Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00388 | 2000-06-27 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0388 % |
|---|---|
| 2025-10-21 | 7,872.02 |
| 2025-10-20 | 7,794.00 |
| 2025-10-17 | 7,589.69 |
| 2025-10-16 | 7,782.86 |
| 2025-10-15 | 7,846.01 |
| 2025-10-14 | 7,701.13 |
| 2025-10-13 | 7,938.88 |
| 2025-10-10 | 8,158.06 |
| 2025-10-09 | 8,384.66 |
| 2025-10-08 | 8,165.49 |
| 2025-10-06 | 8,228.64 |
| 2025-10-03 | 8,262.07 |
| 2025-10-02 | 8,280.65 |
| 2025-09-30 | 8,109.76 |
| 2025-09-29 | 8,113.48 |
| 2025-09-26 | 7,890.59 |
| 2025-09-25 | 7,990.89 |
| 2025-09-24 | 8,039.18 |
| 2025-09-23 | 8,024.32 |
| 2025-09-22 | 8,120.91 |
| 2025-09-19 | 8,165.49 |
| 2025-09-18 | 8,146.91 |
| 2025-09-17 | 8,406.95 |
| 2025-09-16 | 8,291.79 |
| 2025-09-15 | 8,247.21 |
| 2025-09-12 | 8,228.64 |
| 2025-09-11 | 8,146.91 |
| 2025-09-10 | 8,158.06 |
| 2025-09-09 | 8,046.61 |
| 2025-09-08 | 8,002.04 |
| 2025-09-05 | 7,990.89 |
| 2025-09-04 | 7,927.74 |
| 2025-09-03 | 8,028.04 |
| 2025-09-02 | 8,139.48 |
| 2025-09-01 | 8,221.21 |
| 2025-08-29 | 8,166.22 |
| 2025-08-28 | 8,144.23 |
| 2025-08-27 | 8,103.91 |
| 2025-08-26 | 8,246.87 |
| 2025-08-25 | 8,382.50 |
| 2025-08-22 | 8,111.24 |
| 2025-08-21 | 8,004.93 |
| 2025-08-20 | 7,986.60 |
| 2025-08-19 | 7,850.97 |
| 2025-08-18 | 7,957.28 |
| 2025-08-15 | 7,953.61 |
| 2025-08-14 | 7,949.95 |
| 2025-08-13 | 7,960.94 |
| 2025-08-12 | 7,781.32 |
| 2025-08-11 | 7,792.32 |
| 2025-08-08 | 7,733.67 |
| 2025-08-07 | 7,810.65 |
| 2025-08-06 | 7,752.00 |
| 2025-08-05 | 7,660.35 |
| 2025-08-04 | 7,616.36 |
| 2025-08-01 | 7,543.05 |
| 2025-07-31 | 7,726.34 |
| 2025-07-30 | 7,839.97 |
| 2025-07-29 | 7,979.27 |
| 2025-07-28 | 8,136.90 |
| 2025-07-25 | 7,887.63 |
| 2025-07-24 | 8,114.90 |
| 2025-07-23 | 7,960.94 |
| 2025-07-22 | 7,828.98 |
| 2025-07-21 | 7,803.32 |
| 2025-07-18 | 7,781.32 |
| 2025-07-17 | 7,726.34 |
| 2025-07-16 | 7,678.68 |
| 2025-07-15 | 7,733.67 |
| 2025-07-14 | 7,664.02 |
| 2025-07-11 | 7,700.68 |
| 2025-07-10 | 7,477.07 |
| 2025-07-09 | 7,444.07 |
| 2025-07-08 | 7,550.38 |
| 2025-07-07 | 7,381.76 |
| 2025-07-04 | 7,484.40 |
| 2025-07-03 | 7,546.72 |
| 2025-07-02 | 7,656.69 |
| 2025-06-30 | 7,576.04 |
| 2025-06-27 | 7,620.03 |
| 2025-06-26 | 7,598.04 |
| 2025-06-25 | 7,634.69 |
| 2025-06-24 | 7,502.73 |
| 2025-06-23 | 7,213.13 |
| 2025-06-20 | 7,095.83 |
| 2025-06-19 | 7,044.51 |
| 2025-06-18 | 7,304.78 |
| 2025-06-17 | 7,477.07 |
| 2025-06-16 | 7,590.70 |
| 2025-06-13 | 7,480.73 |
| 2025-06-12 | 7,440.41 |
| 2025-06-11 | 7,605.37 |
| 2025-06-10 | 7,502.73 |
| 2025-06-09 | 7,521.05 |
| 2025-06-06 | 7,275.45 |
| 2025-06-05 | 7,326.77 |
| 2025-06-04 | 7,286.45 |
| 2025-06-03 | 7,147.15 |
| 2025-06-02 | 7,147.15 |
| 2025-05-30 | 7,154.48 |
| 2025-05-29 | 7,238.79 |
| 2025-05-28 | 7,066.50 |
| 2025-05-27 | 7,198.47 |
| 2025-05-26 | 6,996.86 |
| 2025-05-23 | 6,996.86 |
| 2025-05-22 | 6,967.53 |
| 2025-05-21 | 7,077.50 |
| 2025-05-20 | 6,850.23 |
| 2025-05-19 | 6,846.56 |
| 2025-05-16 | 6,842.89 |
| 2025-05-15 | 6,813.57 |
| 2025-05-14 | 6,883.22 |
| 2025-05-13 | 6,765.91 |
| 2025-05-12 | 6,956.53 |
| 2025-05-09 | 6,725.59 |
| 2025-05-08 | 6,630.28 |
| 2025-05-07 | 6,611.95 |
| 2025-05-06 | 6,483.65 |
| 2025-05-02 | 6,337.02 |
| 2025-04-30 | 6,146.41 |
| 2025-04-29 | 6,047.43 |
| 2025-04-28 | 6,076.76 |
| 2025-04-25 | 6,106.08 |
| 2025-04-24 | 6,091.42 |
| 2025-04-23 | 6,161.07 |
| 2025-04-22 | 6,032.77 |
| 2025-04-17 | 5,974.12 |
| 2025-04-16 | 5,904.47 |
| 2025-04-15 | 5,919.13 |
| 2025-04-14 | 6,021.77 |
| 2025-04-11 | 5,625.87 |
| 2025-04-10 | 5,523.23 |
| 2025-04-09 | 5,427.92 |
| 2025-04-08 | 5,372.94 |
| 2025-04-07 | 5,343.61 |
| 2025-04-03 | 6,249.05 |
| 2025-04-02 | 6,384.68 |
| 2025-04-01 | 6,278.37 |
| 2025-03-31 | 6,219.72 |
| 2025-03-28 | 6,381.01 |
| 2025-03-27 | 6,457.99 |
| 2025-03-26 | 6,388.34 |
| 2025-03-25 | 6,333.36 |
| 2025-03-24 | 6,501.98 |
| 2025-03-21 | 6,516.64 |
| 2025-03-20 | 6,670.61 |
| 2025-03-19 | 6,773.25 |
| 2025-03-18 | 6,721.93 |
| 2025-03-17 | 6,600.96 |
| 2025-03-14 | 6,392.01 |
| 2025-03-13 | 6,208.72 |
| 2025-03-12 | 6,304.03 |
| 2025-03-11 | 6,225.22 |
| 2025-03-10 | 6,272.21 |
| 2025-03-07 | 6,402.32 |
| 2025-03-06 | 6,507.14 |
| 2025-03-05 | 6,181.85 |
| 2025-03-04 | 5,997.51 |
| 2025-03-03 | 6,040.88 |
| 2025-02-28 | 6,225.22 |
| 2025-02-27 | 6,496.30 |
| 2025-02-26 | 6,427.63 |
| 2025-02-25 | 6,113.17 |
| 2025-02-24 | 6,145.70 |
| 2025-02-21 | 6,239.68 |
| 2025-02-20 | 5,820.41 |
| 2025-02-19 | 6,019.20 |
| 2025-02-18 | 6,069.80 |
| 2025-02-17 | 6,058.96 |
| 2025-02-14 | 6,040.88 |
| 2025-02-13 | 5,787.88 |
| 2025-02-12 | 5,968.60 |
| 2025-02-11 | 5,646.91 |
| 2025-02-10 | 5,690.29 |
| 2025-02-07 | 5,621.61 |
| 2025-02-06 | 5,484.26 |
| 2025-02-05 | 5,426.43 |
| 2025-02-04 | 5,538.48 |
| 2025-02-03 | 5,350.53 |
| 2025-01-28 | 5,357.76 |
| 2025-01-27 | 5,368.60 |
| 2025-01-24 | 5,332.46 |
| 2025-01-23 | 5,202.34 |
| 2025-01-22 | 5,187.88 |
| 2025-01-21 | 5,213.18 |
| 2025-01-20 | 5,205.96 |
| 2025-01-17 | 5,097.52 |
| 2025-01-16 | 5,083.06 |
| 2025-01-15 | 5,003.55 |
| 2025-01-14 | 4,989.09 |
| 2025-01-13 | 4,877.04 |
| 2025-01-10 | 4,952.95 |
| 2025-01-09 | 4,996.32 |
| 2025-01-08 | 5,032.46 |
| 2025-01-07 | 5,036.08 |
| 2025-01-06 | 5,061.38 |
| 2025-01-03 | 5,086.68 |
| 2025-01-02 | 5,086.68 |
| 2024-12-31 | 5,227.64 |
| 2024-12-30 | 5,231.26 |
| 2024-12-27 | 5,271.01 |
| 2024-12-24 | 5,343.30 |
| 2024-12-23 | 5,278.24 |
| 2024-12-20 | 5,249.33 |
| 2024-12-19 | 5,299.93 |
| 2024-12-18 | 5,325.23 |
| 2024-12-17 | 5,332.46 |
| 2024-12-16 | 5,278.24 |
| 2024-12-13 | 5,375.83 |
| 2024-12-12 | 5,513.18 |
| 2024-12-11 | 5,430.05 |
| 2024-12-10 | 5,473.42 |
| 2024-12-09 | 5,531.25 |
| 2024-12-06 | 5,224.03 |
| 2024-12-05 | 5,155.35 |
| 2024-12-04 | 5,184.27 |
| 2024-12-03 | 5,209.57 |
| 2024-12-02 | 5,173.43 |
| 2024-11-29 | 5,137.28 |
| 2024-11-28 | 5,097.52 |
| 2024-11-27 | 5,151.74 |
| 2024-11-26 | 5,028.85 |
| 2024-11-25 | 5,039.69 |
| 2024-11-22 | 5,064.99 |
| 2024-11-21 | 5,292.70 |
| 2024-11-20 | 5,346.92 |
| 2024-11-19 | 5,328.85 |
| 2024-11-18 | 5,314.39 |
| 2024-11-15 | 5,314.39 |
| 2024-11-14 | 5,408.36 |
| 2024-11-13 | 5,487.88 |
| 2024-11-12 | 5,545.71 |
| 2024-11-11 | 5,791.49 |
| 2024-11-08 | 6,033.66 |
| 2024-11-07 | 5,939.68 |
| 2024-11-06 | 5,719.20 |
| 2024-11-05 | 5,871.01 |
| 2024-11-04 | 5,589.08 |
| 2024-11-01 | 5,531.25 |
| 2024-10-31 | 5,516.79 |
| 2024-10-30 | 5,491.49 |
| 2024-10-29 | 5,556.55 |
| 2024-10-28 | 5,563.78 |
| 2024-10-25 | 5,552.94 |
| 2024-10-24 | 5,531.25 |
| 2024-10-23 | 5,589.08 |
| 2024-10-22 | 5,520.41 |
| 2024-10-21 | 5,534.87 |
| 2024-10-18 | 5,628.84 |
| 2024-10-17 | 5,321.62 |
| 2024-10-16 | 5,419.21 |
| 2024-10-15 | 5,426.43 |
| 2024-10-14 | 5,730.04 |
| 2024-10-10 | 5,939.68 |
| 2024-10-09 | 5,719.20 |
| 2024-10-08 | 6,058.96 |
| 2024-10-07 | 7,016.77 |
| 2024-10-04 | 6,698.71 |
| 2024-10-03 | 6,539.67 |
| 2024-10-02 | 6,637.26 |
| 2024-09-30 | 5,795.10 |
| 2024-09-27 | 5,477.04 |
| 2024-09-26 | 4,924.03 |
| 2024-09-25 | 4,645.72 |
| 2024-09-24 | 4,577.05 |
| 2024-09-23 | 4,255.37 |
| 2024-09-20 | 4,266.21 |
| 2024-09-19 | 4,204.76 |
| 2024-09-17 | 3,969.83 |
| 2024-09-16 | 3,897.54 |
| 2024-09-13 | 3,948.14 |
| 2024-09-12 | 3,893.92 |
| 2024-09-11 | 3,890.31 |
| 2024-09-10 | 3,937.30 |
| 2024-09-09 | 3,995.13 |
| 2024-09-05 | 4,056.57 |
| 2024-09-04 | 4,052.96 |
| 2024-09-03 | 4,107.17 |
| 2024-09-02 | 4,100.67 |
| 2024-08-30 | 4,164.53 |
| 2024-08-29 | 4,093.57 |
| 2024-08-28 | 4,022.62 |
| 2024-08-27 | 4,079.38 |
| 2024-08-26 | 4,068.74 |
| 2024-08-23 | 4,008.42 |
| 2024-08-22 | 4,011.97 |
| 2024-08-21 | 3,955.21 |
| 2024-08-20 | 4,015.52 |
| 2024-08-19 | 4,026.16 |
| 2024-08-16 | 3,987.14 |
| 2024-08-15 | 3,933.92 |
| 2024-08-14 | 3,948.11 |
| 2024-08-13 | 3,997.78 |
| 2024-08-12 | 4,008.42 |
| 2024-08-09 | 3,969.40 |
| 2024-08-08 | 3,937.47 |
| 2024-08-07 | 3,951.66 |
| 2024-08-06 | 3,912.63 |
| 2024-08-05 | 3,880.70 |
| 2024-08-02 | 3,919.73 |
| 2024-08-01 | 3,987.14 |
| 2024-07-31 | 4,011.97 |
| 2024-07-30 | 3,937.47 |
| 2024-07-29 | 3,997.78 |
| 2024-07-26 | 3,962.30 |
| 2024-07-25 | 3,980.04 |
| 2024-07-24 | 4,029.71 |
| 2024-07-23 | 4,082.93 |
| 2024-07-22 | 4,143.24 |
| 2024-07-19 | 4,139.69 |
| 2024-07-18 | 4,182.27 |
| 2024-07-17 | 4,210.65 |
| 2024-07-16 | 4,189.36 |
| 2024-07-15 | 4,292.25 |
| 2024-07-12 | 4,409.33 |
| 2024-07-11 | 4,302.90 |
| 2024-07-10 | 4,182.27 |
| 2024-07-09 | 4,157.43 |
| 2024-07-08 | 4,153.89 |
| 2024-07-05 | 4,242.58 |
| 2024-07-04 | 4,324.18 |
| 2024-07-03 | 4,363.21 |
| 2024-07-02 | 4,313.54 |
| 2024-06-28 | 4,338.38 |
| 2024-06-27 | 4,363.21 |
| 2024-06-26 | 4,441.26 |
| 2024-06-25 | 4,430.62 |
| 2024-06-24 | 4,473.19 |
| 2024-06-21 | 4,466.10 |
| 2024-06-20 | 4,568.99 |
| 2024-06-19 | 4,608.01 |
| 2024-06-18 | 4,480.29 |
| 2024-06-17 | 4,501.58 |
| 2024-06-14 | 4,469.65 |
| 2024-06-13 | 4,583.18 |
| 2024-06-12 | 4,558.34 |
| 2024-06-11 | 4,622.20 |
| 2024-06-07 | 4,703.80 |
| 2024-06-06 | 4,742.83 |
| 2024-06-05 | 4,760.57 |
| 2024-06-04 | 4,707.35 |
| 2024-06-03 | 4,647.04 |
| 2024-05-31 | 4,561.89 |
| 2024-05-30 | 4,572.53 |
| 2024-05-29 | 4,710.90 |
| 2024-05-28 | 4,803.14 |
| 2024-05-27 | 4,849.27 |
| 2024-05-24 | 4,760.57 |
| 2024-05-23 | 4,827.98 |
| 2024-05-22 | 4,934.42 |
| 2024-05-21 | 4,959.25 |
| 2024-05-20 | 5,147.29 |
| 2024-05-17 | 5,133.10 |
| 2024-05-16 | 5,079.88 |
| 2024-05-14 | 4,945.06 |
| 2024-05-13 | 4,923.77 |
| 2024-05-10 | 4,969.89 |
| 2024-05-09 | 4,611.56 |
| 2024-05-08 | 4,476.74 |
| 2024-05-07 | 4,618.66 |
| 2024-05-06 | 4,678.97 |
| 2024-05-03 | 4,668.33 |
| 2024-05-02 | 4,597.37 |
| 2024-04-30 | 4,363.21 |
| 2024-04-29 | 4,423.52 |
| 2024-04-26 | 4,338.38 |
| 2024-04-25 | 4,278.06 |
| 2024-04-24 | 4,139.69 |
| 2024-04-23 | 3,994.23 |
| 2024-04-22 | 3,802.65 |
| 2024-04-19 | 3,706.86 |
| 2024-04-18 | 3,777.81 |
| 2024-04-17 | 3,724.60 |
| 2024-04-16 | 3,760.07 |
| 2024-04-15 | 3,880.70 |
| 2024-04-12 | 3,948.11 |
| 2024-04-11 | 4,051.00 |
| 2024-04-10 | 4,061.64 |
| 2024-04-09 | 4,001.33 |
| 2024-04-08 | 3,948.11 |
| 2024-04-05 | 3,916.18 |
| 2024-04-03 | 3,951.66 |
| 2024-04-02 | 4,051.00 |
| 2024-03-28 | 3,941.01 |
| 2024-03-27 | 3,958.75 |
| 2024-03-26 | 4,033.26 |
| 2024-03-25 | 4,008.42 |
| 2024-03-22 | 4,125.50 |
| 2024-03-21 | 4,192.91 |
| 2024-03-20 | 4,160.98 |
| 2024-03-19 | 4,114.86 |
| 2024-03-18 | 4,200.01 |
| 2024-03-15 | 4,235.49 |
| 2024-03-14 | 4,299.35 |
| 2024-03-13 | 4,345.47 |
| 2024-03-12 | 4,261.92 |
| 2024-03-11 | 4,108.26 |
| 2024-03-08 | 3,989.52 |
| 2024-03-07 | 3,989.52 |
| 2024-03-06 | 4,066.35 |
| 2024-03-05 | 3,982.53 |
| 2024-03-04 | 4,090.79 |
| 2024-03-01 | 4,090.79 |
| 2024-02-29 | 4,139.69 |
| 2024-02-28 | 4,174.61 |
| 2024-02-27 | 4,272.40 |
| 2024-02-26 | 4,293.35 |
| 2024-02-23 | 4,321.29 |
| 2024-02-22 | 4,335.26 |
| 2024-02-21 | 4,265.41 |
| 2024-02-20 | 4,174.61 |
| 2024-02-19 | 4,199.06 |
| 2024-02-16 | 4,296.84 |
| 2024-02-15 | 4,213.03 |
| 2024-02-14 | 4,153.66 |
| 2024-02-09 | 4,136.19 |
| 2024-02-08 | 4,125.72 |
| 2024-02-07 | 4,153.66 |
| 2024-02-06 | 4,153.66 |
| 2024-02-05 | 3,926.66 |
| 2024-02-02 | 3,975.55 |
| 2024-02-01 | 4,034.92 |
| 2024-01-31 | 4,031.43 |
| 2024-01-30 | 4,090.79 |
| 2024-01-29 | 4,195.56 |
| 2024-01-26 | 4,160.64 |
| 2024-01-25 | 4,178.10 |
| 2024-01-24 | 4,076.83 |
| 2024-01-23 | 3,975.55 |
| 2024-01-22 | 3,769.50 |
| 2024-01-19 | 3,909.19 |
| 2024-01-18 | 3,951.10 |
| 2024-01-17 | 3,961.58 |
| 2024-01-16 | 4,115.24 |
| 2024-01-15 | 4,296.84 |
| 2024-01-12 | 4,282.87 |
| 2024-01-11 | 4,265.41 |
| 2024-01-10 | 4,185.09 |
| 2024-01-09 | 4,181.60 |
| 2024-01-08 | 4,227.00 |
| 2024-01-05 | 4,366.69 |
| 2024-01-04 | 4,401.61 |
| 2024-01-03 | 4,422.57 |
| 2024-01-02 | 4,481.94 |
| 2023-12-29 | 4,579.72 |
| 2023-12-28 | 4,572.74 |
| 2023-12-27 | 4,405.10 |
| 2023-12-22 | 4,359.70 |
| 2023-12-21 | 4,394.63 |
| 2023-12-20 | 4,391.14 |
| 2023-12-19 | 4,380.66 |
| 2023-12-18 | 4,419.07 |
| 2023-12-15 | 4,436.53 |
| 2023-12-14 | 4,244.46 |
| 2023-12-13 | 4,216.52 |
| 2023-12-12 | 4,258.43 |
| 2023-12-11 | 4,181.60 |
| 2023-12-08 | 4,237.47 |
| 2023-12-07 | 4,279.38 |
| 2023-12-06 | 4,384.15 |
| 2023-12-05 | 4,328.27 |
| 2023-12-04 | 4,586.71 |
| 2023-12-01 | 4,785.77 |
| 2023-11-30 | 4,740.37 |
| 2023-11-29 | 4,782.28 |
| 2023-11-28 | 4,862.60 |
| 2023-11-27 | 4,911.49 |
| 2023-11-24 | 4,921.97 |
| 2023-11-23 | 4,998.80 |
| 2023-11-22 | 4,981.34 |
| 2023-11-21 | 4,967.37 |
| 2023-11-20 | 5,002.29 |
| 2023-11-17 | 4,883.55 |
| 2023-11-16 | 4,991.82 |
| 2023-11-15 | 5,051.18 |
| 2023-11-14 | 4,883.55 |
| 2023-11-13 | 4,887.05 |
| 2023-11-10 | 4,834.66 |
| 2023-11-09 | 4,911.49 |
| 2023-11-08 | 4,918.48 |
| 2023-11-07 | 5,002.29 |
| 2023-11-06 | 5,047.69 |
| 2023-11-03 | 4,887.05 |
| 2023-11-02 | 4,712.43 |
| 2023-11-01 | 4,681.00 |
| 2023-10-31 | 4,701.95 |
| 2023-10-30 | 4,789.26 |
| 2023-10-27 | 4,754.34 |
| 2023-10-26 | 4,670.52 |
| 2023-10-25 | 4,757.83 |
| 2023-10-24 | 4,963.88 |
| 2023-10-20 | 4,880.06 |
| 2023-10-19 | 4,834.66 |
| 2023-10-18 | 4,949.91 |
| 2023-10-17 | 4,998.80 |
| 2023-10-16 | 4,925.46 |
| 2023-10-13 | 5,005.78 |
| 2023-10-12 | 5,103.57 |
| 2023-10-11 | 4,998.80 |
| 2023-10-10 | 4,953.40 |
| 2023-10-09 | 4,942.92 |
| 2023-10-06 | 4,939.43 |
| 2023-10-05 | 4,887.05 |
| 2023-10-04 | 4,883.55 |
| 2023-10-03 | 4,890.54 |
| 2023-09-29 | 5,009.28 |
| 2023-09-28 | 4,852.12 |
| 2023-09-27 | 4,967.37 |
| 2023-09-26 | 4,932.45 |
| 2023-09-25 | 5,009.28 |
| 2023-09-22 | 5,068.65 |
| 2023-09-21 | 4,911.49 |
| 2023-09-20 | 4,904.51 |
| 2023-09-19 | 4,981.34 |
| 2023-09-18 | 5,002.29 |
| 2023-09-15 | 5,135.00 |
| 2023-09-14 | 5,141.99 |
| 2023-09-13 | 5,159.45 |
| 2023-09-12 | 5,183.89 |
| 2023-09-11 | 5,141.99 |
| 2023-09-07 | 5,264.22 |
| 2023-09-06 | 5,348.03 |
| 2023-09-05 | 5,351.53 |
| 2023-09-04 | 5,372.48 |
| 2023-08-31 | 5,208.34 |
| 2023-08-30 | 5,295.65 |
| 2023-08-29 | 5,267.71 |
| 2023-08-28 | 5,011.02 |
| 2023-08-25 | 4,845.93 |
| 2023-08-24 | 4,890.64 |
| 2023-08-23 | 4,725.55 |
| 2023-08-22 | 4,784.02 |
| 2023-08-21 | 4,756.50 |
| 2023-08-18 | 4,928.48 |
| 2023-08-17 | 5,011.02 |
| 2023-08-16 | 5,052.30 |
| 2023-08-15 | 5,086.69 |
| 2023-08-14 | 5,138.28 |
| 2023-08-11 | 5,231.15 |
| 2023-08-10 | 5,272.42 |
| 2023-08-09 | 5,268.98 |
| 2023-08-08 | 5,258.66 |
| 2023-08-07 | 5,354.97 |
| 2023-08-04 | 5,385.92 |
| 2023-08-03 | 5,379.04 |
| 2023-08-02 | 5,361.85 |
| 2023-08-01 | 5,475.35 |
| 2023-07-31 | 5,502.86 |
| 2023-07-28 | 5,475.35 |
| 2023-07-27 | 5,196.75 |
| 2023-07-26 | 5,127.96 |
| 2023-07-25 | 5,162.36 |
| 2023-07-24 | 4,890.64 |
| 2023-07-21 | 5,007.58 |
| 2023-07-20 | 4,966.31 |
| 2023-07-19 | 4,986.95 |
| 2023-07-18 | 4,976.63 |
| 2023-07-14 | 5,083.25 |
| 2023-07-13 | 5,114.21 |
| 2023-07-12 | 4,897.52 |
| 2023-07-11 | 4,821.85 |
| 2023-07-10 | 4,763.38 |
| 2023-07-07 | 4,753.06 |
| 2023-07-06 | 4,887.20 |
| 2023-07-05 | 5,014.46 |
| 2023-07-04 | 5,121.09 |
| 2023-07-03 | 5,062.62 |
| 2023-06-30 | 4,976.63 |
| 2023-06-29 | 5,041.98 |
| 2023-06-28 | 5,072.93 |
| 2023-06-27 | 5,083.25 |
| 2023-06-26 | 5,028.22 |
| 2023-06-23 | 5,083.25 |
| 2023-06-21 | 5,114.21 |
| 2023-06-20 | 5,189.87 |
| 2023-06-19 | 5,286.18 |
| 2023-06-16 | 5,351.53 |
| 2023-06-15 | 5,324.01 |
| 2023-06-14 | 5,251.78 |
| 2023-06-13 | 5,234.59 |
| 2023-06-12 | 5,238.03 |
| 2023-06-09 | 5,210.51 |
| 2023-06-08 | 5,213.95 |
| 2023-06-07 | 5,203.63 |
| 2023-06-06 | 5,141.72 |
| 2023-06-05 | 5,152.04 |
| 2023-06-02 | 5,100.45 |
| 2023-06-01 | 4,904.40 |
| 2023-05-31 | 4,828.73 |
| 2023-05-30 | 4,866.57 |
| 2023-05-29 | 4,870.01 |
| 2023-05-25 | 4,955.99 |
| 2023-05-24 | 5,076.37 |
| 2023-05-23 | 5,165.80 |
| 2023-05-22 | 5,189.87 |
| 2023-05-19 | 5,127.96 |
| 2023-05-18 | 5,162.36 |
| 2023-05-17 | 5,158.92 |
| 2023-05-16 | 5,262.10 |
| 2023-05-15 | 5,289.62 |
| 2023-05-12 | 5,224.27 |
| 2023-05-11 | 5,272.42 |
| 2023-05-10 | 5,279.30 |
| 2023-05-09 | 5,334.33 |
| 2023-05-08 | 5,392.80 |
| 2023-05-05 | 5,396.24 |
| 2023-05-04 | 5,434.08 |
| 2023-05-03 | 5,403.12 |
| 2023-05-02 | 5,444.39 |
| 2023-04-28 | 5,471.91 |
| 2023-04-27 | 5,513.18 |
| 2023-04-26 | 5,557.90 |
| 2023-04-25 | 5,489.11 |
| 2023-04-24 | 5,575.09 |
| 2023-04-21 | 5,602.61 |
| 2023-04-20 | 5,716.11 |
| 2023-04-19 | 5,736.75 |
| 2023-04-18 | 5,870.89 |
| 2023-04-17 | 5,891.52 |
| 2023-04-14 | 5,826.17 |
| 2023-04-13 | 5,836.49 |
| 2023-04-12 | 5,815.85 |
| 2023-04-11 | 5,894.96 |
| 2023-04-06 | 5,894.96 |
| 2023-04-04 | 5,798.66 |
| 2023-04-03 | 5,870.89 |
| 2023-03-31 | 5,888.08 |
| 2023-03-30 | 5,791.78 |
| 2023-03-29 | 5,808.98 |
| 2023-03-28 | 5,650.76 |
| 2023-03-27 | 5,630.12 |
| 2023-03-24 | 5,781.46 |
| 2023-03-23 | 5,781.46 |
| 2023-03-22 | 5,619.81 |
| 2023-03-21 | 5,485.67 |
| 2023-03-20 | 5,530.38 |
| 2023-03-17 | 5,626.68 |
| 2023-03-16 | 5,509.74 |
| 2023-03-15 | 5,585.41 |
| 2023-03-14 | 5,423.76 |
| 2023-03-13 | 5,478.79 |
| 2023-03-10 | 5,375.60 |
| 2023-03-09 | 5,489.11 |
| 2023-03-08 | 5,537.26 |
| 2023-03-07 | 5,638.89 |
| 2023-03-06 | 5,679.72 |
| 2023-03-03 | 5,645.70 |
| 2023-03-02 | 5,621.89 |
| 2023-03-01 | 5,526.63 |
| 2023-02-28 | 5,251.09 |
| 2023-02-27 | 5,319.12 |
| 2023-02-24 | 5,332.73 |
| 2023-02-23 | 5,472.21 |
| 2023-02-22 | 5,468.80 |
| 2023-02-21 | 5,502.82 |
| 2023-02-20 | 5,560.65 |
| 2023-02-17 | 5,526.63 |
| 2023-02-16 | 5,591.27 |
| 2023-02-15 | 5,560.65 |
| 2023-02-14 | 5,635.49 |
| 2023-02-13 | 5,598.07 |
| 2023-02-10 | 5,598.07 |
| 2023-02-09 | 5,740.95 |
| 2023-02-08 | 5,635.49 |
| 2023-02-07 | 5,669.51 |
| 2023-02-06 | 5,642.30 |
| 2023-02-03 | 5,894.03 |
| 2023-02-02 | 5,894.03 |
| 2023-02-01 | 5,894.03 |
| 2023-01-31 | 5,894.03 |
| 2023-01-30 | 6,016.50 |
| 2023-01-27 | 6,261.43 |
| 2023-01-26 | 6,278.44 |
| 2023-01-20 | 6,166.18 |
| 2023-01-19 | 6,047.11 |
| 2023-01-18 | 5,999.49 |
| 2023-01-17 | 5,999.49 |
| 2023-01-16 | 6,081.13 |
| 2023-01-13 | 6,172.98 |
| 2023-01-12 | 6,196.80 |
| 2023-01-11 | 6,135.56 |
| 2023-01-10 | 6,258.03 |
| 2023-01-09 | 6,319.26 |
| 2023-01-06 | 6,064.12 |
| 2023-01-05 | 6,053.92 |
| 2023-01-04 | 5,921.25 |
| 2023-01-03 | 5,734.15 |
| 2022-12-30 | 5,635.49 |
| 2022-12-29 | 5,683.12 |
| 2022-12-28 | 5,727.34 |
| 2022-12-23 | 5,683.12 |
| 2022-12-22 | 5,638.89 |
| 2022-12-21 | 5,475.61 |
| 2022-12-20 | 5,427.98 |
| 2022-12-19 | 5,506.22 |
| 2022-12-16 | 5,560.65 |
| 2022-12-15 | 5,598.07 |
| 2022-12-14 | 5,744.35 |
| 2022-12-13 | 5,737.55 |
| 2022-12-12 | 5,669.51 |
| 2022-12-09 | 5,781.77 |
| 2022-12-08 | 5,608.28 |
| 2022-12-07 | 5,363.35 |
| 2022-12-06 | 5,513.03 |
| 2022-12-05 | 5,502.82 |
| 2022-12-02 | 5,261.29 |
| 2022-12-01 | 5,295.31 |
| 2022-11-30 | 5,104.81 |
| 2022-11-29 | 5,002.75 |
| 2022-11-28 | 4,645.56 |
| 2022-11-25 | 4,791.84 |
| 2022-11-24 | 4,856.47 |
| 2022-11-23 | 4,808.85 |
| 2022-11-22 | 4,744.21 |
| 2022-11-21 | 4,870.08 |
| 2022-11-18 | 5,019.76 |
| 2022-11-17 | 5,060.58 |
| 2022-11-16 | 5,084.40 |
| 2022-11-15 | 5,159.24 |
| 2022-11-14 | 4,863.28 |
| 2022-11-11 | 4,740.81 |
| 2022-11-10 | 4,250.95 |
| 2022-11-09 | 4,322.38 |
| 2022-11-08 | 4,349.60 |
| 2022-11-07 | 4,315.58 |
| 2022-11-04 | 4,087.66 |
| 2022-11-03 | 3,808.71 |
| 2022-11-02 | 3,917.57 |
| 2022-11-01 | 3,750.88 |
| 2022-10-31 | 3,454.92 |
| 2022-10-28 | 3,553.57 |
| 2022-10-27 | 3,740.67 |
| 2022-10-26 | 3,873.34 |
| 2022-10-25 | 3,710.05 |
| 2022-10-24 | 3,781.49 |
| 2022-10-21 | 4,186.31 |
| 2022-10-20 | 4,250.95 |
| 2022-10-19 | 4,199.92 |
| 2022-10-18 | 4,288.37 |
| 2022-10-17 | 4,189.71 |
| 2022-10-14 | 4,094.46 |
| 2022-10-13 | 4,295.17 |
| 2022-10-12 | 4,495.88 |
| 2022-10-11 | 4,465.26 |
| 2022-10-10 | 4,536.70 |
| 2022-10-07 | 4,679.58 |
| 2022-10-06 | 4,737.41 |
| 2022-10-05 | 4,744.21 |
| 2022-10-03 | 4,434.65 |
| 2022-09-30 | 4,485.67 |
| 2022-09-29 | 4,485.67 |
| 2022-09-28 | 4,550.31 |
| 2022-09-27 | 4,676.18 |
| 2022-09-26 | 4,655.76 |
| 2022-09-23 | 4,618.34 |
| 2022-09-22 | 4,679.58 |
| 2022-09-21 | 4,819.05 |
| 2022-09-20 | 4,876.88 |
| 2022-09-19 | 4,856.47 |
| 2022-09-16 | 4,927.91 |
| 2022-09-15 | 5,063.98 |
| 2022-09-14 | 5,012.96 |
| 2022-09-13 | 5,152.43 |
| 2022-09-09 | 5,189.85 |
| 2022-09-08 | 5,036.77 |
| 2022-09-07 | 5,077.59 |
| 2022-09-06 | 5,118.41 |
| 2022-09-05 | 5,111.61 |
| 2022-09-02 | 5,247.68 |
| 2022-09-01 | 5,196.66 |
| 2022-08-31 | 5,305.51 |
| 2022-08-30 | 5,281.70 |
| 2022-08-29 | 5,304.66 |
| 2022-08-26 | 5,432.55 |
| 2022-08-25 | 5,479.66 |
| 2022-08-24 | 5,284.47 |
| 2022-08-23 | 5,408.99 |
| 2022-08-22 | 5,452.74 |
| 2022-08-19 | 5,523.41 |
| 2022-08-18 | 5,526.77 |
| 2022-08-17 | 5,641.19 |
| 2022-08-16 | 5,732.06 |
| 2022-08-15 | 5,735.42 |
| 2022-08-12 | 5,765.71 |
| 2022-08-11 | 5,755.61 |
| 2022-08-10 | 5,691.67 |
| 2022-08-09 | 5,829.65 |
| 2022-08-08 | 5,893.59 |
| 2022-08-05 | 5,923.88 |
| 2022-08-04 | 5,903.69 |
| 2022-08-03 | 5,772.44 |
| 2022-08-02 | 5,796.00 |
| 2022-08-01 | 5,997.92 |
| 2022-07-29 | 5,940.71 |
| 2022-07-28 | 6,085.41 |
| 2022-07-27 | 6,082.05 |
| 2022-07-26 | 6,095.51 |
| 2022-07-25 | 5,886.86 |
| 2022-07-22 | 5,816.19 |
| 2022-07-21 | 5,836.38 |
| 2022-07-20 | 5,957.53 |
| 2022-07-19 | 5,812.82 |
| 2022-07-18 | 5,886.86 |
| 2022-07-15 | 5,822.92 |
| 2022-07-14 | 5,991.18 |
| 2022-07-13 | 5,970.99 |
| 2022-07-12 | 6,018.11 |
| 2022-07-11 | 6,065.22 |
| 2022-07-08 | 6,223.39 |
| 2022-07-07 | 6,135.89 |
| 2022-07-06 | 6,088.78 |
| 2022-07-05 | 6,132.53 |
| 2022-07-04 | 6,193.10 |
| 2022-06-30 | 6,395.02 |
| 2022-06-29 | 6,371.46 |
| 2022-06-28 | 6,573.38 |
| 2022-06-27 | 6,633.96 |
| 2022-06-24 | 6,196.47 |
| 2022-06-23 | 5,947.44 |
| 2022-06-22 | 5,954.17 |
| 2022-06-21 | 6,028.20 |
| 2022-06-20 | 5,930.61 |
| 2022-06-17 | 5,890.23 |
| 2022-06-16 | 5,769.08 |
| 2022-06-15 | 5,880.13 |
| 2022-06-14 | 5,647.92 |
| 2022-06-13 | 5,654.66 |
| 2022-06-10 | 5,876.77 |
| 2022-06-09 | 5,880.13 |
| 2022-06-08 | 5,977.72 |
| 2022-06-07 | 5,826.29 |
| 2022-06-06 | 5,748.88 |
| 2022-06-02 | 5,654.66 |
| 2022-06-01 | 5,688.31 |
| 2022-05-31 | 5,607.54 |
| 2022-05-30 | 5,587.35 |
| 2022-05-27 | 5,466.20 |
| 2022-05-26 | 5,371.97 |
| 2022-05-25 | 5,361.87 |
| 2022-05-24 | 5,365.24 |
| 2022-05-23 | 5,476.29 |
| 2022-05-20 | 5,553.70 |
| 2022-05-19 | 5,469.56 |
| 2022-05-18 | 5,644.56 |
| 2022-05-17 | 5,621.00 |
| 2022-05-16 | 5,388.80 |
| 2022-05-13 | 5,429.18 |
| 2022-05-12 | 5,301.30 |
| 2022-05-11 | 5,375.34 |
| 2022-05-10 | 5,378.70 |
| 2022-05-06 | 5,412.35 |
| 2022-05-05 | 5,647.92 |
| 2022-05-04 | 5,573.89 |
| 2022-05-03 | 5,651.29 |
| 2022-04-29 | 5,583.98 |
| 2022-04-28 | 5,382.07 |
| 2022-04-27 | 5,308.03 |
| 2022-04-26 | 5,314.76 |
| 2022-04-25 | 5,341.68 |
| 2022-04-22 | 5,546.97 |
| 2022-04-21 | 5,331.59 |
| 2022-04-20 | 5,388.80 |
| 2022-04-19 | 5,469.56 |
| 2022-04-14 | 5,651.29 |
| 2022-04-13 | 5,634.46 |
| 2022-04-12 | 5,678.21 |
| 2022-04-11 | 5,674.85 |
| 2022-04-08 | 5,880.13 |
| 2022-04-07 | 5,870.03 |
| 2022-04-06 | 5,930.61 |
| 2022-04-04 | 6,139.26 |
| 2022-04-01 | 6,058.49 |
| 2022-03-31 | 6,149.35 |
| 2022-03-30 | 6,230.12 |
| 2022-03-29 | 6,159.45 |
| 2022-03-28 | 6,166.18 |
| 2022-03-25 | 6,186.37 |
| 2022-03-24 | 6,361.37 |
| 2022-03-23 | 6,341.18 |
| 2022-03-22 | 6,294.06 |
| 2022-03-21 | 6,196.47 |
| 2022-03-18 | 6,270.50 |
| 2022-03-17 | 6,337.81 |
| 2022-03-16 | 5,964.26 |
| 2022-03-15 | 5,324.86 |
| 2022-03-14 | 5,509.95 |
| 2022-03-11 | 5,732.06 |
| 2022-03-10 | 5,587.35 |
| 2022-03-09 | 5,435.91 |
| 2022-03-08 | 5,557.40 |
| 2022-03-07 | 5,550.75 |
| 2022-03-04 | 5,813.34 |
| 2022-03-03 | 5,936.33 |
| 2022-03-02 | 5,946.30 |
| 2022-03-01 | 6,149.07 |
| 2022-02-28 | 6,175.66 |
| 2022-02-25 | 6,381.74 |
| 2022-02-24 | 6,458.19 |
| 2022-02-23 | 6,833.80 |
| 2022-02-22 | 6,850.42 |
| 2022-02-21 | 7,059.83 |
| 2022-02-18 | 7,116.34 |
| 2022-02-17 | 7,169.52 |
| 2022-02-16 | 7,206.09 |
| 2022-02-15 | 7,166.20 |
| 2022-02-14 | 7,169.52 |
| 2022-02-11 | 7,285.86 |
| 2022-02-10 | 7,375.61 |
| 2022-02-09 | 7,375.61 |
| 2022-02-08 | 7,239.33 |
| 2022-02-07 | 7,305.81 |
| 2022-02-04 | 7,255.95 |
| 2022-01-31 | 7,186.14 |
| 2022-01-28 | 7,152.90 |
| 2022-01-27 | 7,468.68 |
| 2022-01-26 | 7,568.40 |
| 2022-01-25 | 7,674.77 |
| 2022-01-24 | 7,767.84 |
| 2022-01-21 | 7,890.83 |
| 2022-01-20 | 7,781.13 |
| 2022-01-19 | 7,485.30 |
| 2022-01-18 | 7,422.15 |
| 2022-01-17 | 7,392.23 |
| 2022-01-14 | 7,425.47 |
| 2022-01-13 | 7,488.63 |
| 2022-01-12 | 7,575.05 |
| 2022-01-11 | 7,422.15 |
| 2022-01-10 | 7,515.22 |
| 2022-01-07 | 7,368.96 |
| 2022-01-06 | 7,129.64 |
| 2022-01-05 | 7,216.06 |
| 2022-01-04 | 7,372.29 |
| 2022-01-03 | 7,455.39 |
| 2021-12-31 | 7,468.68 |
| 2021-12-30 | 7,448.74 |
| 2021-12-29 | 7,438.77 |
| 2021-12-28 | 7,468.68 |
| 2021-12-24 | 7,428.79 |
| 2021-12-23 | 7,412.17 |
| 2021-12-22 | 7,345.69 |
| 2021-12-21 | 7,339.05 |
| 2021-12-20 | 7,275.89 |
| 2021-12-17 | 7,428.79 |
| 2021-12-16 | 7,495.27 |
| 2021-12-15 | 7,475.33 |
| 2021-12-14 | 7,591.67 |
| 2021-12-13 | 7,757.87 |
| 2021-12-10 | 7,681.42 |
| 2021-12-09 | 7,731.28 |
| 2021-12-08 | 7,731.28 |
| 2021-12-07 | 7,757.87 |
| 2021-12-06 | 7,478.65 |
| 2021-12-03 | 7,392.23 |
| 2021-12-02 | 7,079.78 |
| 2021-12-01 | 7,126.31 |
| 2021-11-30 | 7,046.54 |
| 2021-11-29 | 7,295.83 |
| 2021-11-26 | 7,355.67 |
| 2021-11-25 | 7,458.71 |
| 2021-11-24 | 7,428.79 |
| 2021-11-23 | 7,508.57 |
| 2021-11-22 | 7,598.32 |
| 2021-11-19 | 7,618.26 |
| 2021-11-18 | 7,624.91 |
| 2021-11-17 | 7,571.72 |
| 2021-11-16 | 7,644.85 |
| 2021-11-15 | 7,631.56 |
| 2021-11-12 | 7,628.23 |
| 2021-11-11 | 7,621.58 |
| 2021-11-10 | 7,611.61 |
| 2021-11-09 | 7,628.23 |
| 2021-11-08 | 7,658.15 |
| 2021-11-05 | 7,644.85 |
| 2021-11-04 | 7,618.26 |
| 2021-11-03 | 7,591.67 |
| 2021-11-02 | 7,611.61 |
| 2021-11-01 | 7,681.42 |
| 2021-10-29 | 7,724.63 |
| 2021-10-28 | 7,671.44 |
| 2021-10-27 | 7,791.11 |
| 2021-10-26 | 7,907.45 |
| 2021-10-25 | 7,947.33 |
| 2021-10-22 | 7,877.53 |
| 2021-10-21 | 7,900.80 |
| 2021-10-20 | 8,057.02 |
| 2021-10-19 | 7,924.07 |
| 2021-10-18 | 7,721.30 |
| 2021-10-15 | 7,694.71 |
| 2021-10-12 | 7,581.70 |
| 2021-10-11 | 7,731.28 |
| 2021-10-08 | 7,744.57 |
| 2021-10-07 | 7,857.59 |
| 2021-10-06 | 7,731.28 |
| 2021-10-05 | 7,777.81 |
| 2021-10-04 | 7,797.75 |
| 2021-09-30 | 7,874.21 |
| 2021-09-29 | 7,791.11 |
| 2021-09-28 | 7,777.81 |
| 2021-09-27 | 7,794.43 |
| 2021-09-24 | 7,817.70 |
| 2021-09-23 | 7,950.66 |
| 2021-09-21 | 7,950.66 |
| 2021-09-20 | 7,857.59 |
| 2021-09-17 | 8,073.64 |
| 2021-09-16 | 8,080.29 |
| 2021-09-15 | 8,284.72 |
| 2021-09-14 | 8,284.72 |
| 2021-09-13 | 8,342.89 |
| 2021-09-10 | 8,276.41 |
| 2021-09-09 | 8,080.29 |
| 2021-09-08 | 8,176.69 |
| 2021-09-07 | 8,259.79 |
| 2021-09-06 | 8,176.69 |
| 2021-09-03 | 8,003.84 |
| 2021-09-02 | 8,183.34 |
| 2021-09-01 | 8,113.53 |
| 2021-08-31 | 8,057.02 |
| 2021-08-30 | 8,070.32 |
| 2021-08-27 | 7,973.92 |
| 2021-08-26 | 7,990.54 |
| 2021-08-25 | 8,060.35 |
| 2021-08-24 | 8,047.05 |
| 2021-08-23 | 7,955.81 |
| 2021-08-20 | 7,524.54 |
| 2021-08-19 | 7,679.27 |
| 2021-08-18 | 7,840.59 |
| 2021-08-17 | 7,715.48 |
| 2021-08-16 | 7,952.52 |
| 2021-08-13 | 8,146.75 |
| 2021-08-12 | 8,117.12 |
| 2021-08-11 | 8,418.35 |
| 2021-08-10 | 8,385.43 |
| 2021-08-09 | 8,475.96 |
| 2021-08-06 | 8,615.88 |
| 2021-08-05 | 8,492.42 |
| 2021-08-04 | 8,426.58 |
| 2021-08-03 | 8,426.58 |
| 2021-08-02 | 8,418.35 |
| 2021-07-30 | 8,064.45 |
| 2021-07-29 | 8,130.29 |
| 2021-07-28 | 7,679.27 |
| 2021-07-27 | 7,590.38 |
| 2021-07-26 | 8,130.29 |
| 2021-07-23 | 8,475.96 |
| 2021-07-22 | 8,788.71 |
| 2021-07-21 | 8,706.41 |
| 2021-07-20 | 8,475.96 |
| 2021-07-19 | 8,492.42 |
| 2021-07-16 | 8,525.35 |
| 2021-07-15 | 8,212.59 |
| 2021-07-14 | 8,245.52 |
| 2021-07-13 | 8,229.06 |
| 2021-07-12 | 8,179.67 |
| 2021-07-09 | 7,965.69 |
| 2021-07-08 | 7,965.69 |
| 2021-07-07 | 7,982.15 |
| 2021-07-06 | 7,573.92 |
| 2021-07-05 | 7,399.44 |
| 2021-07-02 | 7,402.73 |
| 2021-06-30 | 7,517.96 |
| 2021-06-29 | 7,613.43 |
| 2021-06-28 | 7,699.02 |
| 2021-06-25 | 7,695.73 |
| 2021-06-24 | 7,465.28 |
| 2021-06-23 | 7,458.70 |
| 2021-06-22 | 7,336.89 |
| 2021-06-21 | 7,471.87 |
| 2021-06-18 | 7,633.18 |
| 2021-06-17 | 7,514.67 |
| 2021-06-16 | 7,531.13 |
| 2021-06-15 | 7,544.29 |
| 2021-06-11 | 7,606.85 |
| 2021-06-10 | 7,587.09 |
| 2021-06-09 | 7,577.22 |
| 2021-06-08 | 7,636.47 |
| 2021-06-07 | 7,659.52 |
| 2021-06-04 | 7,774.74 |
| 2021-06-03 | 7,731.95 |
| 2021-06-02 | 7,873.51 |
| 2021-06-01 | 7,929.47 |
| 2021-05-31 | 7,896.55 |
| 2021-05-28 | 7,758.28 |
| 2021-05-27 | 7,850.46 |
| 2021-05-26 | 7,847.17 |
| 2021-05-25 | 7,712.19 |
| 2021-05-24 | 7,313.85 |
| 2021-05-21 | 7,366.52 |
| 2021-05-20 | 7,432.36 |
| 2021-05-18 | 7,376.40 |
| 2021-05-17 | 7,224.96 |
| 2021-05-14 | 7,178.87 |
| 2021-05-13 | 7,145.95 |
| 2021-05-12 | 7,261.17 |
| 2021-05-11 | 7,211.79 |
| 2021-05-10 | 7,406.03 |
| 2021-05-07 | 7,379.69 |
| 2021-05-06 | 7,587.09 |
| 2021-05-05 | 7,616.72 |
| 2021-05-04 | 7,643.06 |
| 2021-05-03 | 7,554.17 |
| 2021-04-30 | 7,636.47 |
| 2021-04-29 | 7,801.08 |
| 2021-04-28 | 7,945.93 |
| 2021-04-27 | 7,965.69 |
| 2021-04-26 | 7,988.73 |
| 2021-04-23 | 7,880.09 |
| 2021-04-22 | 7,781.33 |
| 2021-04-21 | 7,794.50 |
| 2021-04-20 | 7,913.01 |
| 2021-04-19 | 7,794.50 |
| 2021-04-16 | 7,587.09 |
| 2021-04-15 | 7,527.83 |
| 2021-04-14 | 7,494.91 |
| 2021-04-13 | 7,373.10 |
| 2021-04-12 | 7,415.90 |
| 2021-04-09 | 7,517.96 |
| 2021-04-08 | 7,541.00 |
| 2021-04-07 | 7,429.07 |
| 2021-04-01 | 7,613.43 |
| 2021-03-31 | 7,429.07 |
| 2021-03-30 | 7,531.13 |
| 2021-03-29 | 7,583.80 |
| 2021-03-26 | 7,524.54 |
| 2021-03-25 | 7,300.68 |
| 2021-03-24 | 7,073.52 |
| 2021-03-23 | 7,290.80 |
| 2021-03-22 | 7,409.32 |
| 2021-03-19 | 7,587.09 |
| 2021-03-18 | 7,636.47 |
| 2021-03-17 | 7,382.98 |
| 2021-03-16 | 7,359.94 |
| 2021-03-15 | 7,241.42 |
| 2021-03-12 | 7,366.52 |
| 2021-03-11 | 7,491.62 |
| 2021-03-10 | 7,221.67 |
| 2021-03-09 | 7,155.82 |
| 2021-03-08 | 7,322.74 |
| 2021-03-05 | 7,720.44 |
| 2021-03-04 | 7,772.60 |
| 2021-03-03 | 8,017.09 |
| 2021-03-02 | 7,847.58 |
| 2021-03-01 | 7,880.17 |
| 2021-02-26 | 7,612.86 |
| 2021-02-25 | 8,049.69 |
| 2021-02-24 | 8,196.38 |
| 2021-02-23 | 8,995.05 |
| 2021-02-22 | 9,068.40 |
| 2021-02-19 | 9,141.75 |
| 2021-02-18 | 9,117.30 |
| 2021-02-17 | 9,084.70 |
| 2021-02-16 | 8,832.06 |
| 2021-02-11 | 8,620.17 |
| 2021-02-10 | 8,603.87 |
| 2021-02-09 | 8,286.03 |
| 2021-02-08 | 8,351.23 |
| 2021-02-05 | 8,326.78 |
| 2021-02-04 | 8,228.98 |
| 2021-02-03 | 8,391.97 |
| 2021-02-02 | 8,391.97 |
| 2021-02-01 | 8,114.88 |
| 2021-01-29 | 8,007.31 |
| 2021-01-28 | 7,942.11 |
| 2021-01-27 | 8,196.38 |
| 2021-01-26 | 8,261.58 |
| 2021-01-25 | 8,913.55 |
| 2021-01-22 | 8,220.83 |
| 2021-01-21 | 8,294.18 |
| 2021-01-20 | 8,163.78 |
| 2021-01-19 | 8,065.99 |
| 2021-01-18 | 7,756.30 |
| 2021-01-15 | 7,371.63 |
| 2021-01-14 | 7,365.11 |
| 2021-01-13 | 7,290.14 |
| 2021-01-12 | 7,237.98 |
| 2021-01-11 | 7,237.98 |
| 2021-01-08 | 7,267.32 |
| 2021-01-07 | 7,120.62 |
| 2021-01-06 | 7,218.42 |
| 2021-01-05 | 7,348.81 |
| 2021-01-04 | 7,101.06 |
| 2020-12-31 | 6,827.23 |
| 2020-12-30 | 6,830.49 |
| 2020-12-29 | 6,634.90 |
| 2020-12-28 | 6,651.20 |
| 2020-12-24 | 6,631.64 |
| 2020-12-23 | 6,481.69 |
| 2020-12-22 | 6,367.59 |
| 2020-12-21 | 6,468.65 |
| 2020-12-18 | 6,321.95 |
| 2020-12-17 | 6,308.91 |
| 2020-12-16 | 6,214.38 |
| 2020-12-15 | 6,132.88 |
| 2020-12-14 | 6,220.90 |
| 2020-12-11 | 6,191.56 |
| 2020-12-10 | 6,162.22 |
| 2020-12-09 | 6,168.74 |
| 2020-12-08 | 6,158.96 |
| 2020-12-07 | 6,165.48 |
| 2020-12-04 | 6,289.35 |
| 2020-12-03 | 6,172.00 |
| 2020-12-02 | 6,090.50 |
| 2020-12-01 | 6,194.82 |
| 2020-11-30 | 6,181.78 |
| 2020-11-27 | 6,194.82 |
| 2020-11-26 | 6,139.40 |
| 2020-11-25 | 6,142.66 |
| 2020-11-24 | 6,289.35 |
| 2020-11-23 | 6,041.60 |
| 2020-11-20 | 6,031.83 |
| 2020-11-19 | 5,937.29 |
| 2020-11-18 | 5,930.77 |
| 2020-11-17 | 5,979.67 |
| 2020-11-16 | 5,995.97 |
| 2020-11-13 | 5,947.07 |
| 2020-11-12 | 5,920.99 |
| 2020-11-11 | 5,855.79 |
| 2020-11-10 | 6,103.54 |
| 2020-11-09 | 6,220.90 |
| 2020-11-06 | 6,110.06 |
| 2020-11-05 | 6,145.92 |
| 2020-11-04 | 5,956.85 |
| 2020-11-03 | 6,061.16 |
| 2020-11-02 | 6,002.49 |
| 2020-10-30 | 5,934.03 |
| 2020-10-29 | 6,149.18 |
| 2020-10-28 | 6,054.64 |
| 2020-10-27 | 5,846.01 |
| 2020-10-23 | 5,898.17 |
| 2020-10-22 | 5,930.77 |
| 2020-10-21 | 5,953.59 |
| 2020-10-20 | 5,881.87 |
| 2020-10-19 | 5,885.13 |
| 2020-10-16 | 5,787.33 |
| 2020-10-15 | 5,800.37 |
| 2020-10-14 | 5,979.67 |
| 2020-10-12 | 6,041.60 |
| 2020-10-09 | 5,963.37 |
| 2020-10-08 | 6,057.90 |
| 2020-10-07 | 6,044.86 |
| 2020-10-06 | 6,012.27 |
| 2020-10-05 | 5,865.57 |
| 2020-09-30 | 5,797.11 |
| 2020-09-29 | 5,751.48 |
| 2020-09-28 | 5,777.55 |
| 2020-09-25 | 5,699.32 |
| 2020-09-24 | 5,728.66 |
| 2020-09-23 | 5,901.43 |
| 2020-09-22 | 5,836.23 |
| 2020-09-21 | 5,881.87 |
| 2020-09-18 | 5,973.15 |
| 2020-09-17 | 5,930.77 |
| 2020-09-16 | 6,002.49 |
| 2020-09-15 | 5,947.07 |
| 2020-09-14 | 5,960.11 |
| 2020-09-11 | 5,914.47 |
| 2020-09-10 | 5,823.19 |
| 2020-09-09 | 5,891.65 |
| 2020-09-08 | 5,898.17 |
| 2020-09-07 | 5,930.77 |
| 2020-09-04 | 6,103.54 |
| 2020-09-03 | 6,201.34 |
| 2020-09-02 | 6,321.95 |
| 2020-09-01 | 6,325.21 |
| 2020-08-31 | 6,215.84 |
| 2020-08-28 | 6,044.71 |
| 2020-08-27 | 6,025.34 |
| 2020-08-26 | 6,067.31 |
| 2020-08-25 | 5,954.30 |
| 2020-08-24 | 6,051.17 |
| 2020-08-21 | 5,976.90 |
| 2020-08-20 | 5,889.72 |
| 2020-08-19 | 5,931.70 |
| 2020-08-18 | 6,018.88 |
| 2020-08-17 | 5,980.13 |
| 2020-08-14 | 5,847.74 |
| 2020-08-13 | 5,905.86 |
| 2020-08-12 | 5,870.35 |
| 2020-08-11 | 5,938.15 |
| 2020-08-10 | 5,938.15 |
| 2020-08-07 | 6,057.63 |
| 2020-08-06 | 6,115.75 |
| 2020-08-05 | 6,131.89 |
| 2020-08-04 | 5,983.36 |
| 2020-08-03 | 5,892.95 |
| 2020-07-31 | 5,876.80 |
| 2020-07-30 | 5,754.10 |
| 2020-07-29 | 5,831.60 |
| 2020-07-28 | 5,763.79 |
| 2020-07-27 | 5,612.03 |
| 2020-07-24 | 5,718.58 |
| 2020-07-23 | 5,967.21 |
| 2020-07-22 | 5,731.50 |
| 2020-07-21 | 6,035.02 |
| 2020-07-20 | 5,486.10 |
| 2020-07-17 | 5,499.02 |
| 2020-07-16 | 5,327.88 |
| 2020-07-15 | 5,657.23 |
| 2020-07-14 | 5,644.32 |
| 2020-07-13 | 5,731.50 |
| 2020-07-10 | 5,773.48 |
| 2020-07-09 | 5,883.26 |
| 2020-07-08 | 5,679.84 |
| 2020-07-07 | 5,515.16 |
| 2020-07-06 | 5,605.57 |
| 2020-07-03 | 5,476.41 |
| 2020-07-02 | 5,550.68 |
| 2020-06-30 | 5,227.78 |
| 2020-06-29 | 5,066.34 |
| 2020-06-26 | 5,056.65 |
| 2020-06-24 | 5,030.82 |
| 2020-06-23 | 5,066.34 |
| 2020-06-22 | 4,930.72 |
| 2020-06-19 | 4,749.90 |
| 2020-06-18 | 4,678.86 |
| 2020-06-17 | 4,640.11 |
| 2020-06-16 | 4,675.63 |
| 2020-06-15 | 4,540.01 |
| 2020-06-12 | 4,682.09 |
| 2020-06-11 | 4,653.03 |
| 2020-06-10 | 4,685.32 |
| 2020-06-09 | 4,594.91 |
| 2020-06-08 | 4,627.20 |
| 2020-06-05 | 4,649.80 |
| 2020-06-04 | 4,614.28 |
| 2020-06-03 | 4,620.74 |
| 2020-06-02 | 4,549.70 |
| 2020-06-01 | 4,465.75 |
| 2020-05-29 | 4,262.32 |
| 2020-05-28 | 4,252.64 |
| 2020-05-27 | 4,304.30 |
| 2020-05-26 | 4,297.84 |
| 2020-05-25 | 4,339.82 |
| 2020-05-22 | 4,081.50 |
| 2020-05-21 | 4,275.24 |
| 2020-05-20 | 4,191.29 |
| 2020-05-19 | 4,181.60 |
| 2020-05-18 | 4,013.69 |
| 2020-05-15 | 3,974.95 |
| 2020-05-14 | 3,929.74 |
| 2020-05-13 | 4,010.47 |
| 2020-05-12 | 3,962.03 |
| 2020-05-11 | 3,936.20 |
| 2020-05-08 | 3,819.96 |
| 2020-05-07 | 3,878.08 |
| 2020-05-06 | 3,991.09 |
| 2020-05-05 | 3,994.32 |
| 2020-05-04 | 3,878.08 |
| 2020-04-29 | 3,968.49 |
| 2020-04-28 | 3,978.18 |
| 2020-04-27 | 3,887.76 |
| 2020-04-24 | 3,855.48 |
| 2020-04-23 | 3,845.79 |
| 2020-04-22 | 3,816.73 |
| 2020-04-21 | 3,813.50 |
| 2020-04-20 | 3,842.56 |
| 2020-04-17 | 3,887.76 |
| 2020-04-16 | 3,852.25 |
| 2020-04-15 | 3,887.76 |
| 2020-04-14 | 3,926.51 |
| 2020-04-09 | 3,894.22 |
| 2020-04-08 | 3,813.50 |
| 2020-04-07 | 3,836.10 |
| 2020-04-06 | 3,781.21 |
| 2020-04-03 | 3,716.63 |
| 2020-04-02 | 3,694.03 |
| 2020-04-01 | 3,629.45 |
| 2020-03-31 | 3,674.65 |
| 2020-03-30 | 3,645.59 |
| 2020-03-27 | 3,687.57 |
| 2020-03-26 | 3,642.36 |
| 2020-03-25 | 3,645.59 |
| 2020-03-24 | 3,513.21 |
| 2020-03-23 | 3,313.01 |
| 2020-03-20 | 3,419.57 |
| 2020-03-19 | 3,338.84 |
| 2020-03-18 | 3,480.92 |
| 2020-03-17 | 3,632.68 |
| 2020-03-16 | 3,590.70 |
| 2020-03-13 | 3,745.69 |
| 2020-03-12 | 3,748.92 |
| 2020-03-11 | 3,881.31 |
| 2020-03-10 | 3,897.61 |
| 2020-03-09 | 3,856.14 |
| 2020-03-06 | 3,974.18 |
| 2020-03-05 | 4,041.18 |
| 2020-03-04 | 3,970.99 |
| 2020-03-03 | 3,999.71 |
| 2020-03-02 | 3,964.61 |
| 2020-02-28 | 3,980.56 |
| 2020-02-27 | 4,060.33 |
| 2020-02-26 | 4,044.37 |
| 2020-02-25 | 4,076.28 |
| 2020-02-24 | 4,060.33 |
| 2020-02-21 | 4,168.80 |
| 2020-02-20 | 4,229.42 |
| 2020-02-19 | 4,213.47 |
| 2020-02-18 | 4,207.09 |
| 2020-02-17 | 4,251.75 |
| 2020-02-14 | 4,200.70 |
| 2020-02-13 | 4,187.94 |
| 2020-02-12 | 4,213.47 |
| 2020-02-11 | 4,210.28 |
| 2020-02-10 | 4,181.56 |
| 2020-02-07 | 4,216.66 |
| 2020-02-06 | 4,254.94 |
| 2020-02-05 | 4,152.85 |
| 2020-02-04 | 4,111.37 |
| 2020-02-03 | 4,053.94 |
| 2020-01-31 | 4,028.42 |
| 2020-01-30 | 4,015.66 |
| 2020-01-29 | 4,108.18 |
| 2020-01-24 | 4,229.42 |
| 2020-01-23 | 4,197.51 |
| 2020-01-22 | 4,286.85 |
| 2020-01-21 | 4,235.80 |
| 2020-01-20 | 4,369.80 |
| 2020-01-17 | 4,366.61 |
| 2020-01-16 | 4,334.70 |
| 2020-01-15 | 4,363.42 |
| 2020-01-14 | 4,328.32 |
| 2020-01-13 | 4,369.80 |
| 2020-01-10 | 4,286.85 |
| 2020-01-09 | 4,283.66 |
| 2020-01-08 | 4,178.37 |
| 2020-01-07 | 4,203.89 |
| 2020-01-06 | 4,184.75 |
| 2020-01-03 | 4,152.85 |
| 2020-01-02 | 4,053.94 |
| 2019-12-31 | 3,935.90 |
| 2019-12-30 | 3,986.95 |
| 2019-12-27 | 3,996.52 |
| 2019-12-24 | 3,942.28 |
| 2019-12-23 | 3,980.56 |
| 2019-12-20 | 3,990.14 |
| 2019-12-19 | 3,967.80 |
| 2019-12-18 | 4,009.28 |
| 2019-12-17 | 3,993.33 |
| 2019-12-16 | 3,916.76 |
| 2019-12-13 | 3,974.18 |
| 2019-12-12 | 3,884.85 |
| 2019-12-11 | 3,821.04 |
| 2019-12-10 | 3,814.66 |
| 2019-12-09 | 3,837.00 |
| 2019-12-06 | 3,849.76 |
| 2019-12-05 | 3,792.33 |
| 2019-12-04 | 3,808.28 |
| 2019-12-03 | 3,846.57 |
| 2019-12-02 | 3,849.76 |
| 2019-11-29 | 3,843.38 |
| 2019-11-28 | 3,894.42 |
| 2019-11-27 | 3,859.33 |
| 2019-11-26 | 3,865.71 |
| 2019-11-25 | 3,881.66 |
| 2019-11-22 | 3,821.04 |
| 2019-11-21 | 3,827.42 |
| 2019-11-20 | 3,875.28 |
| 2019-11-19 | 3,916.76 |
| 2019-11-18 | 3,808.28 |
| 2019-11-15 | 3,741.28 |
| 2019-11-14 | 3,760.42 |
| 2019-11-13 | 3,763.62 |
| 2019-11-12 | 3,846.57 |
| 2019-11-11 | 3,827.42 |
| 2019-11-08 | 3,951.85 |
| 2019-11-07 | 3,935.90 |
| 2019-11-06 | 3,907.18 |
| 2019-11-05 | 3,891.23 |
| 2019-11-04 | 3,888.04 |
| 2019-11-01 | 3,846.57 |
| 2019-10-31 | 3,808.28 |
| 2019-10-30 | 3,744.47 |
| 2019-10-29 | 3,766.81 |
| 2019-10-28 | 3,779.57 |
| 2019-10-25 | 3,747.66 |
| 2019-10-24 | 3,741.28 |
| 2019-10-23 | 3,747.66 |
| 2019-10-22 | 3,763.62 |
| 2019-10-21 | 3,770.00 |
| 2019-10-18 | 3,699.81 |
| 2019-10-17 | 3,680.66 |
| 2019-10-16 | 3,667.90 |
| 2019-10-15 | 3,671.09 |
| 2019-10-14 | 3,683.85 |
| 2019-10-11 | 3,683.85 |
| 2019-10-10 | 3,600.90 |
| 2019-10-09 | 3,562.62 |
| 2019-10-08 | 3,588.14 |
| 2019-10-04 | 3,505.19 |
| 2019-10-03 | 3,559.43 |
| 2019-10-02 | 3,543.48 |
| 2019-09-30 | 3,569.00 |
| 2019-09-27 | 3,517.95 |
| 2019-09-26 | 3,492.43 |
| 2019-09-25 | 3,450.95 |
| 2019-09-24 | 3,502.00 |
| 2019-09-23 | 3,502.00 |
| 2019-09-20 | 3,572.19 |
| 2019-09-19 | 3,572.19 |
| 2019-09-18 | 3,620.05 |
| 2019-09-17 | 3,610.47 |
| 2019-09-16 | 3,648.76 |
| 2019-09-13 | 3,741.28 |
| 2019-09-12 | 3,687.04 |
| 2019-09-11 | 3,824.23 |
| 2019-09-10 | 3,811.47 |
| 2019-09-09 | 3,878.47 |
| 2019-09-06 | 3,878.47 |
| 2019-09-05 | 3,843.38 |
| 2019-09-04 | 3,856.14 |
| 2019-09-03 | 3,677.47 |
| 2019-09-02 | 3,690.24 |
| 2019-08-30 | 3,728.52 |
| 2019-08-29 | 3,766.81 |
| 2019-08-28 | 3,754.04 |
| 2019-08-27 | 3,750.85 |
| 2019-08-26 | 3,780.84 |
| 2019-08-23 | 3,865.69 |
| 2019-08-22 | 3,853.12 |
| 2019-08-21 | 3,897.11 |
| 2019-08-20 | 3,865.69 |
| 2019-08-19 | 3,871.97 |
| 2019-08-16 | 3,749.42 |
| 2019-08-15 | 3,639.44 |
| 2019-08-14 | 3,595.44 |
| 2019-08-13 | 3,576.59 |
| 2019-08-12 | 3,667.72 |
| 2019-08-09 | 3,705.43 |
| 2019-08-08 | 3,777.70 |
| 2019-08-07 | 3,774.56 |
| 2019-08-06 | 3,746.28 |
| 2019-08-05 | 3,793.41 |
| 2019-08-02 | 3,925.39 |
| 2019-08-01 | 4,057.37 |
| 2019-07-31 | 4,073.09 |
| 2019-07-30 | 4,085.65 |
| 2019-07-29 | 4,063.66 |
| 2019-07-26 | 4,120.22 |
| 2019-07-25 | 4,123.36 |
| 2019-07-24 | 4,091.94 |
| 2019-07-23 | 4,101.37 |
| 2019-07-22 | 4,088.80 |
| 2019-07-19 | 4,195.64 |
| 2019-07-18 | 4,189.35 |
| 2019-07-17 | 4,198.78 |
| 2019-07-16 | 4,198.78 |
| 2019-07-15 | 4,176.78 |
| 2019-07-12 | 4,227.06 |
| 2019-07-11 | 4,195.64 |
| 2019-07-10 | 4,154.79 |
| 2019-07-09 | 4,151.64 |
| 2019-07-08 | 4,208.21 |
| 2019-07-05 | 4,274.20 |
| 2019-07-04 | 4,267.91 |
| 2019-07-03 | 4,293.05 |
| 2019-07-02 | 4,299.34 |
| 2019-06-28 | 4,233.35 |
| 2019-06-27 | 4,252.20 |
| 2019-06-26 | 4,192.50 |
| 2019-06-25 | 4,176.78 |
| 2019-06-24 | 4,242.77 |
| 2019-06-21 | 4,249.06 |
| 2019-06-20 | 4,271.06 |
| 2019-06-19 | 4,264.77 |
| 2019-06-18 | 4,157.93 |
| 2019-06-17 | 4,044.80 |
| 2019-06-14 | 3,991.38 |
| 2019-06-13 | 4,022.81 |
| 2019-06-12 | 3,972.53 |
| 2019-06-11 | 4,060.52 |
| 2019-06-10 | 3,953.67 |
| 2019-06-06 | 3,837.41 |
| 2019-06-05 | 3,809.12 |
| 2019-06-04 | 3,743.13 |
| 2019-06-03 | 3,774.56 |
| 2019-05-31 | 3,818.55 |
| 2019-05-30 | 3,853.12 |
| 2019-05-29 | 3,912.82 |
| 2019-05-28 | 3,900.25 |
| 2019-05-27 | 3,815.41 |
| 2019-05-24 | 3,796.56 |
| 2019-05-23 | 3,771.42 |
| 2019-05-22 | 3,821.69 |
| 2019-05-21 | 3,743.13 |
| 2019-05-20 | 3,705.43 |
| 2019-05-17 | 3,743.13 |
| 2019-05-16 | 3,790.27 |
| 2019-05-15 | 3,796.56 |
| 2019-05-14 | 3,783.99 |
| 2019-05-10 | 3,859.40 |
| 2019-05-09 | 3,796.56 |
| 2019-05-08 | 4,000.81 |
| 2019-05-07 | 4,066.80 |
| 2019-05-06 | 4,079.37 |
| 2019-05-03 | 4,271.06 |
| 2019-05-02 | 4,249.06 |
| 2019-04-30 | 4,173.64 |
| 2019-04-29 | 4,201.92 |
| 2019-04-26 | 4,186.21 |
| 2019-04-25 | 4,148.50 |
| 2019-04-24 | 4,195.64 |
| 2019-04-23 | 4,252.20 |
| 2019-04-18 | 4,255.34 |
| 2019-04-17 | 4,267.91 |
| 2019-04-16 | 4,267.91 |
| 2019-04-15 | 4,211.35 |
| 2019-04-12 | 4,245.92 |
| 2019-04-11 | 4,252.20 |
| 2019-04-10 | 4,315.05 |
| 2019-04-09 | 4,337.05 |
| 2019-04-08 | 4,384.18 |
| 2019-04-04 | 4,299.34 |
| 2019-04-03 | 4,311.91 |
| 2019-04-02 | 4,277.34 |
| 2019-04-01 | 4,261.63 |
| 2019-03-29 | 4,198.78 |
| 2019-03-28 | 4,101.37 |
| 2019-03-27 | 4,113.94 |
| 2019-03-26 | 4,076.23 |
| 2019-03-25 | 4,069.94 |
| 2019-03-22 | 4,186.21 |
| 2019-03-21 | 4,173.64 |
| 2019-03-20 | 4,205.07 |
| 2019-03-19 | 4,274.20 |
| 2019-03-18 | 4,308.76 |
| 2019-03-15 | 4,217.63 |
| 2019-03-14 | 4,179.93 |
| 2019-03-13 | 4,227.06 |
| 2019-03-12 | 4,258.49 |
| 2019-03-11 | 4,128.55 |
| 2019-03-08 | 4,041.55 |
| 2019-03-07 | 4,119.23 |
| 2019-03-06 | 4,227.97 |
| 2019-03-05 | 4,212.44 |
| 2019-03-04 | 4,237.29 |
| 2019-03-01 | 4,178.26 |
| 2019-02-28 | 4,103.69 |
| 2019-02-27 | 4,063.30 |
| 2019-02-26 | 4,094.37 |
| 2019-02-25 | 4,153.40 |
| 2019-02-22 | 4,044.66 |
| 2019-02-21 | 4,001.16 |
| 2019-02-20 | 3,939.02 |
| 2019-02-19 | 3,898.63 |
| 2019-02-18 | 3,830.28 |
| 2019-02-15 | 3,799.21 |
| 2019-02-14 | 3,904.85 |
| 2019-02-13 | 3,920.38 |
| 2019-02-12 | 3,814.75 |
| 2019-02-11 | 3,656.29 |
| 2019-02-08 | 3,640.76 |
| 2019-02-04 | 3,687.36 |
| 2019-02-01 | 3,684.26 |
| 2019-01-31 | 3,690.47 |
| 2019-01-30 | 3,646.97 |
| 2019-01-29 | 3,659.40 |
| 2019-01-28 | 3,690.47 |
| 2019-01-25 | 3,671.83 |
| 2019-01-24 | 3,631.44 |
| 2019-01-23 | 3,631.44 |
| 2019-01-22 | 3,643.87 |
| 2019-01-21 | 3,674.93 |
| 2019-01-18 | 3,619.01 |
| 2019-01-17 | 3,600.37 |
| 2019-01-16 | 3,606.58 |
| 2019-01-15 | 3,581.73 |
| 2019-01-14 | 3,522.69 |
| 2019-01-11 | 3,550.66 |
| 2019-01-10 | 3,535.12 |
| 2019-01-09 | 3,563.08 |
| 2019-01-08 | 3,460.56 |
| 2019-01-07 | 3,488.52 |
| 2019-01-04 | 3,426.38 |
| 2019-01-03 | 3,336.28 |
| 2019-01-02 | 3,348.71 |
| 2018-12-31 | 3,420.17 |
| 2018-12-28 | 3,398.42 |
| 2018-12-27 | 3,398.42 |
| 2018-12-24 | 3,435.70 |
| 2018-12-21 | 3,445.02 |
| 2018-12-20 | 3,435.70 |
| 2018-12-19 | 3,494.73 |
| 2018-12-18 | 3,466.77 |
| 2018-12-17 | 3,491.62 |
| 2018-12-14 | 3,507.16 |
| 2018-12-13 | 3,538.23 |
| 2018-12-12 | 3,472.98 |
| 2018-12-11 | 3,426.38 |
| 2018-12-10 | 3,401.52 |
| 2018-12-07 | 3,457.45 |
| 2018-12-06 | 3,488.52 |
| 2018-12-05 | 3,563.08 |
| 2018-12-04 | 3,625.22 |
| 2018-12-03 | 3,550.66 |
| 2018-11-30 | 3,441.91 |
| 2018-11-29 | 3,445.02 |
| 2018-11-28 | 3,479.20 |
| 2018-11-27 | 3,445.02 |
| 2018-11-26 | 3,463.66 |
| 2018-11-23 | 3,410.84 |
| 2018-11-22 | 3,417.06 |
| 2018-11-21 | 3,395.31 |
| 2018-11-20 | 3,382.88 |
| 2018-11-19 | 3,441.91 |
| 2018-11-16 | 3,448.13 |
| 2018-11-15 | 3,457.45 |
| 2018-11-14 | 3,404.63 |
| 2018-11-13 | 3,392.20 |
| 2018-11-12 | 3,361.13 |
| 2018-11-09 | 3,339.38 |
| 2018-11-08 | 3,426.38 |
| 2018-11-07 | 3,385.99 |
| 2018-11-06 | 3,345.60 |
| 2018-11-05 | 3,333.17 |
| 2018-11-02 | 3,429.49 |
| 2018-11-01 | 3,218.21 |
| 2018-10-31 | 3,131.22 |
| 2018-10-30 | 3,078.40 |
| 2018-10-29 | 3,090.83 |
| 2018-10-26 | 3,143.65 |
| 2018-10-25 | 3,171.61 |
| 2018-10-24 | 3,177.82 |
| 2018-10-23 | 3,156.08 |
| 2018-10-22 | 3,255.50 |
| 2018-10-19 | 3,146.75 |
| 2018-10-18 | 3,050.44 |
| 2018-10-16 | 3,003.84 |
| 2018-10-15 | 2,997.62 |
| 2018-10-12 | 3,022.48 |
| 2018-10-11 | 2,955.68 |
| 2018-10-10 | 3,143.65 |
| 2018-10-09 | 3,171.61 |
| 2018-10-08 | 3,171.61 |
| 2018-10-05 | 3,221.32 |
| 2018-10-04 | 3,230.64 |
| 2018-10-03 | 3,277.25 |
| 2018-10-02 | 3,295.89 |
| 2018-09-28 | 3,379.78 |
| 2018-09-27 | 3,413.95 |
| 2018-09-26 | 3,426.38 |
| 2018-09-24 | 3,379.78 |
| 2018-09-21 | 3,457.45 |
| 2018-09-20 | 3,395.31 |
| 2018-09-19 | 3,385.99 |
| 2018-09-18 | 3,323.85 |
| 2018-09-17 | 3,283.46 |
| 2018-09-14 | 3,333.17 |
| 2018-09-13 | 3,286.57 |
| 2018-09-12 | 3,156.08 |
| 2018-09-11 | 3,180.93 |
| 2018-09-10 | 3,230.64 |
| 2018-09-07 | 3,267.93 |
| 2018-09-06 | 3,277.25 |
| 2018-09-05 | 3,314.53 |
| 2018-09-04 | 3,389.10 |
| 2018-09-03 | 3,348.71 |
| 2018-08-31 | 3,370.45 |
| 2018-08-30 | 3,445.02 |
| 2018-08-29 | 3,469.88 |
| 2018-08-28 | 3,476.09 |
| 2018-08-27 | 3,410.84 |
| 2018-08-24 | 3,339.38 |
| 2018-08-23 | 3,354.92 |
| 2018-08-22 | 3,376.67 |
| 2018-08-21 | 3,339.38 |
| 2018-08-20 | 3,329.44 |
| 2018-08-17 | 3,262.20 |
| 2018-08-16 | 3,243.86 |
| 2018-08-15 | 3,268.31 |
| 2018-08-14 | 3,326.39 |
| 2018-08-13 | 3,378.35 |
| 2018-08-10 | 3,418.08 |
| 2018-08-09 | 3,448.65 |
| 2018-08-08 | 3,399.74 |
| 2018-08-07 | 3,366.12 |
| 2018-08-06 | 3,323.33 |
| 2018-08-03 | 3,323.33 |
| 2018-08-02 | 3,326.39 |
| 2018-08-01 | 3,402.80 |
| 2018-07-31 | 3,439.48 |
| 2018-07-30 | 3,494.50 |
| 2018-07-27 | 3,518.95 |
| 2018-07-26 | 3,528.12 |
| 2018-07-25 | 3,552.57 |
| 2018-07-24 | 3,525.06 |
| 2018-07-23 | 3,476.16 |
| 2018-07-20 | 3,479.21 |
| 2018-07-19 | 3,451.70 |
| 2018-07-18 | 3,466.99 |
| 2018-07-17 | 3,445.59 |
| 2018-07-16 | 3,473.10 |
| 2018-07-13 | 3,479.21 |
| 2018-07-12 | 3,466.99 |
| 2018-07-11 | 3,442.53 |
| 2018-07-10 | 3,476.16 |
| 2018-07-09 | 3,460.87 |
| 2018-07-06 | 3,396.69 |
| 2018-07-05 | 3,375.29 |
| 2018-07-04 | 3,408.91 |
| 2018-07-03 | 3,463.93 |
| 2018-06-29 | 3,506.72 |
| 2018-06-28 | 3,451.70 |
| 2018-06-27 | 3,421.14 |
| 2018-06-26 | 3,518.95 |
| 2018-06-25 | 3,555.63 |
| 2018-06-22 | 3,601.48 |
| 2018-06-21 | 3,628.98 |
| 2018-06-20 | 3,693.17 |
| 2018-06-19 | 3,687.06 |
| 2018-06-15 | 3,803.21 |
| 2018-06-14 | 3,806.26 |
| 2018-06-13 | 3,836.83 |
| 2018-06-12 | 3,882.68 |
| 2018-06-11 | 3,891.85 |
| 2018-06-08 | 3,873.51 |
| 2018-06-07 | 3,925.47 |
| 2018-06-06 | 3,852.11 |
| 2018-06-05 | 3,842.94 |
| 2018-06-04 | 3,839.89 |
| 2018-06-01 | 3,778.75 |
| 2018-05-31 | 3,778.75 |
| 2018-05-30 | 3,757.36 |
| 2018-05-29 | 3,836.83 |
| 2018-05-28 | 3,876.56 |
| 2018-05-25 | 3,873.51 |
| 2018-05-24 | 3,879.62 |
| 2018-05-23 | 3,864.34 |
| 2018-05-21 | 3,910.19 |
| 2018-05-18 | 3,864.34 |
| 2018-05-17 | 3,858.22 |
| 2018-05-16 | 3,876.56 |
| 2018-05-15 | 3,891.85 |
| 2018-05-14 | 3,959.09 |
| 2018-05-11 | 3,904.07 |
| 2018-05-10 | 3,846.00 |
| 2018-05-09 | 3,827.66 |
| 2018-05-08 | 3,815.43 |
| 2018-05-07 | 3,751.25 |
| 2018-05-04 | 3,787.92 |
| 2018-05-03 | 3,830.72 |
| 2018-05-02 | 3,861.28 |
| 2018-04-30 | 3,830.72 |
| 2018-04-27 | 3,757.36 |
| 2018-04-26 | 3,738.26 |
| 2018-04-25 | 3,813.81 |
| 2018-04-24 | 3,859.15 |
| 2018-04-23 | 3,810.79 |
| 2018-04-20 | 3,831.95 |
| 2018-04-19 | 3,834.97 |
| 2018-04-18 | 3,765.46 |
| 2018-04-17 | 3,759.41 |
| 2018-04-16 | 3,810.79 |
| 2018-04-13 | 3,892.39 |
| 2018-04-12 | 3,910.52 |
| 2018-04-11 | 3,898.43 |
| 2018-04-10 | 3,841.01 |
| 2018-04-09 | 3,759.41 |
| 2018-04-06 | 3,686.88 |
| 2018-04-04 | 3,662.70 |
| 2018-04-03 | 3,720.12 |
| 2018-03-29 | 3,756.39 |
| 2018-03-28 | 3,756.39 |
| 2018-03-27 | 3,880.30 |
| 2018-03-26 | 3,831.95 |
| 2018-03-23 | 3,780.57 |
| 2018-03-22 | 3,889.37 |
| 2018-03-21 | 3,967.95 |
| 2018-03-20 | 4,040.48 |
| 2018-03-19 | 4,085.81 |
| 2018-03-16 | 4,161.37 |
| 2018-03-15 | 4,276.22 |
| 2018-03-14 | 4,267.15 |
| 2018-03-13 | 4,297.37 |
| 2018-03-12 | 4,315.51 |
| 2018-03-09 | 4,194.62 |
| 2018-03-08 | 4,176.48 |
| 2018-03-07 | 4,100.93 |
| 2018-03-06 | 4,176.48 |
| 2018-03-05 | 4,088.84 |
| 2018-03-02 | 4,218.79 |
| 2018-03-01 | 4,306.44 |
| 2018-02-28 | 4,191.59 |
| 2018-02-27 | 4,279.24 |
| 2018-02-26 | 4,369.91 |
| 2018-02-23 | 4,218.79 |
| 2018-02-22 | 4,131.15 |
| 2018-02-21 | 4,179.50 |
| 2018-02-20 | 4,097.90 |
| 2018-02-15 | 4,131.15 |
| 2018-02-14 | 4,022.35 |
| 2018-02-13 | 3,919.59 |
| 2018-02-12 | 3,798.70 |
| 2018-02-09 | 3,801.72 |
| 2018-02-08 | 3,995.15 |
| 2018-02-07 | 3,946.79 |
| 2018-02-06 | 3,931.68 |
| 2018-02-05 | 4,224.84 |
| 2018-02-02 | 4,267.15 |
| 2018-02-01 | 4,294.35 |
| 2018-01-31 | 4,378.97 |
| 2018-01-30 | 4,252.04 |
| 2018-01-29 | 4,315.51 |
| 2018-01-26 | 4,394.08 |
| 2018-01-25 | 4,327.59 |
| 2018-01-24 | 4,454.53 |
| 2018-01-23 | 4,484.75 |
| 2018-01-22 | 4,448.48 |
| 2018-01-19 | 4,354.79 |
| 2018-01-18 | 4,397.11 |
| 2018-01-17 | 4,366.88 |
| 2018-01-16 | 4,258.08 |
| 2018-01-15 | 4,016.30 |
| 2018-01-12 | 4,052.57 |
| 2018-01-11 | 3,955.86 |
| 2018-01-10 | 4,007.24 |
| 2018-01-09 | 3,964.92 |
| 2018-01-08 | 3,859.15 |
| 2018-01-05 | 3,726.17 |
| 2018-01-04 | 3,747.32 |
| 2018-01-03 | 3,665.72 |
| 2018-01-02 | 3,680.83 |
| 2017-12-29 | 3,523.68 |
| 2017-12-28 | 3,526.70 |
| 2017-12-27 | 3,475.32 |
| 2017-12-22 | 3,466.25 |
| 2017-12-21 | 3,463.23 |
| 2017-12-20 | 3,414.87 |
| 2017-12-19 | 3,423.94 |
| 2017-12-18 | 3,466.25 |
| 2017-12-15 | 3,321.19 |
| 2017-12-14 | 3,360.47 |
| 2017-12-13 | 3,366.52 |
| 2017-12-12 | 3,348.39 |
| 2017-12-11 | 3,396.74 |
| 2017-12-08 | 3,336.30 |
| 2017-12-07 | 3,275.85 |
| 2017-12-06 | 3,224.47 |
| 2017-12-05 | 3,357.45 |
| 2017-12-04 | 3,451.14 |
| 2017-12-01 | 3,460.21 |
| 2017-11-30 | 3,454.16 |
| 2017-11-29 | 3,526.70 |
| 2017-11-28 | 3,538.79 |
| 2017-11-27 | 3,538.79 |
| 2017-11-24 | 3,632.48 |
| 2017-11-23 | 3,647.59 |
| 2017-11-22 | 3,741.28 |
| 2017-11-21 | 3,599.23 |
| 2017-11-20 | 3,405.81 |
| 2017-11-17 | 3,433.01 |
| 2017-11-16 | 3,423.94 |
| 2017-11-15 | 3,381.63 |
| 2017-11-14 | 3,460.21 |
| 2017-11-13 | 3,457.19 |
| 2017-11-10 | 3,369.54 |
| 2017-11-09 | 3,381.63 |
| 2017-11-08 | 3,330.25 |
| 2017-11-07 | 3,351.41 |
| 2017-11-06 | 3,284.92 |
| 2017-11-03 | 3,287.94 |
| 2017-11-02 | 3,281.90 |
| 2017-11-01 | 3,242.61 |
| 2017-10-31 | 3,182.16 |
| 2017-10-30 | 3,179.14 |
| 2017-10-27 | 3,212.38 |
| 2017-10-26 | 3,197.27 |
| 2017-10-25 | 3,224.47 |
| 2017-10-24 | 3,230.52 |
| 2017-10-23 | 3,218.43 |
| 2017-10-20 | 3,227.50 |
| 2017-10-19 | 3,188.21 |
| 2017-10-18 | 3,266.78 |
| 2017-10-17 | 3,254.70 |
| 2017-10-16 | 3,309.10 |
| 2017-10-13 | 3,218.43 |
| 2017-10-12 | 3,197.27 |
| 2017-10-11 | 3,173.10 |
| 2017-10-10 | 3,233.54 |
| 2017-10-09 | 3,233.54 |
| 2017-10-06 | 3,182.16 |
| 2017-10-04 | 3,154.96 |
| 2017-10-03 | 3,139.85 |
| 2017-09-29 | 3,073.36 |
| 2017-09-28 | 3,073.36 |
| 2017-09-27 | 3,100.56 |
| 2017-09-26 | 3,094.52 |
| 2017-09-25 | 3,091.49 |
| 2017-09-22 | 3,154.96 |
| 2017-09-21 | 3,212.38 |
| 2017-09-20 | 3,209.36 |
| 2017-09-19 | 3,170.07 |
| 2017-09-18 | 3,197.27 |
| 2017-09-15 | 3,061.27 |
| 2017-09-14 | 3,085.45 |
| 2017-09-13 | 3,100.56 |
| 2017-09-12 | 3,115.67 |
| 2017-09-11 | 3,124.74 |
| 2017-09-08 | 3,073.36 |
| 2017-09-07 | 3,070.34 |
| 2017-09-06 | 3,085.45 |
| 2017-09-05 | 3,103.58 |
| 2017-09-04 | 3,100.56 |
| 2017-09-01 | 3,148.92 |
| 2017-08-31 | 3,127.76 |
| 2017-08-30 | 3,124.74 |
| 2017-08-29 | 3,091.49 |
| 2017-08-28 | 3,139.85 |
| 2017-08-25 | 3,133.81 |
| 2017-08-24 | 3,037.09 |
| 2017-08-22 | 3,031.05 |
| 2017-08-21 | 3,016.69 |
| 2017-08-18 | 3,028.64 |
| 2017-08-17 | 3,058.49 |
| 2017-08-16 | 3,082.37 |
| 2017-08-15 | 3,052.52 |
| 2017-08-14 | 3,067.44 |
| 2017-08-11 | 3,052.52 |
| 2017-08-10 | 3,154.02 |
| 2017-08-09 | 3,300.30 |
| 2017-08-08 | 3,342.10 |
| 2017-08-07 | 3,297.32 |
| 2017-08-04 | 3,297.32 |
| 2017-08-03 | 3,297.32 |
| 2017-08-02 | 3,330.15 |
| 2017-08-01 | 3,297.32 |
| 2017-07-31 | 3,225.67 |
| 2017-07-28 | 3,192.83 |
| 2017-07-27 | 3,237.61 |
| 2017-07-26 | 3,165.96 |
| 2017-07-25 | 3,151.03 |
| 2017-07-24 | 3,157.00 |
| 2017-07-21 | 3,171.93 |
| 2017-07-20 | 3,204.77 |
| 2017-07-19 | 3,076.40 |
| 2017-07-18 | 3,055.50 |
| 2017-07-17 | 3,061.47 |
| 2017-07-14 | 3,031.62 |
| 2017-07-13 | 3,016.69 |
| 2017-07-12 | 2,927.13 |
| 2017-07-11 | 2,921.16 |
| 2017-07-10 | 2,883.85 |
| 2017-07-07 | 2,876.38 |
| 2017-07-06 | 2,877.88 |
| 2017-07-05 | 2,877.88 |
| 2017-07-04 | 2,870.41 |
| 2017-07-03 | 2,927.13 |
| 2017-06-30 | 2,912.21 |
| 2017-06-29 | 2,933.10 |
| 2017-06-28 | 2,894.29 |
| 2017-06-27 | 2,909.22 |
| 2017-06-26 | 2,924.15 |
| 2017-06-23 | 2,894.29 |
| 2017-06-22 | 2,891.31 |
| 2017-06-21 | 2,888.32 |
| 2017-06-20 | 2,900.27 |
| 2017-06-19 | 2,930.12 |
| 2017-06-16 | 2,849.51 |
| 2017-06-15 | 2,855.49 |
| 2017-06-14 | 2,894.29 |
| 2017-06-13 | 2,900.27 |
| 2017-06-12 | 2,880.86 |
| 2017-06-09 | 2,965.94 |
| 2017-06-08 | 2,968.93 |
| 2017-06-07 | 2,948.03 |
| 2017-06-06 | 2,959.97 |
| 2017-06-05 | 2,942.06 |
| 2017-06-02 | 2,959.97 |
| 2017-06-01 | 2,837.57 |
| 2017-05-31 | 2,836.08 |
| 2017-05-29 | 2,843.54 |
| 2017-05-26 | 2,825.63 |
| 2017-05-25 | 2,830.11 |
| 2017-05-24 | 2,809.21 |
| 2017-05-23 | 2,813.69 |
| 2017-05-22 | 2,831.60 |
| 2017-05-19 | 2,821.15 |
| 2017-05-18 | 2,815.18 |
| 2017-05-17 | 2,851.01 |
| 2017-05-16 | 2,836.08 |
| 2017-05-15 | 2,842.05 |
| 2017-05-12 | 2,818.17 |
| 2017-05-11 | 2,821.15 |
| 2017-05-10 | 2,798.76 |
| 2017-05-09 | 2,801.75 |
| 2017-05-08 | 2,730.10 |
| 2017-05-05 | 2,725.62 |
| 2017-05-04 | 2,745.03 |
| 2017-05-02 | 2,759.95 |
| 2017-04-28 | 2,759.95 |
| 2017-04-27 | 2,766.82 |
| 2017-04-26 | 2,760.91 |
| 2017-04-25 | 2,735.80 |
| 2017-04-24 | 2,718.08 |
| 2017-04-21 | 2,718.08 |
| 2017-04-20 | 2,728.42 |
| 2017-04-19 | 2,718.08 |
| 2017-04-18 | 2,731.37 |
| 2017-04-13 | 2,768.30 |
| 2017-04-12 | 2,783.07 |
| 2017-04-11 | 2,762.39 |
| 2017-04-10 | 2,787.50 |
| 2017-04-07 | 2,793.41 |
| 2017-04-06 | 2,794.88 |
| 2017-04-05 | 2,815.56 |
| 2017-04-03 | 2,796.36 |
| 2017-03-31 | 2,788.98 |
| 2017-03-30 | 2,771.25 |
| 2017-03-29 | 2,774.21 |
| 2017-03-28 | 2,786.02 |
| 2017-03-27 | 2,780.11 |
| 2017-03-24 | 2,800.79 |
| 2017-03-23 | 2,800.79 |
| 2017-03-22 | 2,800.79 |
| 2017-03-21 | 2,849.53 |
| 2017-03-20 | 2,859.87 |
| 2017-03-17 | 2,802.27 |
| 2017-03-16 | 2,815.56 |
| 2017-03-15 | 2,775.68 |
| 2017-03-14 | 2,735.80 |
| 2017-03-13 | 2,732.85 |
| 2017-03-10 | 2,707.74 |
| 2017-03-09 | 2,712.17 |
| 2017-03-08 | 2,732.85 |
| 2017-03-07 | 2,738.76 |
| 2017-03-06 | 2,731.37 |
| 2017-03-03 | 2,726.94 |
| 2017-03-02 | 2,735.80 |
| 2017-03-01 | 2,757.96 |
| 2017-02-28 | 2,746.14 |
| 2017-02-27 | 2,786.02 |
| 2017-02-24 | 2,824.42 |
| 2017-02-23 | 2,859.87 |
| 2017-02-22 | 2,853.96 |
| 2017-02-21 | 2,839.19 |
| 2017-02-20 | 2,865.78 |
| 2017-02-17 | 2,856.92 |
| 2017-02-16 | 2,889.41 |
| 2017-02-15 | 2,883.50 |
| 2017-02-14 | 2,821.47 |
| 2017-02-13 | 2,834.76 |
| 2017-02-10 | 2,791.93 |
| 2017-02-09 | 2,787.50 |
| 2017-02-08 | 2,787.50 |
| 2017-02-07 | 2,657.52 |
| 2017-02-06 | 2,664.91 |
| 2017-02-03 | 2,653.09 |
| 2017-02-02 | 2,666.39 |
| 2017-02-01 | 2,684.11 |
| 2017-01-27 | 2,687.06 |
| 2017-01-26 | 2,673.77 |
| 2017-01-25 | 2,644.23 |
| 2017-01-24 | 2,635.37 |
| 2017-01-23 | 2,635.37 |
| 2017-01-20 | 2,639.80 |
| 2017-01-19 | 2,664.91 |
| 2017-01-18 | 2,675.25 |
| 2017-01-17 | 2,645.71 |
| 2017-01-16 | 2,632.42 |
| 2017-01-13 | 2,654.57 |
| 2017-01-12 | 2,656.05 |
| 2017-01-11 | 2,681.16 |
| 2017-01-10 | 2,669.34 |
| 2017-01-09 | 2,641.28 |
| 2017-01-06 | 2,638.32 |
| 2017-01-05 | 2,636.85 |
| 2017-01-04 | 2,596.97 |
| 2017-01-03 | 2,622.08 |
| 2016-12-30 | 2,605.83 |
| 2016-12-29 | 2,571.86 |
| 2016-12-28 | 2,568.91 |
| 2016-12-23 | 2,557.09 |
| 2016-12-22 | 2,573.34 |
| 2016-12-21 | 2,589.58 |
| 2016-12-20 | 2,589.58 |
| 2016-12-19 | 2,596.97 |
| 2016-12-16 | 2,633.89 |
| 2016-12-15 | 2,660.48 |
| 2016-12-14 | 2,706.26 |
| 2016-12-13 | 2,700.36 |
| 2016-12-12 | 2,700.36 |
| 2016-12-09 | 2,746.14 |
| 2016-12-08 | 2,780.11 |
| 2016-12-07 | 2,759.44 |
| 2016-12-06 | 2,800.79 |
| 2016-12-05 | 2,815.56 |
| 2016-12-02 | 2,895.32 |
| 2016-12-01 | 2,916.00 |
| 2016-11-30 | 2,913.04 |
| 2016-11-29 | 2,907.13 |
| 2016-11-28 | 2,924.86 |
| 2016-11-25 | 2,927.81 |
| 2016-11-24 | 2,910.09 |
| 2016-11-23 | 2,907.13 |
| 2016-11-22 | 2,910.09 |
| 2016-11-21 | 2,889.41 |
| 2016-11-18 | 2,898.27 |
| 2016-11-17 | 2,913.04 |
| 2016-11-16 | 2,904.18 |
| 2016-11-15 | 2,904.18 |
| 2016-11-14 | 2,916.00 |
| 2016-11-11 | 2,945.54 |
| 2016-11-10 | 2,924.86 |
| 2016-11-09 | 2,889.41 |
| 2016-11-08 | 2,907.13 |
| 2016-11-07 | 2,892.36 |
| 2016-11-04 | 2,849.53 |
| 2016-11-03 | 2,856.92 |
| 2016-11-02 | 2,898.27 |
| 2016-11-01 | 2,942.58 |
| 2016-10-31 | 2,933.72 |
| 2016-10-28 | 2,913.04 |
| 2016-10-27 | 2,936.67 |
| 2016-10-26 | 2,948.49 |
| 2016-10-25 | 2,980.98 |
| 2016-10-24 | 2,972.12 |
| 2016-10-20 | 2,951.44 |
| 2016-10-19 | 2,933.72 |
| 2016-10-18 | 2,933.72 |
| 2016-10-17 | 2,904.18 |
| 2016-10-14 | 2,933.72 |
| 2016-10-13 | 2,901.23 |
| 2016-10-12 | 2,942.58 |
| 2016-10-11 | 2,954.40 |
| 2016-10-07 | 2,983.94 |
| 2016-10-06 | 2,975.08 |
| 2016-10-05 | 2,963.26 |
| 2016-10-04 | 2,960.31 |
| 2016-10-03 | 2,939.63 |
| 2016-09-30 | 2,910.09 |
| 2016-09-29 | 2,954.40 |
| 2016-09-28 | 2,948.49 |
| 2016-09-27 | 2,933.72 |
| 2016-09-26 | 2,898.27 |
| 2016-09-23 | 2,927.81 |
| 2016-09-22 | 2,954.40 |
| 2016-09-21 | 2,972.12 |
| 2016-09-20 | 2,960.31 |
| 2016-09-19 | 2,916.00 |
| 2016-09-15 | 2,907.13 |
| 2016-09-14 | 2,843.62 |
| 2016-09-13 | 2,824.42 |
| 2016-09-12 | 2,868.73 |
| 2016-09-09 | 2,995.75 |
| 2016-09-08 | 2,833.29 |
| 2016-09-07 | 2,824.42 |
| 2016-09-06 | 2,825.90 |
| 2016-09-05 | 2,771.25 |
| 2016-09-02 | 2,718.08 |
| 2016-09-01 | 2,709.22 |
| 2016-08-31 | 2,701.83 |
| 2016-08-30 | 2,707.74 |
| 2016-08-29 | 2,676.72 |
| 2016-08-26 | 2,685.59 |
| 2016-08-25 | 2,692.97 |
| 2016-08-24 | 2,692.97 |
| 2016-08-23 | 2,701.83 |
| 2016-08-22 | 2,698.73 |
| 2016-08-19 | 2,691.43 |
| 2016-08-18 | 2,697.27 |
| 2016-08-17 | 2,691.43 |
| 2016-08-16 | 2,828.67 |
| 2016-08-15 | 2,822.83 |
| 2016-08-12 | 2,777.57 |
| 2016-08-11 | 2,786.33 |
| 2016-08-10 | 2,704.57 |
| 2016-08-09 | 2,732.31 |
| 2016-08-08 | 2,745.45 |
| 2016-08-05 | 2,711.87 |
| 2016-08-04 | 2,695.81 |
| 2016-08-03 | 2,676.83 |
| 2016-08-01 | 2,707.49 |
| 2016-07-29 | 2,695.81 |
| 2016-07-28 | 2,704.57 |
| 2016-07-27 | 2,727.93 |
| 2016-07-26 | 2,727.93 |
| 2016-07-25 | 2,701.65 |
| 2016-07-22 | 2,708.95 |
| 2016-07-21 | 2,695.81 |
| 2016-07-20 | 2,701.65 |
| 2016-07-19 | 2,666.61 |
| 2016-07-18 | 2,681.21 |
| 2016-07-15 | 2,670.99 |
| 2016-07-14 | 2,675.37 |
| 2016-07-13 | 2,647.63 |
| 2016-07-12 | 2,627.19 |
| 2016-07-11 | 2,602.38 |
| 2016-07-08 | 2,580.48 |
| 2016-07-07 | 2,590.70 |
| 2016-07-06 | 2,579.02 |
| 2016-07-05 | 2,599.45 |
| 2016-07-04 | 2,638.87 |
| 2016-06-30 | 2,638.87 |
| 2016-06-29 | 2,621.35 |
| 2016-06-28 | 2,590.70 |
| 2016-06-27 | 2,592.16 |
| 2016-06-24 | 2,567.34 |
| 2016-06-23 | 2,615.51 |
| 2016-06-22 | 2,619.89 |
| 2016-06-21 | 2,568.80 |
| 2016-06-20 | 2,558.58 |
| 2016-06-17 | 2,516.24 |
| 2016-06-16 | 2,511.86 |
| 2016-06-15 | 2,549.82 |
| 2016-06-14 | 2,576.10 |
| 2016-06-13 | 2,577.56 |
| 2016-06-10 | 2,628.65 |
| 2016-06-08 | 2,695.81 |
| 2016-06-07 | 2,730.85 |
| 2016-06-06 | 2,698.73 |
| 2016-06-03 | 2,673.91 |
| 2016-06-02 | 2,647.63 |
| 2016-06-01 | 2,611.13 |
| 2016-05-31 | 2,615.51 |
| 2016-05-30 | 2,573.18 |
| 2016-05-27 | 2,561.50 |
| 2016-05-26 | 2,504.56 |
| 2016-05-25 | 2,508.94 |
| 2016-05-24 | 2,475.36 |
| 2016-05-23 | 2,489.96 |
| 2016-05-20 | 2,500.18 |
| 2016-05-19 | 2,494.34 |
| 2016-05-18 | 2,526.46 |
| 2016-05-17 | 2,570.26 |
| 2016-05-16 | 2,523.54 |
| 2016-05-13 | 2,520.62 |
| 2016-05-12 | 2,551.28 |
| 2016-05-11 | 2,612.59 |
| 2016-05-10 | 2,612.59 |
| 2016-05-09 | 2,596.54 |
| 2016-05-06 | 2,599.45 |
| 2016-05-05 | 2,650.55 |
| 2016-05-04 | 2,637.41 |
| 2016-05-03 | 2,637.41 |
| 2016-04-29 | 2,723.99 |
| 2016-04-28 | 2,751.32 |
| 2016-04-27 | 2,765.71 |
| 2016-04-26 | 2,782.97 |
| 2016-04-25 | 2,772.90 |
| 2016-04-22 | 2,834.76 |
| 2016-04-21 | 2,791.60 |
| 2016-04-20 | 2,719.67 |
| 2016-04-19 | 2,719.67 |
| 2016-04-18 | 2,672.20 |
| 2016-04-15 | 2,673.64 |
| 2016-04-14 | 2,689.46 |
| 2016-04-13 | 2,686.59 |
| 2016-04-12 | 2,604.58 |
| 2016-04-11 | 2,593.08 |
| 2016-04-08 | 2,570.06 |
| 2016-04-07 | 2,564.30 |
| 2016-04-06 | 2,526.90 |
| 2016-04-05 | 2,516.83 |
| 2016-04-01 | 2,549.92 |
| 2016-03-31 | 2,587.32 |
| 2016-03-30 | 2,580.13 |
| 2016-03-29 | 2,516.83 |
| 2016-03-24 | 2,521.15 |
| 2016-03-23 | 2,552.79 |
| 2016-03-22 | 2,578.69 |
| 2016-03-21 | 2,567.18 |
| 2016-03-18 | 2,426.20 |
| 2016-03-17 | 2,420.44 |
| 2016-03-16 | 2,400.30 |
| 2016-03-15 | 2,407.50 |
| 2016-03-14 | 2,424.76 |
| 2016-03-11 | 2,385.92 |
| 2016-03-10 | 2,360.02 |
| 2016-03-09 | 2,370.09 |
| 2016-03-08 | 2,377.28 |
| 2016-03-07 | 2,390.23 |
| 2016-03-04 | 2,417.57 |
| 2016-03-03 | 2,393.11 |
| 2016-03-02 | 2,417.57 |
| 2016-03-01 | 2,332.69 |
| 2016-02-29 | 2,329.81 |
| 2016-02-26 | 2,393.11 |
| 2016-02-25 | 2,321.18 |
| 2016-02-24 | 2,378.72 |
| 2016-02-23 | 2,393.11 |
| 2016-02-22 | 2,398.86 |
| 2016-02-19 | 2,362.90 |
| 2016-02-18 | 2,360.02 |
| 2016-02-17 | 2,332.69 |
| 2016-02-16 | 2,331.25 |
| 2016-02-15 | 2,309.67 |
| 2016-02-12 | 2,244.93 |
| 2016-02-11 | 2,247.81 |
| 2016-02-05 | 2,302.48 |
| 2016-02-04 | 2,280.90 |
| 2016-02-03 | 2,290.97 |
| 2016-02-02 | 2,324.06 |
| 2016-02-01 | 2,318.30 |
| 2016-01-29 | 2,349.95 |
| 2016-01-28 | 2,233.42 |
| 2016-01-27 | 2,227.67 |
| 2016-01-26 | 2,246.37 |
| 2016-01-25 | 2,329.81 |
| 2016-01-22 | 2,289.53 |
| 2016-01-21 | 2,237.74 |
| 2016-01-20 | 2,318.30 |
| 2016-01-19 | 2,447.78 |
| 2016-01-18 | 2,381.60 |
| 2016-01-15 | 2,423.32 |
| 2016-01-14 | 2,486.62 |
| 2016-01-13 | 2,486.62 |
| 2016-01-12 | 2,483.74 |
| 2016-01-11 | 2,519.71 |
| 2016-01-08 | 2,583.01 |
| 2016-01-07 | 2,548.48 |
| 2016-01-06 | 2,634.80 |
| 2016-01-05 | 2,657.81 |
| 2016-01-04 | 2,673.64 |
| 2015-12-31 | 2,755.64 |
| 2015-12-30 | 2,767.15 |
| 2015-12-29 | 2,780.09 |
| 2015-12-28 | 2,782.97 |
| 2015-12-24 | 2,823.25 |
| 2015-12-23 | 2,817.50 |
| 2015-12-22 | 2,777.22 |
| 2015-12-21 | 2,791.60 |
| 2015-12-18 | 2,761.39 |
| 2015-12-17 | 2,788.73 |
| 2015-12-16 | 2,768.59 |
| 2015-12-15 | 2,709.60 |
| 2015-12-14 | 2,713.92 |
| 2015-12-11 | 2,693.78 |
| 2015-12-10 | 2,757.08 |
| 2015-12-09 | 2,752.76 |
| 2015-12-08 | 2,829.01 |
| 2015-12-07 | 2,866.41 |
| 2015-12-04 | 2,863.53 |
| 2015-12-03 | 2,875.04 |
| 2015-12-02 | 2,872.17 |
| 2015-12-01 | 2,834.76 |
| 2015-11-30 | 2,805.99 |
| 2015-11-27 | 2,831.88 |
| 2015-11-26 | 2,906.69 |
| 2015-11-25 | 2,921.08 |
| 2015-11-24 | 2,932.59 |
| 2015-11-23 | 2,926.83 |
| 2015-11-20 | 2,932.59 |
| 2015-11-19 | 2,892.31 |
| 2015-11-18 | 2,852.03 |
| 2015-11-17 | 2,900.94 |
| 2015-11-16 | 2,877.92 |
| 2015-11-13 | 2,926.83 |
| 2015-11-12 | 2,975.75 |
| 2015-11-11 | 2,918.20 |
| 2015-11-10 | 2,949.85 |
| 2015-11-09 | 2,958.48 |
| 2015-11-06 | 2,955.61 |
| 2015-11-05 | 2,918.20 |
| 2015-11-04 | 2,909.57 |
| 2015-11-03 | 2,774.34 |
| 2015-11-02 | 2,759.95 |
| 2015-10-30 | 2,831.88 |
| 2015-10-29 | 2,840.52 |
| 2015-10-28 | 2,829.01 |
| 2015-10-27 | 2,846.27 |
| 2015-10-26 | 2,840.52 |
| 2015-10-23 | 2,854.90 |
| 2015-10-22 | 2,829.01 |
| 2015-10-20 | 2,820.38 |
| 2015-10-19 | 2,854.90 |
| 2015-10-16 | 2,869.29 |
| 2015-10-15 | 2,854.90 |
| 2015-10-14 | 2,729.74 |
| 2015-10-13 | 2,751.32 |
| 2015-10-12 | 2,770.02 |
| 2015-10-09 | 2,688.02 |
| 2015-10-08 | 2,677.95 |
| 2015-10-07 | 2,702.41 |
| 2015-10-06 | 2,581.57 |
| 2015-10-05 | 2,585.88 |
| 2015-10-02 | 2,552.79 |
| 2015-09-30 | 2,443.46 |
| 2015-09-29 | 2,456.41 |
| 2015-09-25 | 2,512.51 |
| 2015-09-24 | 2,516.83 |
| 2015-09-23 | 2,544.16 |
| 2015-09-22 | 2,584.44 |
| 2015-09-21 | 2,581.57 |
| 2015-09-18 | 2,597.39 |
| 2015-09-17 | 2,590.20 |
| 2015-09-16 | 2,587.32 |
| 2015-09-15 | 2,516.83 |
| 2015-09-14 | 2,558.55 |
| 2015-09-11 | 2,580.13 |
| 2015-09-10 | 2,572.94 |
| 2015-09-09 | 2,631.92 |
| 2015-09-08 | 2,535.53 |
| 2015-09-07 | 2,419.00 |
| 2015-09-04 | 2,430.51 |
| 2015-09-02 | 2,452.09 |
| 2015-09-01 | 2,489.50 |
| 2015-08-31 | 2,521.15 |
| 2015-08-28 | 2,545.60 |
| 2015-08-27 | 2,578.69 |
| 2015-08-26 | 2,467.92 |
| 2015-08-25 | 2,489.50 |
| 2015-08-24 | 2,420.73 |
| 2015-08-21 | 2,610.17 |
| 2015-08-20 | 2,666.72 |
| 2015-08-19 | 2,733.17 |
| 2015-08-18 | 2,769.93 |
| 2015-08-17 | 2,803.86 |
| 2015-08-14 | 2,837.79 |
| 2015-08-13 | 2,809.51 |
| 2015-08-12 | 2,826.48 |
| 2015-08-11 | 2,953.72 |
| 2015-08-10 | 2,984.82 |
| 2015-08-07 | 2,899.99 |
| 2015-08-06 | 2,801.03 |
| 2015-08-05 | 2,820.82 |
| 2015-08-04 | 2,834.96 |
| 2015-08-03 | 2,818.00 |
| 2015-07-31 | 2,871.72 |
| 2015-07-30 | 2,871.72 |
| 2015-07-29 | 2,911.30 |
| 2015-07-28 | 2,885.86 |
| 2015-07-27 | 2,857.58 |
| 2015-07-24 | 3,010.27 |
| 2015-07-23 | 3,044.20 |
| 2015-07-22 | 3,041.37 |
| 2015-07-21 | 3,129.02 |
| 2015-07-20 | 3,168.61 |
| 2015-07-17 | 3,216.68 |
| 2015-07-16 | 3,179.92 |
| 2015-07-15 | 3,123.37 |
| 2015-07-14 | 3,202.54 |
| 2015-07-13 | 3,287.36 |
| 2015-07-10 | 3,281.71 |
| 2015-07-09 | 3,202.54 |
| 2015-07-08 | 2,775.58 |
| 2015-07-07 | 3,038.54 |
| 2015-07-06 | 3,222.33 |
| 2015-07-03 | 3,572.94 |
| 2015-07-02 | 3,697.35 |
| 2015-06-30 | 3,768.04 |
| 2015-06-29 | 3,787.83 |
| 2015-06-26 | 3,917.90 |
| 2015-06-25 | 3,943.35 |
| 2015-06-24 | 3,954.66 |
| 2015-06-23 | 3,951.83 |
| 2015-06-22 | 3,909.42 |
| 2015-06-19 | 3,903.76 |
| 2015-06-18 | 3,909.42 |
| 2015-06-17 | 3,934.87 |
| 2015-06-16 | 3,900.93 |
| 2015-06-15 | 3,965.97 |
| 2015-06-12 | 4,093.21 |
| 2015-06-11 | 3,946.18 |
| 2015-06-10 | 3,937.69 |
| 2015-06-09 | 3,988.59 |
| 2015-06-08 | 4,050.79 |
| 2015-06-05 | 4,028.17 |
| 2015-06-04 | 4,056.45 |
| 2015-06-03 | 4,062.10 |
| 2015-06-02 | 4,096.03 |
| 2015-06-01 | 4,169.55 |
| 2015-05-29 | 4,118.65 |
| 2015-05-28 | 4,144.10 |
| 2015-05-27 | 4,223.27 |
| 2015-05-26 | 4,274.17 |
| 2015-05-22 | 4,050.79 |
| 2015-05-21 | 3,980.11 |
| 2015-05-20 | 3,977.28 |
| 2015-05-19 | 3,982.93 |
| 2015-05-18 | 3,949.00 |
| 2015-05-15 | 3,994.24 |
| 2015-05-14 | 3,799.14 |
| 2015-05-13 | 3,841.56 |
| 2015-05-12 | 3,915.07 |
| 2015-05-11 | 3,988.59 |
| 2015-05-08 | 3,912.24 |
| 2015-05-07 | 3,861.35 |
| 2015-05-06 | 3,943.35 |
| 2015-05-05 | 3,988.59 |
| 2015-05-04 | 4,056.45 |
| 2015-04-30 | 4,062.81 |
| 2015-04-29 | 4,020.71 |
| 2015-04-28 | 4,079.65 |
| 2015-04-27 | 4,090.88 |
| 2015-04-24 | 4,054.39 |
| 2015-04-23 | 4,065.62 |
| 2015-04-22 | 4,031.93 |
| 2015-04-21 | 3,922.46 |
| 2015-04-20 | 3,725.97 |
| 2015-04-17 | 3,880.35 |
| 2015-04-16 | 3,919.65 |
| 2015-04-15 | 3,902.81 |
| 2015-04-14 | 3,908.42 |
| 2015-04-13 | 4,074.04 |
| 2015-04-10 | 3,394.74 |
| 2015-04-09 | 3,262.81 |
| 2015-04-08 | 2,987.72 |
| 2015-04-02 | 2,650.88 |
| 2015-04-01 | 2,643.86 |
| 2015-03-31 | 2,566.67 |
| 2015-03-30 | 2,608.77 |
| 2015-03-27 | 2,409.48 |
| 2015-03-26 | 2,402.46 |
| 2015-03-25 | 2,423.51 |
| 2015-03-24 | 2,437.55 |
| 2015-03-23 | 2,454.39 |
| 2015-03-20 | 2,382.81 |
| 2015-03-19 | 2,375.79 |
| 2015-03-18 | 2,368.77 |
| 2015-03-17 | 2,360.35 |
| 2015-03-16 | 2,356.14 |
| 2015-03-13 | 2,357.55 |
| 2015-03-12 | 2,364.56 |
| 2015-03-11 | 2,360.35 |
| 2015-03-10 | 2,367.37 |
| 2015-03-09 | 2,374.39 |
| 2015-03-06 | 2,371.58 |
| 2015-03-05 | 2,367.37 |
| 2015-03-04 | 2,388.42 |
| 2015-03-03 | 2,401.05 |
| 2015-03-02 | 2,412.28 |
| 2015-02-27 | 2,412.28 |
| 2015-02-26 | 2,424.91 |
| 2015-02-25 | 2,392.63 |
| 2015-02-24 | 2,391.23 |
| 2015-02-23 | 2,392.63 |
| 2015-02-18 | 2,385.62 |
| 2015-02-17 | 2,388.42 |
| 2015-02-16 | 2,380.00 |
| 2015-02-13 | 2,374.39 |
| 2015-02-12 | 2,371.58 |
| 2015-02-11 | 2,364.56 |
| 2015-02-10 | 2,377.19 |
| 2015-02-09 | 2,384.21 |
| 2015-02-06 | 2,394.04 |
| 2015-02-05 | 2,398.25 |
| 2015-02-04 | 2,402.46 |
| 2015-02-03 | 2,408.07 |
| 2015-02-02 | 2,413.69 |
| 2015-01-30 | 2,406.67 |
| 2015-01-29 | 2,402.46 |
| 2015-01-28 | 2,417.90 |
| 2015-01-27 | 2,427.72 |
| 2015-01-26 | 2,451.58 |
| 2015-01-23 | 2,416.49 |
| 2015-01-22 | 2,396.84 |
| 2015-01-21 | 2,391.23 |
| 2015-01-20 | 2,374.39 |
| 2015-01-19 | 2,351.93 |
| 2015-01-16 | 2,389.83 |
| 2015-01-15 | 2,401.05 |
| 2015-01-14 | 2,396.84 |
| 2015-01-13 | 2,417.90 |
| 2015-01-12 | 2,406.67 |
| 2015-01-09 | 2,384.21 |
| 2015-01-08 | 2,395.44 |
| 2015-01-07 | 2,416.49 |
| 2015-01-06 | 2,392.63 |
| 2015-01-05 | 2,388.42 |
| 2015-01-02 | 2,328.07 |
| 2014-12-31 | 2,309.83 |
| 2014-12-30 | 2,304.21 |
| 2014-12-29 | 2,328.07 |
| 2014-12-24 | 2,304.21 |
| 2014-12-23 | 2,307.02 |
| 2014-12-22 | 2,314.04 |
| 2014-12-19 | 2,295.79 |
| 2014-12-18 | 2,280.35 |
| 2014-12-17 | 2,267.72 |
| 2014-12-16 | 2,301.41 |
| 2014-12-15 | 2,333.69 |
| 2014-12-12 | 2,357.55 |
| 2014-12-11 | 2,385.62 |
| 2014-12-10 | 2,406.67 |
| 2014-12-09 | 2,382.81 |
| 2014-12-08 | 2,481.05 |
| 2014-12-05 | 2,398.25 |
| 2014-12-04 | 2,353.34 |
| 2014-12-03 | 2,318.25 |
| 2014-12-02 | 2,280.35 |
| 2014-12-01 | 2,231.23 |
| 2014-11-28 | 2,270.53 |
| 2014-11-27 | 2,267.72 |
| 2014-11-26 | 2,283.16 |
| 2014-11-25 | 2,238.25 |
| 2014-11-24 | 2,273.34 |
| 2014-11-21 | 2,245.27 |
| 2014-11-20 | 2,227.02 |
| 2014-11-19 | 2,257.90 |
| 2014-11-18 | 2,340.70 |
| 2014-11-17 | 2,399.65 |
| 2014-11-14 | 2,516.14 |
| 2014-11-13 | 2,525.97 |
| 2014-11-12 | 2,489.48 |
| 2014-11-11 | 2,457.19 |
| 2014-11-10 | 2,476.84 |
| 2014-11-07 | 2,364.56 |
| 2014-11-06 | 2,316.84 |
| 2014-11-05 | 2,322.46 |
| 2014-11-04 | 2,329.48 |
| 2014-11-03 | 2,301.41 |
| 2014-10-31 | 2,312.63 |
| 2014-10-30 | 2,264.91 |
| 2014-10-29 | 2,277.55 |
| 2014-10-28 | 2,274.74 |
| 2014-10-27 | 2,232.63 |
| 2014-10-24 | 2,347.72 |
| 2014-10-23 | 2,351.93 |
| 2014-10-22 | 2,354.74 |
| 2014-10-21 | 2,326.67 |
| 2014-10-20 | 2,318.25 |
| 2014-10-17 | 2,337.90 |
| 2014-10-16 | 2,316.84 |
| 2014-10-15 | 2,321.05 |
| 2014-10-14 | 2,298.60 |
| 2014-10-13 | 2,315.44 |
| 2014-10-10 | 2,284.56 |
| 2014-10-09 | 2,339.30 |
| 2014-10-08 | 2,333.69 |
| 2014-10-07 | 2,333.69 |
| 2014-10-06 | 2,353.34 |
| 2014-10-03 | 2,284.56 |
| 2014-09-30 | 2,245.27 |
| 2014-09-29 | 2,281.76 |
| 2014-09-26 | 2,360.35 |
| 2014-09-25 | 2,367.37 |
| 2014-09-24 | 2,374.39 |
| 2014-09-23 | 2,353.34 |
| 2014-09-22 | 2,358.95 |
| 2014-09-19 | 2,405.27 |
| 2014-09-18 | 2,377.19 |
| 2014-09-17 | 2,391.23 |
| 2014-09-16 | 2,342.11 |
| 2014-09-15 | 2,388.42 |
| 2014-09-12 | 2,415.09 |
| 2014-09-11 | 2,423.51 |
| 2014-09-10 | 2,405.27 |
| 2014-09-08 | 2,448.77 |
| 2014-09-05 | 2,450.18 |
| 2014-09-04 | 2,469.83 |
| 2014-09-03 | 2,467.02 |
| 2014-09-02 | 2,378.60 |
| 2014-09-01 | 2,357.55 |
| 2014-08-29 | 2,399.65 |
| 2014-08-28 | 2,353.34 |
| 2014-08-27 | 2,392.63 |
| 2014-08-26 | 2,423.51 |
| 2014-08-25 | 2,472.63 |
| 2014-08-22 | 2,478.25 |
| 2014-08-21 | 2,460.00 |
| 2014-08-20 | 2,489.48 |
| 2014-08-19 | 2,483.86 |
| 2014-08-18 | 2,463.79 |
| 2014-08-15 | 2,444.34 |
| 2014-08-14 | 2,415.16 |
| 2014-08-13 | 2,412.38 |
| 2014-08-12 | 2,392.92 |
| 2014-08-11 | 2,390.14 |
| 2014-08-08 | 2,355.40 |
| 2014-08-07 | 2,367.91 |
| 2014-08-06 | 2,324.83 |
| 2014-08-05 | 2,322.05 |
| 2014-08-04 | 2,319.27 |
| 2014-08-01 | 2,276.20 |
| 2014-07-31 | 2,310.94 |
| 2014-07-30 | 2,278.98 |
| 2014-07-29 | 2,330.39 |
| 2014-07-28 | 2,248.41 |
| 2014-07-25 | 2,170.59 |
| 2014-07-24 | 2,155.30 |
| 2014-07-23 | 2,110.84 |
| 2014-07-22 | 2,081.65 |
| 2014-07-21 | 2,035.80 |
| 2014-07-18 | 2,039.97 |
| 2014-07-17 | 2,034.41 |
| 2014-07-16 | 2,042.75 |
| 2014-07-15 | 2,038.58 |
| 2014-07-14 | 2,035.80 |
| 2014-07-11 | 2,019.12 |
| 2014-07-10 | 2,023.29 |
| 2014-07-09 | 2,012.18 |
| 2014-07-08 | 2,033.02 |
| 2014-07-07 | 2,041.36 |
| 2014-07-04 | 1,977.44 |
| 2014-07-03 | 1,970.49 |
| 2014-07-02 | 1,944.09 |
| 2014-06-30 | 1,907.96 |
| 2014-06-27 | 1,899.62 |
| 2014-06-26 | 1,901.01 |
| 2014-06-25 | 1,887.11 |
| 2014-06-24 | 1,901.01 |
| 2014-06-23 | 1,880.16 |
| 2014-06-20 | 1,907.96 |
| 2014-06-19 | 1,907.96 |
| 2014-06-18 | 1,912.12 |
| 2014-06-17 | 1,920.46 |
| 2014-06-16 | 1,942.70 |
| 2014-06-13 | 1,932.97 |
| 2014-06-12 | 1,932.97 |
| 2014-06-11 | 1,946.86 |
| 2014-06-10 | 1,941.31 |
| 2014-06-09 | 1,934.36 |
| 2014-06-06 | 1,913.51 |
| 2014-06-05 | 1,941.31 |
| 2014-06-04 | 1,923.24 |
| 2014-06-03 | 1,923.24 |
| 2014-05-30 | 1,905.18 |
| 2014-05-29 | 1,914.90 |
| 2014-05-28 | 1,902.40 |
| 2014-05-27 | 1,853.76 |
| 2014-05-26 | 1,852.37 |
| 2014-05-23 | 1,850.98 |
| 2014-05-22 | 1,850.98 |
| 2014-05-21 | 1,832.92 |
| 2014-05-20 | 1,839.87 |
| 2014-05-19 | 1,850.98 |
| 2014-05-16 | 1,862.10 |
| 2014-05-15 | 1,877.39 |
| 2014-05-14 | 1,878.77 |
| 2014-05-13 | 1,855.15 |
| 2014-05-12 | 1,869.05 |
| 2014-05-09 | 1,838.48 |
| 2014-05-08 | 1,825.97 |
| 2014-05-07 | 1,794.01 |
| 2014-05-05 | 1,831.53 |
| 2014-05-02 | 1,852.37 |
| 2014-04-30 | 1,841.26 |
| 2014-04-29 | 1,835.70 |
| 2014-04-28 | 1,800.96 |
| 2014-04-25 | 1,832.92 |
| 2014-04-24 | 1,860.71 |
| 2014-04-23 | 1,859.32 |
| 2014-04-22 | 1,888.50 |
| 2014-04-17 | 1,881.28 |
| 2014-04-16 | 1,886.77 |
| 2014-04-15 | 1,848.32 |
| 2014-04-14 | 1,956.79 |
| 2014-04-11 | 1,904.62 |
| 2014-04-10 | 1,697.29 |
| 2014-04-09 | 1,716.51 |
| 2014-04-08 | 1,702.78 |
| 2014-04-07 | 1,683.56 |
| 2014-04-04 | 1,691.80 |
| 2014-04-03 | 1,641.00 |
| 2014-04-02 | 1,630.01 |
| 2014-04-01 | 1,540.77 |
| 2014-03-31 | 1,514.68 |
| 2014-03-28 | 1,529.78 |
| 2014-03-27 | 1,516.05 |
| 2014-03-26 | 1,517.42 |
| 2014-03-25 | 1,492.71 |
| 2014-03-24 | 1,500.95 |
| 2014-03-21 | 1,472.11 |
| 2014-03-20 | 1,454.26 |
| 2014-03-19 | 1,483.10 |
| 2014-03-18 | 1,487.22 |
| 2014-03-17 | 1,474.86 |
| 2014-03-14 | 1,485.84 |
| 2014-03-13 | 1,506.44 |
| 2014-03-12 | 1,528.41 |
| 2014-03-11 | 1,540.77 |
| 2014-03-10 | 1,533.90 |
| 2014-03-07 | 1,540.77 |
| 2014-03-06 | 1,539.39 |
| 2014-03-05 | 1,543.51 |
| 2014-03-04 | 1,544.88 |
| 2014-03-03 | 1,544.88 |
| 2014-02-28 | 1,553.12 |
| 2014-02-27 | 1,562.73 |
| 2014-02-26 | 1,558.61 |
| 2014-02-25 | 1,561.36 |
| 2014-02-24 | 1,558.61 |
| 2014-02-21 | 1,575.09 |
| 2014-02-20 | 1,572.35 |
| 2014-02-19 | 1,588.82 |
| 2014-02-18 | 1,595.69 |
| 2014-02-17 | 1,606.67 |
| 2014-02-14 | 1,595.69 |
| 2014-02-13 | 1,591.57 |
| 2014-02-12 | 1,602.55 |
| 2014-02-11 | 1,594.31 |
| 2014-02-10 | 1,562.73 |
| 2014-02-07 | 1,551.75 |
| 2014-02-06 | 1,544.88 |
| 2014-02-05 | 1,549.00 |
| 2014-02-04 | 1,564.11 |
| 2014-01-30 | 1,573.72 |
| 2014-01-29 | 1,577.84 |
| 2014-01-28 | 1,572.35 |
| 2014-01-27 | 1,583.33 |
| 2014-01-24 | 1,617.65 |
| 2014-01-23 | 1,628.64 |
| 2014-01-22 | 1,646.49 |
| 2014-01-21 | 1,642.37 |
| 2014-01-20 | 1,646.49 |
| 2014-01-17 | 1,660.22 |
| 2014-01-16 | 1,653.35 |
| 2014-01-15 | 1,654.73 |
| 2014-01-14 | 1,635.50 |
| 2014-01-13 | 1,642.37 |
| 2014-01-10 | 1,643.74 |
| 2014-01-09 | 1,649.23 |
| 2014-01-08 | 1,667.08 |
| 2014-01-07 | 1,632.76 |
| 2014-01-06 | 1,639.62 |
| 2014-01-03 | 1,650.61 |
| 2014-01-02 | 1,683.56 |
| 2013-12-31 | 1,675.32 |
| 2013-12-30 | 1,684.93 |
| 2013-12-27 | 1,693.17 |
| 2013-12-24 | 1,697.29 |
| 2013-12-23 | 1,668.46 |
| 2013-12-20 | 1,664.34 |
| 2013-12-19 | 1,675.32 |
| 2013-12-18 | 1,709.65 |
| 2013-12-17 | 1,712.39 |
| 2013-12-16 | 1,731.62 |
| 2013-12-13 | 1,738.48 |
| 2013-12-12 | 1,726.12 |
| 2013-12-11 | 1,732.99 |
| 2013-12-10 | 1,775.55 |
| 2013-12-09 | 1,793.40 |
| 2013-12-06 | 1,778.30 |
| 2013-12-05 | 1,772.81 |
| 2013-12-04 | 1,778.30 |
| 2013-12-03 | 1,793.40 |
| 2013-12-02 | 1,792.03 |
| 2013-11-29 | 1,768.69 |
| 2013-11-28 | 1,767.31 |
| 2013-11-27 | 1,790.66 |
| 2013-11-26 | 1,770.06 |
| 2013-11-25 | 1,776.93 |
| 2013-11-22 | 1,785.16 |
| 2013-11-21 | 1,790.66 |
| 2013-11-20 | 1,807.13 |
| 2013-11-19 | 1,750.84 |
| 2013-11-18 | 1,697.29 |
| 2013-11-15 | 1,617.65 |
| 2013-11-14 | 1,594.31 |
| 2013-11-13 | 1,591.57 |
| 2013-11-12 | 1,602.55 |
| 2013-11-11 | 1,610.79 |
| 2013-11-08 | 1,602.55 |
| 2013-11-07 | 1,610.79 |
| 2013-11-06 | 1,628.64 |
| 2013-11-05 | 1,617.65 |
| 2013-11-04 | 1,625.89 |
| 2013-11-01 | 1,621.77 |
| 2013-10-31 | 1,616.28 |
| 2013-10-30 | 1,630.01 |
| 2013-10-29 | 1,598.43 |
| 2013-10-28 | 1,595.69 |
| 2013-10-25 | 1,599.81 |
| 2013-10-24 | 1,599.81 |
| 2013-10-23 | 1,617.65 |
| 2013-10-22 | 1,628.64 |
| 2013-10-21 | 1,628.64 |
| 2013-10-18 | 1,628.64 |
| 2013-10-17 | 1,628.64 |
| 2013-10-16 | 1,638.25 |
| 2013-10-15 | 1,651.98 |
| 2013-10-11 | 1,653.35 |
| 2013-10-10 | 1,642.37 |
| 2013-10-09 | 1,643.74 |
| 2013-10-08 | 1,647.86 |
| 2013-10-07 | 1,624.52 |
| 2013-10-04 | 1,631.39 |
| 2013-10-03 | 1,631.39 |
| 2013-10-02 | 1,601.18 |
| 2013-09-30 | 1,606.67 |
| 2013-09-27 | 1,624.52 |
| 2013-09-26 | 1,616.28 |
| 2013-09-25 | 1,635.50 |
| 2013-09-24 | 1,656.10 |
| 2013-09-23 | 1,671.20 |
| 2013-09-19 | 1,690.43 |
| 2013-09-18 | 1,678.07 |
| 2013-09-17 | 1,671.20 |
| 2013-09-16 | 1,673.95 |
| 2013-09-13 | 1,654.73 |
| 2013-09-12 | 1,638.25 |
| 2013-09-11 | 1,642.37 |
| 2013-09-10 | 1,643.74 |
| 2013-09-09 | 1,627.27 |
| 2013-09-06 | 1,628.64 |
| 2013-09-05 | 1,634.13 |
| 2013-09-04 | 1,613.54 |
| 2013-09-03 | 1,588.82 |
| 2013-09-02 | 1,569.60 |
| 2013-08-30 | 1,533.90 |
| 2013-08-29 | 1,539.39 |
| 2013-08-28 | 1,535.27 |
| 2013-08-27 | 1,564.11 |
| 2013-08-26 | 1,572.07 |
| 2013-08-23 | 1,555.84 |
| 2013-08-22 | 1,565.31 |
| 2013-08-21 | 1,557.19 |
| 2013-08-20 | 1,572.07 |
| 2013-08-19 | 1,600.48 |
| 2013-08-16 | 1,607.24 |
| 2013-08-15 | 1,611.30 |
| 2013-08-13 | 1,608.60 |
| 2013-08-12 | 1,582.89 |
| 2013-08-09 | 1,515.25 |
| 2013-08-08 | 1,523.37 |
| 2013-08-07 | 1,530.13 |
| 2013-08-06 | 1,546.37 |
| 2013-08-05 | 1,557.19 |
| 2013-08-02 | 1,558.54 |
| 2013-08-01 | 1,539.60 |
| 2013-07-31 | 1,530.13 |
| 2013-07-30 | 1,534.19 |
| 2013-07-29 | 1,538.25 |
| 2013-07-26 | 1,545.01 |
| 2013-07-25 | 1,553.13 |
| 2013-07-24 | 1,558.54 |
| 2013-07-23 | 1,558.54 |
| 2013-07-22 | 1,522.02 |
| 2013-07-19 | 1,530.13 |
| 2013-07-18 | 1,531.49 |
| 2013-07-17 | 1,543.66 |
| 2013-07-16 | 1,546.37 |
| 2013-07-15 | 1,543.66 |
| 2013-07-12 | 1,536.90 |
| 2013-07-11 | 1,534.19 |
| 2013-07-10 | 1,481.43 |
| 2013-07-09 | 1,474.67 |
| 2013-07-08 | 1,462.49 |
| 2013-07-05 | 1,482.79 |
| 2013-07-04 | 1,470.61 |
| 2013-07-03 | 1,457.08 |
| 2013-07-02 | 1,488.20 |
| 2013-06-28 | 1,484.14 |
| 2013-06-27 | 1,448.96 |
| 2013-06-26 | 1,476.02 |
| 2013-06-25 | 1,443.55 |
| 2013-06-24 | 1,467.90 |
| 2013-06-21 | 1,512.55 |
| 2013-06-20 | 1,538.25 |
| 2013-06-19 | 1,551.78 |
| 2013-06-18 | 1,578.83 |
| 2013-06-17 | 1,584.25 |
| 2013-06-14 | 1,576.13 |
| 2013-06-13 | 1,565.31 |
| 2013-06-11 | 1,589.66 |
| 2013-06-10 | 1,607.24 |
| 2013-06-07 | 1,609.95 |
| 2013-06-06 | 1,626.18 |
| 2013-06-05 | 1,647.83 |
| 2013-06-04 | 1,650.53 |
| 2013-06-03 | 1,653.24 |
| 2013-05-31 | 1,669.47 |
| 2013-05-30 | 1,668.12 |
| 2013-05-29 | 1,665.41 |
| 2013-05-28 | 1,687.06 |
| 2013-05-27 | 1,674.88 |
| 2013-05-24 | 1,670.83 |
| 2013-05-23 | 1,660.00 |
| 2013-05-22 | 1,710.06 |
| 2013-05-21 | 1,700.59 |
| 2013-05-20 | 1,719.53 |
| 2013-05-16 | 1,668.12 |
| 2013-05-15 | 1,668.12 |
| 2013-05-14 | 1,668.12 |
| 2013-05-13 | 1,661.36 |
| 2013-05-10 | 1,691.12 |
| 2013-05-09 | 1,668.12 |
| 2013-05-08 | 1,716.82 |
| 2013-05-07 | 1,737.11 |
| 2013-05-06 | 1,718.17 |
| 2013-05-03 | 1,676.24 |
| 2013-05-02 | 1,664.06 |
| 2013-04-30 | 1,666.77 |
| 2013-04-29 | 1,649.18 |
| 2013-04-26 | 1,658.65 |
| 2013-04-25 | 1,672.72 |
| 2013-04-24 | 1,631.24 |
| 2013-04-23 | 1,595.12 |
| 2013-04-22 | 1,616.53 |
| 2013-04-19 | 1,617.87 |
| 2013-04-18 | 1,585.76 |
| 2013-04-17 | 1,588.43 |
| 2013-04-16 | 1,596.46 |
| 2013-04-15 | 1,615.19 |
| 2013-04-12 | 1,645.96 |
| 2013-04-11 | 1,640.61 |
| 2013-04-10 | 1,621.88 |
| 2013-04-09 | 1,612.51 |
| 2013-04-08 | 1,605.82 |
| 2013-04-05 | 1,609.84 |
| 2013-04-03 | 1,662.02 |
| 2013-04-02 | 1,667.37 |
| 2013-03-28 | 1,668.71 |
| 2013-03-27 | 1,684.76 |
| 2013-03-26 | 1,680.75 |
| 2013-03-25 | 1,691.45 |
| 2013-03-22 | 1,699.48 |
| 2013-03-21 | 1,696.80 |
| 2013-03-20 | 1,706.17 |
| 2013-03-19 | 1,675.40 |
| 2013-03-18 | 1,683.42 |
| 2013-03-15 | 1,723.56 |
| 2013-03-14 | 1,724.90 |
| 2013-03-13 | 1,715.53 |
| 2013-03-12 | 1,744.97 |
| 2013-03-11 | 1,757.01 |
| 2013-03-08 | 1,769.05 |
| 2013-03-07 | 1,743.63 |
| 2013-03-06 | 1,744.97 |
| 2013-03-05 | 1,736.94 |
| 2013-03-04 | 1,740.95 |
| 2013-03-01 | 1,774.40 |
| 2013-02-28 | 1,766.37 |
| 2013-02-27 | 1,743.63 |
| 2013-02-26 | 1,743.63 |
| 2013-02-25 | 1,775.74 |
| 2013-02-22 | 1,795.81 |
| 2013-02-21 | 1,806.51 |
| 2013-02-20 | 1,838.62 |
| 2013-02-19 | 1,835.94 |
| 2013-02-18 | 1,869.39 |
| 2013-02-15 | 1,878.76 |
| 2013-02-14 | 1,849.32 |
| 2013-02-08 | 1,853.34 |
| 2013-02-07 | 1,826.58 |
| 2013-02-06 | 1,842.63 |
| 2013-02-05 | 1,853.34 |
| 2013-02-04 | 1,878.76 |
| 2013-02-01 | 1,878.76 |
| 2013-01-31 | 1,868.05 |
| 2013-01-30 | 1,881.43 |
| 2013-01-29 | 1,861.36 |
| 2013-01-28 | 1,862.70 |
| 2013-01-25 | 1,866.72 |
| 2013-01-24 | 1,882.77 |
| 2013-01-23 | 1,877.42 |
| 2013-01-22 | 1,886.78 |
| 2013-01-21 | 1,896.15 |
| 2013-01-18 | 1,896.15 |
| 2013-01-17 | 1,893.47 |
| 2013-01-16 | 1,905.51 |
| 2013-01-15 | 1,892.14 |
| 2013-01-14 | 1,865.38 |
| 2013-01-11 | 1,826.58 |
| 2013-01-10 | 1,872.07 |
| 2013-01-09 | 1,845.31 |
| 2013-01-08 | 1,814.54 |
| 2013-01-07 | 1,841.30 |
| 2013-01-04 | 1,807.85 |
| 2013-01-03 | 1,770.39 |
| 2013-01-02 | 1,798.48 |
| 2012-12-31 | 1,664.69 |
| 2012-12-28 | 1,664.69 |
| 2012-12-27 | 1,663.35 |
| 2012-12-24 | 1,648.64 |
| 2012-12-21 | 1,639.27 |
| 2012-12-20 | 1,649.98 |
| 2012-12-19 | 1,658.00 |
| 2012-12-18 | 1,647.30 |
| 2012-12-17 | 1,647.30 |
| 2012-12-14 | 1,668.71 |
| 2012-12-13 | 1,652.65 |
| 2012-12-12 | 1,636.60 |
| 2012-12-11 | 1,597.80 |
| 2012-12-10 | 1,595.12 |
| 2012-12-07 | 1,604.49 |
| 2012-12-06 | 1,600.47 |
| 2012-12-05 | 1,596.46 |
| 2012-12-04 | 1,548.29 |
| 2012-12-03 | 1,541.61 |
| 2012-11-30 | 1,556.32 |
| 2012-11-29 | 1,569.70 |
| 2012-11-28 | 1,563.01 |
| 2012-11-27 | 1,580.40 |
| 2012-11-26 | 1,600.47 |
| 2012-11-23 | 1,612.51 |
| 2012-11-22 | 1,603.15 |
| 2012-11-21 | 1,581.74 |
| 2012-11-20 | 1,544.28 |
| 2012-11-19 | 1,560.34 |
| 2012-11-16 | 1,545.62 |
| 2012-11-15 | 1,533.58 |
| 2012-11-14 | 1,565.69 |
| 2012-11-13 | 1,554.98 |
| 2012-11-12 | 1,588.43 |
| 2012-11-09 | 1,593.78 |
| 2012-11-08 | 1,600.47 |
| 2012-11-07 | 1,667.37 |
| 2012-11-06 | 1,633.92 |
| 2012-11-05 | 1,676.73 |
| 2012-11-02 | 1,659.34 |
| 2012-11-01 | 1,620.54 |
| 2012-10-31 | 1,611.18 |
| 2012-10-30 | 1,580.40 |
| 2012-10-29 | 1,597.80 |
| 2012-10-26 | 1,584.42 |
| 2012-10-25 | 1,617.87 |
| 2012-10-24 | 1,628.57 |
| 2012-10-22 | 1,580.40 |
| 2012-10-19 | 1,522.87 |
| 2012-10-18 | 1,524.21 |
| 2012-10-17 | 1,478.72 |
| 2012-10-16 | 1,462.67 |
| 2012-10-15 | 1,470.70 |
| 2012-10-12 | 1,472.03 |
| 2012-10-11 | 1,464.01 |
| 2012-10-10 | 1,465.34 |
| 2012-10-09 | 1,465.34 |
| 2012-10-08 | 1,454.64 |
| 2012-10-05 | 1,469.36 |
| 2012-10-04 | 1,470.70 |
| 2012-10-03 | 1,464.01 |
| 2012-09-28 | 1,468.02 |
| 2012-09-27 | 1,431.90 |
| 2012-09-26 | 1,413.17 |
| 2012-09-25 | 1,449.29 |
| 2012-09-24 | 1,490.76 |
| 2012-09-21 | 1,496.12 |
| 2012-09-20 | 1,488.09 |
| 2012-09-19 | 1,528.23 |
| 2012-09-18 | 1,472.03 |
| 2012-09-17 | 1,517.52 |
| 2012-09-14 | 1,478.72 |
| 2012-09-13 | 1,367.68 |
| 2012-09-12 | 1,352.96 |
| 2012-09-11 | 1,350.29 |
| 2012-09-10 | 1,340.92 |
| 2012-09-07 | 1,327.54 |
| 2012-09-06 | 1,259.31 |
| 2012-09-05 | 1,264.66 |
| 2012-09-04 | 1,278.04 |
| 2012-09-03 | 1,278.04 |
| 2012-08-31 | 1,278.04 |
| 2012-08-30 | 1,288.74 |
| 2012-08-29 | 1,299.44 |
| 2012-08-28 | 1,302.12 |
| 2012-08-27 | 1,319.51 |
| 2012-08-24 | 1,330.22 |
| 2012-08-23 | 1,342.26 |
| 2012-08-22 | 1,323.53 |
| 2012-08-21 | 1,340.92 |
| 2012-08-20 | 1,342.93 |
| 2012-08-17 | 1,332.40 |
| 2012-08-16 | 1,292.94 |
| 2012-08-15 | 1,299.52 |
| 2012-08-14 | 1,315.30 |
| 2012-08-13 | 1,304.78 |
| 2012-08-10 | 1,306.10 |
| 2012-08-09 | 1,331.09 |
| 2012-08-08 | 1,335.03 |
| 2012-08-07 | 1,321.88 |
| 2012-08-06 | 1,308.73 |
| 2012-08-03 | 1,285.05 |
| 2012-08-02 | 1,286.37 |
| 2012-08-01 | 1,286.37 |
| 2012-07-31 | 1,270.58 |
| 2012-07-30 | 1,275.84 |
| 2012-07-27 | 1,239.01 |
| 2012-07-26 | 1,219.28 |
| 2012-07-25 | 1,236.38 |
| 2012-07-24 | 1,235.07 |
| 2012-07-23 | 1,241.65 |
| 2012-07-20 | 1,257.43 |
| 2012-07-19 | 1,285.05 |
| 2012-07-18 | 1,239.01 |
| 2012-07-17 | 1,260.06 |
| 2012-07-16 | 1,248.22 |
| 2012-07-13 | 1,246.91 |
| 2012-07-12 | 1,267.95 |
| 2012-07-11 | 1,302.15 |
| 2012-07-10 | 1,307.41 |
| 2012-07-09 | 1,316.62 |
| 2012-07-06 | 1,333.72 |
| 2012-07-05 | 1,348.19 |
| 2012-07-04 | 1,350.82 |
| 2012-07-03 | 1,345.56 |
| 2012-06-29 | 1,346.87 |
| 2012-06-28 | 1,306.10 |
| 2012-06-27 | 1,336.35 |
| 2012-06-26 | 1,335.03 |
| 2012-06-25 | 1,328.46 |
| 2012-06-22 | 1,329.77 |
| 2012-06-21 | 1,329.77 |
| 2012-06-20 | 1,342.93 |
| 2012-06-19 | 1,345.56 |
| 2012-06-18 | 1,312.67 |
| 2012-06-15 | 1,378.44 |
| 2012-06-14 | 1,340.30 |
| 2012-06-13 | 1,357.40 |
| 2012-06-12 | 1,360.03 |
| 2012-06-11 | 1,357.40 |
| 2012-06-08 | 1,296.89 |
| 2012-06-07 | 1,325.83 |
| 2012-06-06 | 1,294.26 |
| 2012-06-05 | 1,266.64 |
| 2012-06-04 | 1,235.07 |
| 2012-06-01 | 1,302.15 |
| 2012-05-31 | 1,341.61 |
| 2012-05-30 | 1,362.66 |
| 2012-05-29 | 1,383.70 |
| 2012-05-28 | 1,340.30 |
| 2012-05-25 | 1,350.82 |
| 2012-05-24 | 1,333.72 |
| 2012-05-23 | 1,350.82 |
| 2012-05-22 | 1,383.70 |
| 2012-05-21 | 1,361.34 |
| 2012-05-18 | 1,341.61 |
| 2012-05-17 | 1,357.40 |
| 2012-05-16 | 1,362.66 |
| 2012-05-15 | 1,420.53 |
| 2012-05-14 | 1,398.17 |
| 2012-05-11 | 1,416.59 |
| 2012-05-10 | 1,441.58 |
| 2012-05-09 | 1,463.94 |
| 2012-05-08 | 1,494.19 |
| 2012-05-07 | 1,500.77 |
| 2012-05-04 | 1,532.34 |
| 2012-05-03 | 1,548.12 |
| 2012-05-02 | 1,550.75 |
| 2012-04-30 | 1,532.34 |
| 2012-04-27 | 1,515.24 |
| 2012-04-26 | 1,537.60 |
| 2012-04-25 | 1,549.43 |
| 2012-04-24 | 1,552.20 |
| 2012-04-23 | 1,552.20 |
| 2012-04-20 | 1,566.43 |
| 2012-04-19 | 1,580.66 |
| 2012-04-18 | 1,576.78 |
| 2012-04-17 | 1,575.49 |
| 2012-04-16 | 1,593.60 |
| 2012-04-13 | 1,600.07 |
| 2012-04-12 | 1,569.02 |
| 2012-04-11 | 1,558.67 |
| 2012-04-10 | 1,562.55 |
| 2012-04-05 | 1,581.95 |
| 2012-04-03 | 1,593.60 |
| 2012-04-02 | 1,571.60 |
| 2012-03-30 | 1,588.42 |
| 2012-03-29 | 1,607.83 |
| 2012-03-28 | 1,623.36 |
| 2012-03-27 | 1,637.59 |
| 2012-03-26 | 1,605.24 |
| 2012-03-23 | 1,602.66 |
| 2012-03-22 | 1,636.29 |
| 2012-03-21 | 1,625.94 |
| 2012-03-20 | 1,658.29 |
| 2012-03-19 | 1,684.17 |
| 2012-03-16 | 1,717.80 |
| 2012-03-15 | 1,710.04 |
| 2012-03-14 | 1,698.40 |
| 2012-03-13 | 1,697.10 |
| 2012-03-12 | 1,677.70 |
| 2012-03-09 | 1,675.11 |
| 2012-03-08 | 1,669.93 |
| 2012-03-07 | 1,653.11 |
| 2012-03-06 | 1,673.82 |
| 2012-03-05 | 1,728.16 |
| 2012-03-02 | 1,751.44 |
| 2012-03-01 | 1,741.09 |
| 2012-02-29 | 1,770.85 |
| 2012-02-28 | 1,772.14 |
| 2012-02-27 | 1,742.39 |
| 2012-02-24 | 1,769.56 |
| 2012-02-23 | 1,769.56 |
| 2012-02-22 | 1,783.79 |
| 2012-02-21 | 1,794.14 |
| 2012-02-20 | 1,787.67 |
| 2012-02-17 | 1,785.08 |
| 2012-02-16 | 1,776.03 |
| 2012-02-15 | 1,803.20 |
| 2012-02-14 | 1,730.74 |
| 2012-02-13 | 1,732.04 |
| 2012-02-10 | 1,730.74 |
| 2012-02-09 | 1,764.38 |
| 2012-02-08 | 1,711.34 |
| 2012-02-07 | 1,657.00 |
| 2012-02-06 | 1,681.58 |
| 2012-02-03 | 1,672.52 |
| 2012-02-02 | 1,671.23 |
| 2012-02-01 | 1,638.88 |
| 2012-01-31 | 1,641.47 |
| 2012-01-30 | 1,602.66 |
| 2012-01-27 | 1,637.59 |
| 2012-01-26 | 1,636.29 |
| 2012-01-20 | 1,603.95 |
| 2012-01-19 | 1,591.01 |
| 2012-01-18 | 1,561.25 |
| 2012-01-17 | 1,547.02 |
| 2012-01-16 | 1,479.74 |
| 2012-01-13 | 1,495.27 |
| 2012-01-12 | 1,503.03 |
| 2012-01-11 | 1,491.39 |
| 2012-01-10 | 1,493.98 |
| 2012-01-09 | 1,481.04 |
| 2012-01-06 | 1,478.45 |
| 2012-01-05 | 1,515.97 |
| 2012-01-04 | 1,527.61 |
| 2012-01-03 | 1,534.08 |
| 2011-12-30 | 1,505.62 |
| 2011-12-29 | 1,508.21 |
| 2011-12-28 | 1,519.85 |
| 2011-12-23 | 1,531.50 |
| 2011-12-22 | 1,523.73 |
| 2011-12-21 | 1,519.85 |
| 2011-12-20 | 1,487.51 |
| 2011-12-19 | 1,499.15 |
| 2011-12-16 | 1,515.97 |
| 2011-12-15 | 1,486.21 |
| 2011-12-14 | 1,518.56 |
| 2011-12-13 | 1,536.67 |
| 2011-12-12 | 1,543.14 |
| 2011-12-09 | 1,547.02 |
| 2011-12-08 | 1,597.48 |
| 2011-12-07 | 1,607.83 |
| 2011-12-06 | 1,588.42 |
| 2011-12-05 | 1,624.65 |
| 2011-12-02 | 1,615.59 |
| 2011-12-01 | 1,580.66 |
| 2011-11-30 | 1,482.33 |
| 2011-11-29 | 1,491.39 |
| 2011-11-28 | 1,483.63 |
| 2011-11-25 | 1,429.28 |
| 2011-11-24 | 1,440.93 |
| 2011-11-23 | 1,439.64 |
| 2011-11-22 | 1,460.34 |
| 2011-11-21 | 1,452.57 |
| 2011-11-18 | 1,481.04 |
| 2011-11-17 | 1,519.85 |
| 2011-11-16 | 1,527.61 |
| 2011-11-15 | 1,570.31 |
| 2011-11-14 | 1,572.90 |
| 2011-11-11 | 1,556.08 |
| 2011-11-10 | 1,544.43 |
| 2011-11-09 | 1,627.24 |
| 2011-11-08 | 1,611.71 |
| 2011-11-07 | 1,637.59 |
| 2011-11-04 | 1,655.70 |
| 2011-11-03 | 1,591.01 |
| 2011-11-02 | 1,653.11 |
| 2011-11-01 | 1,561.25 |
| 2011-10-31 | 1,635.00 |
| 2011-10-28 | 1,669.93 |
| 2011-10-27 | 1,550.90 |
| 2011-10-26 | 1,429.28 |
| 2011-10-25 | 1,427.99 |
| 2011-10-24 | 1,430.58 |
| 2011-10-21 | 1,380.12 |
| 2011-10-20 | 1,365.89 |
| 2011-10-19 | 1,407.29 |
| 2011-10-18 | 1,385.30 |
| 2011-10-17 | 1,477.16 |
| 2011-10-14 | 1,429.28 |
| 2011-10-13 | 1,464.22 |
| 2011-10-12 | 1,406.00 |
| 2011-10-11 | 1,418.93 |
| 2011-10-10 | 1,323.19 |
| 2011-10-07 | 1,323.19 |
| 2011-10-06 | 1,214.51 |
| 2011-10-04 | 1,202.87 |
| 2011-10-03 | 1,298.61 |
| 2011-09-30 | 1,384.00 |
| 2011-09-28 | 1,435.75 |
| 2011-09-27 | 1,491.39 |
| 2011-09-26 | 1,438.34 |
| 2011-09-23 | 1,504.33 |
| 2011-09-22 | 1,539.26 |
| 2011-09-21 | 1,623.36 |
| 2011-09-20 | 1,669.93 |
| 2011-09-19 | 1,650.53 |
| 2011-09-16 | 1,708.75 |
| 2011-09-15 | 1,664.76 |
| 2011-09-14 | 1,635.00 |
| 2011-09-12 | 1,650.53 |
| 2011-09-09 | 1,724.27 |
| 2011-09-08 | 1,721.69 |
| 2011-09-07 | 1,737.21 |
| 2011-09-06 | 1,725.57 |
| 2011-09-05 | 1,715.22 |
| 2011-09-02 | 1,743.68 |
| 2011-09-01 | 1,770.85 |
| 2011-08-31 | 1,786.38 |
| 2011-08-30 | 1,744.98 |
| 2011-08-29 | 1,729.45 |
| 2011-08-26 | 1,733.33 |
| 2011-08-25 | 1,743.68 |
| 2011-08-24 | 1,738.51 |
| 2011-08-23 | 1,783.01 |
| 2011-08-22 | 1,748.59 |
| 2011-08-19 | 1,715.44 |
| 2011-08-18 | 1,781.74 |
| 2011-08-17 | 1,716.72 |
| 2011-08-16 | 1,697.60 |
| 2011-08-15 | 1,688.67 |
| 2011-08-12 | 1,647.87 |
| 2011-08-11 | 1,640.23 |
| 2011-08-10 | 1,700.15 |
| 2011-08-09 | 1,654.25 |
| 2011-08-08 | 1,739.67 |
| 2011-08-05 | 1,807.24 |
| 2011-08-04 | 1,900.30 |
| 2011-08-03 | 1,914.33 |
| 2011-08-02 | 1,948.75 |
| 2011-08-01 | 1,965.32 |
| 2011-07-29 | 1,951.30 |
| 2011-07-28 | 1,970.42 |
| 2011-07-27 | 1,962.77 |
| 2011-07-26 | 1,958.95 |
| 2011-07-25 | 1,947.47 |
| 2011-07-22 | 1,972.97 |
| 2011-07-21 | 1,944.92 |
| 2011-07-20 | 1,941.10 |
| 2011-07-19 | 1,930.90 |
| 2011-07-18 | 1,938.55 |
| 2011-07-15 | 1,952.57 |
| 2011-07-14 | 1,967.87 |
| 2011-07-13 | 1,978.07 |
| 2011-07-12 | 1,962.77 |
| 2011-07-11 | 2,004.84 |
| 2011-07-08 | 2,035.44 |
| 2011-07-07 | 2,017.59 |
| 2011-07-06 | 2,034.17 |
| 2011-07-05 | 2,041.82 |
| 2011-07-04 | 2,041.82 |
| 2011-06-30 | 1,979.35 |
| 2011-06-29 | 1,969.15 |
| 2011-06-28 | 1,961.50 |
| 2011-06-27 | 1,966.60 |
| 2011-06-24 | 1,984.45 |
| 2011-06-23 | 1,928.35 |
| 2011-06-22 | 1,960.22 |
| 2011-06-21 | 1,957.67 |
| 2011-06-20 | 1,900.30 |
| 2011-06-17 | 1,941.10 |
| 2011-06-16 | 1,950.02 |
| 2011-06-15 | 2,004.84 |
| 2011-06-14 | 2,021.42 |
| 2011-06-13 | 2,017.59 |
| 2011-06-10 | 2,040.54 |
| 2011-06-09 | 2,059.66 |
| 2011-06-08 | 2,054.56 |
| 2011-06-07 | 2,071.14 |
| 2011-06-03 | 2,064.76 |
| 2011-06-02 | 2,090.26 |
| 2011-06-01 | 2,109.38 |
| 2011-05-31 | 2,122.13 |
| 2011-05-30 | 2,071.14 |
| 2011-05-27 | 2,064.76 |
| 2011-05-26 | 2,049.47 |
| 2011-05-25 | 2,041.82 |
| 2011-05-24 | 2,053.29 |
| 2011-05-23 | 2,066.04 |
| 2011-05-20 | 2,109.38 |
| 2011-05-19 | 2,111.93 |
| 2011-05-18 | 2,086.44 |
| 2011-05-17 | 2,088.99 |
| 2011-05-16 | 2,085.16 |
| 2011-05-13 | 2,106.84 |
| 2011-05-12 | 2,076.24 |
| 2011-05-11 | 2,113.21 |
| 2011-05-09 | 2,127.23 |
| 2011-05-06 | 2,119.58 |
| 2011-05-05 | 2,114.48 |
| 2011-05-04 | 2,118.31 |
| 2011-05-03 | 2,141.26 |
| 2011-04-29 | 2,159.11 |
| 2011-04-28 | 2,182.05 |
| 2011-04-27 | 2,198.63 |
| 2011-04-26 | 2,194.80 |
| 2011-04-21 | 2,217.75 |
| 2011-04-20 | 2,193.53 |
| 2011-04-19 | 2,178.23 |
| 2011-04-18 | 2,212.65 |
| 2011-04-15 | 2,217.75 |
| 2011-04-14 | 2,216.48 |
| 2011-04-13 | 2,221.58 |
| 2011-04-12 | 2,180.65 |
| 2011-04-11 | 2,203.31 |
| 2011-04-08 | 2,190.72 |
| 2011-04-07 | 2,164.29 |
| 2011-04-06 | 2,174.36 |
| 2011-04-04 | 2,176.88 |
| 2011-04-01 | 2,062.34 |
| 2011-03-31 | 2,027.10 |
| 2011-03-30 | 2,001.92 |
| 2011-03-29 | 1,984.30 |
| 2011-03-28 | 1,976.75 |
| 2011-03-25 | 1,999.41 |
| 2011-03-24 | 1,966.68 |
| 2011-03-23 | 1,981.79 |
| 2011-03-22 | 1,999.41 |
| 2011-03-21 | 1,960.39 |
| 2011-03-18 | 1,911.30 |
| 2011-03-17 | 1,912.56 |
| 2011-03-16 | 1,962.91 |
| 2011-03-15 | 1,956.61 |
| 2011-03-14 | 1,994.37 |
| 2011-03-11 | 2,001.92 |
| 2011-03-10 | 2,023.32 |
| 2011-03-09 | 2,045.98 |
| 2011-03-08 | 2,058.56 |
| 2011-03-07 | 2,013.25 |
| 2011-03-04 | 2,034.65 |
| 2011-03-03 | 1,998.15 |
| 2011-03-02 | 2,003.18 |
| 2011-03-01 | 2,035.91 |
| 2011-02-28 | 2,020.80 |
| 2011-02-25 | 1,978.01 |
| 2011-02-24 | 1,965.42 |
| 2011-02-23 | 1,990.60 |
| 2011-02-22 | 1,999.41 |
| 2011-02-21 | 2,039.68 |
| 2011-02-18 | 2,049.75 |
| 2011-02-17 | 1,995.63 |
| 2011-02-16 | 2,008.22 |
| 2011-02-15 | 2,020.80 |
| 2011-02-14 | 2,032.13 |
| 2011-02-11 | 2,025.84 |
| 2011-02-10 | 2,010.74 |
| 2011-02-09 | 2,118.98 |
| 2011-02-08 | 2,158.00 |
| 2011-02-07 | 2,152.96 |
| 2011-02-02 | 2,173.10 |
| 2011-02-01 | 2,135.34 |
| 2011-01-31 | 2,150.44 |
| 2011-01-28 | 2,144.15 |
| 2011-01-27 | 2,154.22 |
| 2011-01-26 | 2,165.55 |
| 2011-01-25 | 2,165.55 |
| 2011-01-24 | 2,160.51 |
| 2011-01-21 | 2,193.24 |
| 2011-01-20 | 2,204.57 |
| 2011-01-19 | 2,248.62 |
| 2011-01-18 | 2,222.19 |
| 2011-01-17 | 2,234.77 |
| 2011-01-14 | 2,257.43 |
| 2011-01-13 | 2,280.08 |
| 2011-01-12 | 2,276.31 |
| 2011-01-11 | 2,200.79 |
| 2011-01-10 | 2,193.24 |
| 2011-01-07 | 2,222.19 |
| 2011-01-06 | 2,225.96 |
| 2011-01-05 | 2,236.03 |
| 2011-01-04 | 2,236.03 |
| 2011-01-03 | 2,163.03 |
| 2010-12-31 | 2,118.98 |
| 2010-12-30 | 2,130.31 |
| 2010-12-29 | 2,134.08 |
| 2010-12-28 | 2,108.91 |
| 2010-12-24 | 2,118.98 |
| 2010-12-23 | 2,115.20 |
| 2010-12-22 | 2,150.44 |
| 2010-12-21 | 2,150.44 |
| 2010-12-20 | 2,098.84 |
| 2010-12-17 | 2,117.72 |
| 2010-12-16 | 2,106.39 |
| 2010-12-15 | 2,155.48 |
| 2010-12-14 | 2,205.82 |
| 2010-12-13 | 2,202.05 |
| 2010-12-10 | 2,191.98 |
| 2010-12-09 | 2,185.69 |
| 2010-12-08 | 2,186.94 |
| 2010-12-07 | 2,191.98 |
| 2010-12-06 | 2,171.84 |
| 2010-12-03 | 2,220.93 |
| 2010-12-02 | 2,203.31 |
| 2010-12-01 | 2,160.51 |
| 2010-11-30 | 2,139.12 |
| 2010-11-29 | 2,154.22 |
| 2010-11-26 | 2,097.58 |
| 2010-11-25 | 2,122.75 |
| 2010-11-24 | 2,146.67 |
| 2010-11-23 | 2,125.27 |
| 2010-11-22 | 2,190.72 |
| 2010-11-19 | 2,208.34 |
| 2010-11-18 | 2,209.60 |
| 2010-11-17 | 2,124.01 |
| 2010-11-16 | 2,195.75 |
| 2010-11-15 | 2,218.41 |
| 2010-11-12 | 2,271.27 |
| 2010-11-11 | 2,292.67 |
| 2010-11-10 | 2,329.17 |
| 2010-11-09 | 2,344.27 |
| 2010-11-08 | 2,382.03 |
| 2010-11-05 | 2,315.33 |
| 2010-11-04 | 2,225.96 |
| 2010-11-03 | 2,154.22 |
| 2010-11-02 | 2,116.46 |
| 2010-11-01 | 2,151.70 |
| 2010-10-29 | 2,047.24 |
| 2010-10-28 | 2,047.24 |
| 2010-10-27 | 2,082.48 |
| 2010-10-26 | 2,155.48 |
| 2010-10-25 | 2,189.46 |
| 2010-10-22 | 2,082.48 |
| 2010-10-21 | 2,120.24 |
| 2010-10-20 | 2,127.79 |
| 2010-10-19 | 2,161.77 |
| 2010-10-18 | 2,132.82 |
| 2010-10-15 | 2,165.55 |
| 2010-10-14 | 2,145.41 |
| 2010-10-13 | 2,038.43 |
| 2010-10-12 | 2,013.25 |
| 2010-10-11 | 2,034.65 |
| 2010-10-08 | 1,950.32 |
| 2010-10-07 | 1,956.61 |
| 2010-10-06 | 1,913.82 |
| 2010-10-05 | 1,910.04 |
| 2010-10-04 | 1,873.54 |
| 2010-09-30 | 1,823.20 |
| 2010-09-29 | 1,804.32 |
| 2010-09-28 | 1,776.63 |
| 2010-09-27 | 1,824.46 |
| 2010-09-24 | 1,761.52 |
| 2010-09-22 | 1,693.56 |
| 2010-09-21 | 1,669.64 |
| 2010-09-20 | 1,687.27 |
| 2010-09-17 | 1,660.83 |
| 2010-09-16 | 1,643.21 |
| 2010-09-15 | 1,630.63 |
| 2010-09-14 | 1,626.85 |
| 2010-09-13 | 1,633.14 |
| 2010-09-10 | 1,592.87 |
| 2010-09-09 | 1,557.63 |
| 2010-09-08 | 1,551.33 |
| 2010-09-07 | 1,566.44 |
| 2010-09-06 | 1,547.56 |
| 2010-09-03 | 1,468.26 |
| 2010-09-02 | 1,465.75 |
| 2010-09-01 | 1,451.90 |
| 2010-08-31 | 1,434.28 |
| 2010-08-30 | 1,443.09 |
| 2010-08-27 | 1,427.99 |
| 2010-08-26 | 1,434.28 |
| 2010-08-25 | 1,438.06 |
| 2010-08-24 | 1,448.25 |
| 2010-08-23 | 1,455.69 |
| 2010-08-20 | 1,449.49 |
| 2010-08-19 | 1,460.65 |
| 2010-08-18 | 1,447.01 |
| 2010-08-17 | 1,440.81 |
| 2010-08-16 | 1,447.01 |
| 2010-08-13 | 1,448.25 |
| 2010-08-12 | 1,464.36 |
| 2010-08-11 | 1,500.31 |
| 2010-08-10 | 1,533.78 |
| 2010-08-09 | 1,562.29 |
| 2010-08-06 | 1,556.09 |
| 2010-08-05 | 1,536.26 |
| 2010-08-04 | 1,538.74 |
| 2010-08-03 | 1,554.86 |
| 2010-08-02 | 1,527.58 |
| 2010-07-30 | 1,482.96 |
| 2010-07-29 | 1,484.20 |
| 2010-07-28 | 1,480.48 |
| 2010-07-27 | 1,482.96 |
| 2010-07-26 | 1,481.72 |
| 2010-07-23 | 1,471.80 |
| 2010-07-22 | 1,435.85 |
| 2010-07-21 | 1,425.94 |
| 2010-07-20 | 1,416.02 |
| 2010-07-19 | 1,388.75 |
| 2010-07-16 | 1,414.78 |
| 2010-07-15 | 1,425.94 |
| 2010-07-14 | 1,439.57 |
| 2010-07-13 | 1,411.06 |
| 2010-07-12 | 1,423.46 |
| 2010-07-09 | 1,419.74 |
| 2010-07-08 | 1,393.71 |
| 2010-07-07 | 1,406.10 |
| 2010-07-06 | 1,406.10 |
| 2010-07-05 | 1,388.75 |
| 2010-07-02 | 1,404.86 |
| 2010-06-30 | 1,419.74 |
| 2010-06-29 | 1,435.85 |
| 2010-06-28 | 1,471.80 |
| 2010-06-25 | 1,460.65 |
| 2010-06-24 | 1,453.21 |
| 2010-06-23 | 1,456.93 |
| 2010-06-22 | 1,466.84 |
| 2010-06-21 | 1,479.24 |
| 2010-06-18 | 1,416.02 |
| 2010-06-17 | 1,396.19 |
| 2010-06-15 | 1,402.39 |
| 2010-06-14 | 1,411.06 |
| 2010-06-11 | 1,393.71 |
| 2010-06-10 | 1,363.96 |
| 2010-06-09 | 1,370.16 |
| 2010-06-08 | 1,368.92 |
| 2010-06-07 | 1,349.08 |
| 2010-06-04 | 1,375.11 |
| 2010-06-03 | 1,376.35 |
| 2010-06-02 | 1,356.52 |
| 2010-06-01 | 1,373.87 |
| 2010-05-31 | 1,382.55 |
| 2010-05-28 | 1,399.91 |
| 2010-05-27 | 1,372.64 |
| 2010-05-26 | 1,332.97 |
| 2010-05-25 | 1,329.25 |
| 2010-05-24 | 1,382.55 |
| 2010-05-20 | 1,377.59 |
| 2010-05-19 | 1,388.75 |
| 2010-05-18 | 1,413.54 |
| 2010-05-17 | 1,418.50 |
| 2010-05-14 | 1,445.77 |
| 2010-05-13 | 1,460.65 |
| 2010-05-12 | 1,427.18 |
| 2010-05-11 | 1,429.66 |
| 2010-05-10 | 1,449.49 |
| 2010-05-07 | 1,429.66 |
| 2010-05-06 | 1,444.53 |
| 2010-05-05 | 1,460.65 |
| 2010-05-04 | 1,486.68 |
| 2010-05-03 | 1,490.40 |
| 2010-04-30 | 1,502.79 |
| 2010-04-29 | 1,496.59 |
| 2010-04-28 | 1,504.03 |
| 2010-04-27 | 1,523.87 |
| 2010-04-26 | 1,546.18 |
| 2010-04-23 | 1,531.30 |
| 2010-04-22 | 1,549.90 |
| 2010-04-21 | 1,558.57 |
| 2010-04-20 | 1,561.05 |
| 2010-04-19 | 1,549.90 |
| 2010-04-16 | 1,573.45 |
| 2010-04-15 | 1,601.96 |
| 2010-04-14 | 1,602.08 |
| 2010-04-13 | 1,603.30 |
| 2010-04-12 | 1,595.98 |
| 2010-04-09 | 1,614.29 |
| 2010-04-08 | 1,597.20 |
| 2010-04-07 | 1,572.78 |
| 2010-04-01 | 1,511.73 |
| 2010-03-31 | 1,482.42 |
| 2010-03-30 | 1,500.74 |
| 2010-03-29 | 1,508.07 |
| 2010-03-26 | 1,499.52 |
| 2010-03-25 | 1,471.44 |
| 2010-03-24 | 1,481.20 |
| 2010-03-23 | 1,493.41 |
| 2010-03-22 | 1,495.86 |
| 2010-03-19 | 1,514.17 |
| 2010-03-18 | 1,517.83 |
| 2010-03-17 | 1,520.28 |
| 2010-03-16 | 1,494.63 |
| 2010-03-15 | 1,512.95 |
| 2010-03-12 | 1,531.27 |
| 2010-03-11 | 1,533.71 |
| 2010-03-10 | 1,519.06 |
| 2010-03-09 | 1,538.59 |
| 2010-03-08 | 1,530.04 |
| 2010-03-05 | 1,483.65 |
| 2010-03-04 | 1,488.53 |
| 2010-03-03 | 1,521.50 |
| 2010-03-02 | 1,543.48 |
| 2010-03-01 | 1,537.37 |
| 2010-02-26 | 1,486.09 |
| 2010-02-25 | 1,477.54 |
| 2010-02-24 | 1,494.63 |
| 2010-02-23 | 1,509.29 |
| 2010-02-22 | 1,486.09 |
| 2010-02-19 | 1,454.34 |
| 2010-02-18 | 1,479.98 |
| 2010-02-17 | 1,498.30 |
| 2010-02-12 | 1,489.75 |
| 2010-02-11 | 1,479.98 |
| 2010-02-10 | 1,460.45 |
| 2010-02-09 | 1,436.03 |
| 2010-02-08 | 1,455.56 |
| 2010-02-05 | 1,477.54 |
| 2010-02-04 | 1,526.38 |
| 2010-02-03 | 1,559.35 |
| 2010-02-02 | 1,522.72 |
| 2010-02-01 | 1,515.39 |
| 2010-01-29 | 1,515.39 |
| 2010-01-28 | 1,530.04 |
| 2010-01-27 | 1,510.51 |
| 2010-01-26 | 1,528.82 |
| 2010-01-25 | 1,560.57 |
| 2010-01-22 | 1,583.77 |
| 2010-01-21 | 1,635.05 |
| 2010-01-20 | 1,672.90 |
| 2010-01-19 | 1,708.31 |
| 2010-01-18 | 1,697.32 |
| 2010-01-15 | 1,691.22 |
| 2010-01-14 | 1,693.66 |
| 2010-01-13 | 1,692.44 |
| 2010-01-12 | 1,748.60 |
| 2010-01-11 | 1,746.16 |
| 2010-01-08 | 1,741.28 |
| 2010-01-07 | 1,737.62 |
| 2010-01-06 | 1,694.88 |
| 2010-01-05 | 1,613.07 |
| 2010-01-04 | 1,589.87 |
| 2009-12-31 | 1,602.08 |
| 2009-12-30 | 1,588.65 |
| 2009-12-29 | 1,569.12 |
| 2009-12-28 | 1,570.34 |
| 2009-12-24 | 1,578.88 |
| 2009-12-23 | 1,565.45 |
| 2009-12-22 | 1,547.14 |
| 2009-12-21 | 1,541.03 |
| 2009-12-18 | 1,547.14 |
| 2009-12-17 | 1,554.46 |
| 2009-12-16 | 1,577.66 |
| 2009-12-15 | 1,581.33 |
| 2009-12-14 | 1,609.41 |
| 2009-12-11 | 1,594.76 |
| 2009-12-10 | 1,580.11 |
| 2009-12-09 | 1,571.56 |
| 2009-12-08 | 1,597.20 |
| 2009-12-07 | 1,606.97 |
| 2009-12-04 | 1,609.41 |
| 2009-12-03 | 1,624.06 |
| 2009-12-02 | 1,609.41 |
| 2009-12-01 | 1,608.19 |
| 2009-11-30 | 1,587.43 |
| 2009-11-27 | 1,532.49 |
| 2009-11-26 | 1,589.87 |
| 2009-11-25 | 1,628.95 |
| 2009-11-24 | 1,604.53 |
| 2009-11-23 | 1,633.83 |
| 2009-11-20 | 1,630.17 |
| 2009-11-19 | 1,621.62 |
| 2009-11-18 | 1,628.95 |
| 2009-11-17 | 1,638.71 |
| 2009-11-16 | 1,643.60 |
| 2009-11-13 | 1,593.54 |
| 2009-11-12 | 1,609.41 |
| 2009-11-11 | 1,626.50 |
| 2009-11-10 | 1,631.39 |
| 2009-11-09 | 1,625.28 |
| 2009-11-06 | 1,609.41 |
| 2009-11-05 | 1,581.33 |
| 2009-11-04 | 1,584.99 |
| 2009-11-03 | 1,563.01 |
| 2009-11-02 | 1,594.76 |
| 2009-10-30 | 1,606.97 |
| 2009-10-29 | 1,580.11 |
| 2009-10-28 | 1,617.96 |
| 2009-10-27 | 1,661.91 |
| 2009-10-23 | 1,675.34 |
| 2009-10-22 | 1,670.46 |
| 2009-10-21 | 1,670.46 |
| 2009-10-20 | 1,650.92 |
| 2009-10-19 | 1,635.05 |
| 2009-10-16 | 1,610.63 |
| 2009-10-15 | 1,613.07 |
| 2009-10-14 | 1,608.19 |
| 2009-10-13 | 1,582.55 |
| 2009-10-12 | 1,588.65 |
| 2009-10-09 | 1,603.30 |
| 2009-10-08 | 1,628.95 |
| 2009-10-07 | 1,615.51 |
| 2009-10-06 | 1,570.34 |
| 2009-10-05 | 1,545.92 |
| 2009-10-02 | 1,537.37 |
| 2009-09-30 | 1,615.51 |
| 2009-09-29 | 1,627.72 |
| 2009-09-28 | 1,591.09 |
| 2009-09-25 | 1,647.26 |
| 2009-09-24 | 1,659.47 |
| 2009-09-23 | 1,707.09 |
| 2009-09-22 | 1,725.41 |
| 2009-09-21 | 1,702.21 |
| 2009-09-18 | 1,704.65 |
| 2009-09-17 | 1,721.74 |
| 2009-09-16 | 1,687.55 |
| 2009-09-15 | 1,646.04 |
| 2009-09-14 | 1,642.38 |
| 2009-09-11 | 1,680.23 |
| 2009-09-10 | 1,665.58 |
| 2009-09-09 | 1,664.35 |
| 2009-09-08 | 1,688.77 |
| 2009-09-07 | 1,642.38 |
| 2009-09-04 | 1,630.17 |
| 2009-09-03 | 1,572.78 |
| 2009-09-02 | 1,541.03 |
| 2009-09-01 | 1,569.12 |
| 2009-08-31 | 1,548.36 |
| 2009-08-28 | 1,615.51 |
| 2009-08-27 | 1,622.84 |
| 2009-08-26 | 1,652.14 |
| 2009-08-25 | 1,665.09 |
| 2009-08-24 | 1,668.70 |
| 2009-08-21 | 1,634.95 |
| 2009-08-20 | 1,648.21 |
| 2009-08-19 | 1,614.45 |
| 2009-08-18 | 1,634.95 |
| 2009-08-17 | 1,622.89 |
| 2009-08-14 | 1,706.08 |
| 2009-08-13 | 1,712.11 |
| 2009-08-12 | 1,660.26 |
| 2009-08-11 | 1,731.40 |
| 2009-08-10 | 1,665.09 |
| 2009-08-07 | 1,616.86 |
| 2009-08-06 | 1,679.56 |
| 2009-08-05 | 1,634.95 |
| 2009-08-04 | 1,645.80 |
| 2009-08-03 | 1,661.47 |
| 2009-07-31 | 1,662.68 |
| 2009-07-30 | 1,628.92 |
| 2009-07-29 | 1,613.24 |
| 2009-07-28 | 1,665.09 |
| 2009-07-27 | 1,647.00 |
| 2009-07-24 | 1,599.98 |
| 2009-07-23 | 1,563.81 |
| 2009-07-22 | 1,489.06 |
| 2009-07-21 | 1,479.42 |
| 2009-07-20 | 1,486.65 |
| 2009-07-17 | 1,401.05 |
| 2009-07-16 | 1,370.91 |
| 2009-07-15 | 1,361.26 |
| 2009-07-14 | 1,308.21 |
| 2009-07-13 | 1,274.45 |
| 2009-07-10 | 1,311.83 |
| 2009-07-09 | 1,310.62 |
| 2009-07-08 | 1,316.65 |
| 2009-07-07 | 1,321.47 |
| 2009-07-06 | 1,338.35 |
| 2009-07-03 | 1,352.82 |
| 2009-07-02 | 1,354.03 |
| 2009-06-30 | 1,355.23 |
| 2009-06-29 | 1,409.49 |
| 2009-06-26 | 1,427.57 |
| 2009-06-25 | 1,390.20 |
| 2009-06-24 | 1,343.18 |
| 2009-06-23 | 1,282.89 |
| 2009-06-22 | 1,345.59 |
| 2009-06-19 | 1,362.47 |
| 2009-06-18 | 1,357.64 |
| 2009-06-17 | 1,370.91 |
| 2009-06-16 | 1,372.11 |
| 2009-06-15 | 1,398.64 |
| 2009-06-12 | 1,461.33 |
| 2009-06-11 | 1,472.18 |
| 2009-06-10 | 1,455.30 |
| 2009-06-09 | 1,340.76 |
| 2009-06-08 | 1,369.70 |
| 2009-06-05 | 1,436.01 |
| 2009-06-04 | 1,434.81 |
| 2009-06-03 | 1,422.75 |
| 2009-06-02 | 1,380.55 |
| 2009-06-01 | 1,407.08 |
| 2009-05-29 | 1,340.76 |
| 2009-05-27 | 1,325.09 |
| 2009-05-26 | 1,239.49 |
| 2009-05-25 | 1,255.16 |
| 2009-05-22 | 1,255.16 |
| 2009-05-21 | 1,267.22 |
| 2009-05-20 | 1,291.33 |
| 2009-05-19 | 1,266.01 |
| 2009-05-18 | 1,222.61 |
| 2009-05-15 | 1,150.27 |
| 2009-05-14 | 1,129.77 |
| 2009-05-13 | 1,223.82 |
| 2009-05-12 | 1,218.99 |
| 2009-05-11 | 1,300.98 |
| 2009-05-08 | 1,326.30 |
| 2009-05-07 | 1,261.19 |
| 2009-05-06 | 1,178.00 |
| 2009-05-05 | 1,110.48 |
| 2009-05-04 | 1,077.93 |
| 2009-04-30 | 989.92 |
| 2009-04-29 | 939.28 |
| 2009-04-28 | 912.76 |
| 2009-04-27 | 940.49 |
| 2009-04-24 | 977.86 |
| 2009-04-23 | 958.57 |
| 2009-04-22 | 936.27 |
| 2009-04-21 | 969.42 |
| 2009-04-20 | 996.55 |
| 2009-04-17 | 977.26 |
| 2009-04-16 | 971.23 |
| 2009-04-15 | 980.27 |
| 2009-04-14 | 954.86 |
| 2009-04-09 | 883.35 |
| 2009-04-08 | 867.99 |
| 2009-04-07 | 926.49 |
| 2009-04-06 | 918.81 |
| 2009-04-03 | 891.04 |
| 2009-04-02 | 843.17 |
| 2009-04-01 | 753.34 |
| 2009-03-31 | 765.16 |
| 2009-03-30 | 761.62 |
| 2009-03-27 | 827.80 |
| 2009-03-26 | 811.26 |
| 2009-03-25 | 769.30 |
| 2009-03-24 | 774.62 |
| 2009-03-23 | 714.93 |
| 2009-03-20 | 668.25 |
| 2009-03-19 | 702.52 |
| 2009-03-18 | 683.02 |
| 2009-03-17 | 669.43 |
| 2009-03-16 | 684.20 |
| 2009-03-13 | 650.52 |
| 2009-03-12 | 594.38 |
| 2009-03-11 | 593.79 |
| 2009-03-10 | 567.19 |
| 2009-03-09 | 545.33 |
| 2009-03-06 | 561.87 |
| 2009-03-05 | 571.92 |
| 2009-03-04 | 604.42 |
| 2009-03-03 | 560.69 |
| 2009-03-02 | 579.60 |
| 2009-02-27 | 639.29 |
| 2009-02-26 | 635.15 |
| 2009-02-25 | 650.52 |
| 2009-02-24 | 648.74 |
| 2009-02-23 | 672.97 |
| 2009-02-20 | 655.24 |
| 2009-02-19 | 674.16 |
| 2009-02-18 | 675.34 |
| 2009-02-17 | 669.43 |
| 2009-02-16 | 696.61 |
| 2009-02-13 | 698.98 |
| 2009-02-12 | 681.84 |
| 2009-02-11 | 703.70 |
| 2009-02-10 | 727.34 |
| 2009-02-09 | 714.93 |
| 2009-02-06 | 703.11 |
| 2009-02-05 | 700.16 |
| 2009-02-04 | 694.84 |
| 2009-02-03 | 674.16 |
| 2009-02-02 | 674.75 |
| 2009-01-30 | 703.70 |
| 2009-01-29 | 695.43 |
| 2009-01-23 | 652.88 |
| 2009-01-22 | 671.20 |
| 2009-01-21 | 674.16 |
| 2009-01-20 | 695.43 |
| 2009-01-19 | 721.43 |
| 2009-01-16 | 722.02 |
| 2009-01-15 | 725.57 |
| 2009-01-14 | 768.71 |
| 2009-01-13 | 766.94 |
| 2009-01-12 | 783.48 |
| 2009-01-09 | 824.85 |
| 2009-01-08 | 827.80 |
| 2009-01-07 | 891.04 |
| 2009-01-06 | 904.63 |
| 2009-01-05 | 877.45 |
| 2009-01-02 | 805.35 |
| 2008-12-31 | 769.89 |
| 2008-12-30 | 772.25 |
| 2008-12-29 | 772.85 |
| 2008-12-24 | 759.25 |
| 2008-12-23 | 762.80 |
| 2008-12-22 | 797.07 |
| 2008-12-19 | 831.35 |
| 2008-12-18 | 836.08 |
| 2008-12-17 | 824.26 |
| 2008-12-16 | 804.17 |
| 2008-12-15 | 789.98 |
| 2008-12-12 | 765.16 |
| 2008-12-11 | 815.99 |
| 2008-12-10 | 787.03 |
| 2008-12-09 | 733.25 |
| 2008-12-08 | 745.07 |
| 2008-12-05 | 626.88 |
| 2008-12-04 | 608.56 |
| 2008-12-03 | 610.33 |
| 2008-12-02 | 609.15 |
| 2008-12-01 | 656.43 |
| 2008-11-28 | 620.97 |
| 2008-11-27 | 607.97 |
| 2008-11-26 | 576.65 |
| 2008-11-25 | 550.05 |
| 2008-11-24 | 517.55 |
| 2008-11-21 | 526.42 |
| 2008-11-20 | 526.42 |
| 2008-11-19 | 567.78 |
| 2008-11-18 | 561.87 |
| 2008-11-17 | 615.65 |
| 2008-11-14 | 674.16 |
| 2008-11-13 | 687.16 |
| 2008-11-12 | 754.53 |
| 2008-11-11 | 762.80 |
| 2008-11-10 | 798.26 |
| 2008-11-07 | 762.80 |
| 2008-11-06 | 776.98 |
| 2008-11-05 | 857.35 |
| 2008-11-04 | 810.67 |
| 2008-11-03 | 810.08 |
| 2008-10-31 | 795.30 |
| 2008-10-30 | 816.58 |
| 2008-10-29 | 703.70 |
| 2008-10-28 | 685.97 |
| 2008-10-27 | 632.79 |
| 2008-10-24 | 750.98 |
| 2008-10-23 | 815.99 |
| 2008-10-22 | 856.76 |
| 2008-10-21 | 880.99 |
| 2008-10-20 | 910.54 |
| 2008-10-17 | 869.17 |
| 2008-10-16 | 904.63 |
| 2008-10-15 | 943.04 |
| 2008-10-14 | 993.27 |
| 2008-10-13 | 963.73 |
| 2008-10-10 | 886.31 |
| 2008-10-09 | 940.09 |
| 2008-10-08 | 872.72 |
| 2008-10-06 | 951.91 |
| 2008-10-03 | 1,022.82 |
| 2008-10-02 | 1,045.28 |
| 2008-09-30 | 1,000.36 |
| 2008-09-29 | 993.27 |
| 2008-09-26 | 1,039.96 |
| 2008-09-25 | 1,061.82 |
| 2008-09-24 | 1,048.82 |
| 2008-09-23 | 1,037.00 |
| 2008-09-22 | 1,128.01 |
| 2008-09-19 | 1,103.19 |
| 2008-09-18 | 937.72 |
| 2008-09-17 | 946.00 |
| 2008-09-16 | 951.91 |
| 2008-09-12 | 998.59 |
| 2008-09-11 | 1,009.23 |
| 2008-09-10 | 1,042.91 |
| 2008-09-09 | 1,067.14 |
| 2008-09-08 | 1,078.37 |
| 2008-09-05 | 1,028.73 |
| 2008-09-04 | 1,064.19 |
| 2008-09-03 | 1,078.96 |
| 2008-09-02 | 1,089.01 |
| 2008-09-01 | 1,081.92 |
| 2008-08-29 | 1,105.56 |
| 2008-08-28 | 1,078.96 |
| 2008-08-27 | 1,113.83 |
| 2008-08-26 | 1,070.22 |
| 2008-08-25 | 1,065.60 |
| 2008-08-21 | 1,017.18 |
| 2008-08-20 | 1,047.16 |
| 2008-08-19 | 990.09 |
| 2008-08-18 | 1,017.18 |
| 2008-08-15 | 1,055.23 |
| 2008-08-14 | 1,064.45 |
| 2008-08-13 | 1,093.27 |
| 2008-08-12 | 1,131.32 |
| 2008-08-11 | 1,138.24 |
| 2008-08-08 | 1,133.63 |
| 2008-08-07 | 1,139.39 |
| 2008-08-05 | 1,150.92 |
| 2008-08-04 | 1,212.03 |
| 2008-08-01 | 1,231.63 |
| 2008-07-31 | 1,240.85 |
| 2008-07-30 | 1,243.15 |
| 2008-07-29 | 1,214.33 |
| 2008-07-28 | 1,269.67 |
| 2008-07-25 | 1,289.27 |
| 2008-07-24 | 1,335.39 |
| 2008-07-23 | 1,285.81 |
| 2008-07-22 | 1,235.08 |
| 2008-07-21 | 1,232.78 |
| 2008-07-18 | 1,173.98 |
| 2008-07-17 | 1,145.16 |
| 2008-07-16 | 1,094.43 |
| 2008-07-15 | 1,110.57 |
| 2008-07-14 | 1,202.80 |
| 2008-07-11 | 1,197.04 |
| 2008-07-10 | 1,132.47 |
| 2008-07-09 | 1,129.01 |
| 2008-07-08 | 1,064.45 |
| 2008-07-07 | 1,137.09 |
| 2008-07-04 | 1,134.78 |
| 2008-07-03 | 1,110.57 |
| 2008-07-02 | 1,168.21 |
| 2008-06-30 | 1,214.33 |
| 2008-06-27 | 1,215.48 |
| 2008-06-26 | 1,237.39 |
| 2008-06-25 | 1,225.86 |
| 2008-06-24 | 1,256.99 |
| 2008-06-23 | 1,318.09 |
| 2008-06-20 | 1,318.09 |
| 2008-06-19 | 1,322.71 |
| 2008-06-18 | 1,372.28 |
| 2008-06-17 | 1,344.61 |
| 2008-06-16 | 1,351.53 |
| 2008-06-13 | 1,318.09 |
| 2008-06-12 | 1,338.85 |
| 2008-06-11 | 1,376.89 |
| 2008-06-10 | 1,380.35 |
| 2008-06-06 | 1,447.22 |
| 2008-06-05 | 1,443.76 |
| 2008-06-04 | 1,433.39 |
| 2008-06-03 | 1,450.68 |
| 2008-06-02 | 1,499.10 |
| 2008-05-30 | 1,444.92 |
| 2008-05-29 | 1,444.92 |
| 2008-05-28 | 1,470.28 |
| 2008-05-27 | 1,476.04 |
| 2008-05-26 | 1,499.10 |
| 2008-05-23 | 1,531.38 |
| 2008-05-22 | 1,560.21 |
| 2008-05-21 | 1,601.71 |
| 2008-05-20 | 1,583.27 |
| 2008-05-19 | 1,625.92 |
| 2008-05-16 | 1,624.77 |
| 2008-05-15 | 1,631.69 |
| 2008-05-14 | 1,643.22 |
| 2008-05-13 | 1,673.19 |
| 2008-05-09 | 1,631.69 |
| 2008-05-08 | 1,685.88 |
| 2008-05-07 | 1,738.91 |
| 2008-05-06 | 1,808.09 |
| 2008-05-05 | 1,818.46 |
| 2008-05-02 | 1,819.62 |
| 2008-04-30 | 1,735.45 |
| 2008-04-29 | 1,765.43 |
| 2008-04-28 | 1,759.66 |
| 2008-04-25 | 1,766.58 |
| 2008-04-24 | 1,744.68 |
| 2008-04-23 | 1,647.83 |
| 2008-04-22 | 1,606.32 |
| 2008-04-21 | 1,589.03 |
| 2008-04-18 | 1,514.09 |
| 2008-04-17 | 1,546.37 |
| 2008-04-16 | 1,510.63 |
| 2008-04-15 | 1,503.88 |
| 2008-04-14 | 1,508.38 |
| 2008-04-11 | 1,596.17 |
| 2008-04-10 | 1,564.66 |
| 2008-04-09 | 1,541.02 |
| 2008-04-08 | 1,591.67 |
| 2008-04-07 | 1,614.18 |
| 2008-04-03 | 1,571.41 |
| 2008-04-02 | 1,508.38 |
| 2008-04-01 | 1,411.59 |
| 2008-03-31 | 1,403.71 |
| 2008-03-28 | 1,448.73 |
| 2008-03-27 | 1,349.68 |
| 2008-03-26 | 1,368.82 |
| 2008-03-25 | 1,332.80 |
| 2008-03-20 | 1,237.13 |
| 2008-03-19 | 1,278.77 |
| 2008-03-18 | 1,297.91 |
| 2008-03-17 | 1,313.66 |
| 2008-03-14 | 1,402.58 |
| 2008-03-13 | 1,423.97 |
| 2008-03-12 | 1,515.13 |
| 2008-03-11 | 1,489.25 |
| 2008-03-10 | 1,454.36 |
| 2008-03-07 | 1,438.60 |
| 2008-03-06 | 1,510.63 |
| 2008-03-05 | 1,487.00 |
| 2008-03-04 | 1,493.75 |
| 2008-03-03 | 1,539.90 |
| 2008-02-29 | 1,604.05 |
| 2008-02-28 | 1,631.06 |
| 2008-02-27 | 1,616.43 |
| 2008-02-26 | 1,506.13 |
| 2008-02-25 | 1,485.87 |
| 2008-02-22 | 1,553.40 |
| 2008-02-21 | 1,624.31 |
| 2008-02-20 | 1,672.71 |
| 2008-02-19 | 1,721.11 |
| 2008-02-18 | 1,710.98 |
| 2008-02-15 | 1,753.75 |
| 2008-02-14 | 1,762.75 |
| 2008-02-13 | 1,683.96 |
| 2008-02-12 | 1,704.22 |
| 2008-02-11 | 1,688.47 |
| 2008-02-06 | 1,767.25 |
| 2008-02-05 | 1,830.28 |
| 2008-02-04 | 1,925.95 |
| 2008-02-01 | 1,821.28 |
| 2008-01-31 | 1,709.85 |
| 2008-01-30 | 1,774.01 |
| 2008-01-29 | 1,902.32 |
| 2008-01-28 | 1,920.32 |
| 2008-01-25 | 2,017.12 |
| 2008-01-24 | 1,885.43 |
| 2008-01-23 | 1,803.27 |
| 2008-01-22 | 1,659.20 |
| 2008-01-21 | 1,851.67 |
| 2008-01-18 | 1,974.35 |
| 2008-01-17 | 1,920.32 |
| 2008-01-16 | 1,835.91 |
| 2008-01-15 | 1,981.10 |
| 2008-01-14 | 2,058.76 |
| 2008-01-11 | 2,198.33 |
| 2008-01-10 | 2,259.11 |
| 2008-01-09 | 2,313.13 |
| 2008-01-08 | 2,263.61 |
| 2008-01-07 | 2,279.37 |
| 2008-01-04 | 2,337.90 |
| 2008-01-03 | 2,304.13 |
| 2008-01-02 | 2,358.16 |
| 2007-12-31 | 2,389.67 |
| 2007-12-28 | 2,376.16 |
| 2007-12-27 | 2,385.17 |
| 2007-12-24 | 2,394.17 |
| 2007-12-21 | 2,385.17 |
| 2007-12-20 | 2,342.40 |
| 2007-12-19 | 2,353.65 |
| 2007-12-18 | 2,360.41 |
| 2007-12-17 | 2,358.16 |
| 2007-12-14 | 2,436.94 |
| 2007-12-13 | 2,443.70 |
| 2007-12-12 | 2,504.47 |
| 2007-12-11 | 2,563.00 |
| 2007-12-10 | 2,533.74 |
| 2007-12-07 | 2,560.75 |
| 2007-12-06 | 2,617.03 |
| 2007-12-05 | 2,603.52 |
| 2007-12-04 | 2,569.76 |
| 2007-12-03 | 2,574.26 |
| 2007-11-30 | 2,560.75 |
| 2007-11-29 | 2,531.49 |
| 2007-11-28 | 2,421.19 |
| 2007-11-27 | 2,409.93 |
| 2007-11-26 | 2,409.93 |
| 2007-11-23 | 2,308.63 |
| 2007-11-22 | 2,274.87 |
| 2007-11-21 | 2,382.92 |
| 2007-11-20 | 2,468.46 |
| 2007-11-19 | 2,484.21 |
| 2007-11-16 | 2,544.99 |
| 2007-11-15 | 2,682.31 |
| 2007-11-14 | 2,590.01 |
| 2007-11-13 | 2,450.45 |
| 2007-11-12 | 2,436.94 |
| 2007-11-09 | 2,619.28 |
| 2007-11-08 | 2,662.05 |
| 2007-11-07 | 2,761.10 |
| 2007-11-06 | 2,754.34 |
| 2007-11-05 | 2,702.57 |
| 2007-11-02 | 2,889.41 |
| 2007-11-01 | 2,837.63 |
| 2007-10-31 | 2,783.61 |
| 2007-10-30 | 2,781.35 |
| 2007-10-29 | 2,781.35 |
| 2007-10-26 | 2,756.59 |
| 2007-10-25 | 2,761.10 |
| 2007-10-24 | 2,758.84 |
| 2007-10-23 | 2,756.59 |
| 2007-10-22 | 2,745.34 |
| 2007-10-18 | 2,743.09 |
| 2007-10-17 | 2,718.32 |
| 2007-10-16 | 2,691.31 |
| 2007-10-15 | 2,704.82 |
| 2007-10-12 | 2,713.82 |
| 2007-10-11 | 2,731.83 |
| 2007-10-10 | 2,711.57 |
| 2007-10-09 | 2,704.82 |
| 2007-10-08 | 2,686.81 |
| 2007-10-05 | 2,648.54 |
| 2007-10-04 | 2,470.71 |
| 2007-10-03 | 2,542.74 |
| 2007-10-02 | 2,675.55 |
| 2007-09-28 | 2,574.26 |
| 2007-09-27 | 2,556.25 |
| 2007-09-25 | 2,517.98 |
| 2007-09-24 | 2,583.26 |
| 2007-09-21 | 2,367.16 |
| 2007-09-20 | 2,102.66 |
| 2007-09-19 | 2,072.27 |
| 2007-09-18 | 2,018.25 |
| 2007-09-17 | 2,012.62 |
| 2007-09-14 | 2,005.87 |
| 2007-09-13 | 1,982.23 |
| 2007-09-12 | 1,978.85 |
| 2007-09-11 | 1,981.10 |
| 2007-09-10 | 2,039.63 |
| 2007-09-07 | 1,678.34 |
| 2007-09-06 | 1,565.78 |
| 2007-09-05 | 1,532.02 |
| 2007-09-04 | 1,529.88 |
| 2007-09-03 | 1,527.66 |
| 2007-08-31 | 1,495.41 |
| 2007-08-30 | 1,426.48 |
| 2007-08-29 | 1,382.01 |
| 2007-08-28 | 1,417.59 |
| 2007-08-27 | 1,413.14 |
| 2007-08-24 | 1,372.01 |
| 2007-08-23 | 1,377.56 |
| 2007-08-22 | 1,327.53 |
| 2007-08-21 | 1,270.83 |
| 2007-08-20 | 1,190.78 |
| 2007-08-17 | 1,081.83 |
| 2007-08-16 | 1,124.08 |
| 2007-08-15 | 1,234.14 |
| 2007-08-14 | 1,294.18 |
| 2007-08-13 | 1,274.17 |
| 2007-08-10 | 1,261.94 |
| 2007-08-09 | 1,305.30 |
| 2007-08-08 | 1,294.18 |
| 2007-08-07 | 1,234.14 |
| 2007-08-06 | 1,230.81 |
| 2007-08-03 | 1,293.07 |
| 2007-08-02 | 1,296.40 |
| 2007-08-01 | 1,308.63 |
| 2007-07-31 | 1,346.43 |
| 2007-07-30 | 1,329.76 |
| 2007-07-27 | 1,328.65 |
| 2007-07-26 | 1,365.33 |
| 2007-07-25 | 1,345.32 |
| 2007-07-24 | 1,348.66 |
| 2007-07-23 | 1,341.99 |
| 2007-07-20 | 1,344.21 |
| 2007-07-19 | 1,333.09 |
| 2007-07-18 | 1,311.97 |
| 2007-07-17 | 1,338.65 |
| 2007-07-16 | 1,349.77 |
| 2007-07-13 | 1,383.12 |
| 2007-07-12 | 1,373.12 |
| 2007-07-11 | 1,357.55 |
| 2007-07-10 | 1,385.35 |
| 2007-07-09 | 1,410.92 |
| 2007-07-06 | 1,309.75 |
| 2007-07-05 | 1,318.64 |
| 2007-07-04 | 1,295.29 |
| 2007-07-03 | 1,219.69 |
| 2007-06-29 | 1,128.52 |
| 2007-06-28 | 1,110.74 |
| 2007-06-27 | 1,085.16 |
| 2007-06-26 | 1,084.05 |
| 2007-06-25 | 1,094.06 |
| 2007-06-22 | 1,110.74 |
| 2007-06-21 | 1,125.19 |
| 2007-06-20 | 1,042.92 |
| 2007-06-18 | 1,000.67 |
| 2007-06-15 | 955.09 |
| 2007-06-14 | 937.30 |
| 2007-06-13 | 907.28 |
| 2007-06-12 | 903.94 |
| 2007-06-11 | 895.60 |
| 2007-06-08 | 887.27 |
| 2007-06-07 | 900.05 |
| 2007-06-06 | 898.38 |
| 2007-06-05 | 892.27 |
| 2007-06-04 | 882.82 |
| 2007-06-01 | 882.82 |
| 2007-05-31 | 868.92 |
| 2007-05-30 | 844.46 |
| 2007-05-29 | 851.69 |
| 2007-05-28 | 851.69 |
| 2007-05-25 | 855.58 |
| 2007-05-23 | 869.48 |
| 2007-05-22 | 869.48 |
| 2007-05-21 | 882.82 |
| 2007-05-18 | 876.70 |
| 2007-05-17 | 888.93 |
| 2007-05-16 | 899.50 |
| 2007-05-15 | 888.38 |
| 2007-05-14 | 886.71 |
| 2007-05-11 | 790.54 |
| 2007-05-10 | 795.54 |
| 2007-05-09 | 784.98 |
| 2007-05-08 | 776.64 |
| 2007-05-07 | 778.87 |
| 2007-05-04 | 755.52 |
| 2007-05-03 | 745.51 |
| 2007-05-02 | 731.06 |
| 2007-04-30 | 737.73 |
| 2007-04-27 | 748.29 |
| 2007-04-26 | 759.41 |
| 2007-04-25 | 759.97 |
| 2007-04-24 | 768.31 |
| 2007-04-23 | 777.20 |
| 2007-04-20 | 778.87 |
| 2007-04-19 | 767.19 |
| 2007-04-18 | 795.10 |
| 2007-04-17 | 794.00 |
| 2007-04-16 | 792.36 |
| 2007-04-13 | 782.50 |
| 2007-04-12 | 773.19 |
| 2007-04-11 | 783.05 |
| 2007-04-10 | 770.45 |
| 2007-04-04 | 762.78 |
| 2007-04-03 | 745.25 |
| 2007-04-02 | 732.10 |
| 2007-03-30 | 734.29 |
| 2007-03-29 | 737.58 |
| 2007-03-28 | 737.58 |
| 2007-03-27 | 752.37 |
| 2007-03-26 | 763.87 |
| 2007-03-23 | 754.56 |
| 2007-03-22 | 761.14 |
| 2007-03-21 | 735.94 |
| 2007-03-20 | 716.76 |
| 2007-03-19 | 727.72 |
| 2007-03-16 | 708.00 |
| 2007-03-15 | 708.00 |
| 2007-03-14 | 700.88 |
| 2007-03-13 | 741.96 |
| 2007-03-12 | 751.28 |
| 2007-03-09 | 755.11 |
| 2007-03-08 | 741.42 |
| 2007-03-07 | 711.83 |
| 2007-03-06 | 693.21 |
| 2007-03-05 | 662.53 |
| 2007-03-02 | 733.75 |
| 2007-03-01 | 749.63 |
| 2007-02-28 | 781.40 |
| 2007-02-27 | 837.83 |
| 2007-02-26 | 854.81 |
| 2007-02-23 | 858.64 |
| 2007-02-22 | 847.14 |
| 2007-02-21 | 853.17 |
| 2007-02-16 | 863.03 |
| 2007-02-15 | 858.64 |
| 2007-02-14 | 857.55 |
| 2007-02-13 | 849.33 |
| 2007-02-12 | 878.36 |
| 2007-02-09 | 885.49 |
| 2007-02-08 | 880.56 |
| 2007-02-07 | 867.96 |
| 2007-02-06 | 856.45 |
| 2007-02-05 | 839.47 |
| 2007-02-02 | 852.07 |
| 2007-02-01 | 835.09 |
| 2007-01-31 | 827.97 |
| 2007-01-30 | 849.88 |
| 2007-01-29 | 850.97 |
| 2007-01-26 | 843.31 |
| 2007-01-25 | 873.98 |
| 2007-01-24 | 899.18 |
| 2007-01-23 | 911.78 |
| 2007-01-22 | 909.04 |
| 2007-01-19 | 872.89 |
| 2007-01-18 | 883.29 |
| 2007-01-17 | 858.64 |
| 2007-01-16 | 847.69 |
| 2007-01-15 | 845.50 |
| 2007-01-12 | 808.79 |
| 2007-01-11 | 789.07 |
| 2007-01-10 | 808.79 |
| 2007-01-09 | 841.11 |
| 2007-01-08 | 823.04 |
| 2007-01-05 | 806.06 |
| 2007-01-04 | 810.99 |
| 2007-01-03 | 848.78 |
| 2007-01-02 | 864.12 |
| 2006-12-29 | 836.73 |
| 2006-12-28 | 825.78 |
| 2006-12-27 | 794.00 |
| 2006-12-22 | 760.59 |
| 2006-12-21 | 759.49 |
| 2006-12-20 | 752.92 |
| 2006-12-19 | 712.93 |
| 2006-12-18 | 701.97 |
| 2006-12-15 | 686.09 |
| 2006-12-14 | 678.42 |
| 2006-12-13 | 666.91 |
| 2006-12-12 | 671.84 |
| 2006-12-11 | 673.49 |
| 2006-12-08 | 667.46 |
| 2006-12-07 | 660.34 |
| 2006-12-06 | 671.30 |
| 2006-12-05 | 660.89 |
| 2006-12-04 | 643.91 |
| 2006-12-01 | 639.53 |
| 2006-11-30 | 651.58 |
| 2006-11-29 | 636.24 |
| 2006-11-28 | 630.21 |
| 2006-11-27 | 665.27 |
| 2006-11-24 | 671.84 |
| 2006-11-23 | 666.37 |
| 2006-11-22 | 671.30 |
| 2006-11-21 | 648.29 |
| 2006-11-20 | 648.29 |
| 2006-11-17 | 638.98 |
| 2006-11-16 | 650.48 |
| 2006-11-15 | 644.46 |
| 2006-11-14 | 620.35 |
| 2006-11-13 | 616.52 |
| 2006-11-10 | 603.37 |
| 2006-11-09 | 600.63 |
| 2006-11-08 | 582.55 |
| 2006-11-07 | 583.65 |
| 2006-11-06 | 583.10 |
| 2006-11-03 | 577.08 |
| 2006-11-02 | 584.75 |
| 2006-11-01 | 580.36 |
| 2006-10-31 | 574.89 |
| 2006-10-27 | 584.20 |
| 2006-10-26 | 609.40 |
| 2006-10-25 | 586.39 |
| 2006-10-24 | 585.29 |
| 2006-10-23 | 581.46 |
| 2006-10-20 | 562.29 |
| 2006-10-19 | 550.23 |
| 2006-10-18 | 544.76 |
| 2006-10-17 | 539.83 |
| 2006-10-16 | 536.54 |
| 2006-10-13 | 531.06 |
| 2006-10-12 | 529.97 |
| 2006-10-11 | 528.32 |
| 2006-10-10 | 528.87 |
| 2006-10-09 | 527.23 |
| 2006-10-06 | 535.44 |
| 2006-10-05 | 533.25 |
| 2006-10-04 | 520.11 |
| 2006-10-03 | 520.11 |
| 2006-09-29 | 522.84 |
| 2006-09-28 | 525.04 |
| 2006-09-27 | 526.13 |
| 2006-09-26 | 516.27 |
| 2006-09-25 | 530.51 |
| 2006-09-22 | 533.80 |
| 2006-09-21 | 545.85 |
| 2006-09-20 | 525.04 |
| 2006-09-19 | 515.72 |
| 2006-09-18 | 509.15 |
| 2006-09-15 | 503.67 |
| 2006-09-14 | 502.03 |
| 2006-09-13 | 504.77 |
| 2006-09-12 | 499.29 |
| 2006-09-11 | 499.84 |
| 2006-09-08 | 502.03 |
| 2006-09-07 | 489.98 |
| 2006-09-06 | 491.62 |
| 2006-09-05 | 488.99 |
| 2006-09-04 | 484.68 |
| 2006-09-01 | 477.15 |
| 2006-08-31 | 468.53 |
| 2006-08-30 | 465.84 |
| 2006-08-29 | 466.92 |
| 2006-08-28 | 466.38 |
| 2006-08-25 | 472.84 |
| 2006-08-24 | 474.99 |
| 2006-08-23 | 478.22 |
| 2006-08-22 | 478.76 |
| 2006-08-21 | 476.61 |
| 2006-08-18 | 485.22 |
| 2006-08-17 | 483.07 |
| 2006-08-16 | 482.53 |
| 2006-08-15 | 464.23 |
| 2006-08-14 | 463.15 |
| 2006-08-11 | 458.84 |
| 2006-08-10 | 445.38 |
| 2006-08-09 | 446.46 |
| 2006-08-08 | 446.46 |
| 2006-08-07 | 443.23 |
| 2006-08-04 | 445.38 |
| 2006-08-03 | 450.77 |
| 2006-08-02 | 445.38 |
| 2006-08-01 | 440.54 |
| 2006-07-31 | 443.77 |
| 2006-07-28 | 444.30 |
| 2006-07-27 | 446.46 |
| 2006-07-26 | 431.92 |
| 2006-07-25 | 423.85 |
| 2006-07-24 | 421.15 |
| 2006-07-21 | 427.61 |
| 2006-07-20 | 430.85 |
| 2006-07-19 | 417.39 |
| 2006-07-18 | 420.08 |
| 2006-07-17 | 419.54 |
| 2006-07-14 | 426.54 |
| 2006-07-13 | 435.15 |
| 2006-07-12 | 442.69 |
| 2006-07-11 | 443.23 |
| 2006-07-10 | 440.54 |
| 2006-07-07 | 438.92 |
| 2006-07-06 | 439.46 |
| 2006-07-05 | 430.85 |
| 2006-07-04 | 438.38 |
| 2006-07-03 | 444.84 |
| 2006-06-30 | 437.84 |
| 2006-06-29 | 411.46 |
| 2006-06-28 | 388.85 |
| 2006-06-27 | 393.16 |
| 2006-06-26 | 394.77 |
| 2006-06-23 | 400.16 |
| 2006-06-22 | 414.69 |
| 2006-06-21 | 407.69 |
| 2006-06-20 | 406.08 |
| 2006-06-19 | 415.77 |
| 2006-06-16 | 428.15 |
| 2006-06-15 | 406.08 |
| 2006-06-14 | 389.93 |
| 2006-06-13 | 416.85 |
| 2006-06-12 | 447.00 |
| 2006-06-09 | 451.84 |
| 2006-06-08 | 452.38 |
| 2006-06-07 | 489.53 |
| 2006-06-06 | 501.91 |
| 2006-06-05 | 498.14 |
| 2006-06-02 | 470.15 |
| 2006-06-01 | 456.15 |
| 2006-05-30 | 463.69 |
| 2006-05-29 | 456.69 |
| 2006-05-26 | 462.61 |
| 2006-05-25 | 439.46 |
| 2006-05-24 | 449.69 |
| 2006-05-23 | 452.38 |
| 2006-05-22 | 470.69 |
| 2006-05-19 | 509.99 |
| 2006-05-18 | 523.45 |
| 2006-05-17 | 539.60 |
| 2006-05-16 | 527.75 |
| 2006-05-15 | 556.29 |
| 2006-05-12 | 595.59 |
| 2006-05-11 | 582.67 |
| 2006-05-10 | 534.21 |
| 2006-05-09 | 530.45 |
| 2006-05-08 | 537.98 |
| 2006-05-04 | 523.45 |
| 2006-05-03 | 518.60 |
| 2006-05-02 | 513.22 |
| 2006-04-28 | 500.30 |
| 2006-04-27 | 508.91 |
| 2006-04-26 | 501.37 |
| 2006-04-25 | 503.53 |
| 2006-04-24 | 527.75 |
| 2006-04-21 | 534.21 |
| 2006-04-20 | 541.75 |
| 2006-04-19 | 533.14 |
| 2006-04-18 | 514.40 |
| 2006-04-13 | 498.96 |
| 2006-04-12 | 493.64 |
| 2006-04-11 | 518.13 |
| 2006-04-10 | 494.70 |
| 2006-04-07 | 469.68 |
| 2006-04-06 | 473.41 |
| 2006-04-04 | 416.97 |
| 2006-04-03 | 406.86 |
| 2006-03-31 | 398.34 |
| 2006-03-30 | 403.13 |
| 2006-03-29 | 393.01 |
| 2006-03-28 | 391.95 |
| 2006-03-27 | 398.34 |
| 2006-03-24 | 383.43 |
| 2006-03-23 | 362.13 |
| 2006-03-22 | 344.03 |
| 2006-03-21 | 340.84 |
| 2006-03-20 | 330.19 |
| 2006-03-17 | 326.46 |
| 2006-03-16 | 326.99 |
| 2006-03-15 | 332.85 |
| 2006-03-14 | 325.93 |
| 2006-03-13 | 316.35 |
| 2006-03-10 | 303.04 |
| 2006-03-09 | 303.04 |
| 2006-03-08 | 312.09 |
| 2006-03-07 | 329.66 |
| 2006-03-06 | 330.19 |
| 2006-03-03 | 334.45 |
| 2006-03-02 | 337.64 |
| 2006-03-01 | 330.19 |
| 2006-02-28 | 324.33 |
| 2006-02-27 | 322.20 |
| 2006-02-24 | 312.62 |
| 2006-02-23 | 315.81 |
| 2006-02-22 | 312.62 |
| 2006-02-21 | 311.55 |
| 2006-02-20 | 314.75 |
| 2006-02-17 | 310.49 |
| 2006-02-16 | 317.94 |
| 2006-02-15 | 323.80 |
| 2006-02-14 | 322.73 |
| 2006-02-13 | 312.09 |
| 2006-02-10 | 301.44 |
| 2006-02-09 | 303.57 |
| 2006-02-08 | 311.02 |
| 2006-02-07 | 313.68 |
| 2006-02-06 | 297.18 |
| 2006-02-03 | 293.98 |
| 2006-02-02 | 302.50 |
| 2006-02-01 | 301.44 |
| 2006-01-27 | 303.04 |
| 2006-01-26 | 293.98 |
| 2006-01-25 | 290.79 |
| 2006-01-24 | 283.87 |
| 2006-01-23 | 272.69 |
| 2006-01-20 | 273.22 |
| 2006-01-19 | 272.16 |
| 2006-01-18 | 263.10 |
| 2006-01-17 | 266.83 |
| 2006-01-16 | 270.03 |
| 2006-01-13 | 274.82 |
| 2006-01-12 | 272.16 |
| 2006-01-11 | 282.80 |
| 2006-01-10 | 292.92 |
| 2006-01-09 | 287.60 |
| 2006-01-06 | 272.16 |
| 2006-01-05 | 270.03 |
| 2006-01-04 | 277.48 |
| 2006-01-03 | 261.51 |
| 2005-12-30 | 242.34 |
| 2005-12-29 | 233.82 |
| 2005-12-28 | 229.56 |
| 2005-12-23 | 229.03 |
| 2005-12-22 | 229.56 |
| 2005-12-21 | 231.16 |
| 2005-12-20 | 230.09 |
| 2005-12-19 | 232.22 |
| 2005-12-16 | 219.45 |
| 2005-12-15 | 218.91 |
| 2005-12-14 | 223.71 |
| 2005-12-13 | 213.06 |
| 2005-12-12 | 208.27 |
| 2005-12-09 | 202.41 |
| 2005-12-08 | 200.28 |
| 2005-12-07 | 198.15 |
| 2005-12-06 | 196.55 |
| 2005-12-05 | 198.15 |
| 2005-12-02 | 199.21 |
| 2005-12-01 | 197.62 |
| 2005-11-30 | 200.28 |
| 2005-11-29 | 206.67 |
| 2005-11-28 | 210.93 |
| 2005-11-25 | 206.67 |
| 2005-11-24 | 208.27 |
| 2005-11-23 | 208.80 |
| 2005-11-22 | 197.09 |
| 2005-11-21 | 191.76 |
| 2005-11-18 | 188.57 |
| 2005-11-17 | 183.78 |
| 2005-11-16 | 182.18 |
| 2005-11-15 | 184.31 |
| 2005-11-14 | 184.84 |
| 2005-11-11 | 184.84 |
| 2005-11-10 | 177.39 |
| 2005-11-09 | 176.85 |
| 2005-11-08 | 182.18 |
| 2005-11-07 | 184.84 |
| 2005-11-04 | 185.37 |
| 2005-11-03 | 183.24 |
| 2005-11-02 | 183.78 |
| 2005-11-01 | 181.11 |
| 2005-10-31 | 175.79 |
| 2005-10-28 | 169.93 |
| 2005-10-27 | 169.93 |
| 2005-10-26 | 171.00 |
| 2005-10-25 | 166.74 |
| 2005-10-24 | 170.46 |
| 2005-10-21 | 174.19 |
| 2005-10-20 | 172.06 |
| 2005-10-19 | 176.32 |
| 2005-10-18 | 181.11 |
| 2005-10-17 | 177.92 |
| 2005-10-14 | 177.92 |
| 2005-10-13 | 177.39 |
| 2005-10-12 | 176.32 |
| 2005-10-10 | 178.45 |
| 2005-10-07 | 181.65 |
| 2005-10-06 | 181.11 |
| 2005-10-05 | 188.03 |
| 2005-10-04 | 192.29 |
| 2005-10-03 | 189.10 |
| 2005-09-30 | 182.71 |
| 2005-09-29 | 188.03 |
| 2005-09-28 | 188.57 |
| 2005-09-27 | 177.92 |
| 2005-09-26 | 170.46 |
| 2005-09-23 | 165.67 |
| 2005-09-22 | 165.67 |
| 2005-09-21 | 165.67 |
| 2005-09-20 | 162.48 |
| 2005-09-16 | 159.28 |
| 2005-09-15 | 159.82 |
| 2005-09-14 | 159.82 |
| 2005-09-13 | 156.62 |
| 2005-09-12 | 156.62 |
| 2005-09-09 | 155.56 |
| 2005-09-08 | 155.02 |
| 2005-09-07 | 153.96 |
| 2005-09-06 | 155.02 |
| 2005-09-05 | 156.09 |
| 2005-09-02 | 155.66 |
| 2005-09-01 | 156.19 |
| 2005-08-31 | 149.40 |
| 2005-08-30 | 149.92 |
| 2005-08-29 | 147.32 |
| 2005-08-26 | 147.32 |
| 2005-08-25 | 148.36 |
| 2005-08-24 | 145.75 |
| 2005-08-23 | 147.32 |
| 2005-08-22 | 151.49 |
| 2005-08-19 | 147.84 |
| 2005-08-18 | 150.97 |
| 2005-08-17 | 156.19 |
| 2005-08-16 | 160.36 |
| 2005-08-15 | 155.66 |
| 2005-08-12 | 160.88 |
| 2005-08-11 | 161.92 |
| 2005-08-10 | 159.32 |
| 2005-08-09 | 151.49 |
| 2005-08-08 | 152.53 |
| 2005-08-05 | 154.62 |
| 2005-08-04 | 159.84 |
| 2005-08-03 | 162.97 |
| 2005-08-02 | 163.49 |
| 2005-08-01 | 155.14 |
| 2005-07-29 | 152.01 |
| 2005-07-28 | 148.88 |
| 2005-07-27 | 148.36 |
| 2005-07-26 | 149.92 |
| 2005-07-25 | 153.05 |
| 2005-07-22 | 142.10 |
| 2005-07-21 | 134.27 |
| 2005-07-20 | 133.75 |
| 2005-07-19 | 132.18 |
| 2005-07-18 | 134.79 |
| 2005-07-15 | 134.27 |
| 2005-07-14 | 129.05 |
| 2005-07-13 | 120.18 |
| 2005-07-12 | 116.01 |
| 2005-07-11 | 114.97 |
| 2005-07-08 | 112.36 |
| 2005-07-07 | 113.92 |
| 2005-07-06 | 114.97 |
| 2005-07-05 | 111.84 |
| 2005-07-04 | 112.88 |
| 2005-06-30 | 109.75 |
| 2005-06-29 | 111.84 |
| 2005-06-28 | 111.31 |
| 2005-06-27 | 109.23 |
| 2005-06-24 | 109.75 |
| 2005-06-23 | 108.71 |
| 2005-06-22 | 107.66 |
| 2005-06-21 | 105.05 |
| 2005-06-20 | 104.53 |
| 2005-06-17 | 105.05 |
| 2005-06-16 | 99.84 |
| 2005-06-15 | 97.75 |
| 2005-06-14 | 98.27 |
| 2005-06-13 | 98.79 |
| 2005-06-10 | 99.84 |
| 2005-06-09 | 99.31 |
| 2005-06-08 | 99.31 |
| 2005-06-07 | 97.75 |
| 2005-06-06 | 97.75 |
| 2005-06-03 | 97.23 |
| 2005-06-02 | 99.84 |
| 2005-06-01 | 100.36 |
| 2005-05-31 | 99.31 |
| 2005-05-30 | 98.27 |
| 2005-05-27 | 97.75 |
| 2005-05-26 | 95.14 |
| 2005-05-25 | 96.70 |
| 2005-05-24 | 98.79 |
| 2005-05-23 | 97.23 |
| 2005-05-20 | 98.79 |
| 2005-05-19 | 98.79 |
| 2005-05-18 | 97.23 |
| 2005-05-17 | 98.27 |
| 2005-05-13 | 97.75 |
| 2005-05-12 | 97.23 |
| 2005-05-11 | 98.79 |
| 2005-05-10 | 100.88 |
| 2005-05-09 | 101.40 |
| 2005-05-06 | 100.36 |
| 2005-05-05 | 101.40 |
| 2005-05-04 | 99.84 |
| 2005-05-03 | 100.36 |
| 2005-04-29 | 98.27 |
| 2005-04-28 | 99.84 |
| 2005-04-27 | 99.84 |
| 2005-04-26 | 100.36 |
| 2005-04-25 | 98.27 |
| 2005-04-22 | 97.23 |
| 2005-04-21 | 96.18 |
| 2005-04-20 | 97.75 |
| 2005-04-19 | 97.75 |
| 2005-04-18 | 96.70 |
| 2005-04-15 | 99.31 |
| 2005-04-14 | 99.31 |
| 2005-04-13 | 100.36 |
| 2005-04-12 | 103.49 |
| 2005-04-11 | 104.53 |
| 2005-04-08 | 105.05 |
| 2005-04-07 | 105.57 |
| 2005-04-06 | 104.53 |
| 2005-04-04 | 105.05 |
| 2005-04-01 | 105.89 |
| 2005-03-31 | 105.38 |
| 2005-03-30 | 104.36 |
| 2005-03-29 | 103.34 |
| 2005-03-24 | 102.83 |
| 2005-03-23 | 98.75 |
| 2005-03-22 | 100.79 |
| 2005-03-21 | 102.32 |
| 2005-03-18 | 102.32 |
| 2005-03-17 | 102.83 |
| 2005-03-16 | 102.83 |
| 2005-03-15 | 102.32 |
| 2005-03-14 | 103.34 |
| 2005-03-11 | 104.36 |
| 2005-03-10 | 105.38 |
| 2005-03-09 | 105.38 |
| 2005-03-08 | 103.34 |
| 2005-03-07 | 102.83 |
| 2005-03-04 | 101.30 |
| 2005-03-03 | 102.83 |
| 2005-03-02 | 101.81 |
| 2005-03-01 | 103.85 |
| 2005-02-28 | 102.32 |
| 2005-02-25 | 105.89 |
| 2005-02-24 | 103.85 |
| 2005-02-23 | 102.83 |
| 2005-02-22 | 103.34 |
| 2005-02-21 | 103.85 |
| 2005-02-18 | 104.87 |
| 2005-02-17 | 102.32 |
| 2005-02-16 | 102.83 |
| 2005-02-15 | 103.85 |
| 2005-02-14 | 103.85 |
| 2005-02-08 | 102.32 |
| 2005-02-07 | 102.83 |
| 2005-02-04 | 101.30 |
| 2005-02-03 | 101.30 |
| 2005-02-02 | 100.28 |
| 2005-02-01 | 98.75 |
| 2005-01-31 | 98.24 |
| 2005-01-28 | 99.77 |
| 2005-01-27 | 96.71 |
| 2005-01-26 | 96.20 |
| 2005-01-25 | 94.17 |
| 2005-01-24 | 89.07 |
| 2005-01-21 | 95.19 |
| 2005-01-20 | 99.77 |
| 2005-01-19 | 101.30 |
| 2005-01-18 | 99.26 |
| 2005-01-17 | 97.73 |
| 2005-01-14 | 97.73 |
| 2005-01-13 | 99.77 |
| 2005-01-12 | 98.75 |
| 2005-01-11 | 101.30 |
| 2005-01-10 | 101.30 |
| 2005-01-07 | 102.32 |
| 2005-01-06 | 103.85 |
| 2005-01-05 | 107.42 |
| 2005-01-04 | 110.47 |
| 2005-01-03 | 113.02 |
| 2004-12-31 | 112.00 |
| 2004-12-30 | 111.49 |
| 2004-12-29 | 111.49 |
| 2004-12-28 | 110.47 |
| 2004-12-24 | 108.44 |
| 2004-12-23 | 107.42 |
| 2004-12-22 | 107.93 |
| 2004-12-21 | 108.95 |
| 2004-12-20 | 107.42 |
| 2004-12-17 | 104.87 |
| 2004-12-16 | 101.81 |
| 2004-12-15 | 104.36 |
| 2004-12-14 | 105.38 |
| 2004-12-13 | 98.75 |
| 2004-12-10 | 100.28 |
| 2004-12-09 | 99.26 |
| 2004-12-08 | 101.81 |
| 2004-12-07 | 104.87 |
| 2004-12-06 | 103.85 |
| 2004-12-03 | 102.83 |
| 2004-12-02 | 101.30 |
| 2004-12-01 | 99.77 |
| 2004-11-30 | 99.77 |
| 2004-11-29 | 98.75 |
| 2004-11-26 | 101.30 |
| 2004-11-25 | 101.81 |
| 2004-11-24 | 101.81 |
| 2004-11-23 | 104.36 |
| 2004-11-22 | 103.34 |
| 2004-11-19 | 104.87 |
| 2004-11-18 | 101.81 |
| 2004-11-17 | 99.77 |
| 2004-11-16 | 96.20 |
| 2004-11-15 | 101.81 |
| 2004-11-12 | 94.68 |
| 2004-11-11 | 91.62 |
| 2004-11-10 | 90.09 |
| 2004-11-09 | 87.54 |
| 2004-11-08 | 87.54 |
| 2004-11-05 | 87.54 |
| 2004-11-04 | 86.52 |
| 2004-11-03 | 87.54 |
| 2004-11-02 | 82.95 |
| 2004-11-01 | 78.88 |
| 2004-10-29 | 80.41 |
| 2004-10-28 | 80.41 |
| 2004-10-27 | 75.31 |
| 2004-10-26 | 75.31 |
| 2004-10-25 | 74.29 |
| 2004-10-21 | 73.78 |
| 2004-10-20 | 78.37 |
| 2004-10-19 | 80.92 |
| 2004-10-18 | 80.92 |
| 2004-10-15 | 81.43 |
| 2004-10-14 | 81.94 |
| 2004-10-13 | 83.97 |
| 2004-10-12 | 83.97 |
| 2004-10-11 | 81.43 |
| 2004-10-08 | 85.50 |
| 2004-10-07 | 88.05 |
| 2004-10-06 | 87.03 |
| 2004-10-05 | 90.60 |
| 2004-10-04 | 88.56 |
| 2004-09-30 | 80.92 |
| 2004-09-28 | 81.43 |
| 2004-09-27 | 80.92 |
| 2004-09-24 | 79.90 |
| 2004-09-23 | 83.97 |
| 2004-09-22 | 88.05 |
| 2004-09-21 | 88.56 |
| 2004-09-20 | 90.09 |
| 2004-09-17 | 91.11 |
| 2004-09-16 | 88.05 |
| 2004-09-15 | 82.44 |
| 2004-09-14 | 83.97 |
| 2004-09-13 | 82.44 |
| 2004-09-10 | 84.99 |
| 2004-09-09 | 83.97 |
| 2004-09-08 | 84.48 |
| 2004-09-07 | 87.03 |
| 2004-09-06 | 81.43 |
| 2004-09-03 | 77.86 |
| 2004-09-02 | 77.04 |
| 2004-09-01 | 72.57 |
| 2004-08-31 | 69.58 |
| 2004-08-30 | 69.58 |
| 2004-08-27 | 67.59 |
| 2004-08-26 | 72.07 |
| 2004-08-25 | 70.58 |
| 2004-08-24 | 58.64 |
| 2004-08-23 | 56.65 |
| 2004-08-20 | 57.15 |
| 2004-08-19 | 58.15 |
| 2004-08-18 | 54.17 |
| 2004-08-17 | 56.16 |
| 2004-08-16 | 53.17 |
| 2004-08-13 | 55.16 |
| 2004-08-12 | 55.66 |
| 2004-08-11 | 54.17 |
| 2004-08-10 | 58.15 |
| 2004-08-09 | 58.15 |
| 2004-08-06 | 58.15 |
| 2004-08-05 | 59.14 |
| 2004-08-04 | 59.14 |
| 2004-08-03 | 59.14 |
| 2004-08-02 | 57.15 |
| 2004-07-30 | 60.13 |
| 2004-07-29 | 61.13 |
| 2004-07-28 | 62.62 |
| 2004-07-27 | 62.12 |
| 2004-07-26 | 64.11 |
| 2004-07-23 | 68.09 |
| 2004-07-22 | 68.59 |
| 2004-07-21 | 69.58 |
| 2004-07-20 | 67.59 |
| 2004-07-19 | 67.59 |
| 2004-07-16 | 65.11 |
| 2004-07-15 | 65.60 |
| 2004-07-14 | 65.60 |
| 2004-07-13 | 65.60 |
| 2004-07-12 | 66.60 |
| 2004-07-09 | 67.10 |
| 2004-07-08 | 66.10 |
| 2004-07-07 | 67.59 |
| 2004-07-06 | 60.63 |
| 2004-07-05 | 60.13 |
| 2004-07-02 | 58.64 |
| 2004-06-30 | 59.14 |
| 2004-06-29 | 56.16 |
| 2004-06-28 | 55.66 |
| 2004-06-25 | 51.68 |
| 2004-06-24 | 51.68 |
| 2004-06-23 | 46.71 |
| 2004-06-21 | 48.70 |
| 2004-06-18 | 51.18 |
| 2004-06-17 | 53.67 |
| 2004-06-16 | 56.16 |
| 2004-06-15 | 55.16 |
| 2004-06-14 | 55.66 |
| 2004-06-11 | 57.65 |
| 2004-06-10 | 56.65 |
| 2004-06-09 | 55.66 |
| 2004-06-08 | 58.64 |
| 2004-06-07 | 59.14 |
| 2004-06-04 | 53.67 |
| 2004-06-03 | 56.65 |
| 2004-06-02 | 60.13 |
| 2004-06-01 | 59.64 |
| 2004-05-31 | 59.64 |
| 2004-05-28 | 61.13 |
| 2004-05-27 | 58.15 |
| 2004-05-25 | 53.67 |
| 2004-05-24 | 56.16 |
| 2004-05-21 | 52.67 |
| 2004-05-20 | 50.69 |
| 2004-05-19 | 51.18 |
| 2004-05-18 | 45.21 |
| 2004-05-17 | 45.71 |
| 2004-05-14 | 54.66 |
| 2004-05-13 | 59.14 |
| 2004-05-12 | 61.63 |
| 2004-05-11 | 59.14 |
| 2004-05-10 | 56.65 |
| 2004-05-07 | 65.11 |
| 2004-05-06 | 68.09 |
| 2004-05-05 | 63.12 |
| 2004-05-04 | 62.12 |
| 2004-05-03 | 56.16 |
| 2004-04-30 | 55.16 |
| 2004-04-29 | 55.66 |
| 2004-04-28 | 59.64 |
| 2004-04-27 | 59.14 |
| 2004-04-26 | 58.15 |
| 2004-04-23 | 56.16 |
| 2004-04-22 | 51.18 |
| 2004-04-21 | 54.17 |
| 2004-04-20 | 60.63 |
| 2004-04-19 | 62.12 |
| 2004-04-16 | 61.63 |
| 2004-04-15 | 60.13 |
| 2004-04-14 | 63.62 |
| 2004-04-13 | 66.60 |
| 2004-04-08 | 70.08 |
| 2004-04-07 | 71.08 |
| 2004-04-06 | 70.58 |
| 2004-04-02 | 67.59 |
| 2004-04-01 | 63.62 |
| 2004-03-31 | 66.10 |
| 2004-03-30 | 67.59 |
| 2004-03-29 | 62.62 |
| 2004-03-26 | 69.09 |
| 2004-03-25 | 69.58 |
| 2004-03-24 | 74.56 |
| 2004-03-23 | 80.52 |
| 2004-03-22 | 80.52 |
| 2004-03-19 | 80.97 |
| 2004-03-18 | 80.08 |
| 2004-03-17 | 80.08 |
| 2004-03-16 | 79.63 |
| 2004-03-15 | 81.42 |
| 2004-03-12 | 79.63 |
| 2004-03-11 | 82.31 |
| 2004-03-10 | 86.32 |
| 2004-03-09 | 87.66 |
| 2004-03-08 | 87.66 |
| 2004-03-05 | 86.76 |
| 2004-03-04 | 82.75 |
| 2004-03-03 | 81.86 |
| 2004-03-02 | 82.31 |
| 2004-03-01 | 84.09 |
| 2004-02-27 | 83.64 |
| 2004-02-26 | 84.98 |
| 2004-02-25 | 77.85 |
| 2004-02-24 | 82.75 |
| 2004-02-23 | 84.98 |
| 2004-02-20 | 81.86 |
| 2004-02-19 | 82.75 |
| 2004-02-18 | 84.98 |
| 2004-02-17 | 84.98 |
| 2004-02-16 | 81.42 |
| 2004-02-13 | 78.30 |
| 2004-02-12 | 74.28 |
| 2004-02-11 | 72.95 |
| 2004-02-10 | 76.51 |
| 2004-02-09 | 79.63 |
| 2004-02-06 | 75.18 |
| 2004-02-05 | 68.49 |
| 2004-02-04 | 69.38 |
| 2004-02-03 | 72.50 |
| 2004-02-02 | 68.49 |
| 2004-01-30 | 72.95 |
| 2004-01-29 | 77.40 |
| 2004-01-28 | 88.10 |
| 2004-01-27 | 94.79 |
| 2004-01-26 | 87.21 |
| 2004-01-21 | 83.64 |
| 2004-01-20 | 77.40 |
| 2004-01-19 | 71.16 |
| 2004-01-16 | 70.72 |
| 2004-01-15 | 68.49 |
| 2004-01-14 | 69.38 |
| 2004-01-13 | 69.83 |
| 2004-01-12 | 70.72 |
| 2004-01-09 | 66.71 |
| 2004-01-08 | 63.14 |
| 2004-01-07 | 65.81 |
| 2004-01-06 | 65.81 |
| 2004-01-05 | 62.25 |
| 2004-01-02 | 53.78 |
| 2003-12-31 | 50.21 |
| 2003-12-30 | 47.54 |
| 2003-12-29 | 47.54 |
| 2003-12-24 | 47.54 |
| 2003-12-23 | 48.43 |
| 2003-12-22 | 47.09 |
| 2003-12-19 | 44.42 |
| 2003-12-18 | 43.97 |
| 2003-12-17 | 43.97 |
| 2003-12-16 | 45.76 |
| 2003-12-15 | 47.09 |
| 2003-12-12 | 51.11 |
| 2003-12-11 | 49.32 |
| 2003-12-10 | 47.54 |
| 2003-12-09 | 47.09 |
| 2003-12-08 | 46.20 |
| 2003-12-05 | 45.31 |
| 2003-12-04 | 45.31 |
| 2003-12-03 | 48.43 |
| 2003-12-02 | 45.76 |
| 2003-12-01 | 43.97 |
| 2003-11-28 | 41.74 |
| 2003-11-27 | 35.06 |
| 2003-11-26 | 34.61 |
| 2003-11-25 | 33.28 |
| 2003-11-24 | 32.38 |
| 2003-11-21 | 30.60 |
| 2003-11-20 | 31.94 |
| 2003-11-19 | 33.28 |
| 2003-11-18 | 33.72 |
| 2003-11-17 | 32.38 |
| 2003-11-14 | 36.40 |
| 2003-11-13 | 39.96 |
| 2003-11-12 | 46.65 |
| 2003-11-11 | 49.77 |
| 2003-11-10 | 48.88 |
| 2003-11-07 | 49.77 |
| 2003-11-06 | 49.77 |
| 2003-11-05 | 51.55 |
| 2003-11-04 | 51.55 |
| 2003-11-03 | 52.44 |
| 2003-10-31 | 50.66 |
| 2003-10-30 | 50.66 |
| 2003-10-29 | 51.55 |
| 2003-10-28 | 50.66 |
| 2003-10-27 | 47.09 |
| 2003-10-24 | 47.54 |
| 2003-10-23 | 46.20 |
| 2003-10-22 | 53.78 |
| 2003-10-21 | 52.44 |
| 2003-10-20 | 51.55 |
| 2003-10-17 | 47.09 |
| 2003-10-16 | 48.88 |
| 2003-10-15 | 47.09 |
| 2003-10-14 | 45.31 |
| 2003-10-13 | 47.09 |
| 2003-10-10 | 46.65 |
| 2003-10-09 | 45.76 |
| 2003-10-08 | 44.87 |
| 2003-10-07 | 48.43 |
| 2003-10-06 | 51.55 |
| 2003-10-03 | 51.11 |
| 2003-10-02 | 47.99 |
| 2003-09-30 | 47.09 |
| 2003-09-29 | 48.88 |
| 2003-09-26 | 51.11 |
| 2003-09-25 | 47.09 |
| 2003-09-24 | 43.08 |
| 2003-09-23 | 35.95 |
| 2003-09-22 | 34.61 |
| 2003-09-19 | 38.18 |
| 2003-09-18 | 36.40 |
| 2003-09-17 | 37.29 |
| 2003-09-16 | 36.84 |
| 2003-09-15 | 38.18 |
| 2003-09-11 | 37.73 |
| 2003-09-10 | 33.72 |
| 2003-09-09 | 36.84 |
| 2003-09-08 | 35.95 |
| 2003-09-05 | 39.07 |
| 2003-09-04 | 35.68 |
| 2003-09-03 | 32.60 |
| 2003-09-02 | 28.19 |
| 2003-09-01 | 25.55 |
| 2003-08-29 | 23.35 |
| 2003-08-28 | 23.79 |
| 2003-08-27 | 24.23 |
| 2003-08-26 | 22.91 |
| 2003-08-25 | 25.55 |
| 2003-08-22 | 23.79 |
| 2003-08-21 | 22.47 |
| 2003-08-20 | 17.62 |
| 2003-08-19 | 20.70 |
| 2003-08-18 | 20.26 |
| 2003-08-15 | 17.62 |
| 2003-08-14 | 19.82 |
| 2003-08-13 | 22.91 |
| 2003-08-12 | 19.82 |
| 2003-08-11 | 21.15 |
| 2003-08-08 | 17.62 |
| 2003-08-07 | 15.42 |
| 2003-08-06 | 11.89 |
| 2003-08-05 | 18.50 |
| 2003-08-04 | 15.86 |
| 2003-08-01 | 14.10 |
| 2003-07-31 | 13.22 |
| 2003-07-30 | 10.13 |
| 2003-07-29 | 9.25 |
| 2003-07-28 | 7.93 |
| 2003-07-25 | 6.17 |
| 2003-07-24 | 8.37 |
| 2003-07-23 | 7.93 |
| 2003-07-22 | 11.01 |
| 2003-07-21 | 11.01 |
| 2003-07-18 | 10.13 |
| 2003-07-17 | 9.69 |
| 2003-07-16 | 7.93 |
| 2003-07-15 | 5.29 |
| 2003-07-14 | 7.93 |
| 2003-07-11 | 5.73 |
| 2003-07-10 | 8.81 |
| 2003-07-09 | 8.81 |
| 2003-07-08 | 9.25 |
| 2003-07-07 | 4.85 |
| 2003-07-04 | -1.32 |
| 2003-07-03 | -3.08 |
| 2003-07-02 | -3.08 |
| 2003-06-30 | -1.32 |
| 2003-06-27 | -2.64 |
| 2003-06-26 | -1.76 |
| 2003-06-25 | -1.32 |
| 2003-06-24 | -3.96 |
| 2003-06-23 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy