2021-01-04 | 541.07 |
| 2020-12-31 | 536.07 |
| 2020-12-30 | 541.07 |
| 2020-12-29 | 533.07 |
| 2020-12-28 | 530.07 |
| 2020-12-24 | 532.07 |
| 2020-12-23 | 548.07 |
| 2020-12-22 | 544.07 |
| 2020-12-21 | 597.08 |
| 2020-12-18 | 561.07 |
| 2020-12-17 | 567.08 |
| 2020-12-16 | 564.08 |
| 2020-12-15 | 560.07 |
| 2020-12-14 | 566.08 |
| 2020-12-11 | 550.07 |
| 2020-12-10 | 545.07 |
| 2020-12-09 | 545.07 |
| 2020-12-08 | 546.07 |
| 2020-12-07 | 520.07 |
| 2020-12-04 | 516.07 |
| 2020-12-03 | 521.07 |
| 2020-12-02 | 515.07 |
| 2020-12-01 | 522.07 |
| 2020-11-30 | 509.07 |
| 2020-11-27 | 500.07 |
| 2020-11-26 | 496.07 |
| 2020-11-25 | 488.07 |
| 2020-11-24 | 490.07 |
| 2020-11-23 | 490.07 |
| 2020-11-20 | 497.07 |
| 2020-11-19 | 494.07 |
| 2020-11-18 | 496.07 |
| 2020-11-17 | 498.07 |
| 2020-11-16 | 522.07 |
| 2020-11-13 | 498.07 |
| 2020-11-12 | 503.07 |
| 2020-11-11 | 500.07 |
| 2020-11-10 | 517.07 |
| 2020-11-09 | 499.07 |
| 2020-11-06 | 493.07 |
| 2020-11-05 | 491.07 |
| 2020-11-04 | 486.07 |
| 2020-11-03 | 475.07 |
| 2020-11-02 | 473.06 |
| 2020-10-30 | 470.06 |
| 2020-10-29 | 471.06 |
| 2020-10-28 | 470.06 |
| 2020-10-27 | 474.06 |
| 2020-10-23 | 473.06 |
| 2020-10-22 | 486.07 |
| 2020-10-21 | 478.07 |
| 2020-10-20 | 489.07 |
| 2020-10-19 | 482.07 |
| 2020-10-16 | 496.07 |
| 2020-10-15 | 501.07 |
| 2020-10-14 | 523.07 |
| 2020-10-12 | 522.07 |
| 2020-10-09 | 550.07 |
| 2020-10-08 | 559.07 |
| 2020-10-07 | 550.07 |
| 2020-10-06 | 566.08 |
| 2020-10-05 | 530.07 |
| 2020-09-30 | 540.07 |
| 2020-09-29 | 544.07 |
| 2020-09-28 | 545.07 |
| 2020-09-25 | 538.07 |
| 2020-09-24 | 547.07 |
| 2020-09-23 | 554.07 |
| 2020-09-22 | 555.07 |
| 2020-09-21 | 553.07 |
| 2020-09-18 | 573.08 |
| 2020-09-17 | 563.08 |
| 2020-09-16 | 549.07 |
| 2020-09-15 | 498.07 |
| 2020-09-14 | 495.47 |
| 2020-09-11 | 473.60 |
| 2020-09-10 | 466.64 |
| 2020-09-09 | 448.74 |
| 2020-09-08 | 462.66 |
| 2020-09-07 | 485.53 |
| 2020-09-04 | 504.41 |
| 2020-09-03 | 516.34 |
| 2020-09-02 | 528.27 |
| 2020-09-01 | 519.33 |
| 2020-08-31 | 527.28 |
| 2020-08-28 | 542.19 |
| 2020-08-27 | 563.07 |
| 2020-08-26 | 528.27 |
| 2020-08-25 | 529.27 |
| 2020-08-24 | 523.30 |
| 2020-08-21 | 517.34 |
| 2020-08-20 | 513.36 |
| 2020-08-19 | 522.31 |
| 2020-08-18 | 528.27 |
| 2020-08-17 | 519.33 |
| 2020-08-14 | 517.34 |
| 2020-08-13 | 511.37 |
| 2020-08-12 | 501.43 |
| 2020-08-11 | 515.35 |
| 2020-08-10 | 524.30 |
| 2020-08-07 | 521.31 |
| 2020-08-06 | 538.21 |
| 2020-08-05 | 554.12 |
| 2020-08-04 | 538.21 |
| 2020-08-03 | 551.14 |
| 2020-07-31 | 546.17 |
| 2020-07-30 | 519.33 |
| 2020-07-29 | 539.21 |
| 2020-07-28 | 514.36 |
| 2020-07-27 | 511.37 |
| 2020-07-24 | 528.27 |
| 2020-07-23 | 560.08 |
| 2020-07-22 | 550.14 |
| 2020-07-21 | 583.94 |
| 2020-07-20 | 559.09 |
| 2020-07-17 | 540.20 |
| 2020-07-16 | 521.31 |
| 2020-07-15 | 564.06 |
| 2020-07-14 | 534.24 |
| 2020-07-13 | 556.11 |
| 2020-07-10 | 550.14 |
| 2020-07-09 | 492.49 |
| 2020-07-08 | 479.56 |
| 2020-07-07 | 401.03 |
| 2020-07-06 | 404.01 |
| 2020-07-03 | 400.63 |
| 2020-07-02 | 403.57 |
| 2020-06-30 | 391.80 |
| 2020-06-29 | 390.81 |
| 2020-06-26 | 399.65 |
| 2020-06-24 | 409.46 |
| 2020-06-23 | 402.59 |
| 2020-06-22 | 371.18 |
| 2020-06-19 | 370.20 |
| 2020-06-18 | 377.07 |
| 2020-06-17 | 381.98 |
| 2020-06-16 | 379.03 |
| 2020-06-15 | 374.13 |
| 2020-06-12 | 337.81 |
| 2020-06-11 | 339.77 |
| 2020-06-10 | 319.15 |
| 2020-06-09 | 309.34 |
| 2020-06-08 | 314.25 |
| 2020-06-05 | 328.97 |
| 2020-06-04 | 326.03 |
| 2020-06-03 | 330.93 |
| 2020-06-02 | 336.82 |
| 2020-06-01 | 337.81 |
| 2020-05-29 | 308.36 |
| 2020-05-28 | 306.39 |
| 2020-05-27 | 327.99 |
| 2020-05-26 | 332.90 |
| 2020-05-25 | 332.90 |
| 2020-05-22 | 334.86 |
| 2020-05-21 | 344.68 |
| 2020-05-20 | 335.84 |
| 2020-05-19 | 339.77 |
| 2020-05-18 | 332.90 |
| 2020-05-15 | 336.82 |
| 2020-05-14 | 342.71 |
| 2020-05-13 | 338.79 |
| 2020-05-12 | 331.92 |
| 2020-05-11 | 326.03 |
| 2020-05-08 | 329.95 |
| 2020-05-07 | 322.10 |
| 2020-05-06 | 322.10 |
| 2020-05-05 | 315.23 |
| 2020-05-04 | 306.39 |
| 2020-04-29 | 308.36 |
| 2020-04-28 | 311.30 |
| 2020-04-27 | 309.34 |
| 2020-04-24 | 308.36 |
| 2020-04-23 | 306.39 |
| 2020-04-22 | 290.69 |
| 2020-04-21 | 271.06 |
| 2020-04-20 | 273.02 |
| 2020-04-17 | 256.33 |
| 2020-04-16 | 252.40 |
| 2020-04-15 | 251.42 |
| 2020-04-14 | 249.46 |
| 2020-04-09 | 245.53 |
| 2020-04-08 | 239.64 |
| 2020-04-07 | 243.57 |
| 2020-04-06 | 234.74 |
| 2020-04-03 | 234.74 |
| 2020-04-02 | 235.72 |
| 2020-04-01 | 236.70 |
| 2020-03-31 | 244.55 |
| 2020-03-30 | 231.79 |
| 2020-03-27 | 240.62 |
| 2020-03-26 | 235.72 |
| 2020-03-25 | 240.62 |
| 2020-03-24 | 236.70 |
| 2020-03-23 | 228.85 |
| 2020-03-20 | 237.68 |
| 2020-03-19 | 237.68 |
| 2020-03-18 | 235.72 |
| 2020-03-17 | 243.57 |
| 2020-03-16 | 253.39 |
| 2020-03-13 | 270.07 |
| 2020-03-12 | 273.02 |
| 2020-03-11 | 285.78 |
| 2020-03-10 | 291.67 |
| 2020-03-09 | 274.98 |
| 2020-03-06 | 295.60 |
| 2020-03-05 | 295.60 |
| 2020-03-04 | 285.78 |
| 2020-03-03 | 288.72 |
| 2020-03-02 | 289.71 |
| 2020-02-28 | 283.82 |
| 2020-02-27 | 299.52 |
| 2020-02-26 | 304.43 |
| 2020-02-25 | 311.30 |
| 2020-02-24 | 299.52 |
| 2020-02-21 | 301.49 |
| 2020-02-20 | 302.47 |
| 2020-02-19 | 297.56 |
| 2020-02-18 | 296.58 |
| 2020-02-17 | 296.58 |
| 2020-02-14 | 303.45 |
| 2020-02-13 | 296.58 |
| 2020-02-12 | 280.87 |
| 2020-02-11 | 278.91 |
| 2020-02-10 | 277.93 |
| 2020-02-07 | 292.65 |
| 2020-02-06 | 301.49 |
| 2020-02-05 | 289.71 |
| 2020-02-04 | 291.67 |
| 2020-02-03 | 285.78 |
| 2020-01-31 | 288.72 |
| 2020-01-30 | 288.72 |
| 2020-01-29 | 317.19 |
| 2020-01-24 | 331.92 |
| 2020-01-23 | 325.04 |
| 2020-01-22 | 327.01 |
| 2020-01-21 | 317.19 |
| 2020-01-20 | 324.06 |
| 2020-01-17 | 332.90 |
| 2020-01-16 | 334.86 |
| 2020-01-15 | 322.10 |
| 2020-01-14 | 322.10 |
| 2020-01-13 | 320.14 |
| 2020-01-10 | 314.25 |
| 2020-01-09 | 310.32 |
| 2020-01-08 | 305.41 |
| 2020-01-07 | 305.41 |
| 2020-01-06 | 306.39 |
| 2020-01-03 | 304.43 |
| 2020-01-02 | 297.56 |
| 2019-12-31 | 297.56 |
| 2019-12-30 | 294.61 |
| 2019-12-27 | 293.63 |
| 2019-12-24 | 292.65 |
| 2019-12-23 | 282.83 |
| 2019-12-20 | 286.76 |
| 2019-12-19 | 292.65 |
| 2019-12-18 | 293.63 |
| 2019-12-17 | 292.65 |
| 2019-12-16 | 293.63 |
| 2019-12-13 | 290.69 |
| 2019-12-12 | 280.87 |
| 2019-12-11 | 275.96 |
| 2019-12-10 | 280.87 |
| 2019-12-09 | 287.74 |
| 2019-12-06 | 291.67 |
| 2019-12-05 | 280.87 |
| 2019-12-04 | 275.96 |
| 2019-12-03 | 281.85 |
| 2019-12-02 | 282.83 |
| 2019-11-29 | 281.85 |
| 2019-11-28 | 290.69 |
| 2019-11-27 | 295.60 |
| 2019-11-26 | 282.83 |
| 2019-11-25 | 284.80 |
| 2019-11-22 | 288.72 |
| 2019-11-21 | 291.67 |
| 2019-11-20 | 295.60 |
| 2019-11-19 | 294.61 |
| 2019-11-18 | 292.65 |
| 2019-11-15 | 292.65 |
| 2019-11-14 | 290.69 |
| 2019-11-13 | 292.65 |
| 2019-11-12 | 293.63 |
| 2019-11-11 | 294.61 |
| 2019-11-08 | 302.47 |
| 2019-11-07 | 303.45 |
| 2019-11-06 | 302.47 |
| 2019-11-05 | 319.15 |
| 2019-11-04 | 314.25 |
| 2019-11-01 | 310.32 |
| 2019-10-31 | 301.49 |
| 2019-10-30 | 321.12 |
| 2019-10-29 | 314.25 |
| 2019-10-28 | 322.10 |
| 2019-10-25 | 308.36 |
| 2019-10-24 | 300.50 |
| 2019-10-23 | 304.43 |
| 2019-10-22 | 302.47 |
| 2019-10-21 | 303.45 |
| 2019-10-18 | 307.38 |
| 2019-10-17 | 312.28 |
| 2019-10-16 | 307.38 |
| 2019-10-15 | 312.28 |
| 2019-10-14 | 325.04 |
| 2019-10-11 | 334.86 |
| 2019-10-10 | 341.73 |
| 2019-10-09 | 316.21 |
| 2019-10-08 | 316.21 |
| 2019-10-04 | 312.28 |
| 2019-10-03 | 322.10 |
| 2019-10-02 | 318.17 |
| 2019-09-30 | 314.25 |
| 2019-09-27 | 311.30 |
| 2019-09-26 | 327.01 |
| 2019-09-25 | 330.93 |
| 2019-09-24 | 332.90 |
| 2019-09-23 | 324.06 |
| 2019-09-20 | 328.97 |
| 2019-09-19 | 321.12 |
| 2019-09-18 | 332.90 |
| 2019-09-17 | 325.04 |
| 2019-09-16 | 323.08 |
| 2019-09-13 | 331.92 |
| 2019-09-12 | 321.02 |
| 2019-09-11 | 323.94 |
| 2019-09-10 | 322.97 |
| 2019-09-09 | 318.10 |
| 2019-09-06 | 318.10 |
| 2019-09-05 | 310.30 |
| 2019-09-04 | 294.71 |
| 2019-09-03 | 294.71 |
| 2019-09-02 | 293.73 |
| 2019-08-30 | 284.96 |
| 2019-08-29 | 280.09 |
| 2019-08-28 | 284.96 |
| 2019-08-27 | 280.09 |
| 2019-08-26 | 284.96 |
| 2019-08-23 | 285.94 |
| 2019-08-22 | 284.96 |
| 2019-08-21 | 286.91 |
| 2019-08-20 | 284.96 |
| 2019-08-19 | 284.96 |
| 2019-08-16 | 278.14 |
| 2019-08-15 | 265.47 |
| 2019-08-14 | 283.99 |
| 2019-08-13 | 275.21 |
| 2019-08-12 | 286.91 |
| 2019-08-09 | 286.91 |
| 2019-08-08 | 294.71 |
| 2019-08-07 | 286.91 |
| 2019-08-06 | 290.81 |
| 2019-08-05 | 302.50 |
| 2019-08-02 | 313.22 |
| 2019-08-01 | 319.07 |
| 2019-07-31 | 325.89 |
| 2019-07-30 | 336.61 |
| 2019-07-29 | 335.64 |
| 2019-07-26 | 337.59 |
| 2019-07-25 | 343.44 |
| 2019-07-24 | 333.69 |
| 2019-07-23 | 332.72 |
| 2019-07-22 | 331.74 |
| 2019-07-19 | 330.77 |
| 2019-07-18 | 321.02 |
| 2019-07-17 | 325.89 |
| 2019-07-16 | 323.94 |
| 2019-07-15 | 333.69 |
| 2019-07-12 | 358.05 |
| 2019-07-11 | 353.18 |
| 2019-07-10 | 368.77 |
| 2019-07-09 | 351.23 |
| 2019-07-08 | 346.36 |
| 2019-07-05 | 343.44 |
| 2019-07-04 | 332.72 |
| 2019-07-03 | 323.94 |
| 2019-07-02 | 329.79 |
| 2019-06-28 | 327.84 |
| 2019-06-27 | 327.84 |
| 2019-06-26 | 328.82 |
| 2019-06-25 | 327.84 |
| 2019-06-24 | 328.82 |
| 2019-06-21 | 328.82 |
| 2019-06-20 | 328.82 |
| 2019-06-19 | 328.82 |
| 2019-06-18 | 324.92 |
| 2019-06-17 | 318.10 |
| 2019-06-14 | 327.84 |
| 2019-06-13 | 318.10 |
| 2019-06-12 | 321.99 |
| 2019-06-11 | 328.82 |
| 2019-06-10 | 307.38 |
| 2019-06-06 | 299.58 |
| 2019-06-05 | 293.73 |
| 2019-06-04 | 278.14 |
| 2019-06-03 | 275.21 |
| 2019-05-31 | 274.24 |
| 2019-05-30 | 259.62 |
| 2019-05-29 | 248.90 |
| 2019-05-28 | 234.28 |
| 2019-05-27 | 238.18 |
| 2019-05-24 | 245.98 |
| 2019-05-23 | 234.28 |
| 2019-05-22 | 261.57 |
| 2019-05-21 | 245.98 |
| 2019-05-20 | 246.95 |
| 2019-05-17 | 252.80 |
| 2019-05-16 | 262.55 |
| 2019-05-15 | 258.65 |
| 2019-05-14 | 250.85 |
| 2019-05-10 | 262.55 |
| 2019-05-09 | 261.57 |
| 2019-05-08 | 269.37 |
| 2019-05-07 | 271.32 |
| 2019-05-06 | 269.37 |
| 2019-05-03 | 273.27 |
| 2019-05-02 | 260.60 |
| 2019-04-30 | 264.49 |
| 2019-04-29 | 273.27 |
| 2019-04-26 | 278.14 |
| 2019-04-25 | 291.78 |
| 2019-04-24 | 292.76 |
| 2019-04-23 | 296.66 |
| 2019-04-18 | 306.40 |
| 2019-04-17 | 300.55 |
| 2019-04-16 | 299.58 |
| 2019-04-15 | 294.71 |
| 2019-04-12 | 302.50 |
| 2019-04-11 | 306.40 |
| 2019-04-10 | 298.60 |
| 2019-04-09 | 309.33 |
| 2019-04-08 | 302.50 |
| 2019-04-04 | 314.20 |
| 2019-04-03 | 322.97 |
| 2019-04-02 | 321.02 |
| 2019-04-01 | 318.10 |
| 2019-03-29 | 308.35 |
| 2019-03-28 | 321.02 |
| 2019-03-27 | 315.17 |
| 2019-03-26 | 314.20 |
| 2019-03-25 | 313.22 |
| 2019-03-22 | 321.02 |
| 2019-03-21 | 321.02 |
| 2019-03-20 | 320.05 |
| 2019-03-19 | 319.07 |
| 2019-03-18 | 315.17 |
| 2019-03-15 | 320.05 |
| 2019-03-14 | 328.82 |
| 2019-03-13 | 314.20 |
| 2019-03-12 | 323.94 |
| 2019-03-11 | 318.10 |
| 2019-03-08 | 310.30 |
| 2019-03-07 | 322.97 |
| 2019-03-06 | 308.35 |
| 2019-03-05 | 307.38 |
| 2019-03-04 | 311.27 |
| 2019-03-01 | 307.38 |
| 2019-02-28 | 309.33 |
| 2019-02-27 | 306.40 |
| 2019-02-26 | 298.60 |
| 2019-02-25 | 295.68 |
| 2019-02-22 | 292.76 |
| 2019-02-21 | 283.99 |
| 2019-02-20 | 281.06 |
| 2019-02-19 | 279.11 |
| 2019-02-18 | 278.14 |
| 2019-02-15 | 280.09 |
| 2019-02-14 | 282.04 |
| 2019-02-13 | 281.06 |
| 2019-02-12 | 286.91 |
| 2019-02-11 | 289.83 |
| 2019-02-08 | 296.66 |
| 2019-02-04 | 289.83 |
| 2019-02-01 | 268.39 |
| 2019-01-31 | 267.42 |
| 2019-01-30 | 249.88 |
| 2019-01-29 | 237.21 |
| 2019-01-28 | 235.26 |
| 2019-01-25 | 234.28 |
| 2019-01-24 | 238.18 |
| 2019-01-23 | 232.33 |
| 2019-01-22 | 233.31 |
| 2019-01-21 | 234.28 |
| 2019-01-18 | 230.38 |
| 2019-01-17 | 232.33 |
| 2019-01-16 | 234.28 |
| 2019-01-15 | 235.26 |
| 2019-01-14 | 236.23 |
| 2019-01-11 | 236.23 |
| 2019-01-10 | 234.28 |
| 2019-01-09 | 231.36 |
| 2019-01-08 | 235.26 |
| 2019-01-07 | 240.13 |
| 2019-01-04 | 240.13 |
| 2019-01-03 | 248.90 |
| 2019-01-02 | 250.85 |
| 2018-12-31 | 252.80 |
| 2018-12-28 | 224.54 |
| 2018-12-27 | 249.88 |
| 2018-12-24 | 254.75 |
| 2018-12-21 | 252.80 |
| 2018-12-20 | 267.42 |
| 2018-12-19 | 270.34 |
| 2018-12-18 | 267.42 |
| 2018-12-17 | 274.24 |
| 2018-12-14 | 276.19 |
| 2018-12-13 | 276.19 |
| 2018-12-12 | 273.27 |
| 2018-12-11 | 272.29 |
| 2018-12-10 | 270.34 |
| 2018-12-07 | 275.21 |
| 2018-12-06 | 276.19 |
| 2018-12-05 | 276.19 |
| 2018-12-04 | 276.19 |
| 2018-12-03 | 274.24 |
| 2018-11-30 | 270.34 |
| 2018-11-29 | 277.16 |
| 2018-11-28 | 280.09 |
| 2018-11-27 | 277.16 |
| 2018-11-26 | 278.14 |
| 2018-11-23 | 278.14 |
| 2018-11-22 | 278.14 |
| 2018-11-21 | 277.16 |
| 2018-11-20 | 278.14 |
| 2018-11-19 | 278.14 |
| 2018-11-16 | 280.09 |
| 2018-11-15 | 275.21 |
| 2018-11-14 | 274.24 |
| 2018-11-13 | 273.27 |
| 2018-11-12 | 274.24 |
| 2018-11-09 | 272.29 |
| 2018-11-08 | 279.11 |
| 2018-11-07 | 276.19 |
| 2018-11-06 | 280.09 |
| 2018-11-05 | 268.39 |
| 2018-11-02 | 275.21 |
| 2018-11-01 | 268.39 |
| 2018-10-31 | 266.44 |
| 2018-10-30 | 255.72 |
| 2018-10-29 | 261.57 |
| 2018-10-26 | 265.47 |
| 2018-10-25 | 271.32 |
| 2018-10-24 | 279.11 |
| 2018-10-23 | 273.27 |
| 2018-10-22 | 284.96 |
| 2018-10-19 | 283.01 |
| 2018-10-18 | 275.21 |
| 2018-10-16 | 279.11 |
| 2018-10-15 | 279.11 |
| 2018-10-12 | 272.29 |
| 2018-10-11 | 261.57 |
| 2018-10-10 | 287.88 |
| 2018-10-09 | 290.81 |
| 2018-10-08 | 292.76 |
| 2018-10-05 | 308.35 |
| 2018-10-04 | 307.38 |
| 2018-10-03 | 309.33 |
| 2018-10-02 | 305.43 |
| 2018-09-28 | 308.35 |
| 2018-09-27 | 307.38 |
| 2018-09-26 | 301.53 |
| 2018-09-24 | 298.60 |
| 2018-09-21 | 302.50 |
| 2018-09-20 | 303.48 |
| 2018-09-19 | 298.60 |
| 2018-09-18 | 298.60 |
| 2018-09-17 | 293.73 |
| 2018-09-14 | 290.81 |
| 2018-09-13 | 293.73 |
| 2018-09-12 | 282.04 |
| 2018-09-11 | 302.50 |
| 2018-09-10 | 303.48 |
| 2018-09-07 | 308.35 |
| 2018-09-06 | 308.35 |
| 2018-09-05 | 304.45 |
| 2018-09-04 | 305.43 |
| 2018-09-03 | 296.66 |
| 2018-08-31 | 299.58 |
| 2018-08-30 | 301.53 |
| 2018-08-29 | 291.78 |
| 2018-08-28 | 294.71 |
| 2018-08-27 | 294.71 |
| 2018-08-24 | 292.76 |
| 2018-08-23 | 294.71 |
| 2018-08-22 | 291.78 |
| 2018-08-21 | 286.91 |
| 2018-08-20 | 260.60 |
| 2018-08-17 | 259.62 |
| 2018-08-16 | 254.75 |
| 2018-08-15 | 262.55 |
| 2018-08-14 | 276.19 |
| 2018-08-13 | 283.01 |
| 2018-08-10 | 283.99 |
| 2018-08-09 | 288.86 |
| 2018-08-08 | 275.21 |
| 2018-08-07 | 277.16 |
| 2018-08-06 | 280.09 |
| 2018-08-03 | 293.73 |
| 2018-08-02 | 284.96 |
| 2018-08-01 | 295.68 |
| 2018-07-31 | 297.63 |
| 2018-07-30 | 306.40 |
| 2018-07-27 | 314.20 |
| 2018-07-26 | 321.99 |
| 2018-07-25 | 324.92 |
| 2018-07-24 | 324.92 |
| 2018-07-23 | 323.94 |
| 2018-07-20 | 321.99 |
| 2018-07-19 | 322.97 |
| 2018-07-18 | 323.94 |
| 2018-07-17 | 324.92 |
| 2018-07-16 | 324.92 |
| 2018-07-13 | 324.92 |
| 2018-07-12 | 324.92 |
| 2018-07-11 | 317.12 |
| 2018-07-10 | 326.87 |
| 2018-07-09 | 327.84 |
| 2018-07-06 | 328.82 |
| 2018-07-05 | 320.05 |
| 2018-07-04 | 333.69 |
| 2018-07-03 | 329.79 |
| 2018-06-29 | 319.07 |
| 2018-06-28 | 291.78 |
| 2018-06-27 | 291.78 |
| 2018-06-26 | 296.66 |
| 2018-06-25 | 300.55 |
| 2018-06-22 | 309.33 |
| 2018-06-21 | 302.50 |
| 2018-06-20 | 317.12 |
| 2018-06-19 | 318.10 |
| 2018-06-15 | 341.49 |
| 2018-06-14 | 345.38 |
| 2018-06-13 | 360.98 |
| 2018-06-12 | 360.98 |
| 2018-06-11 | 369.75 |
| 2018-06-08 | 367.80 |
| 2018-06-07 | 372.67 |
| 2018-06-06 | 374.62 |
| 2018-06-05 | 401.91 |
| 2018-06-04 | 400.94 |
| 2018-06-01 | 388.27 |
| 2018-05-31 | 398.99 |
| 2018-05-30 | 384.37 |
| 2018-05-29 | 382.42 |
| 2018-05-28 | 385.34 |
| 2018-05-25 | 387.29 |
| 2018-05-24 | 382.42 |
| 2018-05-23 | 380.47 |
| 2018-05-21 | 366.83 |
| 2018-05-18 | 374.62 |
| 2018-05-17 | 374.62 |
| 2018-05-16 | 372.67 |
| 2018-05-15 | 361.95 |
| 2018-05-14 | 363.90 |
| 2018-05-11 | 370.72 |
| 2018-05-10 | 373.65 |
| 2018-05-09 | 371.70 |
| 2018-05-08 | 374.62 |
| 2018-05-07 | 355.13 |
| 2018-05-04 | 345.38 |
| 2018-05-03 | 338.56 |
| 2018-05-02 | 338.56 |
| 2018-04-30 | 337.59 |
| 2018-04-27 | 319.07 |
| 2018-04-26 | 319.07 |
| 2018-04-25 | 342.46 |
| 2018-04-24 | 326.87 |
| 2018-04-23 | 295.68 |
| 2018-04-20 | 296.66 |
| 2018-04-19 | 299.58 |
| 2018-04-18 | 294.71 |
| 2018-04-17 | 291.78 |
| 2018-04-16 | 300.55 |
| 2018-04-13 | 300.55 |
| 2018-04-12 | 298.60 |
| 2018-04-11 | 299.58 |
| 2018-04-10 | 289.83 |
| 2018-04-09 | 287.88 |
| 2018-04-06 | 280.09 |
| 2018-04-04 | 286.91 |
| 2018-04-03 | 304.45 |
| 2018-03-29 | 320.05 |
| 2018-03-28 | 330.77 |
| 2018-03-27 | 342.46 |
| 2018-03-26 | 318.10 |
| 2018-03-23 | 311.27 |
| 2018-03-22 | 329.79 |
| 2018-03-21 | 337.59 |
| 2018-03-20 | 338.56 |
| 2018-03-19 | 332.72 |
| 2018-03-16 | 322.97 |
| 2018-03-15 | 326.87 |
| 2018-03-14 | 333.69 |
| 2018-03-13 | 340.51 |
| 2018-03-12 | 341.49 |
| 2018-03-09 | 331.74 |
| 2018-03-08 | 325.89 |
| 2018-03-07 | 327.84 |
| 2018-03-06 | 322.97 |
| 2018-03-05 | 320.05 |
| 2018-03-02 | 329.79 |
| 2018-03-01 | 338.56 |
| 2018-02-28 | 331.74 |
| 2018-02-27 | 329.79 |
| 2018-02-26 | 335.64 |
| 2018-02-23 | 328.82 |
| 2018-02-22 | 323.94 |
| 2018-02-21 | 334.66 |
| 2018-02-20 | 333.69 |
| 2018-02-15 | 308.35 |
| 2018-02-14 | 309.33 |
| 2018-02-13 | 309.33 |
| 2018-02-12 | 304.45 |
| 2018-02-09 | 291.78 |
| 2018-02-08 | 309.33 |
| 2018-02-07 | 311.27 |
| 2018-02-06 | 309.33 |
| 2018-02-05 | 326.87 |
| 2018-02-02 | 338.56 |
| 2018-02-01 | 340.51 |
| 2018-01-31 | 355.13 |
| 2018-01-30 | 354.16 |
| 2018-01-29 | 360.00 |
| 2018-01-26 | 363.90 |
| 2018-01-25 | 360.98 |
| 2018-01-24 | 362.93 |
| 2018-01-23 | 360.98 |
| 2018-01-22 | 364.88 |
| 2018-01-19 | 363.90 |
| 2018-01-18 | 366.83 |
| 2018-01-17 | 361.95 |
| 2018-01-16 | 371.70 |
| 2018-01-15 | 369.75 |
| 2018-01-12 | 393.14 |
| 2018-01-11 | 388.27 |
| 2018-01-10 | 386.32 |
| 2018-01-09 | 399.96 |
| 2018-01-08 | 402.89 |
| 2018-01-05 | 398.99 |
| 2018-01-04 | 400.94 |
| 2018-01-03 | 405.81 |
| 2018-01-02 | 389.24 |
| 2017-12-29 | 417.50 |
| 2017-12-28 | 416.53 |
| 2017-12-27 | 387.29 |
| 2017-12-22 | 347.33 |
| 2017-12-21 | 338.56 |
| 2017-12-20 | 318.10 |
| 2017-12-19 | 328.82 |
| 2017-12-18 | 312.25 |
| 2017-12-15 | 321.99 |
| 2017-12-14 | 320.05 |
| 2017-12-13 | 313.22 |
| 2017-12-12 | 310.30 |
| 2017-12-11 | 313.22 |
| 2017-12-08 | 295.68 |
| 2017-12-07 | 285.94 |
| 2017-12-06 | 286.91 |
| 2017-12-05 | 296.66 |
| 2017-12-04 | 304.45 |
| 2017-12-01 | 304.45 |
| 2017-11-30 | 304.45 |
| 2017-11-29 | 311.27 |
| 2017-11-28 | 310.30 |
| 2017-11-27 | 312.25 |
| 2017-11-24 | 317.12 |
| 2017-11-23 | 317.12 |
| 2017-11-22 | 318.10 |
| 2017-11-21 | 317.12 |
| 2017-11-20 | 317.12 |
| 2017-11-17 | 322.97 |
| 2017-11-16 | 332.72 |
| 2017-11-15 | 333.69 |
| 2017-11-14 | 336.61 |
| 2017-11-13 | 342.46 |
| 2017-11-10 | 339.54 |
| 2017-11-09 | 343.44 |
| 2017-11-08 | 344.41 |
| 2017-11-07 | 354.16 |
| 2017-11-06 | 359.03 |
| 2017-11-03 | 363.90 |
| 2017-11-02 | 367.80 |
| 2017-11-01 | 366.83 |
| 2017-10-31 | 360.00 |
| 2017-10-30 | 360.00 |
| 2017-10-27 | 360.00 |
| 2017-10-26 | 364.88 |
| 2017-10-25 | 363.90 |
| 2017-10-24 | 363.90 |
| 2017-10-23 | 364.88 |
| 2017-10-20 | 361.95 |
| 2017-10-19 | 359.03 |
| 2017-10-18 | 377.55 |
| 2017-10-17 | 380.47 |
| 2017-10-16 | 370.72 |
| 2017-10-13 | 370.72 |
| 2017-10-12 | 350.26 |
| 2017-10-11 | 357.08 |
| 2017-10-10 | 358.05 |
| 2017-10-09 | 336.61 |
| 2017-10-06 | 338.56 |
| 2017-10-04 | 325.89 |
| 2017-10-03 | 332.72 |
| 2017-09-29 | 328.82 |
| 2017-09-28 | 328.82 |
| 2017-09-27 | 333.69 |
| 2017-09-26 | 332.72 |
| 2017-09-25 | 336.61 |
| 2017-09-22 | 337.59 |
| 2017-09-21 | 340.51 |
| 2017-09-20 | 340.51 |
| 2017-09-19 | 338.56 |
| 2017-09-18 | 337.59 |
| 2017-09-15 | 339.54 |
| 2017-09-14 | 348.31 |
| 2017-09-13 | 342.46 |
| 2017-09-12 | 346.36 |
| 2017-09-11 | 339.54 |
| 2017-09-08 | 337.59 |
| 2017-09-07 | 338.56 |
| 2017-09-06 | 346.36 |
| 2017-09-05 | 364.88 |
| 2017-09-04 | 360.00 |
| 2017-09-01 | 349.28 |
| 2017-08-31 | 360.00 |
| 2017-08-30 | 351.23 |
| 2017-08-29 | 360.98 |
| 2017-08-28 | 371.70 |
| 2017-08-25 | 336.61 |
| 2017-08-24 | 341.49 |
| 2017-08-22 | 363.90 |
| 2017-08-21 | 366.83 |
| 2017-08-18 | 369.75 |
| 2017-08-17 | 369.75 |
| 2017-08-16 | 366.83 |
| 2017-08-15 | 367.80 |
| 2017-08-14 | 369.75 |
| 2017-08-11 | 359.03 |
| 2017-08-10 | 380.47 |
| 2017-08-09 | 385.73 |
| 2017-08-08 | 386.66 |
| 2017-08-07 | 381.09 |
| 2017-08-04 | 383.87 |
| 2017-08-03 | 382.95 |
| 2017-08-02 | 384.80 |
| 2017-08-01 | 382.95 |
| 2017-07-31 | 376.44 |
| 2017-07-28 | 369.94 |
| 2017-07-27 | 363.44 |
| 2017-07-26 | 363.44 |
| 2017-07-25 | 360.66 |
| 2017-07-24 | 353.23 |
| 2017-07-21 | 427.53 |
| 2017-07-20 | 432.17 |
| 2017-07-19 | 426.60 |
| 2017-07-18 | 424.74 |
| 2017-07-17 | 428.45 |
| 2017-07-14 | 425.67 |
| 2017-07-13 | 424.74 |
| 2017-07-12 | 423.81 |
| 2017-07-11 | 430.31 |
| 2017-07-10 | 437.74 |
| 2017-07-07 | 447.03 |
| 2017-07-06 | 447.03 |
| 2017-07-05 | 457.25 |
| 2017-07-04 | 447.96 |
| 2017-07-03 | 450.74 |
| 2017-06-30 | 458.17 |
| 2017-06-29 | 465.60 |
| 2017-06-28 | 460.96 |
| 2017-06-27 | 468.39 |
| 2017-06-26 | 475.82 |
| 2017-06-23 | 468.39 |
| 2017-06-22 | 463.75 |
| 2017-06-21 | 465.60 |
| 2017-06-20 | 463.75 |
| 2017-06-19 | 468.39 |
| 2017-06-16 | 460.03 |
| 2017-06-15 | 471.18 |
| 2017-06-14 | 464.68 |
| 2017-06-13 | 466.53 |
| 2017-06-12 | 463.75 |
| 2017-06-09 | 468.39 |
| 2017-06-08 | 468.39 |
| 2017-06-07 | 463.75 |
| 2017-06-06 | 465.60 |
| 2017-06-05 | 463.75 |
| 2017-06-02 | 466.53 |
| 2017-06-01 | 464.68 |
| 2017-05-31 | 468.39 |
| 2017-05-29 | 465.60 |
| 2017-05-26 | 473.96 |
| 2017-05-25 | 465.60 |
| 2017-05-24 | 463.75 |
| 2017-05-23 | 461.89 |
| 2017-05-22 | 474.89 |
| 2017-05-19 | 478.61 |
| 2017-05-18 | 468.39 |
| 2017-05-17 | 476.75 |
| 2017-05-16 | 484.18 |
| 2017-05-15 | 474.89 |
| 2017-05-12 | 472.11 |
| 2017-05-11 | 480.46 |
| 2017-05-10 | 473.03 |
| 2017-05-09 | 475.82 |
| 2017-05-08 | 460.96 |
| 2017-05-05 | 471.18 |
| 2017-05-04 | 485.11 |
| 2017-05-02 | 490.68 |
| 2017-04-28 | 494.40 |
| 2017-04-27 | 501.83 |
| 2017-04-26 | 514.83 |
| 2017-04-25 | 524.12 |
| 2017-04-24 | 520.40 |
| 2017-04-21 | 501.83 |
| 2017-04-20 | 507.40 |
| 2017-04-19 | 486.04 |
| 2017-04-18 | 496.25 |
| 2017-04-13 | 518.54 |
| 2017-04-12 | 519.47 |
| 2017-04-11 | 525.04 |
| 2017-04-10 | 538.97 |
| 2017-04-07 | 536.19 |
| 2017-04-06 | 531.55 |
| 2017-04-05 | 528.76 |
| 2017-04-03 | 524.12 |
| 2017-03-31 | 533.40 |
| 2017-03-30 | 519.47 |
| 2017-03-29 | 543.62 |
| 2017-03-28 | 538.97 |
| 2017-03-27 | 542.69 |
| 2017-03-24 | 550.12 |
| 2017-03-23 | 544.55 |
| 2017-03-22 | 550.12 |
| 2017-03-21 | 559.41 |
| 2017-03-20 | 538.97 |
| 2017-03-17 | 513.90 |
| 2017-03-16 | 534.33 |
| 2017-03-15 | 526.90 |
| 2017-03-14 | 530.62 |
| 2017-03-13 | 530.62 |
| 2017-03-10 | 531.55 |
| 2017-03-09 | 538.05 |
| 2017-03-08 | 534.33 |
| 2017-03-07 | 541.76 |
| 2017-03-06 | 542.69 |
| 2017-03-03 | 549.19 |
| 2017-03-02 | 537.12 |
| 2017-03-01 | 540.83 |
| 2017-02-28 | 543.62 |
| 2017-02-27 | 545.48 |
| 2017-02-24 | 554.76 |
| 2017-02-23 | 563.12 |
| 2017-02-22 | 568.69 |
| 2017-02-21 | 574.27 |
| 2017-02-20 | 574.27 |
| 2017-02-17 | 575.20 |
| 2017-02-16 | 574.27 |
| 2017-02-15 | 564.05 |
| 2017-02-14 | 564.98 |
| 2017-02-13 | 539.90 |
| 2017-02-10 | 509.26 |
| 2017-02-09 | 569.62 |
| 2017-02-08 | 562.19 |
| 2017-02-07 | 564.05 |
| 2017-02-06 | 551.05 |
| 2017-02-03 | 546.40 |
| 2017-02-02 | 520.40 |
| 2017-02-01 | 538.97 |
| 2017-01-27 | 531.55 |
| 2017-01-26 | 528.76 |
| 2017-01-25 | 523.19 |
| 2017-01-24 | 525.04 |
| 2017-01-23 | 507.40 |
| 2017-01-20 | 512.97 |
| 2017-01-19 | 511.11 |
| 2017-01-18 | 512.04 |
| 2017-01-17 | 499.97 |
| 2017-01-16 | 521.33 |
| 2017-01-13 | 563.12 |
| 2017-01-12 | 540.83 |
| 2017-01-11 | 528.76 |
| 2017-01-10 | 527.83 |
| 2017-01-09 | 515.76 |
| 2017-01-06 | 486.04 |
| 2017-01-05 | 493.47 |
| 2017-01-04 | 472.11 |
| 2017-01-03 | 449.82 |
| 2016-12-30 | 445.17 |
| 2016-12-29 | 448.89 |
| 2016-12-28 | 447.96 |
| 2016-12-23 | 437.74 |
| 2016-12-22 | 443.31 |
| 2016-12-21 | 437.74 |
| 2016-12-20 | 437.74 |
| 2016-12-19 | 447.03 |
| 2016-12-16 | 456.32 |
| 2016-12-15 | 434.03 |
| 2016-12-14 | 429.38 |
| 2016-12-13 | 432.17 |
| 2016-12-12 | 431.24 |
| 2016-12-09 | 453.53 |
| 2016-12-08 | 463.75 |
| 2016-12-07 | 465.60 |
| 2016-12-06 | 471.18 |
| 2016-12-05 | 465.60 |
| 2016-12-02 | 479.54 |
| 2016-12-01 | 469.32 |
| 2016-11-30 | 472.11 |
| 2016-11-29 | 475.82 |
| 2016-11-28 | 482.32 |
| 2016-11-25 | 476.75 |
| 2016-11-24 | 467.46 |
| 2016-11-23 | 480.46 |
| 2016-11-22 | 485.11 |
| 2016-11-21 | 479.54 |
| 2016-11-18 | 480.46 |
| 2016-11-17 | 476.75 |
| 2016-11-16 | 494.40 |
| 2016-11-15 | 482.32 |
| 2016-11-14 | 485.11 |
| 2016-11-11 | 491.61 |
| 2016-11-10 | 497.18 |
| 2016-11-09 | 487.89 |
| 2016-11-08 | 504.61 |
| 2016-11-07 | 498.11 |
| 2016-11-04 | 475.82 |
| 2016-11-03 | 480.46 |
| 2016-11-02 | 486.97 |
| 2016-11-01 | 504.61 |
| 2016-10-31 | 503.68 |
| 2016-10-28 | 523.19 |
| 2016-10-27 | 531.55 |
| 2016-10-26 | 525.97 |
| 2016-10-25 | 551.05 |
| 2016-10-24 | 539.90 |
| 2016-10-20 | 591.91 |
| 2016-10-19 | 591.91 |
| 2016-10-18 | 603.99 |
| 2016-10-17 | 596.56 |
| 2016-10-14 | 603.99 |
| 2016-10-13 | 601.20 |
| 2016-10-12 | 616.99 |
| 2016-10-11 | 599.34 |
| 2016-10-07 | 591.91 |
| 2016-10-06 | 595.63 |
| 2016-10-05 | 602.13 |
| 2016-10-04 | 603.99 |
| 2016-10-03 | 592.84 |
| 2016-09-30 | 591.91 |
| 2016-09-29 | 589.13 |
| 2016-09-28 | 563.12 |
| 2016-09-27 | 535.26 |
| 2016-09-26 | 530.62 |
| 2016-09-23 | 528.76 |
| 2016-09-22 | 531.55 |
| 2016-09-21 | 532.47 |
| 2016-09-20 | 527.83 |
| 2016-09-19 | 525.97 |
| 2016-09-15 | 525.97 |
| 2016-09-14 | 500.90 |
| 2016-09-13 | 499.04 |
| 2016-09-12 | 519.47 |
| 2016-09-09 | 525.04 |
| 2016-09-08 | 518.54 |
| 2016-09-07 | 509.26 |
| 2016-09-06 | 516.69 |
| 2016-09-05 | 516.69 |
| 2016-09-02 | 515.76 |
| 2016-09-01 | 526.90 |
| 2016-08-31 | 549.19 |
| 2016-08-30 | 550.12 |
| 2016-08-29 | 527.83 |
| 2016-08-26 | 525.97 |
| 2016-08-25 | 506.47 |
| 2016-08-24 | 509.26 |
| 2016-08-23 | 501.83 |
| 2016-08-22 | 507.40 |
| 2016-08-19 | 513.90 |
| 2016-08-18 | 513.90 |
| 2016-08-17 | 514.83 |
| 2016-08-16 | 516.69 |
| 2016-08-15 | 510.18 |
| 2016-08-12 | 509.26 |
| 2016-08-11 | 504.61 |
| 2016-08-10 | 510.18 |
| 2016-08-09 | 512.97 |
| 2016-08-08 | 510.18 |
| 2016-08-05 | 488.82 |
| 2016-08-04 | 480.46 |
| 2016-08-03 | 473.03 |
| 2016-08-01 | 472.11 |
| 2016-07-29 | 460.03 |
| 2016-07-28 | 473.96 |
| 2016-07-27 | 475.82 |
| 2016-07-26 | 480.46 |
| 2016-07-25 | 478.61 |
| 2016-07-22 | 478.61 |
| 2016-07-21 | 484.18 |
| 2016-07-20 | 475.82 |
| 2016-07-19 | 466.53 |
| 2016-07-18 | 464.68 |
| 2016-07-15 | 460.96 |
| 2016-07-14 | 465.60 |
| 2016-07-13 | 470.25 |
| 2016-07-12 | 466.53 |
| 2016-07-11 | 467.46 |
| 2016-07-08 | 468.39 |
| 2016-07-07 | 464.68 |
| 2016-07-06 | 447.03 |
| 2016-07-05 | 447.96 |
| 2016-07-04 | 446.10 |
| 2016-06-30 | 443.31 |
| 2016-06-29 | 452.60 |
| 2016-06-28 | 448.89 |
| 2016-06-27 | 449.82 |
| 2016-06-24 | 447.03 |
| 2016-06-23 | 455.39 |
| 2016-06-22 | 448.89 |
| 2016-06-21 | 446.10 |
| 2016-06-20 | 445.17 |
| 2016-06-17 | 447.96 |
| 2016-06-16 | 438.67 |
| 2016-06-15 | 454.46 |
| 2016-06-14 | 434.03 |
| 2016-06-13 | 436.81 |
| 2016-06-10 | 427.53 |
| 2016-06-08 | 441.46 |
| 2016-06-07 | 462.82 |
| 2016-06-06 | 466.53 |
| 2016-06-03 | 467.46 |
| 2016-06-02 | 440.53 |
| 2016-06-01 | 485.11 |
| 2016-05-31 | 494.40 |
| 2016-05-30 | 477.68 |
| 2016-05-27 | 511.11 |
| 2016-05-26 | 421.95 |
| 2016-05-25 | 394.09 |
| 2016-05-24 | 388.52 |
| 2016-05-23 | 385.73 |
| 2016-05-20 | 385.73 |
| 2016-05-19 | 353.23 |
| 2016-05-18 | 349.51 |
| 2016-05-17 | 355.08 |
| 2016-05-16 | 346.73 |
| 2016-05-13 | 339.30 |
| 2016-05-12 | 339.30 |
| 2016-05-11 | 355.08 |
| 2016-05-10 | 369.94 |
| 2016-05-09 | 370.87 |
| 2016-05-06 | 368.09 |
| 2016-05-05 | 388.52 |
| 2016-05-04 | 384.80 |
| 2016-05-03 | 386.66 |
| 2016-04-29 | 398.73 |
| 2016-04-28 | 411.74 |
| 2016-04-27 | 404.31 |
| 2016-04-26 | 412.67 |
| 2016-04-25 | 447.03 |
| 2016-04-22 | 459.10 |
| 2016-04-21 | 458.17 |
| 2016-04-20 | 458.17 |
| 2016-04-19 | 457.25 |
| 2016-04-18 | 457.25 |
| 2016-04-15 | 467.46 |
| 2016-04-14 | 480.46 |
| 2016-04-13 | 484.18 |
| 2016-04-12 | 473.96 |
| 2016-04-11 | 489.75 |
| 2016-04-08 | 483.25 |
| 2016-04-07 | 513.90 |
| 2016-04-06 | 518.54 |
| 2016-04-05 | 511.64 |
| 2016-04-01 | 518.54 |
| 2016-03-31 | 549.91 |
| 2016-03-30 | 526.07 |
| 2016-03-29 | 526.07 |
| 2016-03-24 | 526.07 |
| 2016-03-23 | 526.07 |
| 2016-03-22 | 526.07 |
| 2016-03-21 | 556.18 |
| 2016-03-18 | 511.64 |
| 2016-03-17 | 508.51 |
| 2016-03-16 | 489.06 |
| 2016-03-15 | 491.57 |
| 2016-03-14 | 468.36 |
| 2016-03-11 | 460.83 |
| 2016-03-10 | 464.59 |
| 2016-03-09 | 463.97 |
| 2016-03-08 | 480.28 |
| 2016-03-07 | 477.14 |
| 2016-03-04 | 485.92 |
| 2016-03-03 | 483.41 |
| 2016-03-02 | 467.73 |
| 2016-03-01 | 458.32 |
| 2016-02-29 | 463.34 |
| 2016-02-26 | 456.44 |
| 2016-02-25 | 443.89 |
| 2016-02-24 | 445.77 |
| 2016-02-23 | 446.40 |
| 2016-02-22 | 447.03 |
| 2016-02-19 | 447.03 |
| 2016-02-18 | 430.72 |
| 2016-02-17 | 432.60 |
| 2016-02-16 | 442.01 |
| 2016-02-15 | 442.64 |
| 2016-02-12 | 427.58 |
| 2016-02-11 | 418.80 |
| 2016-02-05 | 438.87 |
| 2016-02-04 | 423.19 |
| 2016-02-03 | 405.62 |
| 2016-02-02 | 411.27 |
| 2016-02-01 | 399.98 |
| 2016-01-29 | 401.86 |
| 2016-01-28 | 400.61 |
| 2016-01-27 | 404.37 |
| 2016-01-26 | 391.82 |
| 2016-01-25 | 408.13 |
| 2016-01-22 | 401.86 |
| 2016-01-21 | 399.35 |
| 2016-01-20 | 406.88 |
| 2016-01-19 | 417.54 |
| 2016-01-18 | 405.62 |
| 2016-01-15 | 405.62 |
| 2016-01-14 | 408.76 |
| 2016-01-13 | 401.86 |
| 2016-01-12 | 395.59 |
| 2016-01-11 | 398.72 |
| 2016-01-08 | 401.86 |
| 2016-01-07 | 395.59 |
| 2016-01-06 | 420.05 |
| 2016-01-05 | 418.17 |
| 2016-01-04 | 418.80 |
| 2015-12-31 | 457.69 |
| 2015-12-30 | 455.18 |
| 2015-12-29 | 454.56 |
| 2015-12-28 | 453.93 |
| 2015-12-24 | 444.52 |
| 2015-12-23 | 438.24 |
| 2015-12-22 | 436.36 |
| 2015-12-21 | 433.23 |
| 2015-12-18 | 425.70 |
| 2015-12-17 | 427.58 |
| 2015-12-16 | 406.25 |
| 2015-12-15 | 402.49 |
| 2015-12-14 | 403.11 |
| 2015-12-11 | 397.47 |
| 2015-12-10 | 413.78 |
| 2015-12-09 | 438.24 |
| 2015-12-08 | 433.85 |
| 2015-12-07 | 439.50 |
| 2015-12-04 | 442.64 |
| 2015-12-03 | 446.40 |
| 2015-12-02 | 455.18 |
| 2015-12-01 | 452.05 |
| 2015-11-30 | 454.56 |
| 2015-11-27 | 464.59 |
| 2015-11-26 | 480.28 |
| 2015-11-25 | 487.80 |
| 2015-11-24 | 502.23 |
| 2015-11-23 | 499.10 |
| 2015-11-20 | 494.08 |
| 2015-11-19 | 447.65 |
| 2015-11-18 | 436.36 |
| 2015-11-17 | 431.97 |
| 2015-11-16 | 430.72 |
| 2015-11-13 | 433.85 |
| 2015-11-12 | 432.60 |
| 2015-11-11 | 415.66 |
| 2015-11-10 | 423.82 |
| 2015-11-09 | 445.77 |
| 2015-11-06 | 433.23 |
| 2015-11-05 | 437.62 |
| 2015-11-04 | 424.44 |
| 2015-11-03 | 407.51 |
| 2015-11-02 | 400.61 |
| 2015-10-30 | 398.10 |
| 2015-10-29 | 406.25 |
| 2015-10-28 | 397.47 |
| 2015-10-27 | 411.27 |
| 2015-10-26 | 419.43 |
| 2015-10-23 | 418.80 |
| 2015-10-22 | 408.76 |
| 2015-10-20 | 416.92 |
| 2015-10-19 | 420.68 |
| 2015-10-16 | 432.60 |
| 2015-10-15 | 416.92 |
| 2015-10-14 | 394.96 |
| 2015-10-13 | 402.49 |
| 2015-10-12 | 382.41 |
| 2015-10-09 | 376.77 |
| 2015-10-08 | 380.53 |
| 2015-10-07 | 394.96 |
| 2015-10-06 | 379.28 |
| 2015-10-05 | 387.43 |
| 2015-10-02 | 362.34 |
| 2015-09-30 | 349.79 |
| 2015-09-29 | 339.13 |
| 2015-09-25 | 356.07 |
| 2015-09-24 | 367.98 |
| 2015-09-23 | 367.36 |
| 2015-09-22 | 389.31 |
| 2015-09-21 | 397.47 |
| 2015-09-18 | 396.21 |
| 2015-09-17 | 371.12 |
| 2015-09-16 | 362.97 |
| 2015-09-15 | 346.03 |
| 2015-09-14 | 359.20 |
| 2015-09-11 | 366.73 |
| 2015-09-10 | 364.85 |
| 2015-09-09 | 361.08 |
| 2015-09-08 | 334.11 |
| 2015-09-07 | 310.27 |
| 2015-09-04 | 304.62 |
| 2015-09-02 | 312.15 |
| 2015-09-01 | 317.80 |
| 2015-08-31 | 325.33 |
| 2015-08-28 | 340.38 |
| 2015-08-27 | 341.64 |
| 2015-08-26 | 317.80 |
| 2015-08-25 | 316.54 |
| 2015-08-24 | 314.66 |
| 2015-08-21 | 352.93 |
| 2015-08-20 | 357.32 |
| 2015-08-19 | 393.08 |
| 2015-08-18 | 380.53 |
| 2015-08-17 | 389.94 |
| 2015-08-14 | 398.72 |
| 2015-08-13 | 394.96 |
| 2015-08-12 | 383.67 |
| 2015-08-11 | 410.64 |
| 2015-08-10 | 429.46 |
| 2015-08-07 | 401.23 |
| 2015-08-06 | 406.88 |
| 2015-08-05 | 411.90 |
| 2015-08-04 | 399.98 |
| 2015-08-03 | 371.12 |
| 2015-07-31 | 381.79 |
| 2015-07-30 | 395.59 |
| 2015-07-29 | 403.11 |
| 2015-07-28 | 395.59 |
| 2015-07-27 | 400.61 |
| 2015-07-24 | 442.01 |
| 2015-07-23 | 433.23 |
| 2015-07-22 | 424.44 |
| 2015-07-21 | 436.99 |
| 2015-07-20 | 428.21 |
| 2015-07-17 | 433.23 |
| 2015-07-16 | 394.96 |
| 2015-07-15 | 374.89 |
| 2015-07-14 | 413.78 |
| 2015-07-13 | 410.02 |
| 2015-07-10 | 396.21 |
| 2015-07-09 | 395.59 |
| 2015-07-08 | 290.82 |
| 2015-07-07 | 344.15 |
| 2015-07-06 | 396.84 |
| 2015-07-03 | 461.46 |
| 2015-07-02 | 509.13 |
| 2015-06-30 | 556.18 |
| 2015-06-29 | 526.70 |
| 2015-06-26 | 592.57 |
| 2015-06-25 | 630.21 |
| 2015-06-24 | 613.90 |
| 2015-06-23 | 590.06 |
| 2015-06-22 | 569.98 |
| 2015-06-19 | 575.00 |
| 2015-06-18 | 606.37 |
| 2015-06-17 | 585.04 |
| 2015-06-16 | 605.11 |
| 2015-06-15 | 633.97 |
| 2015-06-12 | 665.34 |
| 2015-06-11 | 640.24 |
| 2015-06-10 | 632.72 |
| 2015-06-09 | 637.73 |
| 2015-06-08 | 662.83 |
| 2015-06-05 | 684.16 |
| 2015-06-04 | 726.81 |
| 2015-06-03 | 749.40 |
| 2015-06-02 | 730.58 |
| 2015-06-01 | 760.69 |
| 2015-05-29 | 761.93 |
| 2015-05-28 | 765.64 |
| 2015-05-27 | 801.50 |
| 2015-05-26 | 791.61 |
| 2015-05-22 | 727.30 |
| 2015-05-21 | 734.72 |
| 2015-05-20 | 724.83 |
| 2015-05-19 | 770.58 |
| 2015-05-18 | 724.83 |
| 2015-05-15 | 706.28 |
| 2015-05-14 | 740.90 |
| 2015-05-13 | 635.79 |
| 2015-05-12 | 622.19 |
| 2015-05-11 | 613.53 |
| 2015-05-08 | 576.43 |
| 2015-05-07 | 535.62 |
| 2015-05-06 | 570.25 |
| 2015-05-05 | 591.27 |
| 2015-05-04 | 618.48 |
| 2015-04-30 | 643.21 |
| 2015-04-29 | 637.03 |
| 2015-04-28 | 665.47 |
| 2015-04-27 | 648.16 |
| 2015-04-24 | 577.67 |
| 2015-04-23 | 577.67 |
| 2015-04-22 | 592.51 |
| 2015-04-21 | 546.75 |
| 2015-04-20 | 524.49 |
| 2015-04-17 | 585.09 |
| 2015-04-16 | 517.08 |
| 2015-04-15 | 517.08 |
| 2015-04-14 | 517.08 |
| 2015-04-13 | 517.08 |
| 2015-04-10 | 517.08 |
| 2015-04-09 | 517.08 |
| 2015-04-08 | 517.08 |
| 2015-04-02 | 517.08 |
| 2015-04-01 | 436.69 |
| 2015-03-31 | 423.09 |
| 2015-03-30 | 423.09 |
| 2015-03-27 | 388.47 |
| 2015-03-26 | 399.60 |
| 2015-03-25 | 411.96 |
| 2015-03-24 | 366.21 |
| 2015-03-23 | 361.88 |
| 2015-03-20 | 360.64 |
| 2015-03-19 | 353.84 |
| 2015-03-18 | 347.66 |
| 2015-03-17 | 351.37 |
| 2015-03-16 | 345.18 |
| 2015-03-13 | 340.86 |
| 2015-03-12 | 343.33 |
| 2015-03-11 | 343.33 |
| 2015-03-10 | 348.28 |
| 2015-03-09 | 352.60 |
| 2015-03-06 | 351.37 |
| 2015-03-05 | 360.64 |
| 2015-03-04 | 361.88 |
| 2015-03-03 | 374.86 |
| 2015-03-02 | 380.43 |
| 2015-02-27 | 366.83 |
| 2015-02-26 | 380.43 |
| 2015-02-25 | 369.92 |
| 2015-02-24 | 369.30 |
| 2015-02-23 | 368.06 |
| 2015-02-18 | 366.83 |
| 2015-02-17 | 365.59 |
| 2015-02-16 | 355.08 |
| 2015-02-13 | 342.71 |
| 2015-02-12 | 340.24 |
| 2015-02-11 | 330.35 |
| 2015-02-10 | 324.78 |
| 2015-02-09 | 338.38 |
| 2015-02-06 | 340.86 |
| 2015-02-05 | 349.51 |
| 2015-02-04 | 350.75 |
| 2015-02-03 | 347.66 |
| 2015-02-02 | 345.80 |
| 2015-01-30 | 352.60 |
| 2015-01-29 | 351.37 |
| 2015-01-28 | 355.08 |
| 2015-01-27 | 351.37 |
| 2015-01-26 | 357.55 |
| 2015-01-23 | 363.73 |
| 2015-01-22 | 357.55 |
| 2015-01-21 | 360.02 |
| 2015-01-20 | 363.12 |
| 2015-01-19 | 339.62 |
| 2015-01-16 | 349.51 |
| 2015-01-15 | 353.22 |
| 2015-01-14 | 359.41 |
| 2015-01-13 | 356.31 |
| 2015-01-12 | 339.00 |
| 2015-01-09 | 350.75 |
| 2015-01-08 | 353.22 |
| 2015-01-07 | 353.84 |
| 2015-01-06 | 362.50 |
| 2015-01-05 | 349.51 |
| 2015-01-02 | 342.09 |
| 2014-12-31 | 344.57 |
| 2014-12-30 | 336.53 |
| 2014-12-29 | 337.76 |
| 2014-12-24 | 330.96 |
| 2014-12-23 | 329.11 |
| 2014-12-22 | 326.64 |
| 2014-12-19 | 326.02 |
| 2014-12-18 | 317.98 |
| 2014-12-17 | 298.81 |
| 2014-12-16 | 292.01 |
| 2014-12-15 | 292.01 |
| 2014-12-12 | 298.81 |
| 2014-12-11 | 293.86 |
| 2014-12-10 | 298.19 |
| 2014-12-09 | 295.72 |
| 2014-12-08 | 296.96 |
| 2014-12-05 | 309.94 |
| 2014-12-04 | 314.27 |
| 2014-12-03 | 317.98 |
| 2014-12-02 | 326.64 |
| 2014-12-01 | 326.02 |
| 2014-11-28 | 346.42 |
| 2014-11-27 | 343.33 |
| 2014-11-26 | 333.44 |
| 2014-11-25 | 332.82 |
| 2014-11-24 | 331.58 |
| 2014-11-21 | 317.98 |
| 2014-11-20 | 330.96 |
| 2014-11-19 | 328.49 |
| 2014-11-18 | 328.49 |
| 2014-11-17 | 339.00 |
| 2014-11-14 | 325.40 |
| 2014-11-13 | 324.78 |
| 2014-11-12 | 323.54 |
| 2014-11-11 | 325.40 |
| 2014-11-10 | 320.45 |
| 2014-11-07 | 322.31 |
| 2014-11-06 | 321.69 |
| 2014-11-05 | 332.82 |
| 2014-11-04 | 342.09 |
| 2014-11-03 | 342.09 |
| 2014-10-31 | 346.42 |
| 2014-10-30 | 339.62 |
| 2014-10-29 | 346.42 |
| 2014-10-28 | 353.22 |
| 2014-10-27 | 327.87 |
| 2014-10-24 | 337.15 |
| 2014-10-23 | 341.47 |
| 2014-10-22 | 338.38 |
| 2014-10-21 | 328.49 |
| 2014-10-20 | 328.49 |
| 2014-10-17 | 329.73 |
| 2014-10-16 | 317.98 |
| 2014-10-15 | 331.58 |
| 2014-10-14 | 338.38 |
| 2014-10-13 | 334.67 |
| 2014-10-10 | 337.76 |
| 2014-10-09 | 342.09 |
| 2014-10-08 | 344.57 |
| 2014-10-07 | 343.95 |
| 2014-10-06 | 332.82 |
| 2014-10-03 | 328.49 |
| 2014-09-30 | 329.73 |
| 2014-09-29 | 347.66 |
| 2014-09-26 | 353.22 |
| 2014-09-25 | 365.59 |
| 2014-09-24 | 353.84 |
| 2014-09-23 | 357.55 |
| 2014-09-22 | 360.64 |
| 2014-09-19 | 364.97 |
| 2014-09-18 | 364.35 |
| 2014-09-17 | 363.73 |
| 2014-09-16 | 364.35 |
| 2014-09-15 | 372.39 |
| 2014-09-12 | 381.05 |
| 2014-09-11 | 376.10 |
| 2014-09-10 | 379.81 |
| 2014-09-08 | 392.79 |
| 2014-09-05 | 379.19 |
| 2014-09-04 | 363.73 |
| 2014-09-03 | 364.35 |
| 2014-09-02 | 366.83 |
| 2014-09-01 | 364.97 |
| 2014-08-29 | 364.35 |
| 2014-08-28 | 374.86 |
| 2014-08-27 | 385.99 |
| 2014-08-26 | 382.28 |
| 2014-08-25 | 353.84 |
| 2014-08-22 | 360.64 |
| 2014-08-21 | 363.12 |
| 2014-08-20 | 364.35 |
| 2014-08-19 | 366.21 |
| 2014-08-18 | 371.77 |
| 2014-08-15 | 381.66 |
| 2014-08-14 | 377.96 |
| 2014-08-13 | 387.23 |
| 2014-08-12 | 381.66 |
| 2014-08-11 | 381.05 |
| 2014-08-08 | 375.48 |
| 2014-08-07 | 372.39 |
| 2014-08-06 | 374.86 |
| 2014-08-05 | 374.86 |
| 2014-08-04 | 363.73 |
| 2014-08-01 | 364.97 |
| 2014-07-31 | 373.63 |
| 2014-07-30 | 369.30 |
| 2014-07-29 | 373.63 |
| 2014-07-28 | 374.25 |
| 2014-07-25 | 367.44 |
| 2014-07-24 | 363.73 |
| 2014-07-23 | 347.04 |
| 2014-07-22 | 329.73 |
| 2014-07-21 | 324.78 |
| 2014-07-18 | 322.31 |
| 2014-07-17 | 328.49 |
| 2014-07-16 | 330.35 |
| 2014-07-15 | 333.44 |
| 2014-07-14 | 324.16 |
| 2014-07-11 | 321.69 |
| 2014-07-10 | 317.36 |
| 2014-07-09 | 345.18 |
| 2014-07-08 | 354.46 |
| 2014-07-07 | 355.70 |
| 2014-07-04 | 355.70 |
| 2014-07-03 | 353.84 |
| 2014-07-02 | 351.37 |
| 2014-06-30 | 332.82 |
| 2014-06-27 | 334.67 |
| 2014-06-26 | 332.82 |
| 2014-06-25 | 322.93 |
| 2014-06-24 | 319.83 |
| 2014-06-23 | 322.93 |
| 2014-06-20 | 334.05 |
| 2014-06-19 | 337.76 |
| 2014-06-18 | 344.57 |
| 2014-06-17 | 348.28 |
| 2014-06-16 | 351.37 |
| 2014-06-13 | 358.17 |
| 2014-06-12 | 354.46 |
| 2014-06-11 | 356.31 |
| 2014-06-10 | 348.89 |
| 2014-06-09 | 347.66 |
| 2014-06-06 | 350.13 |
| 2014-06-05 | 343.33 |
| 2014-06-04 | 339.00 |
| 2014-06-03 | 350.75 |
| 2014-05-30 | 326.14 |
| 2014-05-29 | 326.14 |
| 2014-05-28 | 326.14 |
| 2014-05-27 | 326.14 |
| 2014-05-26 | 326.14 |
| 2014-05-23 | 326.14 |
| 2014-05-22 | 326.14 |
| 2014-05-21 | 326.14 |
| 2014-05-20 | 326.14 |
| 2014-05-19 | 326.14 |
| 2014-05-16 | 326.14 |
| 2014-05-15 | 326.14 |
| 2014-05-14 | 326.14 |
| 2014-05-13 | 326.14 |
| 2014-05-12 | 326.14 |
| 2014-05-09 | 326.14 |
| 2014-05-08 | 326.14 |
| 2014-05-07 | 326.14 |
| 2014-05-05 | 326.14 |
| 2014-05-02 | 326.14 |
| 2014-04-30 | 332.17 |
| 2014-04-29 | 342.41 |
| 2014-04-28 | 350.85 |
| 2014-04-25 | 372.55 |
| 2014-04-24 | 380.39 |
| 2014-04-23 | 387.62 |
| 2014-04-22 | 388.22 |
| 2014-04-17 | 396.06 |
| 2014-04-16 | 393.05 |
| 2014-04-15 | 385.21 |
| 2014-04-14 | 386.41 |
| 2014-04-11 | 402.09 |
| 2014-04-10 | 382.20 |
| 2014-04-09 | 349.65 |
| 2014-04-08 | 358.69 |
| 2014-04-07 | 357.48 |
| 2014-04-04 | 368.33 |
| 2014-04-03 | 365.92 |
| 2014-04-02 | 352.06 |
| 2014-04-01 | 368.94 |
| 2014-03-31 | 371.35 |
| 2014-03-28 | 382.80 |
| 2014-03-27 | 391.24 |
| 2014-03-26 | 370.14 |
| 2014-03-25 | 343.02 |
| 2014-03-24 | 339.40 |
| 2014-03-21 | 353.87 |
| 2014-03-20 | 370.14 |
| 2014-03-19 | 370.14 |
| 2014-03-18 | 367.13 |
| 2014-03-17 | 355.68 |
| 2014-03-14 | 357.48 |
| 2014-03-13 | 356.28 |
| 2014-03-12 | 380.39 |
| 2014-03-11 | 391.24 |
| 2014-03-10 | 396.66 |
| 2014-03-07 | 416.55 |
| 2014-03-06 | 411.73 |
| 2014-03-05 | 380.99 |
| 2014-03-04 | 381.59 |
| 2014-03-03 | 359.89 |
| 2014-02-28 | 364.72 |
| 2014-02-27 | 355.07 |
| 2014-02-26 | 355.68 |
| 2014-02-25 | 346.03 |
| 2014-02-24 | 340.00 |
| 2014-02-21 | 333.37 |
| 2014-02-20 | 343.02 |
| 2014-02-19 | 354.47 |
| 2014-02-18 | 349.65 |
| 2014-02-17 | 353.26 |
| 2014-02-14 | 360.50 |
| 2014-02-13 | 358.09 |
| 2014-02-12 | 365.32 |
| 2014-02-11 | 344.22 |
| 2014-02-10 | 344.83 |
| 2014-02-07 | 344.83 |
| 2014-02-06 | 335.78 |
| 2014-02-05 | 333.98 |
| 2014-02-04 | 343.02 |
| 2014-01-30 | 358.69 |
| 2014-01-29 | 361.70 |
| 2014-01-28 | 358.09 |
| 2014-01-27 | 381.59 |
| 2014-01-24 | 402.69 |
| 2014-01-23 | 415.35 |
| 2014-01-22 | 417.15 |
| 2014-01-21 | 405.70 |
| 2014-01-20 | 417.76 |
| 2014-01-17 | 443.68 |
| 2014-01-16 | 450.91 |
| 2014-01-15 | 446.69 |
| 2014-01-14 | 451.51 |
| 2014-01-13 | 455.73 |
| 2014-01-10 | 455.13 |
| 2014-01-09 | 446.69 |
| 2014-01-08 | 454.53 |
| 2014-01-07 | 444.28 |
| 2014-01-06 | 445.48 |
| 2014-01-03 | 446.69 |
| 2014-01-02 | 454.53 |
| 2013-12-31 | 450.91 |
| 2013-12-30 | 431.62 |
| 2013-12-27 | 435.84 |
| 2013-12-24 | 436.44 |
| 2013-12-23 | 428.61 |
| 2013-12-20 | 417.76 |
| 2013-12-19 | 415.35 |
| 2013-12-18 | 405.10 |
| 2013-12-17 | 409.92 |
| 2013-12-16 | 413.54 |
| 2013-12-13 | 435.24 |
| 2013-12-12 | 435.24 |
| 2013-12-11 | 443.07 |
| 2013-12-10 | 459.95 |
| 2013-12-09 | 463.57 |
| 2013-12-06 | 468.39 |
| 2013-12-05 | 454.53 |
| 2013-12-04 | 459.35 |
| 2013-12-03 | 459.95 |
| 2013-12-02 | 444.28 |
| 2013-11-29 | 445.48 |
| 2013-11-28 | 449.10 |
| 2013-11-27 | 443.68 |
| 2013-11-26 | 456.94 |
| 2013-11-25 | 458.74 |
| 2013-11-22 | 454.53 |
| 2013-11-21 | 449.10 |
| 2013-11-20 | 467.18 |
| 2013-11-19 | 519.62 |
| 2013-11-18 | 507.57 |
| 2013-11-15 | 508.77 |
| 2013-11-14 | 498.53 |
| 2013-11-13 | 496.72 |
| 2013-11-12 | 505.16 |
| 2013-11-11 | 507.57 |
| 2013-11-08 | 508.77 |
| 2013-11-07 | 514.80 |
| 2013-11-06 | 514.80 |
| 2013-11-05 | 526.85 |
| 2013-11-04 | 525.65 |
| 2013-11-01 | 514.80 |
| 2013-10-31 | 513.59 |
| 2013-10-30 | 508.77 |
| 2013-10-29 | 509.98 |
| 2013-10-28 | 511.18 |
| 2013-10-25 | 517.21 |
| 2013-10-24 | 536.50 |
| 2013-10-23 | 544.94 |
| 2013-10-22 | 553.38 |
| 2013-10-21 | 538.91 |
| 2013-10-18 | 499.73 |
| 2013-10-17 | 493.70 |
| 2013-10-16 | 486.47 |
| 2013-10-15 | 493.10 |
| 2013-10-11 | 490.69 |
| 2013-10-10 | 490.09 |
| 2013-10-09 | 488.28 |
| 2013-10-08 | 491.90 |
| 2013-10-07 | 485.87 |
| 2013-10-04 | 467.18 |
| 2013-10-03 | 464.17 |
| 2013-10-02 | 467.18 |
| 2013-09-30 | 472.61 |
| 2013-09-27 | 457.54 |
| 2013-09-26 | 457.54 |
| 2013-09-25 | 469.59 |
| 2013-09-24 | 470.80 |
| 2013-09-23 | 476.22 |
| 2013-09-19 | 476.83 |
| 2013-09-18 | 479.84 |
| 2013-09-17 | 446.09 |
| 2013-09-16 | 454.53 |
| 2013-09-13 | 458.74 |
| 2013-09-12 | 478.63 |
| 2013-09-11 | 479.84 |
| 2013-09-10 | 470.80 |
| 2013-09-09 | 458.74 |
| 2013-09-06 | 465.98 |
| 2013-09-05 | 465.98 |
| 2013-09-04 | 451.51 |
| 2013-09-03 | 462.36 |
| 2013-09-02 | 432.83 |
| 2013-08-30 | 414.74 |
| 2013-08-29 | 404.50 |
| 2013-08-28 | 378.58 |
| 2013-08-27 | 388.83 |
| 2013-08-26 | 388.22 |
| 2013-08-23 | 387.02 |
| 2013-08-22 | 385.81 |
| 2013-08-21 | 386.41 |
| 2013-08-20 | 411.25 |
| 2013-08-19 | 412.40 |
| 2013-08-16 | 411.82 |
| 2013-08-15 | 415.86 |
| 2013-08-13 | 407.21 |
| 2013-08-12 | 400.87 |
| 2013-08-09 | 400.87 |
| 2013-08-08 | 390.50 |
| 2013-08-07 | 397.99 |
| 2013-08-06 | 402.60 |
| 2013-08-05 | 404.33 |
| 2013-08-02 | 410.10 |
| 2013-08-01 | 397.99 |
| 2013-07-31 | 391.07 |
| 2013-07-30 | 391.07 |
| 2013-07-29 | 398.57 |
| 2013-07-26 | 392.23 |
| 2013-07-25 | 403.76 |
| 2013-07-24 | 415.86 |
| 2013-07-23 | 416.44 |
| 2013-07-22 | 410.67 |
| 2013-07-19 | 408.37 |
| 2013-07-18 | 419.32 |
| 2013-07-17 | 402.03 |
| 2013-07-16 | 408.37 |
| 2013-07-15 | 403.76 |
| 2013-07-12 | 407.79 |
| 2013-07-11 | 389.92 |
| 2013-07-10 | 381.85 |
| 2013-07-09 | 402.60 |
| 2013-07-08 | 400.87 |
| 2013-07-05 | 412.40 |
| 2013-07-04 | 403.18 |
| 2013-07-03 | 421.05 |
| 2013-07-02 | 430.27 |
| 2013-06-28 | 434.30 |
| 2013-06-27 | 429.69 |
| 2013-06-26 | 414.71 |
| 2013-06-25 | 402.60 |
| 2013-06-24 | 407.79 |
| 2013-06-21 | 404.33 |
| 2013-06-20 | 444.68 |
| 2013-06-19 | 491.36 |
| 2013-06-18 | 479.84 |
| 2013-06-17 | 494.82 |
| 2013-06-14 | 506.35 |
| 2013-06-13 | 487.91 |
| 2013-06-11 | 515.57 |
| 2013-06-10 | 528.25 |
| 2013-06-07 | 517.88 |
| 2013-06-06 | 504.05 |
| 2013-06-05 | 506.35 |
| 2013-06-04 | 502.89 |
| 2013-06-03 | 515.57 |
| 2013-05-31 | 525.95 |
| 2013-05-30 | 527.10 |
| 2013-05-29 | 529.41 |
| 2013-05-28 | 538.63 |
| 2013-05-27 | 528.25 |
| 2013-05-24 | 546.70 |
| 2013-05-23 | 544.39 |
| 2013-05-22 | 565.14 |
| 2013-05-21 | 558.22 |
| 2013-05-20 | 550.16 |
| 2013-05-16 | 516.73 |
| 2013-05-15 | 498.28 |
| 2013-05-14 | 493.67 |
| 2013-05-13 | 505.20 |
| 2013-05-10 | 520.18 |
| 2013-05-09 | 507.50 |
| 2013-05-08 | 499.43 |
| 2013-05-07 | 498.28 |
| 2013-05-06 | 487.91 |
| 2013-05-03 | 486.75 |
| 2013-05-02 | 474.07 |
| 2013-04-30 | 463.70 |
| 2013-04-29 | 458.51 |
| 2013-04-26 | 459.66 |
| 2013-04-25 | 459.09 |
| 2013-04-24 | 459.66 |
| 2013-04-23 | 451.59 |
| 2013-04-22 | 468.31 |
| 2013-04-19 | 446.41 |
| 2013-04-18 | 440.07 |
| 2013-04-17 | 463.70 |
| 2013-04-16 | 461.97 |
| 2013-04-15 | 479.84 |
| 2013-04-12 | 504.05 |
| 2013-04-11 | 514.42 |
| 2013-04-10 | 516.73 |
| 2013-04-09 | 502.89 |
| 2013-04-08 | 498.28 |
| 2013-04-05 | 510.96 |
| 2013-04-03 | 527.10 |
| 2013-04-02 | 516.73 |
| 2013-03-28 | 505.20 |
| 2013-03-27 | 499.43 |
| 2013-03-26 | 495.98 |
| 2013-03-25 | 512.11 |
| 2013-03-22 | 522.49 |
| 2013-03-21 | 520.18 |
| 2013-03-20 | 506.35 |
| 2013-03-19 | 486.75 |
| 2013-03-18 | 493.67 |
| 2013-03-15 | 513.27 |
| 2013-03-14 | 527.10 |
| 2013-03-13 | 490.21 |
| 2013-03-12 | 519.03 |
| 2013-03-11 | 512.11 |
| 2013-03-08 | 544.39 |
| 2013-03-07 | 554.77 |
| 2013-03-06 | 567.45 |
| 2013-03-05 | 580.13 |
| 2013-03-04 | 565.14 |
| 2013-03-01 | 599.72 |
| 2013-02-28 | 602.03 |
| 2013-02-27 | 603.18 |
| 2013-02-26 | 575.52 |
| 2013-02-25 | 582.43 |
| 2013-02-22 | 574.36 |
| 2013-02-21 | 572.06 |
| 2013-02-20 | 573.21 |
| 2013-02-19 | 569.75 |
| 2013-02-18 | 577.82 |
| 2013-02-15 | 577.82 |
| 2013-02-14 | 554.77 |
| 2013-02-08 | 560.53 |
| 2013-02-07 | 577.82 |
| 2013-02-06 | 517.88 |
| 2013-02-05 | 610.10 |
| 2013-02-04 | 625.08 |
| 2013-02-01 | 628.54 |
| 2013-01-31 | 622.78 |
| 2013-01-30 | 642.38 |
| 2013-01-29 | 637.77 |
| 2013-01-28 | 622.78 |
| 2013-01-25 | 617.02 |
| 2013-01-24 | 643.53 |
| 2013-01-23 | 621.63 |
| 2013-01-22 | 612.40 |
| 2013-01-21 | 612.40 |
| 2013-01-18 | 600.88 |
| 2013-01-17 | 606.64 |
| 2013-01-16 | 629.70 |
| 2013-01-15 | 625.08 |
| 2013-01-14 | 642.38 |
| 2013-01-11 | 640.07 |
| 2013-01-10 | 696.56 |
| 2013-01-09 | 676.96 |
| 2013-01-08 | 673.50 |
| 2013-01-07 | 685.03 |
| 2013-01-04 | 689.64 |
| 2013-01-03 | 695.40 |
| 2013-01-02 | 678.11 |
| 2012-12-31 | 661.97 |
| 2012-12-28 | 666.58 |
| 2012-12-27 | 674.65 |
| 2012-12-24 | 668.89 |
| 2012-12-21 | 657.36 |
| 2012-12-20 | 668.89 |
| 2012-12-19 | 687.33 |
| 2012-12-18 | 679.26 |
| 2012-12-17 | 688.49 |
| 2012-12-14 | 670.04 |
| 2012-12-13 | 657.36 |
| 2012-12-12 | 666.58 |
| 2012-12-11 | 670.04 |
| 2012-12-10 | 679.26 |
| 2012-12-07 | 675.81 |
| 2012-12-06 | 679.26 |
| 2012-12-05 | 666.58 |
| 2012-12-04 | 656.21 |
| 2012-12-03 | 641.22 |
| 2012-11-30 | 646.99 |
| 2012-11-29 | 621.63 |
| 2012-11-28 | 635.46 |
| 2012-11-27 | 655.06 |
| 2012-11-26 | 660.82 |
| 2012-11-23 | 652.75 |
| 2012-11-22 | 645.83 |
| 2012-11-21 | 648.14 |
| 2012-11-20 | 694.25 |
| 2012-11-19 | 705.78 |
| 2012-11-16 | 713.85 |
| 2012-11-15 | 747.28 |
| 2012-11-14 | 725.37 |
| 2012-11-13 | 712.69 |
| 2012-11-12 | 701.17 |
| 2012-11-09 | 727.68 |
| 2012-11-08 | 705.78 |
| 2012-11-07 | 702.32 |
| 2012-11-06 | 702.32 |
| 2012-11-05 | 734.60 |
| 2012-11-02 | 706.93 |
| 2012-11-01 | 670.04 |
| 2012-10-31 | 651.60 |
| 2012-10-30 | 645.83 |
| 2012-10-29 | 678.11 |
| 2012-10-26 | 674.65 |
| 2012-10-25 | 636.61 |
| 2012-10-24 | 657.36 |
| 2012-10-22 | 661.97 |
| 2012-10-19 | 661.97 |
| 2012-10-18 | 682.72 |
| 2012-10-17 | 689.64 |
| 2012-10-16 | 670.04 |
| 2012-10-15 | 645.83 |
| 2012-10-12 | 628.54 |
| 2012-10-11 | 608.95 |
| 2012-10-10 | 612.40 |
| 2012-10-09 | 617.02 |
| 2012-10-08 | 614.71 |
| 2012-10-05 | 618.17 |
| 2012-10-04 | 614.71 |
| 2012-10-03 | 615.86 |
| 2012-09-28 | 612.40 |
| 2012-09-27 | 605.49 |
| 2012-09-26 | 602.03 |
| 2012-09-25 | 597.42 |
| 2012-09-24 | 587.04 |
| 2012-09-21 | 568.60 |
| 2012-09-20 | 572.06 |
| 2012-09-19 | 576.67 |
| 2012-09-18 | 568.60 |
| 2012-09-17 | 603.18 |
| 2012-09-14 | 612.40 |
| 2012-09-13 | 607.79 |
| 2012-09-12 | 615.86 |
| 2012-09-11 | 606.64 |
| 2012-09-10 | 617.02 |
| 2012-09-07 | 628.54 |
| 2012-09-06 | 617.02 |
| 2012-09-05 | 603.18 |
| 2012-09-04 | 625.08 |
| 2012-09-03 | 610.10 |
| 2012-08-31 | 620.47 |
| 2012-08-30 | 643.53 |
| 2012-08-29 | 628.54 |
| 2012-08-28 | 597.53 |
| 2012-08-27 | 596.42 |
| 2012-08-24 | 598.65 |
| 2012-08-23 | 603.11 |
| 2012-08-22 | 606.46 |
| 2012-08-21 | 615.39 |
| 2012-08-20 | 620.97 |
| 2012-08-17 | 619.85 |
| 2012-08-16 | 604.23 |
| 2012-08-15 | 586.37 |
| 2012-08-14 | 578.56 |
| 2012-08-13 | 596.42 |
| 2012-08-10 | 608.69 |
| 2012-08-09 | 618.74 |
| 2012-08-08 | 616.51 |
| 2012-08-07 | 598.65 |
| 2012-08-06 | 595.30 |
| 2012-08-03 | 586.37 |
| 2012-08-02 | 590.84 |
| 2012-08-01 | 606.46 |
| 2012-07-31 | 575.21 |
| 2012-07-30 | 569.63 |
| 2012-07-27 | 543.96 |
| 2012-07-26 | 555.12 |
| 2012-07-25 | 570.75 |
| 2012-07-24 | 587.49 |
| 2012-07-23 | 605.35 |
| 2012-07-20 | 623.20 |
| 2012-07-19 | 633.25 |
| 2012-07-18 | 639.94 |
| 2012-07-17 | 670.08 |
| 2012-07-16 | 674.54 |
| 2012-07-13 | 682.35 |
| 2012-07-12 | 653.34 |
| 2012-07-11 | 642.18 |
| 2012-07-10 | 639.94 |
| 2012-07-09 | 636.60 |
| 2012-07-06 | 658.92 |
| 2012-07-05 | 656.68 |
| 2012-07-04 | 664.50 |
| 2012-07-03 | 655.57 |
| 2012-06-29 | 654.45 |
| 2012-06-28 | 654.45 |
| 2012-06-27 | 652.22 |
| 2012-06-26 | 649.99 |
| 2012-06-25 | 654.45 |
| 2012-06-22 | 649.99 |
| 2012-06-21 | 674.54 |
| 2012-06-20 | 680.12 |
| 2012-06-19 | 689.05 |
| 2012-06-18 | 709.14 |
| 2012-06-15 | 671.19 |
| 2012-06-14 | 682.35 |
| 2012-06-13 | 667.85 |
| 2012-06-12 | 594.19 |
| 2012-06-11 | 610.93 |
| 2012-06-08 | 586.37 |
| 2012-06-07 | 598.65 |
| 2012-06-06 | 597.53 |
| 2012-06-05 | 594.19 |
| 2012-06-04 | 590.84 |
| 2012-06-01 | 604.23 |
| 2012-05-31 | 603.11 |
| 2012-05-30 | 631.02 |
| 2012-05-29 | 631.02 |
| 2012-05-28 | 620.97 |
| 2012-05-25 | 626.55 |
| 2012-05-24 | 607.58 |
| 2012-05-23 | 605.35 |
| 2012-05-22 | 631.02 |
| 2012-05-21 | 642.18 |
| 2012-05-18 | 618.74 |
| 2012-05-17 | 606.46 |
| 2012-05-16 | 586.37 |
| 2012-05-15 | 645.52 |
| 2012-05-14 | 665.61 |
| 2012-05-11 | 689.05 |
| 2012-05-10 | 697.98 |
| 2012-05-09 | 705.79 |
| 2012-05-08 | 720.30 |
| 2012-05-07 | 710.26 |
| 2012-05-04 | 724.76 |
| 2012-05-03 | 720.30 |
| 2012-05-02 | 690.17 |
| 2012-04-30 | 721.42 |
| 2012-04-27 | 753.78 |
| 2012-04-26 | 758.25 |
| 2012-04-25 | 757.13 |
| 2012-04-24 | 790.61 |
| 2012-04-23 | 801.77 |
| 2012-04-20 | 817.40 |
| 2012-04-19 | 793.96 |
| 2012-04-18 | 788.38 |
| 2012-04-17 | 780.57 |
| 2012-04-16 | 789.50 |
| 2012-04-13 | 798.42 |
| 2012-04-12 | 798.42 |
| 2012-04-11 | 766.06 |
| 2012-04-10 | 752.67 |
| 2012-04-05 | 772.75 |
| 2012-04-03 | 785.03 |
| 2012-04-02 | 787.26 |
| 2012-03-30 | 760.48 |
| 2012-03-29 | 760.48 |
| 2012-03-28 | 753.78 |
| 2012-03-27 | 771.64 |
| 2012-03-26 | 742.62 |
| 2012-03-23 | 747.09 |
| 2012-03-22 | 745.97 |
| 2012-03-21 | 725.88 |
| 2012-03-20 | 738.16 |
| 2012-03-19 | 772.75 |
| 2012-03-16 | 762.71 |
| 2012-03-15 | 758.25 |
| 2012-03-14 | 759.36 |
| 2012-03-13 | 781.68 |
| 2012-03-12 | 793.96 |
| 2012-03-09 | 808.47 |
| 2012-03-08 | 774.99 |
| 2012-03-07 | 745.97 |
| 2012-03-06 | 756.01 |
| 2012-03-05 | 769.41 |
| 2012-03-02 | 780.57 |
| 2012-03-01 | 756.01 |
| 2012-02-29 | 769.41 |
| 2012-02-28 | 767.17 |
| 2012-02-27 | 768.29 |
| 2012-02-24 | 767.17 |
| 2012-02-23 | 770.52 |
| 2012-02-22 | 786.15 |
| 2012-02-21 | 730.34 |
| 2012-02-20 | 687.93 |
| 2012-02-17 | 689.05 |
| 2012-02-16 | 681.24 |
| 2012-02-15 | 686.82 |
| 2012-02-14 | 658.92 |
| 2012-02-13 | 676.77 |
| 2012-02-10 | 695.75 |
| 2012-02-09 | 695.75 |
| 2012-02-08 | 682.35 |
| 2012-02-07 | 649.99 |
| 2012-02-06 | 606.46 |
| 2012-02-03 | 613.16 |
| 2012-02-02 | 612.04 |
| 2012-02-01 | 608.69 |
| 2012-01-31 | 614.27 |
| 2012-01-30 | 596.42 |
| 2012-01-27 | 618.74 |
| 2012-01-26 | 614.27 |
| 2012-01-20 | 609.81 |
| 2012-01-19 | 617.62 |
| 2012-01-18 | 595.30 |
| 2012-01-17 | 583.03 |
| 2012-01-16 | 566.28 |
| 2012-01-13 | 577.44 |
| 2012-01-12 | 584.14 |
| 2012-01-11 | 584.14 |
| 2012-01-10 | 578.56 |
| 2012-01-09 | 572.98 |
| 2012-01-06 | 559.59 |
| 2012-01-05 | 572.98 |
| 2012-01-04 | 583.03 |
| 2012-01-03 | 585.26 |
| 2011-12-30 | 571.86 |
| 2011-12-29 | 570.75 |
| 2011-12-28 | 579.68 |
| 2011-12-23 | 578.56 |
| 2011-12-22 | 567.40 |
| 2011-12-21 | 576.33 |
| 2011-12-20 | 578.56 |
| 2011-12-19 | 570.75 |
| 2011-12-16 | 585.26 |
| 2011-12-15 | 554.01 |
| 2011-12-14 | 572.98 |
| 2011-12-13 | 586.37 |
| 2011-12-12 | 597.53 |
| 2011-12-09 | 600.88 |
| 2011-12-08 | 615.39 |
| 2011-12-07 | 613.16 |
| 2011-12-06 | 608.69 |
| 2011-12-05 | 641.06 |
| 2011-12-02 | 632.13 |
| 2011-12-01 | 620.97 |
| 2011-11-30 | 576.33 |
| 2011-11-29 | 586.37 |
| 2011-11-28 | 577.44 |
| 2011-11-25 | 566.28 |
| 2011-11-24 | 550.66 |
| 2011-11-23 | 523.87 |
| 2011-11-22 | 552.89 |
| 2011-11-21 | 576.33 |
| 2011-11-18 | 610.93 |
| 2011-11-17 | 628.78 |
| 2011-11-16 | 590.84 |
| 2011-11-15 | 558.47 |
| 2011-11-14 | 577.44 |
| 2011-11-11 | 556.24 |
| 2011-11-10 | 567.40 |
| 2011-11-09 | 607.58 |
| 2011-11-08 | 585.26 |
| 2011-11-07 | 574.10 |
| 2011-11-04 | 562.94 |
| 2011-11-03 | 551.78 |
| 2011-11-02 | 541.73 |
| 2011-11-01 | 536.15 |
| 2011-10-31 | 587.49 |
| 2011-10-28 | 523.87 |
| 2011-10-27 | 555.12 |
| 2011-10-26 | 500.44 |
| 2011-10-25 | 468.07 |
| 2011-10-24 | 442.96 |
| 2011-10-21 | 427.34 |
| 2011-10-20 | 423.43 |
| 2011-10-19 | 414.50 |
| 2011-10-18 | 401.67 |
| 2011-10-17 | 420.64 |
| 2011-10-14 | 403.34 |
| 2011-10-13 | 427.34 |
| 2011-10-12 | 438.50 |
| 2011-10-11 | 431.80 |
| 2011-10-10 | 402.22 |
| 2011-10-07 | 431.24 |
| 2011-10-06 | 389.39 |
| 2011-10-04 | 354.23 |
| 2011-10-03 | 415.62 |
| 2011-09-30 | 475.88 |
| 2011-09-28 | 471.42 |
| 2011-09-27 | 456.91 |
| 2011-09-26 | 458.03 |
| 2011-09-23 | 481.46 |
| 2011-09-22 | 510.48 |
| 2011-09-21 | 542.85 |
| 2011-09-20 | 533.92 |
| 2011-09-19 | 574.10 |
| 2011-09-16 | 585.26 |
| 2011-09-15 | 575.21 |
| 2011-09-14 | 570.75 |
| 2011-09-12 | 569.63 |
| 2011-09-09 | 594.19 |
| 2011-09-08 | 599.77 |
| 2011-09-07 | 605.35 |
| 2011-09-06 | 581.91 |
| 2011-09-05 | 602.00 |
| 2011-09-02 | 635.48 |
| 2011-09-01 | 651.10 |
| 2011-08-31 | 639.94 |
| 2011-08-30 | 631.02 |
| 2011-08-29 | 612.04 |
| 2011-08-26 | 603.11 |
| 2011-08-25 | 610.93 |
| 2011-08-24 | 602.00 |
| 2011-08-23 | 596.42 |
| 2011-08-22 | 577.44 |
| 2011-08-19 | 575.21 |
| 2011-08-18 | 599.77 |
| 2011-08-17 | 600.88 |
| 2011-08-16 | 582.89 |
| 2011-08-15 | 582.89 |
| 2011-08-12 | 568.75 |
| 2011-08-11 | 562.23 |
| 2011-08-10 | 556.79 |
| 2011-08-09 | 541.56 |
| 2011-08-08 | 565.49 |
| 2011-08-05 | 578.54 |
| 2011-08-04 | 607.90 |
| 2011-08-03 | 598.11 |
| 2011-08-02 | 598.11 |
| 2011-08-01 | 618.77 |
| 2011-07-29 | 623.12 |
| 2011-07-28 | 624.21 |
| 2011-07-27 | 637.26 |
| 2011-07-26 | 637.26 |
| 2011-07-25 | 618.77 |
| 2011-07-22 | 610.07 |
| 2011-07-21 | 590.50 |
| 2011-07-20 | 598.11 |
| 2011-07-19 | 568.75 |
| 2011-07-18 | 578.54 |
| 2011-07-15 | 577.45 |
| 2011-07-14 | 583.97 |
| 2011-07-13 | 576.36 |
| 2011-07-12 | 561.14 |
| 2011-07-11 | 590.50 |
| 2011-07-08 | 589.41 |
| 2011-07-07 | 600.28 |
| 2011-07-06 | 614.42 |
| 2011-07-05 | 623.12 |
| 2011-07-04 | 600.28 |
| 2011-06-30 | 585.06 |
| 2011-06-29 | 572.01 |
| 2011-06-28 | 566.57 |
| 2011-06-27 | 568.75 |
| 2011-06-24 | 575.27 |
| 2011-06-23 | 563.31 |
| 2011-06-22 | 566.57 |
| 2011-06-21 | 576.36 |
| 2011-06-20 | 579.62 |
| 2011-06-17 | 597.02 |
| 2011-06-16 | 620.94 |
| 2011-06-15 | 610.07 |
| 2011-06-14 | 590.50 |
| 2011-06-13 | 589.41 |
| 2011-06-10 | 629.64 |
| 2011-06-09 | 641.61 |
| 2011-06-08 | 661.18 |
| 2011-06-07 | 669.88 |
| 2011-06-03 | 661.18 |
| 2011-06-02 | 665.53 |
| 2011-06-01 | 693.80 |
| 2011-05-31 | 704.67 |
| 2011-05-30 | 695.97 |
| 2011-05-27 | 675.31 |
| 2011-05-26 | 667.70 |
| 2011-05-25 | 666.62 |
| 2011-05-24 | 673.14 |
| 2011-05-23 | 659.00 |
| 2011-05-20 | 712.29 |
| 2011-05-19 | 720.99 |
| 2011-05-18 | 728.60 |
| 2011-05-17 | 728.60 |
| 2011-05-16 | 747.08 |
| 2011-05-13 | 768.83 |
| 2011-05-12 | 757.96 |
| 2011-05-11 | 759.04 |
| 2011-05-09 | 736.21 |
| 2011-05-06 | 734.03 |
| 2011-05-05 | 736.21 |
| 2011-05-04 | 727.51 |
| 2011-05-03 | 729.68 |
| 2011-04-29 | 720.99 |
| 2011-04-28 | 706.85 |
| 2011-04-27 | 714.46 |
| 2011-04-26 | 719.90 |
| 2011-04-21 | 700.32 |
| 2011-04-20 | 728.60 |
| 2011-04-19 | 723.16 |
| 2011-04-18 | 722.07 |
| 2011-04-15 | 749.26 |
| 2011-04-14 | 744.91 |
| 2011-04-13 | 713.37 |
| 2011-04-12 | 707.94 |
| 2011-04-11 | 700.32 |
| 2011-04-08 | 681.84 |
| 2011-04-07 | 686.19 |
| 2011-04-06 | 690.54 |
| 2011-04-04 | 687.28 |
| 2011-04-01 | 686.19 |
| 2011-03-31 | 697.06 |
| 2011-03-30 | 700.32 |
| 2011-03-29 | 686.19 |
| 2011-03-28 | 681.84 |
| 2011-03-25 | 689.45 |
| 2011-03-24 | 673.14 |
| 2011-03-23 | 676.40 |
| 2011-03-22 | 677.49 |
| 2011-03-21 | 661.18 |
| 2011-03-18 | 660.09 |
| 2011-03-17 | 637.26 |
| 2011-03-16 | 679.66 |
| 2011-03-15 | 649.22 |
| 2011-03-14 | 675.31 |
| 2011-03-11 | 674.23 |
| 2011-03-10 | 682.93 |
| 2011-03-09 | 693.80 |
| 2011-03-08 | 701.41 |
| 2011-03-07 | 702.50 |
| 2011-03-04 | 682.93 |
| 2011-03-03 | 684.01 |
| 2011-03-02 | 673.14 |
| 2011-03-01 | 665.53 |
| 2011-02-28 | 674.23 |
| 2011-02-25 | 665.53 |
| 2011-02-24 | 667.70 |
| 2011-02-23 | 673.14 |
| 2011-02-22 | 685.10 |
| 2011-02-21 | 695.97 |
| 2011-02-18 | 698.15 |
| 2011-02-17 | 662.27 |
| 2011-02-16 | 665.53 |
| 2011-02-15 | 682.93 |
| 2011-02-14 | 691.63 |
| 2011-02-11 | 692.71 |
| 2011-02-10 | 701.41 |
| 2011-02-09 | 714.46 |
| 2011-02-08 | 719.90 |
| 2011-02-07 | 711.20 |
| 2011-02-02 | 706.85 |
| 2011-02-01 | 698.15 |
| 2011-01-31 | 713.37 |
| 2011-01-28 | 718.81 |
| 2011-01-27 | 707.94 |
| 2011-01-26 | 711.20 |
| 2011-01-25 | 720.99 |
| 2011-01-24 | 738.38 |
| 2011-01-21 | 753.61 |
| 2011-01-20 | 772.09 |
| 2011-01-19 | 785.14 |
| 2011-01-18 | 771.01 |
| 2011-01-17 | 749.26 |
| 2011-01-14 | 766.66 |
| 2011-01-13 | 760.13 |
| 2011-01-12 | 725.33 |
| 2011-01-11 | 714.46 |
| 2011-01-10 | 724.25 |
| 2011-01-07 | 713.37 |
| 2011-01-06 | 725.33 |
| 2011-01-05 | 723.16 |
| 2011-01-04 | 703.59 |
| 2011-01-03 | 688.36 |
| 2010-12-31 | 690.54 |
| 2010-12-30 | 703.59 |
| 2010-12-29 | 697.06 |
| 2010-12-28 | 693.80 |
| 2010-12-24 | 699.24 |
| 2010-12-23 | 714.46 |
| 2010-12-22 | 742.73 |
| 2010-12-21 | 722.07 |
| 2010-12-20 | 704.67 |
| 2010-12-17 | 681.84 |
| 2010-12-16 | 677.49 |
| 2010-12-15 | 709.02 |
| 2010-12-14 | 714.46 |
| 2010-12-13 | 726.42 |
| 2010-12-10 | 716.64 |
| 2010-12-09 | 695.97 |
| 2010-12-08 | 720.99 |
| 2010-12-07 | 731.86 |
| 2010-12-06 | 750.34 |
| 2010-12-03 | 769.92 |
| 2010-12-02 | 767.74 |
| 2010-12-01 | 767.74 |
| 2010-11-30 | 765.57 |
| 2010-11-29 | 791.67 |
| 2010-11-26 | 744.91 |
| 2010-11-25 | 760.13 |
| 2010-11-24 | 771.01 |
| 2010-11-23 | 807.98 |
| 2010-11-22 | 818.85 |
| 2010-11-19 | 755.78 |
| 2010-11-18 | 722.07 |
| 2010-11-17 | 700.32 |
| 2010-11-16 | 731.86 |
| 2010-11-15 | 747.08 |
| 2010-11-12 | 780.79 |
| 2010-11-11 | 822.11 |
| 2010-11-10 | 759.04 |
| 2010-11-09 | 744.91 |
| 2010-11-08 | 759.04 |
| 2010-11-05 | 747.08 |
| 2010-11-04 | 747.08 |
| 2010-11-03 | 736.21 |
| 2010-11-02 | 748.17 |
| 2010-11-01 | 672.05 |
| 2010-10-29 | 661.18 |
| 2010-10-28 | 660.09 |
| 2010-10-27 | 667.70 |
| 2010-10-26 | 655.74 |
| 2010-10-25 | 659.00 |
| 2010-10-22 | 652.48 |
| 2010-10-21 | 655.74 |
| 2010-10-20 | 649.22 |
| 2010-10-19 | 638.34 |
| 2010-10-18 | 627.47 |
| 2010-10-15 | 615.51 |
| 2010-10-14 | 639.43 |
| 2010-10-13 | 647.04 |
| 2010-10-12 | 659.00 |
| 2010-10-11 | 649.22 |
| 2010-10-08 | 656.83 |
| 2010-10-07 | 661.18 |
| 2010-10-06 | 675.31 |
| 2010-10-05 | 668.79 |
| 2010-10-04 | 666.62 |
| 2010-09-30 | 635.08 |
| 2010-09-29 | 629.64 |
| 2010-09-28 | 619.86 |
| 2010-09-27 | 641.61 |
| 2010-09-24 | 627.47 |
| 2010-09-22 | 601.37 |
| 2010-09-21 | 610.07 |
| 2010-09-20 | 618.63 |
| 2010-09-17 | 614.37 |
| 2010-09-16 | 589.88 |
| 2010-09-15 | 588.82 |
| 2010-09-14 | 562.20 |
| 2010-09-13 | 551.56 |
| 2010-09-10 | 534.52 |
| 2010-09-09 | 526.01 |
| 2010-09-08 | 533.46 |
| 2010-09-07 | 539.85 |
| 2010-09-06 | 545.17 |
| 2010-09-03 | 544.10 |
| 2010-09-02 | 534.52 |
| 2010-09-01 | 531.33 |
| 2010-08-31 | 544.10 |
| 2010-08-30 | 540.91 |
| 2010-08-27 | 553.69 |
| 2010-08-26 | 571.78 |
| 2010-08-25 | 571.78 |
| 2010-08-24 | 548.36 |
| 2010-08-23 | 551.56 |
| 2010-08-20 | 565.40 |
| 2010-08-19 | 577.11 |
| 2010-08-18 | 547.30 |
| 2010-08-17 | 540.91 |
| 2010-08-16 | 543.04 |
| 2010-08-13 | 547.30 |
| 2010-08-12 | 545.17 |
| 2010-08-11 | 552.62 |
| 2010-08-10 | 548.36 |
| 2010-08-09 | 546.23 |
| 2010-08-06 | 552.62 |
| 2010-08-05 | 555.81 |
| 2010-08-04 | 555.81 |
| 2010-08-03 | 567.53 |
| 2010-08-02 | 573.91 |
| 2010-07-30 | 570.72 |
| 2010-07-29 | 579.24 |
| 2010-07-28 | 589.88 |
| 2010-07-27 | 557.94 |
| 2010-07-26 | 565.40 |
| 2010-07-23 | 560.07 |
| 2010-07-22 | 565.40 |
| 2010-07-21 | 593.08 |
| 2010-07-20 | 628.21 |
| 2010-07-19 | 595.21 |
| 2010-07-16 | 614.37 |
| 2010-07-15 | 604.79 |
| 2010-07-14 | 626.08 |
| 2010-07-13 | 600.53 |
| 2010-07-12 | 639.92 |
| 2010-07-09 | 616.50 |
| 2010-07-08 | 588.82 |
| 2010-07-07 | 561.14 |
| 2010-07-06 | 543.04 |
| 2010-07-05 | 544.10 |
| 2010-07-02 | 544.10 |
| 2010-06-30 | 541.97 |
| 2010-06-29 | 602.66 |
| 2010-06-28 | 609.05 |
| 2010-06-25 | 587.75 |
| 2010-06-24 | 579.24 |
| 2010-06-23 | 598.40 |
| 2010-06-22 | 609.05 |
| 2010-06-21 | 599.46 |
| 2010-06-18 | 583.50 |
| 2010-06-17 | 574.98 |
| 2010-06-15 | 531.33 |
| 2010-06-14 | 543.04 |
| 2010-06-11 | 531.33 |
| 2010-06-10 | 523.88 |
| 2010-06-09 | 523.88 |
| 2010-06-08 | 533.46 |
| 2010-06-07 | 532.39 |
| 2010-06-04 | 551.56 |
| 2010-06-03 | 538.78 |
| 2010-06-02 | 513.23 |
| 2010-06-01 | 537.72 |
| 2010-05-31 | 539.85 |
| 2010-05-28 | 543.04 |
| 2010-05-27 | 495.13 |
| 2010-05-26 | 465.32 |
| 2010-05-25 | 463.19 |
| 2010-05-24 | 505.78 |
| 2010-05-20 | 493.00 |
| 2010-05-19 | 468.51 |
| 2010-05-18 | 487.68 |
| 2010-05-17 | 503.65 |
| 2010-05-14 | 521.75 |
| 2010-05-13 | 530.26 |
| 2010-05-12 | 499.39 |
| 2010-05-11 | 527.07 |
| 2010-05-10 | 556.88 |
| 2010-05-07 | 532.39 |
| 2010-05-06 | 549.43 |
| 2010-05-05 | 572.85 |
| 2010-05-04 | 586.69 |
| 2010-05-03 | 562.20 |
| 2010-04-30 | 518.55 |
| 2010-04-29 | 515.36 |
| 2010-04-28 | 539.85 |
| 2010-04-27 | 544.10 |
| 2010-04-26 | 565.40 |
| 2010-04-23 | 565.40 |
| 2010-04-22 | 559.01 |
| 2010-04-21 | 585.62 |
| 2010-04-20 | 554.75 |
| 2010-04-19 | 570.72 |
| 2010-04-16 | 588.82 |
| 2010-04-15 | 604.79 |
| 2010-04-14 | 579.24 |
| 2010-04-13 | 604.79 |
| 2010-04-12 | 646.31 |
| 2010-04-09 | 639.92 |
| 2010-04-08 | 633.53 |
| 2010-04-07 | 612.24 |
| 2010-04-01 | 618.63 |
| 2010-03-31 | 601.59 |
| 2010-03-30 | 609.05 |
| 2010-03-29 | 606.92 |
| 2010-03-26 | 602.66 |
| 2010-03-25 | 603.72 |
| 2010-03-24 | 631.40 |
| 2010-03-23 | 619.69 |
| 2010-03-22 | 654.83 |
| 2010-03-19 | 659.08 |
| 2010-03-18 | 644.18 |
| 2010-03-17 | 659.08 |
| 2010-03-16 | 614.37 |
| 2010-03-15 | 596.27 |
| 2010-03-12 | 616.50 |
| 2010-03-11 | 644.18 |
| 2010-03-10 | 681.44 |
| 2010-03-09 | 653.76 |
| 2010-03-08 | 660.15 |
| 2010-03-05 | 628.21 |
| 2010-03-04 | 581.37 |
| 2010-03-03 | 571.78 |
| 2010-03-02 | 576.04 |
| 2010-03-01 | 561.14 |
| 2010-02-26 | 549.43 |
| 2010-02-25 | 565.40 |
| 2010-02-24 | 547.30 |
| 2010-02-23 | 560.07 |
| 2010-02-22 | 533.46 |
| 2010-02-19 | 480.23 |
| 2010-02-18 | 494.07 |
| 2010-02-17 | 470.64 |
| 2010-02-12 | 469.58 |
| 2010-02-11 | 473.84 |
| 2010-02-10 | 487.68 |
| 2010-02-09 | 496.20 |
| 2010-02-08 | 502.58 |
| 2010-02-05 | 486.61 |
| 2010-02-04 | 550.49 |
| 2010-02-03 | 555.81 |
| 2010-02-02 | 556.88 |
| 2010-02-01 | 554.75 |
| 2010-01-29 | 559.01 |
| 2010-01-28 | 531.33 |
| 2010-01-27 | 502.58 |
| 2010-01-26 | 514.29 |
| 2010-01-25 | 573.91 |
| 2010-01-22 | 599.46 |
| 2010-01-21 | 588.82 |
| 2010-01-20 | 549.43 |
| 2010-01-19 | 538.78 |
| 2010-01-18 | 545.17 |
| 2010-01-15 | 513.23 |
| 2010-01-14 | 517.49 |
| 2010-01-13 | 511.10 |
| 2010-01-12 | 520.68 |
| 2010-01-11 | 487.68 |
| 2010-01-08 | 483.42 |
| 2010-01-07 | 481.29 |
| 2010-01-06 | 477.03 |
| 2010-01-05 | 484.48 |
| 2010-01-04 | 471.71 |
| 2009-12-31 | 452.55 |
| 2009-12-30 | 437.64 |
| 2009-12-29 | 425.93 |
| 2009-12-28 | 421.67 |
| 2009-12-24 | 408.36 |
| 2009-12-23 | 404.64 |
| 2009-12-22 | 409.43 |
| 2009-12-21 | 429.12 |
| 2009-12-18 | 431.25 |
| 2009-12-17 | 408.90 |
| 2009-12-16 | 411.02 |
| 2009-12-15 | 421.67 |
| 2009-12-14 | 429.12 |
| 2009-12-11 | 421.67 |
| 2009-12-10 | 453.61 |
| 2009-12-09 | 431.25 |
| 2009-12-08 | 427.53 |
| 2009-12-07 | 424.33 |
| 2009-12-04 | 420.61 |
| 2009-12-03 | 398.25 |
| 2009-12-02 | 397.18 |
| 2009-12-01 | 378.55 |
| 2009-11-30 | 385.47 |
| 2009-11-27 | 349.81 |
| 2009-11-26 | 389.73 |
| 2009-11-25 | 390.26 |
| 2009-11-24 | 391.86 |
| 2009-11-23 | 392.93 |
| 2009-11-20 | 387.07 |
| 2009-11-19 | 415.82 |
| 2009-11-18 | 422.74 |
| 2009-11-17 | 444.03 |
| 2009-11-16 | 429.12 |
| 2009-11-13 | 405.70 |
| 2009-11-12 | 392.39 |
| 2009-11-11 | 383.34 |
| 2009-11-10 | 397.18 |
| 2009-11-09 | 405.70 |
| 2009-11-06 | 388.67 |
| 2009-11-05 | 356.20 |
| 2009-11-04 | 342.89 |
| 2009-11-03 | 335.97 |
| 2009-11-02 | 337.03 |
| 2009-10-30 | 331.71 |
| 2009-10-29 | 337.03 |
| 2009-10-28 | 357.79 |
| 2009-10-27 | 359.92 |
| 2009-10-23 | 357.26 |
| 2009-10-22 | 336.50 |
| 2009-10-21 | 344.48 |
| 2009-10-20 | 351.41 |
| 2009-10-19 | 346.08 |
| 2009-10-16 | 325.85 |
| 2009-10-15 | 344.48 |
| 2009-10-14 | 358.86 |
| 2009-10-13 | 352.47 |
| 2009-10-12 | 325.32 |
| 2009-10-09 | 315.21 |
| 2009-10-08 | 332.77 |
| 2009-10-07 | 336.50 |
| 2009-10-06 | 318.40 |
| 2009-10-05 | 297.64 |
| 2009-10-02 | 284.87 |
| 2009-09-30 | 293.38 |
| 2009-09-29 | 272.62 |
| 2009-09-28 | 263.57 |
| 2009-09-25 | 271.56 |
| 2009-09-24 | 269.96 |
| 2009-09-23 | 272.09 |
| 2009-09-22 | 272.62 |
| 2009-09-21 | 267.30 |
| 2009-09-18 | 264.64 |
| 2009-09-17 | 258.78 |
| 2009-09-16 | 275.82 |
| 2009-09-15 | 258.25 |
| 2009-09-14 | 260.38 |
| 2009-09-11 | 262.51 |
| 2009-09-10 | 267.30 |
| 2009-09-09 | 272.62 |
| 2009-09-08 | 283.80 |
| 2009-09-07 | 283.27 |
| 2009-09-04 | 286.46 |
| 2009-09-03 | 266.23 |
| 2009-09-02 | 252.93 |
| 2009-09-01 | 250.80 |
| 2009-08-31 | 249.73 |
| 2009-08-28 | 246.01 |
| 2009-08-27 | 246.54 |
| 2009-08-26 | 240.68 |
| 2009-08-25 | 230.04 |
| 2009-08-24 | 233.23 |
| 2009-08-21 | 225.25 |
| 2009-08-20 | 221.52 |
| 2009-08-19 | 226.31 |
| 2009-08-18 | 219.63 |
| 2009-08-17 | 219.63 |
| 2009-08-14 | 219.63 |
| 2009-08-13 | 223.27 |
| 2009-08-12 | 215.47 |
| 2009-08-11 | 232.62 |
| 2009-08-10 | 211.83 |
| 2009-08-07 | 231.58 |
| 2009-08-06 | 229.50 |
| 2009-08-05 | 207.68 |
| 2009-08-04 | 190.01 |
| 2009-08-03 | 190.01 |
| 2009-07-31 | 189.49 |
| 2009-07-30 | 183.25 |
| 2009-07-29 | 184.29 |
| 2009-07-28 | 188.97 |
| 2009-07-27 | 185.85 |
| 2009-07-24 | 186.37 |
| 2009-07-23 | 188.45 |
| 2009-07-22 | 190.53 |
| 2009-07-21 | 192.08 |
| 2009-07-20 | 187.93 |
| 2009-07-17 | 179.61 |
| 2009-07-16 | 182.73 |
| 2009-07-15 | 171.30 |
| 2009-07-14 | 165.06 |
| 2009-07-13 | 162.46 |
| 2009-07-10 | 158.82 |
| 2009-07-09 | 160.90 |
| 2009-07-08 | 148.43 |
| 2009-07-07 | 162.98 |
| 2009-07-06 | 165.06 |
| 2009-07-03 | 172.85 |
| 2009-07-02 | 183.77 |
| 2009-06-30 | 180.65 |
| 2009-06-29 | 184.81 |
| 2009-06-26 | 182.21 |
| 2009-06-25 | 184.81 |
| 2009-06-24 | 180.65 |
| 2009-06-23 | 174.41 |
| 2009-06-22 | 192.60 |
| 2009-06-19 | 192.60 |
| 2009-06-18 | 190.01 |
| 2009-06-17 | 184.81 |
| 2009-06-16 | 195.20 |
| 2009-06-15 | 196.24 |
| 2009-06-12 | 207.16 |
| 2009-06-11 | 184.29 |
| 2009-06-10 | 187.41 |
| 2009-06-09 | 184.81 |
| 2009-06-08 | 190.01 |
| 2009-06-05 | 185.85 |
| 2009-06-04 | 169.22 |
| 2009-06-03 | 169.22 |
| 2009-06-02 | 169.74 |
| 2009-06-01 | 171.82 |
| 2009-05-29 | 178.05 |
| 2009-05-27 | 146.35 |
| 2009-05-26 | 141.67 |
| 2009-05-25 | 147.91 |
| 2009-05-22 | 150.51 |
| 2009-05-21 | 136.47 |
| 2009-05-20 | 133.36 |
| 2009-05-19 | 133.36 |
| 2009-05-18 | 131.28 |
| 2009-05-15 | 133.88 |
| 2009-05-14 | 120.36 |
| 2009-05-13 | 119.84 |
| 2009-05-12 | 122.44 |
| 2009-05-11 | 124.52 |
| 2009-05-08 | 137.51 |
| 2009-05-07 | 131.80 |
| 2009-05-06 | 129.20 |
| 2009-05-05 | 126.60 |
| 2009-05-04 | 121.92 |
| 2009-04-30 | 120.36 |
| 2009-04-29 | 112.05 |
| 2009-04-28 | 113.09 |
| 2009-04-27 | 111.01 |
| 2009-04-24 | 98.53 |
| 2009-04-23 | 92.30 |
| 2009-04-22 | 92.82 |
| 2009-04-21 | 103.73 |
| 2009-04-20 | 106.33 |
| 2009-04-17 | 100.61 |
| 2009-04-16 | 99.05 |
| 2009-04-15 | 80.34 |
| 2009-04-14 | 75.15 |
| 2009-04-09 | 69.95 |
| 2009-04-08 | 64.23 |
| 2009-04-07 | 66.31 |
| 2009-04-06 | 71.51 |
| 2009-04-03 | 66.31 |
| 2009-04-02 | 70.47 |
| 2009-04-01 | 62.67 |
| 2009-03-31 | 68.39 |
| 2009-03-30 | 66.31 |
| 2009-03-27 | 66.83 |
| 2009-03-26 | 58.52 |
| 2009-03-25 | 63.19 |
| 2009-03-24 | 70.47 |
| 2009-03-23 | 68.91 |
| 2009-03-20 | 74.11 |
| 2009-03-19 | 71.51 |
| 2009-03-18 | 73.07 |
| 2009-03-17 | 70.47 |
| 2009-03-16 | 71.51 |
| 2009-03-13 | 64.23 |
| 2009-03-12 | 64.23 |
| 2009-03-11 | 76.71 |
| 2009-03-10 | 76.19 |
| 2009-03-09 | 70.99 |
| 2009-03-06 | 67.35 |
| 2009-03-05 | 58.00 |
| 2009-03-04 | 63.71 |
| 2009-03-03 | 55.40 |
| 2009-03-02 | 49.16 |
| 2009-02-27 | 46.04 |
| 2009-02-26 | 41.36 |
| 2009-02-25 | 24.73 |
| 2009-02-24 | 22.13 |
| 2009-02-23 | 22.13 |
| 2009-02-20 | 19.54 |
| 2009-02-19 | 16.94 |
| 2009-02-18 | 17.46 |
| 2009-02-17 | 20.58 |
| 2009-02-16 | 21.62 |
| 2009-02-13 | 21.62 |
| 2009-02-12 | 19.54 |
| 2009-02-11 | 19.54 |
| 2009-02-10 | 23.17 |
| 2009-02-09 | 21.10 |
| 2009-02-06 | 15.90 |
| 2009-02-05 | 14.34 |
| 2009-02-04 | 13.30 |
| 2009-02-03 | 10.70 |
| 2009-02-02 | 13.30 |
| 2009-01-30 | 14.34 |
| 2009-01-29 | 13.82 |
| 2009-01-23 | 11.74 |
| 2009-01-22 | 12.78 |
| 2009-01-21 | 14.86 |
| 2009-01-20 | 13.30 |
| 2009-01-19 | 10.70 |
| 2009-01-16 | 9.14 |
| 2009-01-15 | 6.54 |
| 2009-01-14 | 9.66 |
| 2009-01-13 | 10.70 |
| 2009-01-12 | 11.74 |
| 2009-01-09 | 15.90 |
| 2009-01-08 | 17.46 |
| 2009-01-07 | 27.33 |
| 2009-01-06 | 25.25 |
| 2009-01-05 | 22.65 |
| 2009-01-02 | 19.54 |
| 2008-12-31 | 16.42 |
| 2008-12-30 | 19.02 |
| 2008-12-29 | 17.98 |
| 2008-12-24 | 12.26 |
| 2008-12-23 | 9.14 |
| 2008-12-22 | 16.94 |
| 2008-12-19 | 13.82 |
| 2008-12-18 | 14.34 |
| 2008-12-17 | 12.26 |
| 2008-12-16 | 12.78 |
| 2008-12-15 | 17.98 |
| 2008-12-12 | 16.94 |
| 2008-12-11 | 20.06 |
| 2008-12-10 | 19.54 |
| 2008-12-09 | 11.74 |
| 2008-12-08 | 6.02 |
| 2008-12-05 | 3.42 |
| 2008-12-04 | 2.39 |
| 2008-12-03 | 5.50 |
| 2008-12-02 | 4.98 |
| 2008-12-01 | 10.18 |
| 2008-11-28 | 6.54 |
| 2008-11-27 | 5.50 |
| 2008-11-26 | 3.42 |
| 2008-11-25 | 2.91 |
| 2008-11-24 | 1.35 |
| 2008-11-21 | -0.21 |
| 2008-11-20 | -3.85 |
| 2008-11-19 | -1.25 |
| 2008-11-18 | -1.25 |
| 2008-11-17 | 1.87 |
| 2008-11-14 | 8.62 |
| 2008-11-13 | 9.14 |
| 2008-11-12 | 12.26 |
| 2008-11-11 | 13.82 |
| 2008-11-10 | 15.90 |
| 2008-11-07 | 21.62 |
| 2008-11-06 | 14.34 |
| 2008-11-05 | 18.50 |
| 2008-11-04 | 12.78 |
| 2008-11-03 | 15.38 |
| 2008-10-31 | 22.65 |
| 2008-10-30 | 14.34 |
| 2008-10-29 | 6.54 |
| 2008-10-28 | 3.94 |
| 2008-10-27 | 4.46 |
| 2008-10-24 | 19.54 |
| 2008-10-23 | 24.73 |
| 2008-10-22 | 24.73 |
| 2008-10-21 | 24.73 |
| 2008-10-20 | 24.73 |
| 2008-10-17 | 24.73 |
| 2008-10-16 | 24.73 |
| 2008-10-15 | 33.05 |
| 2008-10-14 | 38.77 |
| 2008-10-13 | 33.57 |
| 2008-10-10 | 29.93 |
| 2008-10-09 | 34.09 |
| 2008-10-08 | 27.33 |
| 2008-10-06 | 25.77 |
| 2008-10-03 | 27.85 |
| 2008-10-02 | 35.65 |
| 2008-09-30 | 32.53 |
| 2008-09-29 | 33.57 |
| 2008-09-26 | 38.77 |
| 2008-09-25 | 33.57 |
| 2008-09-24 | 33.05 |
| 2008-09-23 | 26.81 |
| 2008-09-22 | 29.93 |
| 2008-09-19 | 35.13 |
| 2008-09-18 | 27.33 |
| 2008-09-17 | 24.73 |
| 2008-09-16 | 16.42 |
| 2008-09-12 | 37.73 |
| 2008-09-11 | 40.33 |
| 2008-09-10 | 41.88 |
| 2008-09-09 | 50.72 |
| 2008-09-08 | 65.27 |
| 2008-09-05 | 64.23 |
| 2008-09-04 | 68.91 |
| 2008-09-03 | 80.34 |
| 2008-09-02 | 93.34 |
| 2008-09-01 | 104.77 |
| 2008-08-29 | 106.33 |
| 2008-08-28 | 106.85 |
| 2008-08-27 | 107.89 |
| 2008-08-26 | 107.37 |
| 2008-08-25 | 113.09 |
| 2008-08-21 | 118.28 |
| 2008-08-20 | 118.80 |
| 2008-08-19 | 113.09 |
| 2008-08-18 | 113.61 |
| 2008-08-15 | 118.80 |
| 2008-08-14 | 118.28 |
| 2008-08-13 | 127.12 |
| 2008-08-12 | 147.10 |
| 2008-08-11 | 147.61 |
| 2008-08-08 | 149.12 |
| 2008-08-07 | 151.64 |
| 2008-08-05 | 151.64 |
| 2008-08-04 | 152.15 |
| 2008-08-01 | 157.19 |
| 2008-07-31 | 156.68 |
| 2008-07-30 | 156.68 |
| 2008-07-29 | 147.10 |
| 2008-07-28 | 149.12 |
| 2008-07-25 | 157.19 |
| 2008-07-24 | 157.19 |
| 2008-07-23 | 160.72 |
| 2008-07-22 | 152.15 |
| 2008-07-21 | 154.67 |
| 2008-07-18 | 152.15 |
| 2008-07-17 | 166.77 |
| 2008-07-16 | 147.10 |
| 2008-07-15 | 143.07 |
| 2008-07-14 | 147.10 |
| 2008-07-11 | 149.62 |
| 2008-07-10 | 152.15 |
| 2008-07-09 | 151.64 |
| 2008-07-08 | 139.54 |
| 2008-07-07 | 139.54 |
| 2008-07-04 | 151.64 |
| 2008-07-03 | 157.69 |
| 2008-07-02 | 153.15 |
| 2008-06-30 | 159.21 |
| 2008-06-27 | 154.67 |
| 2008-06-26 | 157.69 |
| 2008-06-25 | 175.34 |
| 2008-06-24 | 167.27 |
| 2008-06-23 | 157.19 |
| 2008-06-20 | 160.72 |
| 2008-06-19 | 162.23 |
| 2008-06-18 | 170.80 |
| 2008-06-17 | 165.26 |
| 2008-06-16 | 165.26 |
| 2008-06-13 | 159.21 |
| 2008-06-12 | 162.23 |
| 2008-06-11 | 164.75 |
| 2008-06-10 | 174.84 |
| 2008-06-06 | 175.85 |
| 2008-06-05 | 174.84 |
| 2008-06-04 | 176.86 |
| 2008-06-03 | 173.83 |
| 2008-06-02 | 184.42 |
| 2008-05-30 | 184.92 |
| 2008-05-29 | 185.43 |
| 2008-05-28 | 188.45 |
| 2008-05-27 | 189.97 |
| 2008-05-26 | 186.44 |
| 2008-05-23 | 197.03 |
| 2008-05-22 | 196.52 |
| 2008-05-21 | 197.03 |
| 2008-05-20 | 191.98 |
| 2008-05-19 | 194.51 |
| 2008-05-16 | 194.51 |
| 2008-05-15 | 183.92 |
| 2008-05-14 | 179.88 |
| 2008-05-13 | 168.79 |
| 2008-05-09 | 164.25 |
| 2008-05-08 | 160.72 |
| 2008-05-07 | 159.71 |
| 2008-05-06 | 158.20 |
| 2008-05-05 | 156.18 |
| 2008-05-02 | 157.19 |
| 2008-04-30 | 147.10 |
| 2008-04-29 | 142.06 |
| 2008-04-28 | 141.56 |
| 2008-04-25 | 149.62 |
| 2008-04-24 | 143.57 |
| 2008-04-23 | 147.10 |
| 2008-04-22 | 147.10 |
| 2008-04-21 | 155.68 |
| 2008-04-18 | 156.18 |
| 2008-04-17 | 154.16 |
| 2008-04-16 | 150.63 |
| 2008-04-15 | 153.66 |
| 2008-04-14 | 152.15 |
| 2008-04-11 | 154.67 |
| 2008-04-10 | 148.62 |
| 2008-04-09 | 147.10 |
| 2008-04-08 | 150.13 |
| 2008-04-07 | 150.13 |
| 2008-04-03 | 151.64 |
| 2008-04-02 | 154.16 |
| 2008-04-01 | 156.18 |
| 2008-03-31 | 157.19 |
| 2008-03-28 | 152.15 |
| 2008-03-27 | 141.56 |
| 2008-03-26 | 147.10 |
| 2008-03-25 | 152.15 |
| 2008-03-20 | 149.12 |
| 2008-03-19 | 148.62 |
| 2008-03-18 | 152.15 |
| 2008-03-17 | 157.69 |
| 2008-03-14 | 171.31 |
| 2008-03-13 | 177.36 |
| 2008-03-12 | 190.98 |
| 2008-03-11 | 186.94 |
| 2008-03-10 | 179.38 |
| 2008-03-07 | 172.82 |
| 2008-03-06 | 192.49 |
| 2008-03-05 | 179.88 |
| 2008-03-04 | 187.45 |
| 2008-03-03 | 191.98 |
| 2008-02-29 | 201.06 |
| 2008-02-28 | 203.58 |
| 2008-02-27 | 165.76 |
| 2008-02-26 | 155.68 |
| 2008-02-25 | 154.16 |
| 2008-02-22 | 157.19 |
| 2008-02-21 | 155.17 |
| 2008-02-20 | 150.63 |
| 2008-02-19 | 148.11 |
| 2008-02-18 | 149.62 |
| 2008-02-15 | 156.18 |
| 2008-02-14 | 160.21 |
| 2008-02-13 | 163.24 |
| 2008-02-12 | 159.71 |
| 2008-02-11 | 153.66 |
| 2008-02-06 | 170.30 |
| 2008-02-05 | 185.43 |
| 2008-02-04 | 177.36 |
| 2008-02-01 | 171.81 |
| 2008-01-31 | 181.39 |
| 2008-01-30 | 142.06 |
| 2008-01-29 | 132.98 |
| 2008-01-28 | 131.97 |
| 2008-01-25 | 152.15 |
| 2008-01-24 | 131.97 |
| 2008-01-23 | 139.54 |
| 2008-01-22 | 135.50 |
| 2008-01-21 | 166.27 |
| 2008-01-18 | 169.29 |
| 2008-01-17 | 182.40 |
| 2008-01-16 | 187.95 |
| 2008-01-15 | 200.05 |
| 2008-01-14 | 197.53 |
| 2008-01-11 | 205.60 |
| 2008-01-10 | 201.06 |
| 2008-01-09 | 200.56 |
| 2008-01-08 | 202.57 |
| 2008-01-07 | 192.99 |
| 2008-01-04 | 195.51 |
| 2008-01-03 | 189.46 |
| 2008-01-02 | 186.94 |
| 2007-12-31 | 186.44 |
| 2007-12-28 | 177.36 |
| 2007-12-27 | 183.41 |
| 2007-12-24 | 183.41 |
| 2007-12-21 | 177.36 |
| 2007-12-20 | 169.80 |
| 2007-12-19 | 172.32 |
| 2007-12-18 | 168.28 |
| 2007-12-17 | 159.71 |
| 2007-12-14 | 177.36 |
| 2007-12-13 | 172.32 |
| 2007-12-12 | 186.44 |
| 2007-12-11 | 194.51 |
| 2007-12-10 | 185.93 |
| 2007-12-07 | 191.48 |
| 2007-12-06 | 200.05 |
| 2007-12-05 | 192.99 |
| 2007-12-04 | 179.38 |
| 2007-12-03 | 174.33 |
| 2007-11-30 | 167.27 |
| 2007-11-29 | 173.83 |
| 2007-11-28 | 162.74 |
| 2007-11-27 | 171.31 |
| 2007-11-26 | 175.85 |
| 2007-11-23 | 176.86 |
| 2007-11-22 | 169.29 |
| 2007-11-21 | 174.33 |
| 2007-11-20 | 192.99 |
| 2007-11-19 | 163.24 |
| 2007-11-16 | 170.30 |
| 2007-11-15 | 185.93 |
| 2007-11-14 | 197.53 |
| 2007-11-13 | 182.91 |
| 2007-11-12 | 188.96 |
| 2007-11-09 | 197.53 |
| 2007-11-08 | 198.54 |
| 2007-11-07 | 202.57 |
| 2007-11-06 | 186.44 |
| 2007-11-05 | 195.01 |
| 2007-11-02 | 205.10 |
| 2007-11-01 | 177.86 |
| 2007-10-31 | 156.18 |
| 2007-10-30 | 141.56 |
| 2007-10-29 | 142.56 |
| 2007-10-26 | 131.97 |
| 2007-10-25 | 125.42 |
| 2007-10-24 | 128.44 |
| 2007-10-23 | 122.90 |
| 2007-10-22 | 121.89 |
| 2007-10-18 | 123.91 |
| 2007-10-17 | 129.45 |
| 2007-10-16 | 126.93 |
| 2007-10-15 | 127.44 |
| 2007-10-12 | 126.93 |
| 2007-10-11 | 135.00 |
| 2007-10-10 | 130.97 |
| 2007-10-09 | 127.94 |
| 2007-10-08 | 126.43 |
| 2007-10-05 | 138.53 |
| 2007-10-04 | 142.06 |
| 2007-10-03 | 142.56 |
| 2007-10-02 | 151.64 |
| 2007-09-28 | 127.44 |
| 2007-09-27 | 104.24 |
| 2007-09-25 | 83.06 |
| 2007-09-24 | 86.59 |
| 2007-09-21 | 87.09 |
| 2007-09-20 | 86.59 |
| 2007-09-19 | 81.04 |
| 2007-09-18 | 73.98 |
| 2007-09-17 | 77.51 |
| 2007-09-14 | 84.07 |
| 2007-09-13 | 86.59 |
| 2007-09-12 | 87.60 |
| 2007-09-11 | 87.60 |
| 2007-09-10 | 89.11 |
| 2007-09-07 | 86.59 |
| 2007-09-06 | 83.56 |
| 2007-09-05 | 84.57 |
| 2007-09-04 | 89.11 |
| 2007-09-03 | 91.63 |
| 2007-08-31 | 91.63 |
| 2007-08-30 | 86.59 |
| 2007-08-29 | 80.54 |
| 2007-08-28 | 83.56 |
| 2007-08-27 | 83.56 |
| 2007-08-24 | 82.55 |
| 2007-08-23 | 76.50 |
| 2007-08-22 | 76.50 |
| 2007-08-21 | 81.04 |
| 2007-08-20 | 75.49 |
| 2007-08-17 | 77.51 |
| 2007-08-16 | 84.57 |
| 2007-08-15 | 90.62 |
| 2007-08-14 | 90.62 |
| 2007-08-13 | 85.58 |
| 2007-08-10 | 93.51 |
| 2007-08-09 | 92.52 |
| 2007-08-08 | 77.71 |
| 2007-08-07 | 77.71 |
| 2007-08-06 | 77.71 |
| 2007-08-03 | 77.71 |
| 2007-08-02 | 77.71 |
| 2007-08-01 | 77.71 |
| 2007-07-31 | 85.11 |
| 2007-07-30 | 83.63 |
| 2007-07-27 | 82.65 |
| 2007-07-26 | 77.71 |
| 2007-07-25 | 73.27 |
| 2007-07-24 | 77.71 |
| 2007-07-23 | 82.15 |
| 2007-07-20 | 86.10 |
| 2007-07-19 | 82.15 |
| 2007-07-18 | 79.68 |
| 2007-07-17 | 83.14 |
| 2007-07-16 | 70.80 |
| 2007-07-13 | 62.41 |
| 2007-07-12 | 77.22 |
| 2007-07-11 | 77.71 |
| 2007-07-10 | 85.61 |
| 2007-07-09 | 84.13 |
| 2007-07-06 | 77.71 |
| 2007-07-05 | 77.71 |
| 2007-07-04 | 71.29 |
| 2007-07-03 | 66.36 |
| 2007-06-29 | 68.33 |
| 2007-06-28 | 70.31 |
| 2007-06-27 | 74.75 |
| 2007-06-26 | 77.71 |
| 2007-06-25 | 79.19 |
| 2007-06-22 | 80.18 |
| 2007-06-21 | 83.63 |
| 2007-06-20 | 82.65 |
| 2007-06-18 | 82.65 |
| 2007-06-15 | 82.65 |
| 2007-06-14 | 82.65 |
| 2007-06-13 | 83.14 |
| 2007-06-12 | 72.28 |
| 2007-06-11 | 74.25 |
| 2007-06-08 | 79.68 |
| 2007-06-07 | 85.11 |
| 2007-06-06 | 86.10 |
| 2007-06-05 | 84.13 |
| 2007-06-04 | 86.60 |
| 2007-06-01 | 82.15 |
| 2007-05-31 | 85.11 |
| 2007-05-30 | 77.22 |
| 2007-05-29 | 86.60 |
| 2007-05-28 | 84.62 |
| 2007-05-25 | 74.75 |
| 2007-05-23 | 69.81 |
| 2007-05-22 | 65.86 |
| 2007-05-21 | 62.90 |
| 2007-05-18 | 60.43 |
| 2007-05-17 | 58.95 |
| 2007-05-16 | 60.43 |
| 2007-05-15 | 57.47 |
| 2007-05-14 | 55.50 |
| 2007-05-11 | 55.99 |
| 2007-05-10 | 55.00 |
| 2007-05-09 | 56.98 |
| 2007-05-08 | 55.00 |
| 2007-05-07 | 57.96 |
| 2007-05-04 | 59.45 |
| 2007-05-03 | 60.43 |
| 2007-05-02 | 62.90 |
| 2007-04-30 | 57.47 |
| 2007-04-27 | 57.96 |
| 2007-04-26 | 59.45 |
| 2007-04-25 | 55.50 |
| 2007-04-24 | 56.48 |
| 2007-04-23 | 55.00 |
| 2007-04-20 | 56.48 |
| 2007-04-19 | 50.56 |
| 2007-04-18 | 58.95 |
| 2007-04-17 | 55.00 |
| 2007-04-16 | 55.50 |
| 2007-04-13 | 56.48 |
| 2007-04-12 | 57.96 |
| 2007-04-11 | 57.96 |
| 2007-04-10 | 56.48 |
| 2007-04-04 | 55.00 |
| 2007-04-03 | 53.52 |
| 2007-04-02 | 51.55 |
| 2007-03-30 | 51.55 |
| 2007-03-29 | 52.04 |
| 2007-03-28 | 49.08 |
| 2007-03-27 | 53.03 |
| 2007-03-26 | 50.56 |
| 2007-03-23 | 49.57 |
| 2007-03-22 | 50.07 |
| 2007-03-21 | 56.98 |
| 2007-03-20 | 46.12 |
| 2007-03-19 | 39.70 |
| 2007-03-16 | 49.08 |
| 2007-03-15 | 52.53 |
| 2007-03-14 | 58.46 |
| 2007-03-13 | 56.98 |
| 2007-03-12 | 55.99 |
| 2007-03-09 | 65.37 |
| 2007-03-08 | 63.89 |
| 2007-03-07 | 56.48 |
| 2007-03-06 | 59.45 |
| 2007-03-05 | 50.07 |
| 2007-03-02 | 53.52 |
| 2007-03-01 | 47.60 |
| 2007-02-28 | 49.08 |
| 2007-02-27 | 56.48 |
| 2007-02-26 | 62.90 |
| 2007-02-23 | 76.72 |
| 2007-02-22 | 79.19 |
| 2007-02-21 | 78.70 |
| 2007-02-16 | 73.76 |
| 2007-02-15 | 73.27 |
| 2007-02-14 | 74.25 |
| 2007-02-13 | 77.71 |
| 2007-02-12 | 70.80 |
| 2007-02-09 | 69.81 |
| 2007-02-08 | 72.28 |
| 2007-02-07 | 84.13 |
| 2007-02-06 | 92.52 |
| 2007-02-05 | 65.86 |
| 2007-02-02 | 59.45 |
| 2007-02-01 | 44.64 |
| 2007-01-31 | 40.19 |
| 2007-01-30 | 38.22 |
| 2007-01-29 | 34.27 |
| 2007-01-26 | 34.76 |
| 2007-01-25 | 38.71 |
| 2007-01-24 | 40.19 |
| 2007-01-23 | 42.66 |
| 2007-01-22 | 47.10 |
| 2007-01-19 | 41.67 |
| 2007-01-18 | 37.73 |
| 2007-01-17 | 40.19 |
| 2007-01-16 | 37.73 |
| 2007-01-15 | 37.23 |
| 2007-01-12 | 39.21 |
| 2007-01-11 | 36.74 |
| 2007-01-10 | 31.80 |
| 2007-01-09 | 29.83 |
| 2007-01-08 | 28.35 |
| 2007-01-05 | 25.38 |
| 2007-01-04 | 29.33 |
| 2007-01-03 | 28.84 |
| 2007-01-02 | 28.35 |
| 2006-12-29 | 24.89 |
| 2006-12-28 | 28.35 |
| 2006-12-27 | 24.89 |
| 2006-12-22 | 25.38 |
| 2006-12-21 | 28.84 |
| 2006-12-20 | 28.35 |
| 2006-12-19 | 30.81 |
| 2006-12-18 | 35.26 |
| 2006-12-15 | 30.32 |
| 2006-12-14 | 26.87 |
| 2006-12-13 | 28.84 |
| 2006-12-12 | 36.24 |
| 2006-12-11 | 36.74 |
| 2006-12-08 | 36.74 |
| 2006-12-07 | 37.73 |
| 2006-12-06 | 37.23 |
| 2006-12-05 | 34.76 |
| 2006-12-04 | 36.24 |
| 2006-12-01 | 41.18 |
| 2006-11-30 | 44.14 |
| 2006-11-29 | 43.16 |
| 2006-11-28 | 48.59 |
| 2006-11-27 | 51.05 |
| 2006-11-24 | 51.05 |
| 2006-11-23 | 49.08 |
| 2006-11-22 | 50.07 |
| 2006-11-21 | 46.61 |
| 2006-11-20 | 47.60 |
| 2006-11-17 | 51.05 |
| 2006-11-16 | 53.03 |
| 2006-11-15 | 52.04 |
| 2006-11-14 | 53.03 |
| 2006-11-13 | 48.09 |
| 2006-11-10 | 53.52 |
| 2006-11-09 | 59.94 |
| 2006-11-08 | 60.43 |
| 2006-11-07 | 58.46 |
| 2006-11-06 | 58.46 |
| 2006-11-03 | 62.41 |
| 2006-11-02 | 61.91 |
| 2006-11-01 | 58.46 |
| 2006-10-31 | 59.94 |
| 2006-10-27 | 57.47 |
| 2006-10-26 | 58.46 |
| 2006-10-25 | 59.45 |
| 2006-10-24 | 47.60 |
| 2006-10-23 | 48.09 |
| 2006-10-20 | 47.10 |
| 2006-10-19 | 46.12 |
| 2006-10-18 | 45.62 |
| 2006-10-17 | 44.14 |
| 2006-10-16 | 50.56 |
| 2006-10-13 | 50.56 |
| 2006-10-12 | 50.56 |
| 2006-10-11 | 52.04 |
| 2006-10-10 | 51.05 |
| 2006-10-09 | 50.56 |
| 2006-10-06 | 50.56 |
| 2006-10-05 | 50.07 |
| 2006-10-04 | 48.09 |
| 2006-10-03 | 55.50 |
| 2006-09-29 | 55.50 |
| 2006-09-28 | 55.00 |
| 2006-09-27 | 51.05 |
| 2006-09-26 | 46.61 |
| 2006-09-25 | 48.09 |
| 2006-09-22 | 43.65 |
| 2006-09-21 | 55.00 |
| 2006-09-20 | 51.55 |
| 2006-09-19 | 49.08 |
| 2006-09-18 | 51.55 |
| 2006-09-15 | 49.08 |
| 2006-09-14 | 48.09 |
| 2006-09-13 | 48.09 |
| 2006-09-12 | 48.59 |
| 2006-09-11 | 48.59 |
| 2006-09-08 | 48.59 |
| 2006-09-07 | 44.64 |
| 2006-09-06 | 49.57 |
| 2006-09-05 | 48.59 |
| 2006-09-04 | 43.16 |
| 2006-09-01 | 35.26 |
| 2006-08-31 | 33.78 |
| 2006-08-30 | 32.79 |
| 2006-08-29 | 32.79 |
| 2006-08-28 | 30.81 |
| 2006-08-25 | 29.83 |
| 2006-08-24 | 29.83 |
| 2006-08-23 | 28.35 |
| 2006-08-22 | 26.37 |
| 2006-08-21 | 24.40 |
| 2006-08-18 | 22.92 |
| 2006-08-17 | 26.37 |
| 2006-08-16 | 23.41 |
| 2006-08-15 | 22.42 |
| 2006-08-14 | 21.44 |
| 2006-08-11 | 21.93 |
| 2006-08-10 | 21.45 |
| 2006-08-09 | 21.45 |
| 2006-08-08 | 22.40 |
| 2006-08-07 | 21.45 |
| 2006-08-04 | 19.56 |
| 2006-08-03 | 20.98 |
| 2006-08-02 | 20.98 |
| 2006-08-01 | 17.66 |
| 2006-07-31 | 17.66 |
| 2006-07-28 | 17.18 |
| 2006-07-27 | 19.08 |
| 2006-07-26 | 18.61 |
| 2006-07-25 | 17.66 |
| 2006-07-24 | 18.61 |
| 2006-07-21 | 20.98 |
| 2006-07-20 | 23.35 |
| 2006-07-19 | 23.35 |
| 2006-07-18 | 22.17 |
| 2006-07-17 | 20.98 |
| 2006-07-14 | 24.54 |
| 2006-07-13 | 20.98 |
| 2006-07-12 | 25.72 |
| 2006-07-11 | 10.31 |
| 2006-07-10 | 6.75 |
| 2006-07-07 | 7.93 |
| 2006-07-06 | 9.12 |
| 2006-07-05 | 10.31 |
| 2006-07-04 | 7.93 |
| 2006-07-03 | 4.37 |
| 2006-06-30 | 3.19 |
| 2006-06-29 | 2.00 |
| 2006-06-28 | 2.00 |
| 2006-06-27 | 0.82 |
| 2006-06-26 | 3.19 |
| 2006-06-23 | 0.82 |
| 2006-06-22 | -1.56 |
| 2006-06-21 | -3.93 |
| 2006-06-20 | 2.00 |
| 2006-06-19 | 5.56 |
| 2006-06-16 | 6.75 |
| 2006-06-15 | 3.19 |
| 2006-06-14 | 3.19 |
| 2006-06-13 | 4.37 |
| 2006-06-12 | 7.93 |
| 2006-06-09 | 5.56 |
| 2006-06-08 | 5.56 |
| 2006-06-07 | 12.68 |
| 2006-06-06 | 11.49 |
| 2006-06-05 | 6.75 |
| 2006-06-02 | 0.82 |
| 2006-06-01 | -0.37 |
| 2006-05-30 | 2.00 |
| 2006-05-29 | 6.75 |
| 2006-05-26 | 7.93 |
| 2006-05-25 | 10.31 |
| 2006-05-24 | 9.12 |
| 2006-05-23 | 10.31 |
| 2006-05-22 | 9.12 |
| 2006-05-19 | 13.86 |
| 2006-05-18 | 12.68 |
| 2006-05-17 | 12.68 |
| 2006-05-16 | 10.31 |
| 2006-05-15 | 16.24 |
| 2006-05-12 | 18.61 |
| 2006-05-11 | 20.98 |
| 2006-05-10 | 23.35 |
| 2006-05-09 | 22.17 |
| 2006-05-08 | 22.17 |
| 2006-05-04 | 24.54 |
| 2006-05-03 | 28.10 |
| 2006-05-02 | 24.54 |
| 2006-04-28 | 23.35 |
| 2006-04-27 | 26.91 |
| 2006-04-26 | 20.98 |
| 2006-04-25 | 22.17 |
| 2006-04-24 | 22.17 |
| 2006-04-21 | 28.10 |
| 2006-04-20 | 28.10 |
| 2006-04-19 | 36.40 |
| 2006-04-18 | 31.65 |
| 2006-04-13 | 37.59 |
| 2006-04-12 | 37.59 |
| 2006-04-11 | 38.77 |
| 2006-04-10 | 38.77 |
| 2006-04-07 | 38.77 |
| 2006-04-06 | 37.59 |
| 2006-04-04 | 39.96 |
| 2006-04-03 | 34.03 |
| 2006-03-31 | 35.21 |
| 2006-03-30 | 39.96 |
| 2006-03-29 | 41.14 |
| 2006-03-28 | 44.70 |
| 2006-03-27 | 44.70 |
| 2006-03-24 | 47.07 |
| 2006-03-23 | 39.96 |
| 2006-03-22 | 35.21 |
| 2006-03-21 | 36.40 |
| 2006-03-20 | 32.84 |
| 2006-03-17 | 29.28 |
| 2006-03-16 | 30.47 |
| 2006-03-15 | 30.47 |
| 2006-03-14 | 31.65 |
| 2006-03-13 | 31.65 |
| 2006-03-10 | 30.47 |
| 2006-03-09 | 34.03 |
| 2006-03-08 | 30.47 |
| 2006-03-07 | 26.91 |
| 2006-03-06 | 26.91 |
| 2006-03-03 | 28.10 |
| 2006-03-02 | 26.91 |
| 2006-03-01 | 24.54 |
| 2006-02-28 | 30.47 |
| 2006-02-27 | 26.91 |
| 2006-02-24 | 30.47 |
| 2006-02-23 | 38.77 |
| 2006-02-22 | 30.47 |
| 2006-02-21 | 16.24 |
| 2006-02-20 | 9.12 |
| 2006-02-17 | 9.12 |
| 2006-02-16 | 7.93 |
| 2006-02-15 | 9.12 |
| 2006-02-14 | 10.31 |
| 2006-02-13 | 7.93 |
| 2006-02-10 | 10.31 |
| 2006-02-09 | 12.68 |
| 2006-02-08 | 19.79 |
| 2006-02-07 | 13.86 |
| 2006-02-06 | 9.12 |
| 2006-02-03 | 7.93 |
| 2006-02-02 | 12.68 |
| 2006-02-01 | 7.93 |
| 2006-01-27 | 7.93 |
| 2006-01-26 | 7.93 |
| 2006-01-25 | 5.56 |
| 2006-01-24 | 3.19 |
| 2006-01-23 | 3.19 |
| 2006-01-20 | 5.56 |
| 2006-01-19 | 5.56 |
| 2006-01-18 | 3.19 |
| 2006-01-17 | 3.19 |
| 2006-01-16 | 5.56 |
| 2006-01-13 | 4.37 |
| 2006-01-12 | 2.00 |
| 2006-01-11 | -0.37 |
| 2006-01-10 | -1.56 |
| 2006-01-09 | -0.37 |
| 2006-01-06 | -1.56 |
| 2006-01-05 | -0.37 |
| 2006-01-04 | -1.56 |
| 2006-01-03 | -1.56 |
| 2005-12-30 | 0.82 |
| 2005-12-29 | -0.37 |
| 2005-12-28 | -1.56 |
| 2005-12-23 | -0.37 |
| 2005-12-22 | -1.56 |
| 2005-12-21 | -2.74 |
| 2005-12-20 | -2.74 |
| 2005-12-19 | -2.74 |
| 2005-12-16 | -2.74 |
| 2005-12-15 | -1.56 |
| 2005-12-14 | -1.56 |
| 2005-12-13 | -0.37 |
| 2005-12-12 | -1.56 |
| 2005-12-09 | -2.74 |
| 2005-12-08 | -1.56 |
| 2005-12-07 | 0.82 |
| 2005-12-06 | -0.37 |
| 2005-12-05 | 2.00 |
| 2005-12-02 | -0.37 |
| 2005-12-01 | 0.82 |
| 2005-11-30 | 5.56 |
| 2005-11-29 | 6.75 |
| 2005-11-28 | 5.56 |
| 2005-11-25 | 6.75 |
| 2005-11-24 | 7.93 |
| 2005-11-23 | 5.56 |
| 2005-11-22 | 5.56 |
| 2005-11-21 | 5.56 |
| 2005-11-18 | 4.37 |
| 2005-11-17 | 4.37 |
| 2005-11-16 | 3.19 |
| 2005-11-15 | 4.37 |
| 2005-11-14 | 3.19 |
| 2005-11-11 | 3.19 |
| 2005-11-10 | 4.37 |
| 2005-11-09 | 3.19 |
| 2005-11-08 | 3.19 |
| 2005-11-07 | 2.00 |
| 2005-11-04 | 2.00 |
| 2005-11-03 | -0.37 |
| 2005-11-02 | -1.56 |
| 2005-11-01 | -1.56 |
| 2005-10-31 | -3.93 |
| 2005-10-28 | -3.93 |
| 2005-10-27 | -1.56 |
| 2005-10-26 | -3.93 |
| 2005-10-25 | -2.74 |
| 2005-10-24 | -2.74 |
| 2005-10-21 | -0.37 |
| 2005-10-20 | -0.37 |
| 2005-10-19 | -0.37 |
| 2005-10-18 | 0.82 |
| 2005-10-17 | 0.82 |
| 2005-10-14 | -0.37 |
| 2005-10-13 | 2.00 |
| 2005-10-12 | 0.82 |
| 2005-10-10 | 4.37 |
| 2005-10-07 | 3.19 |
| 2005-10-06 | 3.19 |
| 2005-10-05 | 3.19 |
| 2005-10-04 | 5.56 |
| 2005-10-03 | 7.93 |
| 2005-09-30 | 6.75 |
| 2005-09-29 | 3.19 |
| 2005-09-28 | 4.37 |
| 2005-09-27 | 5.56 |
| 2005-09-26 | 7.93 |
| 2005-09-23 | 7.93 |
| 2005-09-22 | 7.93 |
| 2005-09-21 | 10.31 |
| 2005-09-20 | 9.12 |
| 2005-09-16 | 10.31 |
| 2005-09-15 | 9.12 |
| 2005-09-14 | 9.12 |
| 2005-09-13 | 7.93 |
| 2005-09-12 | 10.31 |
| 2005-09-09 | 10.31 |
| 2005-09-08 | 10.31 |
| 2005-09-07 | 10.31 |
| 2005-09-06 | 9.12 |
| 2005-09-05 | 10.31 |
| 2005-09-02 | 10.31 |
| 2005-09-01 | 11.49 |
| 2005-08-31 | 9.12 |
| 2005-08-30 | 7.93 |
| 2005-08-29 | 9.12 |
| 2005-08-26 | 10.31 |
| 2005-08-25 | 7.93 |
| 2005-08-24 | 13.86 |
| 2005-08-23 | 17.42 |
| 2005-08-22 | 16.24 |
| 2005-08-19 | 16.24 |
| 2005-08-18 | 18.61 |
| 2005-08-17 | 12.68 |
| 2005-08-16 | 15.05 |
| 2005-08-15 | 16.24 |
| 2005-08-12 | 18.61 |
| 2005-08-11 | 20.49 |
| 2005-08-10 | 18.20 |
| 2005-08-09 | 18.20 |
| 2005-08-08 | 17.05 |
| 2005-08-05 | 18.20 |
| 2005-08-04 | 18.20 |
| 2005-08-03 | 19.34 |
| 2005-08-02 | 20.49 |
| 2005-08-01 | 21.64 |
| 2005-07-29 | 15.90 |
| 2005-07-28 | 14.75 |
| 2005-07-27 | 21.64 |
| 2005-07-26 | 20.49 |
| 2005-07-25 | 22.79 |
| 2005-07-22 | 23.93 |
| 2005-07-21 | 22.79 |
| 2005-07-20 | 14.75 |
| 2005-07-19 | 11.31 |
| 2005-07-18 | 12.46 |
| 2005-07-15 | 11.31 |
| 2005-07-14 | 12.46 |
| 2005-07-13 | 9.02 |
| 2005-07-12 | 9.02 |
| 2005-07-11 | 6.72 |
| 2005-07-08 | 4.43 |
| 2005-07-07 | 3.28 |
| 2005-07-06 | 4.43 |
| 2005-07-05 | 4.43 |
| 2005-07-04 | 5.57 |
| 2005-06-30 | 4.43 |
| 2005-06-29 | 5.57 |
| 2005-06-28 | 6.72 |
| 2005-06-27 | 7.87 |
| 2005-06-24 | 9.02 |
| 2005-06-23 | 9.02 |
| 2005-06-22 | 7.87 |
| 2005-06-21 | 10.16 |
| 2005-06-20 | 5.57 |
| 2005-06-17 | 10.16 |
| 2005-06-16 | 7.87 |
| 2005-06-15 | 7.87 |
| 2005-06-14 | 4.43 |
| 2005-06-13 | 6.72 |
| 2005-06-10 | 7.87 |
| 2005-06-09 | 5.57 |
| 2005-06-08 | 6.72 |
| 2005-06-07 | 6.72 |
| 2005-06-06 | 5.57 |
| 2005-06-03 | 7.87 |
| 2005-06-02 | 6.72 |
| 2005-06-01 | 6.72 |
| 2005-05-31 | 6.72 |
| 2005-05-30 | 7.87 |
| 2005-05-27 | 7.87 |
| 2005-05-26 | 7.87 |
| 2005-05-25 | 9.02 |
| 2005-05-24 | 7.87 |
| 2005-05-23 | 7.87 |
| 2005-05-20 | 7.87 |
| 2005-05-19 | 6.72 |
| 2005-05-18 | 9.02 |
| 2005-05-17 | 10.16 |
| 2005-05-13 | 9.02 |
| 2005-05-12 | 9.02 |
| 2005-05-11 | 9.02 |
| 2005-05-10 | 9.02 |
| 2005-05-09 | 7.87 |
| 2005-05-06 | 10.16 |
| 2005-05-05 | 10.16 |
| 2005-05-04 | 13.61 |
| 2005-05-03 | 13.61 |
| 2005-04-29 | 13.61 |
| 2005-04-28 | 12.46 |
| 2005-04-27 | 12.46 |
| 2005-04-26 | 11.31 |
| 2005-04-25 | 13.61 |
| 2005-04-22 | 14.75 |
| 2005-04-21 | 11.31 |
| 2005-04-20 | 9.02 |
| 2005-04-19 | 11.31 |
| 2005-04-18 | 13.61 |
| 2005-04-15 | 15.90 |
| 2005-04-14 | 13.61 |
| 2005-04-13 | 10.16 |
| 2005-04-12 | 10.16 |
| 2005-04-11 | 10.16 |
| 2005-04-08 | 10.16 |
| 2005-04-07 | 10.16 |
| 2005-04-06 | 11.31 |
| 2005-04-04 | 9.02 |
| 2005-04-01 | 9.02 |
| 2005-03-31 | 10.16 |
| 2005-03-30 | 11.31 |
| 2005-03-29 | 10.16 |
| 2005-03-24 | 7.87 |
| 2005-03-23 | 6.72 |
| 2005-03-22 | 6.72 |
| 2005-03-21 | 9.02 |
| 2005-03-18 | 6.72 |
| 2005-03-17 | 5.57 |
| 2005-03-16 | 6.72 |
| 2005-03-15 | 4.43 |
| 2005-03-14 | 4.43 |
| 2005-03-11 | 4.43 |
| 2005-03-10 | 4.43 |
| 2005-03-09 | 2.13 |
| 2005-03-08 | 0.98 |
| 2005-03-07 | -0.16 |
| 2005-03-04 | 3.28 |
| 2005-03-03 | 3.28 |
| 2005-03-02 | 5.57 |
| 2005-03-01 | 4.43 |
| 2005-02-28 | -0.16 |
| 2005-02-25 | -1.31 |
| 2005-02-24 | -1.31 |
| 2005-02-23 | -2.46 |
| 2005-02-22 | -1.31 |
| 2005-02-21 | -0.16 |
| 2005-02-18 | -1.31 |
| 2005-02-17 | -0.16 |
| 2005-02-16 | 0.98 |
| 2005-02-15 | 0.98 |
| 2005-02-14 | 0.98 |
| 2005-02-08 | -1.31 |
| 2005-02-07 | -3.61 |
| 2005-02-04 | -3.61 |
| 2005-02-03 | -3.61 |
| 2005-02-02 | -3.61 |
| 2005-02-01 | -3.61 |
| 2005-01-31 | -3.61 |
| 2005-01-28 | -3.61 |
| 2005-01-27 | -5.90 |
| 2005-01-26 | -5.90 |
| 2005-01-25 | -4.75 |
| 2005-01-24 | -5.90 |
| 2005-01-21 | -3.61 |
| 2005-01-20 | -2.46 |
| 2005-01-19 | -2.46 |
| 2005-01-18 | -2.46 |
| 2005-01-17 | -4.75 |
| 2005-01-14 | -4.75 |
| 2005-01-13 | -4.75 |
| 2005-01-12 | -3.61 |
| 2005-01-11 | -0.16 |
| 2005-01-10 | -0.16 |
| 2005-01-07 | -4.75 |
| 2005-01-06 | -7.05 |
| 2005-01-05 | -8.66 |
| 2005-01-04 | -5.90 |
| 2005-01-03 | -5.90 |
| 2004-12-31 | -2.46 |
| 2004-12-30 | -4.75 |
| 2004-12-29 | -7.05 |
| 2004-12-28 | -2.46 |
| 2004-12-24 | -5.90 |
| 2004-12-23 | -9.12 |
| 2004-12-22 | -4.75 |
| 2004-12-21 | -2.46 |
| 2004-12-20 | -0.16 |
| 2004-12-17 | -1.31 |
| 2004-12-16 | -1.31 |
| 2004-12-15 | -1.31 |
| 2004-12-14 | 3.28 |
| 2004-12-13 | 6.72 |
| 2004-12-10 | 4.43 |
| 2004-12-09 | 9.02 |
| 2004-12-08 | 11.31 |
| 2004-12-07 | 12.46 |
| 2004-12-06 | 13.61 |
| 2004-12-03 | 13.61 |
| 2004-12-02 | 10.16 |
| 2004-12-01 | 15.90 |
| 2004-11-30 | 10.16 |
| 2004-11-29 | 10.16 |
| 2004-11-26 | 9.02 |
| 2004-11-25 | 7.87 |
| 2004-11-24 | 9.02 |
| 2004-11-23 | 9.02 |
| 2004-11-22 | 10.16 |
| 2004-11-19 | 6.72 |
| 2004-11-18 | 7.87 |
| 2004-11-17 | 10.16 |
| 2004-11-16 | 10.16 |
| 2004-11-15 | 14.75 |
| 2004-11-12 | 2.13 |
| 2004-11-11 | -0.16 |
| 2004-11-10 | 0.98 |
| 2004-11-09 | -0.16 |
| 2004-11-08 | -0.16 |
| 2004-11-05 | 0.98 |
| 2004-11-04 | -0.16 |
| 2004-11-03 | -0.16 |
| 2004-11-02 | 0.98 |
| 2004-11-01 | 0.98 |
| 2004-10-29 | 0.98 |
| 2004-10-28 | -0.16 |
| 2004-10-27 | -0.16 |
| 2004-10-26 | -0.16 |
| 2004-10-25 | -1.31 |
| 2004-10-21 | -1.31 |
| 2004-10-20 | -1.31 |
| 2004-10-19 | 0.98 |
| 2004-10-18 | 0.98 |
| 2004-10-15 | 4.43 |
| 2004-10-14 | 3.28 |
| 2004-10-13 | 4.43 |
| 2004-10-12 | 3.28 |
| 2004-10-11 | 3.28 |
| 2004-10-08 | 4.43 |
| 2004-10-07 | 4.43 |
| 2004-10-06 | 3.28 |
| 2004-10-05 | 2.13 |
| 2004-10-04 | 2.13 |
| 2004-09-30 | -1.31 |
| 2004-09-28 | 2.13 |
| 2004-09-27 | 3.28 |
| 2004-09-24 | 5.57 |
| 2004-09-23 | 5.57 |
| 2004-09-22 | 5.57 |
| 2004-09-21 | 7.87 |
| 2004-09-20 | 3.28 |
| 2004-09-17 | -1.31 |
| 2004-09-16 | -3.61 |
| 2004-09-15 | -5.90 |
| 2004-09-14 | -4.75 |
| 2004-09-13 | -4.75 |
| 2004-09-10 | -2.46 |
| 2004-09-09 | -5.90 |
| 2004-09-08 | -4.75 |
| 2004-09-07 | -3.61 |
| 2004-09-06 | -4.75 |
| 2004-09-03 | -3.61 |
| 2004-09-02 | -1.31 |
| 2004-09-01 | -2.46 |
| 2004-08-31 | -4.75 |
| 2004-08-30 | -3.61 |
| 2004-08-27 | -2.46 |
| 2004-08-26 | -1.31 |
| 2004-08-25 | -4.75 |
| 2004-08-24 | -5.90 |
| 2004-08-23 | -3.61 |
| 2004-08-20 | -1.31 |
| 2004-08-19 | -3.61 |
| 2004-08-18 | -7.05 |
| 2004-08-17 | -7.05 |
| 2004-08-16 | -9.57 |
| 2004-08-13 | -8.66 |
| 2004-08-12 | -7.05 |
| 2004-08-11 | -10.03 |
| 2004-08-10 | -10.49 |
| 2004-08-09 | -9.12 |
| 2004-08-06 | -8.20 |
| 2004-08-05 | -10.03 |
| 2004-08-04 | -10.95 |
| 2004-08-03 | -9.57 |
| 2004-08-02 | -9.57 |
| 2004-07-30 | -8.66 |
| 2004-07-29 | -8.66 |
| 2004-07-28 | -8.20 |
| 2004-07-27 | -8.20 |
| 2004-07-26 | -8.20 |
| 2004-07-23 | -5.90 |
| 2004-07-22 | -7.05 |
| 2004-07-21 | -4.75 |
| 2004-07-20 | -7.05 |
| 2004-07-19 | -5.90 |
| 2004-07-16 | -7.05 |
| 2004-07-15 | -10.03 |
| 2004-07-14 | -8.20 |
| 2004-07-13 | -3.61 |
| 2004-07-12 | -2.46 |
| 2004-07-09 | -3.61 |
| 2004-07-08 | -2.46 |
| 2004-07-07 | -0.16 |
| 2004-07-06 | 0.98 |
| 2004-07-05 | -1.31 |
| 2004-07-02 | 0.98 |
| 2004-06-30 | -2.46 |
| 2004-06-29 | -1.31 |
| 2004-06-28 | -3.61 |
| 2004-06-25 | -2.46 |
| 2004-06-24 | -8.20 |
| 2004-06-23 | -8.66 |
| 2004-06-21 | -8.20 |
| 2004-06-18 | -5.90 |
| 2004-06-17 | -3.61 |
| 2004-06-16 | 0.98 |
| 2004-06-15 | 0.98 |
| 2004-06-14 | -2.46 |
| 2004-06-11 | -0.16 |
| 2004-06-10 | -0.16 |
| 2004-06-09 | 2.13 |
| 2004-06-08 | 3.28 |
| 2004-06-07 | 3.28 |
| 2004-06-04 | 0.98 |
| 2004-06-03 | -1.31 |
| 2004-06-02 | 5.57 |
| 2004-06-01 | 5.57 |
| 2004-05-31 | 3.28 |
| 2004-05-28 | 3.28 |
| 2004-05-27 | 0.98 |
| 2004-05-25 | -0.16 |
| 2004-05-24 | -0.16 |
| 2004-05-21 | -2.46 |
| 2004-05-20 | -8.20 |
| 2004-05-19 | -9.12 |
| 2004-05-18 | -10.95 |
| 2004-05-17 | -12.79 |
| 2004-05-14 | -10.95 |
| 2004-05-13 | -11.41 |
| 2004-05-12 | -8.66 |
| 2004-05-11 | -7.05 |
| 2004-05-10 | -8.20 |
| 2004-05-07 | -0.16 |
| 2004-05-06 | 3.28 |
| 2004-05-05 | -0.16 |
| 2004-05-04 | 3.28 |
| 2004-05-03 | 2.13 |
| 2004-04-30 | 2.13 |
| 2004-04-29 | 3.28 |
| 2004-04-28 | 9.02 |
| 2004-04-27 | 10.16 |
| 2004-04-26 | 10.16 |
| 2004-04-23 | 12.46 |
| 2004-04-22 | 10.16 |
| 2004-04-21 | 13.61 |
| 2004-04-20 | 17.05 |
| 2004-04-19 | 18.20 |
| 2004-04-16 | 21.64 |
| 2004-04-15 | 22.79 |
| 2004-04-14 | 27.38 |
| 2004-04-13 | 28.52 |
| 2004-04-08 | 30.82 |
| 2004-04-07 | 28.52 |
| 2004-04-06 | 27.38 |
| 2004-04-02 | 27.38 |
| 2004-04-01 | 26.23 |
| 2004-03-31 | 25.08 |
| 2004-03-30 | 23.93 |
| 2004-03-29 | 27.38 |
| 2004-03-26 | 29.67 |
| 2004-03-25 | 28.52 |
| 2004-03-24 | 27.38 |
| 2004-03-23 | 28.52 |
| 2004-03-22 | 27.38 |
| 2004-03-19 | 27.38 |
| 2004-03-18 | 29.67 |
| 2004-03-17 | 29.67 |
| 2004-03-16 | 26.23 |
| 2004-03-15 | 21.64 |
| 2004-03-12 | 23.93 |
| 2004-03-11 | 22.79 |
| 2004-03-10 | 33.11 |
| 2004-03-09 | 38.85 |
| 2004-03-08 | 44.59 |
| 2004-03-05 | 41.15 |
| 2004-03-04 | 40.00 |
| 2004-03-03 | 35.41 |
| 2004-03-02 | 38.85 |
| 2004-03-01 | 33.11 |
| 2004-02-27 | 42.29 |
| 2004-02-26 | 44.59 |
| 2004-02-25 | 41.15 |
| 2004-02-24 | 41.15 |
| 2004-02-23 | 37.70 |
| 2004-02-20 | 42.29 |
| 2004-02-19 | 40.00 |
| 2004-02-18 | 40.00 |
| 2004-02-17 | 44.59 |
| 2004-02-16 | 56.06 |
| 2004-02-13 | 53.77 |
| 2004-02-12 | 46.88 |
| 2004-02-11 | 40.00 |
| 2004-02-10 | 42.29 |
| 2004-02-09 | 44.59 |
| 2004-02-06 | 37.70 |
| 2004-02-05 | 35.41 |
| 2004-02-04 | 37.70 |
| 2004-02-03 | 35.41 |
| 2004-02-02 | 36.56 |
| 2004-01-30 | 40.00 |
| 2004-01-29 | 37.70 |
| 2004-01-28 | 37.70 |
| 2004-01-27 | 40.00 |
| 2004-01-26 | 36.56 |
| 2004-01-21 | 37.70 |
| 2004-01-20 | 34.26 |
| 2004-01-19 | 35.41 |
| 2004-01-16 | 33.11 |
| 2004-01-15 | 46.88 |
| 2004-01-14 | 35.41 |
| 2004-01-13 | 27.38 |
| 2004-01-12 | 27.38 |
| 2004-01-09 | 23.93 |
| 2004-01-08 | 21.64 |
| 2004-01-07 | 21.64 |
| 2004-01-06 | 21.64 |
| 2004-01-05 | 20.49 |
| 2004-01-02 | 20.49 |
| 2003-12-31 | 19.34 |
| 2003-12-30 | 17.05 |
| 2003-12-29 | 17.05 |
| 2003-12-24 | 17.05 |
| 2003-12-23 | 14.75 |
| 2003-12-22 | 17.05 |
| 2003-12-19 | 17.05 |
| 2003-12-18 | 19.34 |
| 2003-12-17 | 23.93 |
| 2003-12-16 | 19.34 |
| 2003-12-15 | 22.79 |
| 2003-12-12 | 22.79 |
| 2003-12-11 | 23.93 |
| 2003-12-10 | 25.08 |
| 2003-12-09 | 23.93 |
| 2003-12-08 | 23.93 |
| 2003-12-05 | 23.93 |
| 2003-12-04 | 26.23 |
| 2003-12-03 | 30.82 |
| 2003-12-02 | 26.23 |
| 2003-12-01 | 25.08 |
| 2003-11-28 | 27.38 |
| 2003-11-27 | 25.08 |
| 2003-11-26 | 18.20 |
| 2003-11-25 | 20.49 |
| 2003-11-24 | 21.64 |
| 2003-11-21 | 21.64 |
| 2003-11-20 | 22.79 |
| 2003-11-19 | 26.23 |
| 2003-11-18 | 25.08 |
| 2003-11-17 | 23.93 |
| 2003-11-14 | 22.79 |
| 2003-11-13 | 25.08 |
| 2003-11-12 | 26.23 |
| 2003-11-11 | 29.67 |
| 2003-11-10 | 18.20 |
| 2003-11-07 | 19.34 |
| 2003-11-06 | 19.34 |
| 2003-11-05 | 21.64 |
| 2003-11-04 | 25.08 |
| 2003-11-03 | 25.08 |
| 2003-10-31 | 22.79 |
| 2003-10-30 | 21.64 |
| 2003-10-29 | 20.49 |
| 2003-10-28 | 19.34 |
| 2003-10-27 | 13.61 |
| 2003-10-24 | 13.61 |
| 2003-10-23 | 15.90 |
| 2003-10-22 | 30.82 |
| 2003-10-21 | 30.82 |
| 2003-10-20 | 33.11 |
| 2003-10-17 | 31.97 |
| 2003-10-16 | 30.82 |
| 2003-10-15 | 34.26 |
| 2003-10-14 | 37.70 |
| 2003-10-13 | 26.23 |
| 2003-10-10 | 22.79 |
| 2003-10-09 | 20.49 |
| 2003-10-08 | 20.49 |
| 2003-10-07 | 25.08 |
| 2003-10-06 | 18.20 |
| 2003-10-03 | 14.75 |
| 2003-10-02 | 13.61 |
| 2003-09-30 | 14.75 |
| 2003-09-29 | 14.75 |
| 2003-09-26 | 12.46 |
| 2003-09-25 | 15.90 |
| 2003-09-24 | 19.34 |
| 2003-09-23 | 14.75 |
| 2003-09-22 | 14.75 |
| 2003-09-19 | 18.20 |
| 2003-09-18 | 19.34 |
| 2003-09-17 | 21.64 |
| 2003-09-16 | 26.23 |
| 2003-09-15 | 20.49 |
| 2003-09-11 | 18.20 |
| 2003-09-10 | 11.31 |
| 2003-09-09 | 11.31 |
| 2003-09-08 | 6.72 |
| 2003-09-05 | 7.87 |
| 2003-09-04 | 2.13 |
| 2003-09-03 | 4.43 |
| 2003-09-02 | -4.75 |
| 2003-09-01 | -4.75 |
| 2003-08-29 | -5.90 |
| 2003-08-28 | -4.75 |
| 2003-08-27 | -7.05 |
| 2003-08-26 | -7.05 |
| 2003-08-25 | -5.90 |
| 2003-08-22 | -5.90 |
| 2003-08-21 | -8.20 |
| 2003-08-20 | -10.95 |
| 2003-08-19 | -5.90 |
| 2003-08-18 | -7.05 |
| 2003-08-15 | -8.20 |
| 2003-08-14 | -8.20 |
| 2003-08-13 | -8.20 |
| 2003-08-12 | -8.20 |
| 2003-08-11 | -7.05 |
| 2003-08-08 | -3.61 |
| 2003-08-07 | -3.61 |
| 2003-08-06 | -4.75 |
| 2003-08-05 | -0.16 |
| 2003-08-04 | -0.16 |
| 2003-08-01 | 0.98 |
| 2003-07-31 | 2.13 |
| 2003-07-30 | 2.13 |
| 2003-07-29 | 3.33 |
| 2003-07-28 | 4.44 |
| 2003-07-25 | 2.22 |
| 2003-07-24 | 3.33 |
| 2003-07-23 | 3.33 |
| 2003-07-22 | 4.44 |
| 2003-07-21 | 4.44 |
| 2003-07-18 | 3.33 |
| 2003-07-17 | 0.00 |
| 2003-07-16 | 5.56 |
| 2003-07-15 | 4.44 |
| 2003-07-14 | 6.67 |
| 2003-07-11 | 1.11 |
| 2003-07-10 | 2.22 |
| 2003-07-09 | 0.00 |
| 2003-07-08 | -2.22 |
| 2003-07-07 | -1.11 |
| 2003-07-04 | -3.33 |
| 2003-07-03 | -5.56 |
| 2003-07-02 | -8.89 |
| 2003-06-30 | -8.89 |
| 2003-06-27 | -8.89 |
| 2003-06-26 | -12.00 |
| 2003-06-25 | -7.78 |
| 2003-06-24 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy