Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00689 | 1991-04-15 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0689 % |
|---|---|
| 2026-01-09 | -96.79 |
| 2026-01-08 | -96.67 |
| 2026-01-07 | -96.41 |
| 2026-01-06 | -96.29 |
| 2026-01-05 | -96.34 |
| 2026-01-02 | -96.46 |
| 2025-12-31 | -96.56 |
| 2025-12-30 | -96.54 |
| 2025-12-29 | -96.66 |
| 2025-12-24 | -96.67 |
| 2025-12-23 | -96.49 |
| 2025-12-22 | -96.73 |
| 2025-12-19 | -96.73 |
| 2025-12-18 | -96.66 |
| 2025-12-17 | -96.66 |
| 2025-12-16 | -96.61 |
| 2025-12-15 | -96.56 |
| 2025-12-12 | -96.49 |
| 2025-12-11 | -96.66 |
| 2025-12-10 | -96.81 |
| 2025-12-09 | -96.52 |
| 2025-12-08 | -96.26 |
| 2025-12-05 | -96.51 |
| 2025-12-04 | -96.11 |
| 2025-12-03 | -96.98 |
| 2025-12-02 | -96.99 |
| 2025-12-01 | -96.99 |
| 2025-11-28 | -96.99 |
| 2025-11-27 | -97.01 |
| 2025-11-26 | -97.01 |
| 2025-11-25 | -97.01 |
| 2025-11-24 | -96.99 |
| 2025-11-21 | -96.96 |
| 2025-11-20 | -97.01 |
| 2025-11-19 | -97.08 |
| 2025-11-18 | -97.09 |
| 2025-11-17 | -97.14 |
| 2025-11-14 | -97.03 |
| 2025-11-13 | -97.14 |
| 2025-11-12 | -97.14 |
| 2025-11-11 | -97.01 |
| 2025-11-10 | -97.18 |
| 2025-11-07 | -97.16 |
| 2025-11-06 | -97.08 |
| 2025-11-05 | -97.16 |
| 2025-11-04 | -97.19 |
| 2025-11-03 | -97.03 |
| 2025-10-31 | -96.86 |
| 2025-10-30 | -96.99 |
| 2025-10-28 | -96.91 |
| 2025-10-27 | -96.96 |
| 2025-10-24 | -96.91 |
| 2025-10-23 | -97.01 |
| 2025-10-22 | -96.84 |
| 2025-10-21 | -96.89 |
| 2025-10-20 | -96.91 |
| 2025-10-17 | -96.93 |
| 2025-10-16 | -96.94 |
| 2025-10-15 | -96.96 |
| 2025-10-14 | -97.11 |
| 2025-10-13 | -96.98 |
| 2025-10-10 | -96.93 |
| 2025-10-09 | -96.91 |
| 2025-10-08 | -96.81 |
| 2025-10-06 | -96.83 |
| 2025-10-03 | -96.91 |
| 2025-10-02 | -96.86 |
| 2025-09-30 | -96.84 |
| 2025-09-29 | -97.33 |
| 2025-09-26 | -97.33 |
| 2025-09-25 | -97.26 |
| 2025-09-24 | -97.06 |
| 2025-09-23 | -96.74 |
| 2025-09-22 | -97.46 |
| 2025-09-19 | -97.88 |
| 2025-09-18 | -97.83 |
| 2025-09-17 | -97.84 |
| 2025-09-16 | -97.86 |
| 2025-09-15 | -97.91 |
| 2025-09-12 | -97.83 |
| 2025-09-11 | -97.89 |
| 2025-09-10 | -97.88 |
| 2025-09-09 | -97.88 |
| 2025-09-08 | -97.93 |
| 2025-09-05 | -97.94 |
| 2025-09-04 | -97.98 |
| 2025-09-03 | -97.94 |
| 2025-09-02 | -98.05 |
| 2025-09-01 | -98.08 |
| 2025-08-29 | -98.13 |
| 2025-08-28 | -98.15 |
| 2025-08-27 | -98.01 |
| 2025-08-26 | -97.99 |
| 2025-08-25 | -97.93 |
| 2025-08-22 | -97.89 |
| 2025-08-21 | -98.13 |
| 2025-08-20 | -98.15 |
| 2025-08-19 | -98.15 |
| 2025-08-18 | -98.16 |
| 2025-08-15 | -98.16 |
| 2025-08-14 | -98.16 |
| 2025-08-13 | -98.16 |
| 2025-08-12 | -98.16 |
| 2025-08-11 | -98.16 |
| 2025-08-08 | -98.16 |
| 2025-08-07 | -98.18 |
| 2025-08-06 | -98.16 |
| 2025-08-05 | -98.15 |
| 2025-08-04 | -98.16 |
| 2025-08-01 | -98.18 |
| 2025-07-31 | -98.15 |
| 2025-07-30 | -98.13 |
| 2025-07-29 | -98.16 |
| 2025-07-28 | -98.11 |
| 2025-07-25 | -98.11 |
| 2025-07-24 | -98.11 |
| 2025-07-23 | -98.11 |
| 2025-07-22 | -98.08 |
| 2025-07-21 | -98.10 |
| 2025-07-18 | -98.10 |
| 2025-07-17 | -98.13 |
| 2025-07-16 | -98.13 |
| 2025-07-15 | -98.11 |
| 2025-07-14 | -98.06 |
| 2025-07-11 | -98.10 |
| 2025-07-10 | -98.10 |
| 2025-07-09 | -98.10 |
| 2025-07-08 | -98.05 |
| 2025-07-07 | -97.88 |
| 2025-07-04 | -97.69 |
| 2025-07-03 | -97.74 |
| 2025-07-02 | -97.93 |
| 2025-06-30 | -98.01 |
| 2025-06-27 | -98.15 |
| 2025-06-26 | -98.16 |
| 2025-06-25 | -98.18 |
| 2025-06-24 | -98.20 |
| 2025-06-23 | -98.15 |
| 2025-06-20 | -98.06 |
| 2025-06-19 | -98.08 |
| 2025-06-18 | -98.08 |
| 2025-06-17 | -98.01 |
| 2025-06-16 | -98.03 |
| 2025-06-13 | -97.99 |
| 2025-06-12 | -97.99 |
| 2025-06-11 | -97.99 |
| 2025-06-10 | -97.99 |
| 2025-06-09 | -97.93 |
| 2025-06-06 | -97.78 |
| 2025-06-05 | -97.78 |
| 2025-06-04 | -97.78 |
| 2025-06-03 | -97.71 |
| 2025-06-02 | -97.68 |
| 2025-05-30 | -97.61 |
| 2025-05-29 | -97.63 |
| 2025-05-28 | -97.61 |
| 2025-05-27 | -97.54 |
| 2025-05-26 | -97.54 |
| 2025-05-23 | -97.54 |
| 2025-05-22 | -97.53 |
| 2025-05-21 | -97.49 |
| 2025-05-20 | -97.49 |
| 2025-05-19 | -97.41 |
| 2025-05-16 | -97.49 |
| 2025-05-15 | -97.31 |
| 2025-05-14 | -97.36 |
| 2025-05-13 | -97.36 |
| 2025-05-12 | -97.36 |
| 2025-05-09 | -97.26 |
| 2025-05-08 | -97.26 |
| 2025-05-07 | -97.16 |
| 2025-05-06 | -97.19 |
| 2025-05-02 | -97.19 |
| 2025-04-30 | -97.03 |
| 2025-04-29 | -97.11 |
| 2025-04-28 | -97.11 |
| 2025-04-25 | -96.99 |
| 2025-04-24 | -97.36 |
| 2025-04-23 | -97.21 |
| 2025-04-22 | -97.21 |
| 2025-04-17 | -97.29 |
| 2025-04-16 | -97.56 |
| 2025-04-15 | -97.24 |
| 2025-04-14 | -97.29 |
| 2025-04-11 | -97.83 |
| 2025-04-10 | -97.34 |
| 2025-04-09 | -97.34 |
| 2025-04-08 | -97.46 |
| 2025-04-07 | -97.68 |
| 2025-04-03 | -97.16 |
| 2025-04-02 | -97.33 |
| 2025-04-01 | -97.29 |
| 2025-03-31 | -96.99 |
| 2025-03-28 | -96.83 |
| 2025-03-27 | -96.99 |
| 2025-03-26 | -96.99 |
| 2025-03-25 | -96.99 |
| 2025-03-24 | -96.99 |
| 2025-03-21 | -96.99 |
| 2025-03-20 | -96.99 |
| 2025-03-19 | -96.99 |
| 2025-03-18 | -96.83 |
| 2025-03-17 | -96.99 |
| 2025-03-14 | -96.83 |
| 2025-03-13 | -96.83 |
| 2025-03-12 | -96.99 |
| 2025-03-11 | -96.83 |
| 2025-03-10 | -96.83 |
| 2025-03-07 | -96.83 |
| 2025-03-06 | -96.83 |
| 2025-03-05 | -96.83 |
| 2025-03-04 | -96.83 |
| 2025-03-03 | -96.83 |
| 2025-02-28 | -96.66 |
| 2025-02-27 | -96.66 |
| 2025-02-26 | -96.66 |
| 2025-02-25 | -96.66 |
| 2025-02-24 | -96.32 |
| 2025-02-21 | -96.83 |
| 2025-02-20 | -96.83 |
| 2025-02-19 | -96.83 |
| 2025-02-18 | -96.83 |
| 2025-02-17 | -96.83 |
| 2025-02-14 | -96.83 |
| 2025-02-13 | -96.99 |
| 2025-02-12 | -96.83 |
| 2025-02-11 | -96.83 |
| 2025-02-10 | -96.99 |
| 2025-02-07 | -96.83 |
| 2025-02-06 | -96.83 |
| 2025-02-05 | -96.83 |
| 2025-02-04 | -96.49 |
| 2025-02-03 | -96.16 |
| 2025-01-28 | -96.32 |
| 2025-01-27 | -96.32 |
| 2025-01-24 | -96.32 |
| 2025-01-23 | -96.32 |
| 2025-01-22 | -96.16 |
| 2025-01-21 | -96.16 |
| 2025-01-20 | -96.16 |
| 2025-01-17 | -96.16 |
| 2025-01-16 | -95.99 |
| 2025-01-15 | -96.99 |
| 2025-01-14 | -96.83 |
| 2025-01-13 | -96.66 |
| 2025-01-10 | -96.66 |
| 2025-01-09 | -96.66 |
| 2025-01-08 | -96.66 |
| 2025-01-07 | -96.66 |
| 2025-01-06 | -96.66 |
| 2025-01-03 | -96.49 |
| 2025-01-02 | -96.32 |
| 2024-12-31 | -96.32 |
| 2024-12-30 | -96.32 |
| 2024-12-27 | -96.32 |
| 2024-12-24 | -96.16 |
| 2024-12-23 | -96.16 |
| 2024-12-20 | -96.16 |
| 2024-12-19 | -96.16 |
| 2024-12-18 | -96.16 |
| 2024-12-17 | -96.32 |
| 2024-12-16 | -96.16 |
| 2024-12-13 | -96.16 |
| 2024-12-12 | -96.16 |
| 2024-12-11 | -96.16 |
| 2024-12-10 | -96.32 |
| 2024-12-09 | -95.82 |
| 2024-12-06 | -95.82 |
| 2024-12-05 | -95.82 |
| 2024-12-04 | -95.82 |
| 2024-12-03 | -95.66 |
| 2024-12-02 | -95.66 |
| 2024-11-29 | -95.66 |
| 2024-11-28 | -95.49 |
| 2024-11-27 | -95.49 |
| 2024-11-26 | -95.82 |
| 2024-11-25 | -95.66 |
| 2024-11-22 | -95.49 |
| 2024-11-21 | -95.49 |
| 2024-11-20 | -95.32 |
| 2024-11-19 | -95.49 |
| 2024-11-18 | -95.49 |
| 2024-11-15 | -95.32 |
| 2024-11-14 | -96.16 |
| 2024-11-13 | -95.99 |
| 2024-11-12 | -96.32 |
| 2024-11-11 | -96.32 |
| 2024-11-08 | -96.32 |
| 2024-11-07 | -96.16 |
| 2024-11-06 | -96.32 |
| 2024-11-05 | -96.49 |
| 2024-11-04 | -96.32 |
| 2024-11-01 | -96.49 |
| 2024-10-31 | -96.49 |
| 2024-10-30 | -96.49 |
| 2024-10-29 | -96.49 |
| 2024-10-28 | -96.49 |
| 2024-10-25 | -96.49 |
| 2024-10-24 | -96.16 |
| 2024-10-23 | -95.82 |
| 2024-10-22 | -95.82 |
| 2024-10-21 | -95.82 |
| 2024-10-18 | -95.66 |
| 2024-10-17 | -95.66 |
| 2024-10-16 | -95.66 |
| 2024-10-15 | -95.66 |
| 2024-10-14 | -95.32 |
| 2024-10-10 | -95.32 |
| 2024-10-09 | -95.49 |
| 2024-10-08 | -95.32 |
| 2024-10-07 | -94.65 |
| 2024-10-04 | -95.15 |
| 2024-10-03 | -95.15 |
| 2024-10-02 | -95.82 |
| 2024-09-30 | -96.32 |
| 2024-09-27 | -96.32 |
| 2024-09-26 | -96.32 |
| 2024-09-25 | -96.32 |
| 2024-09-24 | -96.32 |
| 2024-09-23 | -96.32 |
| 2024-09-20 | -96.32 |
| 2024-09-19 | -96.16 |
| 2024-09-17 | -95.82 |
| 2024-09-16 | -96.16 |
| 2024-09-13 | -96.16 |
| 2024-09-12 | -95.99 |
| 2024-09-11 | -95.99 |
| 2024-09-10 | -95.99 |
| 2024-09-09 | -95.99 |
| 2024-09-05 | -95.99 |
| 2024-09-04 | -95.82 |
| 2024-09-03 | -95.99 |
| 2024-09-02 | -95.99 |
| 2024-08-30 | -95.82 |
| 2024-08-29 | -95.99 |
| 2024-08-28 | -95.99 |
| 2024-08-27 | -95.82 |
| 2024-08-26 | -95.82 |
| 2024-08-23 | -95.82 |
| 2024-08-22 | -95.82 |
| 2024-08-21 | -95.82 |
| 2024-08-20 | -95.99 |
| 2024-08-19 | -95.82 |
| 2024-08-16 | -95.82 |
| 2024-08-15 | -95.82 |
| 2024-08-14 | -95.99 |
| 2024-08-13 | -95.82 |
| 2024-08-12 | -95.82 |
| 2024-08-09 | -95.66 |
| 2024-08-08 | -95.49 |
| 2024-08-07 | -95.66 |
| 2024-08-06 | -95.66 |
| 2024-08-05 | -95.66 |
| 2024-08-02 | -95.49 |
| 2024-08-01 | -95.66 |
| 2024-07-31 | -95.66 |
| 2024-07-30 | -95.66 |
| 2024-07-29 | -95.66 |
| 2024-07-26 | -95.66 |
| 2024-07-25 | -95.82 |
| 2024-07-24 | -95.66 |
| 2024-07-23 | -95.66 |
| 2024-07-22 | -95.66 |
| 2024-07-19 | -95.66 |
| 2024-07-18 | -95.66 |
| 2024-07-17 | -95.66 |
| 2024-07-16 | -95.66 |
| 2024-07-15 | -95.66 |
| 2024-07-12 | -95.66 |
| 2024-07-11 | -95.49 |
| 2024-07-10 | -95.49 |
| 2024-07-09 | -95.49 |
| 2024-07-08 | -95.49 |
| 2024-07-05 | -95.32 |
| 2024-07-04 | -95.32 |
| 2024-07-03 | -95.32 |
| 2024-07-02 | -95.32 |
| 2024-06-28 | -95.49 |
| 2024-06-27 | -95.32 |
| 2024-06-26 | -95.32 |
| 2024-06-25 | -95.49 |
| 2024-06-24 | -95.32 |
| 2024-06-21 | -95.32 |
| 2024-06-20 | -95.32 |
| 2024-06-19 | -95.32 |
| 2024-06-18 | -95.15 |
| 2024-06-17 | -95.15 |
| 2024-06-14 | -95.15 |
| 2024-06-13 | -94.99 |
| 2024-06-12 | -95.32 |
| 2024-06-11 | -95.49 |
| 2024-06-07 | -95.32 |
| 2024-06-06 | -94.82 |
| 2024-06-05 | -94.49 |
| 2024-06-04 | -93.82 |
| 2024-06-03 | -94.82 |
| 2024-05-31 | -94.99 |
| 2024-05-30 | -95.82 |
| 2024-05-29 | -95.82 |
| 2024-05-28 | -95.49 |
| 2024-05-27 | -95.32 |
| 2024-05-24 | -95.32 |
| 2024-05-23 | -95.32 |
| 2024-05-22 | -94.99 |
| 2024-05-21 | -95.15 |
| 2024-05-20 | -95.15 |
| 2024-05-17 | -94.82 |
| 2024-05-16 | -94.99 |
| 2024-05-14 | -95.15 |
| 2024-05-13 | -95.15 |
| 2024-05-10 | -95.66 |
| 2024-05-09 | -95.82 |
| 2024-05-08 | -95.82 |
| 2024-05-07 | -95.99 |
| 2024-05-06 | -96.16 |
| 2024-05-03 | -96.16 |
| 2024-05-02 | -96.32 |
| 2024-04-30 | -96.32 |
| 2024-04-29 | -96.32 |
| 2024-04-26 | -96.32 |
| 2024-04-25 | -96.32 |
| 2024-04-24 | -96.16 |
| 2024-04-23 | -96.16 |
| 2024-04-22 | -96.16 |
| 2024-04-19 | -96.16 |
| 2024-04-18 | -96.16 |
| 2024-04-17 | -96.16 |
| 2024-04-16 | -96.16 |
| 2024-04-15 | -95.82 |
| 2024-04-12 | -96.16 |
| 2024-04-11 | -96.32 |
| 2024-04-10 | -96.32 |
| 2024-04-09 | -96.16 |
| 2024-04-08 | -96.32 |
| 2024-04-05 | -96.16 |
| 2024-04-03 | -95.99 |
| 2024-04-02 | -96.32 |
| 2024-03-28 | -96.49 |
| 2024-03-27 | -96.49 |
| 2024-03-26 | -96.49 |
| 2024-03-25 | -96.32 |
| 2024-03-22 | -96.16 |
| 2024-03-21 | -96.16 |
| 2024-03-20 | -95.99 |
| 2024-03-19 | -95.66 |
| 2024-03-18 | -96.66 |
| 2024-03-15 | -96.66 |
| 2024-03-14 | -96.83 |
| 2024-03-13 | -96.83 |
| 2024-03-12 | -96.83 |
| 2024-03-11 | -96.83 |
| 2024-03-08 | -96.83 |
| 2024-03-07 | -96.99 |
| 2024-03-06 | -96.66 |
| 2024-03-05 | -96.49 |
| 2024-03-04 | -96.49 |
| 2024-03-01 | -96.49 |
| 2024-02-29 | -96.32 |
| 2024-02-28 | -96.49 |
| 2024-02-27 | -96.49 |
| 2024-02-26 | -96.32 |
| 2024-02-23 | -96.32 |
| 2024-02-22 | -96.66 |
| 2024-02-21 | -96.66 |
| 2024-02-20 | -96.66 |
| 2024-02-19 | -96.66 |
| 2024-02-16 | -96.66 |
| 2024-02-15 | -96.66 |
| 2024-02-14 | -96.66 |
| 2024-02-09 | -96.66 |
| 2024-02-08 | -96.66 |
| 2024-02-07 | -96.66 |
| 2024-02-06 | -96.66 |
| 2024-02-05 | -96.49 |
| 2024-02-02 | -96.49 |
| 2024-02-01 | -96.99 |
| 2024-01-31 | -96.83 |
| 2024-01-30 | -96.83 |
| 2024-01-29 | -96.66 |
| 2024-01-26 | -96.49 |
| 2024-01-25 | -96.49 |
| 2024-01-24 | -96.49 |
| 2024-01-23 | -96.49 |
| 2024-01-22 | -96.49 |
| 2024-01-19 | -96.16 |
| 2024-01-18 | -96.16 |
| 2024-01-17 | -96.16 |
| 2024-01-16 | -96.16 |
| 2024-01-15 | -96.32 |
| 2024-01-12 | -96.16 |
| 2024-01-11 | -96.32 |
| 2024-01-10 | -96.32 |
| 2024-01-09 | -96.16 |
| 2024-01-08 | -96.16 |
| 2024-01-05 | -95.99 |
| 2024-01-04 | -95.99 |
| 2024-01-03 | -95.99 |
| 2024-01-02 | -96.16 |
| 2023-12-29 | -96.16 |
| 2023-12-28 | -95.99 |
| 2023-12-27 | -95.99 |
| 2023-12-22 | -95.99 |
| 2023-12-21 | -95.82 |
| 2023-12-20 | -95.82 |
| 2023-12-19 | -95.82 |
| 2023-12-18 | -95.82 |
| 2023-12-15 | -95.82 |
| 2023-12-14 | -95.82 |
| 2023-12-13 | -95.82 |
| 2023-12-12 | -95.99 |
| 2023-12-11 | -95.99 |
| 2023-12-08 | -95.66 |
| 2023-12-07 | -95.82 |
| 2023-12-06 | -95.99 |
| 2023-12-05 | -96.16 |
| 2023-12-04 | -95.99 |
| 2023-12-01 | -95.82 |
| 2023-11-30 | -96.16 |
| 2023-11-29 | -96.16 |
| 2023-11-28 | -96.16 |
| 2023-11-27 | -95.82 |
| 2023-11-24 | -95.82 |
| 2023-11-23 | -95.82 |
| 2023-11-22 | -96.16 |
| 2023-11-21 | -95.99 |
| 2023-11-20 | -95.99 |
| 2023-11-17 | -95.82 |
| 2023-11-16 | -95.49 |
| 2023-11-15 | -95.49 |
| 2023-11-14 | -95.49 |
| 2023-11-13 | -95.32 |
| 2023-11-10 | -95.66 |
| 2023-11-09 | -95.66 |
| 2023-11-08 | -95.49 |
| 2023-11-07 | -95.32 |
| 2023-11-06 | -95.32 |
| 2023-11-03 | -95.82 |
| 2023-11-02 | -95.82 |
| 2023-11-01 | -95.66 |
| 2023-10-31 | -95.82 |
| 2023-10-30 | -95.82 |
| 2023-10-27 | -95.99 |
| 2023-10-26 | -95.82 |
| 2023-10-25 | -95.49 |
| 2023-10-24 | -95.49 |
| 2023-10-20 | -95.49 |
| 2023-10-19 | -95.49 |
| 2023-10-18 | -95.49 |
| 2023-10-17 | -95.66 |
| 2023-10-16 | -95.49 |
| 2023-10-13 | -95.15 |
| 2023-10-12 | -95.15 |
| 2023-10-11 | -94.82 |
| 2023-10-10 | -95.32 |
| 2023-10-09 | -94.99 |
| 2023-10-06 | -94.32 |
| 2023-10-05 | -95.82 |
| 2023-10-04 | -96.32 |
| 2023-10-03 | -95.99 |
| 2023-09-29 | -95.99 |
| 2023-09-28 | -95.82 |
| 2023-09-27 | -95.99 |
| 2023-09-26 | -95.82 |
| 2023-09-25 | -95.82 |
| 2023-09-22 | -95.82 |
| 2023-09-21 | -95.99 |
| 2023-09-20 | -95.99 |
| 2023-09-19 | -95.99 |
| 2023-09-18 | -95.32 |
| 2023-09-15 | -95.66 |
| 2023-09-14 | -95.82 |
| 2023-09-13 | -95.99 |
| 2023-09-12 | -95.82 |
| 2023-09-11 | -95.82 |
| 2023-09-07 | -95.66 |
| 2023-09-06 | -95.66 |
| 2023-09-05 | -95.66 |
| 2023-09-04 | -95.66 |
| 2023-08-31 | -95.66 |
| 2023-08-30 | -95.66 |
| 2023-08-29 | -95.66 |
| 2023-08-28 | -95.66 |
| 2023-08-25 | -95.66 |
| 2023-08-24 | -95.66 |
| 2023-08-23 | -95.66 |
| 2023-08-22 | -95.66 |
| 2023-08-21 | -95.66 |
| 2023-08-18 | -95.82 |
| 2023-08-17 | -95.82 |
| 2023-08-16 | -95.66 |
| 2023-08-15 | -95.66 |
| 2023-08-14 | -95.82 |
| 2023-08-11 | -95.66 |
| 2023-08-10 | -95.66 |
| 2023-08-09 | -95.66 |
| 2023-08-08 | -95.82 |
| 2023-08-07 | -95.82 |
| 2023-08-04 | -95.82 |
| 2023-08-03 | -95.82 |
| 2023-08-02 | -95.66 |
| 2023-08-01 | -95.66 |
| 2023-07-31 | -95.82 |
| 2023-07-28 | -95.82 |
| 2023-07-27 | -95.82 |
| 2023-07-26 | -95.99 |
| 2023-07-25 | -95.32 |
| 2023-07-24 | -95.49 |
| 2023-07-21 | -95.49 |
| 2023-07-20 | -95.49 |
| 2023-07-19 | -95.49 |
| 2023-07-18 | -95.49 |
| 2023-07-14 | -95.66 |
| 2023-07-13 | -95.49 |
| 2023-07-12 | -95.15 |
| 2023-07-11 | -95.15 |
| 2023-07-10 | -95.15 |
| 2023-07-07 | -95.15 |
| 2023-07-06 | -94.99 |
| 2023-07-05 | -94.99 |
| 2023-07-04 | -95.15 |
| 2023-07-03 | -95.49 |
| 2023-06-30 | -94.49 |
| 2023-06-29 | -94.82 |
| 2023-06-28 | -94.82 |
| 2023-06-27 | -94.82 |
| 2023-06-26 | -94.65 |
| 2023-06-23 | -95.15 |
| 2023-06-21 | -94.99 |
| 2023-06-20 | -94.82 |
| 2023-06-19 | -95.32 |
| 2023-06-16 | -94.82 |
| 2023-06-15 | -94.82 |
| 2023-06-14 | -94.82 |
| 2023-06-13 | -94.49 |
| 2023-06-12 | -94.15 |
| 2023-06-09 | -93.98 |
| 2023-06-08 | -94.15 |
| 2023-06-07 | -94.15 |
| 2023-06-06 | -94.15 |
| 2023-06-05 | -94.65 |
| 2023-06-02 | -94.65 |
| 2023-06-01 | -94.82 |
| 2023-05-31 | -94.82 |
| 2023-05-30 | -94.65 |
| 2023-05-29 | -94.65 |
| 2023-05-25 | -94.65 |
| 2023-05-24 | -94.49 |
| 2023-05-23 | -94.49 |
| 2023-05-22 | -94.49 |
| 2023-05-19 | -94.15 |
| 2023-05-18 | -94.65 |
| 2023-05-17 | -94.65 |
| 2023-05-16 | -94.49 |
| 2023-05-15 | -94.49 |
| 2023-05-12 | -94.49 |
| 2023-05-11 | -94.32 |
| 2023-05-10 | -94.32 |
| 2023-05-09 | -94.49 |
| 2023-05-08 | -94.15 |
| 2023-05-05 | -94.49 |
| 2023-05-04 | -94.49 |
| 2023-05-03 | -94.32 |
| 2023-05-02 | -94.15 |
| 2023-04-28 | -94.15 |
| 2023-04-27 | -94.32 |
| 2023-04-26 | -93.98 |
| 2023-04-25 | -93.82 |
| 2023-04-24 | -93.82 |
| 2023-04-21 | -93.98 |
| 2023-04-20 | -93.82 |
| 2023-04-19 | -94.15 |
| 2023-04-18 | -94.15 |
| 2023-04-17 | -93.65 |
| 2023-04-14 | -93.98 |
| 2023-04-13 | -93.65 |
| 2023-04-12 | -93.82 |
| 2023-04-11 | -93.15 |
| 2023-04-06 | -93.15 |
| 2023-04-04 | -92.65 |
| 2023-04-03 | -92.82 |
| 2023-03-31 | -92.48 |
| 2023-03-30 | -92.31 |
| 2023-03-29 | -92.15 |
| 2023-03-28 | -91.98 |
| 2023-03-27 | -92.31 |
| 2023-03-24 | -92.48 |
| 2023-03-23 | -92.98 |
| 2023-03-22 | -93.32 |
| 2023-03-21 | -93.48 |
| 2023-03-20 | -93.65 |
| 2023-03-17 | -93.32 |
| 2023-03-16 | -93.48 |
| 2023-03-15 | -93.82 |
| 2023-03-14 | -93.65 |
| 2023-03-13 | -94.15 |
| 2023-03-10 | -94.15 |
| 2023-03-09 | -94.32 |
| 2023-03-08 | -95.15 |
| 2023-03-07 | -95.32 |
| 2023-03-06 | -95.15 |
| 2023-03-03 | -95.15 |
| 2023-03-02 | -94.99 |
| 2023-03-01 | -94.99 |
| 2023-02-28 | -95.49 |
| 2023-02-27 | -95.15 |
| 2023-02-24 | -94.99 |
| 2023-02-23 | -94.65 |
| 2023-02-22 | -94.65 |
| 2023-02-21 | -94.82 |
| 2023-02-20 | -94.49 |
| 2023-02-17 | -94.49 |
| 2023-02-16 | -94.49 |
| 2023-02-15 | -94.32 |
| 2023-02-14 | -94.32 |
| 2023-02-13 | -94.15 |
| 2023-02-10 | -94.15 |
| 2023-02-09 | -94.49 |
| 2023-02-08 | -94.49 |
| 2023-02-07 | -93.98 |
| 2023-02-06 | -94.15 |
| 2023-02-03 | -93.82 |
| 2023-02-02 | -93.98 |
| 2023-02-01 | -93.48 |
| 2023-01-31 | -93.98 |
| 2023-01-30 | -94.15 |
| 2023-01-27 | -93.82 |
| 2023-01-26 | -93.82 |
| 2023-01-20 | -93.98 |
| 2023-01-19 | -93.98 |
| 2023-01-18 | -93.98 |
| 2023-01-17 | -93.98 |
| 2023-01-16 | -93.98 |
| 2023-01-13 | -94.15 |
| 2023-01-12 | -93.82 |
| 2023-01-11 | -93.65 |
| 2023-01-10 | -93.65 |
| 2023-01-09 | -94.32 |
| 2023-01-06 | -94.32 |
| 2023-01-05 | -94.32 |
| 2023-01-04 | -94.32 |
| 2023-01-03 | -93.98 |
| 2022-12-30 | -93.98 |
| 2022-12-29 | -93.98 |
| 2022-12-28 | -93.98 |
| 2022-12-23 | -93.98 |
| 2022-12-22 | -94.49 |
| 2022-12-21 | -93.98 |
| 2022-12-20 | -93.98 |
| 2022-12-19 | -94.15 |
| 2022-12-16 | -93.98 |
| 2022-12-15 | -93.98 |
| 2022-12-14 | -93.98 |
| 2022-12-13 | -93.98 |
| 2022-12-12 | -94.15 |
| 2022-12-09 | -93.82 |
| 2022-12-08 | -93.82 |
| 2022-12-07 | -93.98 |
| 2022-12-06 | -93.98 |
| 2022-12-05 | -93.98 |
| 2022-12-02 | -93.82 |
| 2022-12-01 | -93.98 |
| 2022-11-30 | -93.82 |
| 2022-11-29 | -93.65 |
| 2022-11-28 | -93.98 |
| 2022-11-25 | -93.65 |
| 2022-11-24 | -93.48 |
| 2022-11-23 | -93.82 |
| 2022-11-22 | -93.82 |
| 2022-11-21 | -93.48 |
| 2022-11-18 | -93.48 |
| 2022-11-17 | -93.65 |
| 2022-11-16 | -93.48 |
| 2022-11-15 | -93.48 |
| 2022-11-14 | -93.48 |
| 2022-11-11 | -93.48 |
| 2022-11-10 | -93.98 |
| 2022-11-09 | -94.82 |
| 2022-11-08 | -94.82 |
| 2022-11-07 | -94.65 |
| 2022-11-04 | -94.82 |
| 2022-11-03 | -94.99 |
| 2022-11-02 | -94.82 |
| 2022-11-01 | -94.82 |
| 2022-10-31 | -94.65 |
| 2022-10-28 | -94.49 |
| 2022-10-27 | -94.65 |
| 2022-10-26 | -94.65 |
| 2022-10-25 | -94.65 |
| 2022-10-24 | -94.49 |
| 2022-10-21 | -94.49 |
| 2022-10-20 | -94.49 |
| 2022-10-19 | -94.65 |
| 2022-10-18 | -94.49 |
| 2022-10-17 | -94.49 |
| 2022-10-14 | -93.98 |
| 2022-10-13 | -93.98 |
| 2022-10-12 | -93.65 |
| 2022-10-11 | -93.65 |
| 2022-10-10 | -94.49 |
| 2022-10-07 | -93.65 |
| 2022-10-06 | -93.48 |
| 2022-10-05 | -93.48 |
| 2022-10-03 | -93.48 |
| 2022-09-30 | -93.65 |
| 2022-09-29 | -93.98 |
| 2022-09-28 | -93.65 |
| 2022-09-27 | -93.32 |
| 2022-09-26 | -93.65 |
| 2022-09-23 | -93.32 |
| 2022-09-22 | -93.32 |
| 2022-09-21 | -93.15 |
| 2022-09-20 | -93.32 |
| 2022-09-19 | -92.98 |
| 2022-09-16 | -92.82 |
| 2022-09-15 | -92.98 |
| 2022-09-14 | -92.48 |
| 2022-09-13 | -92.31 |
| 2022-09-09 | -92.31 |
| 2022-09-08 | -92.31 |
| 2022-09-07 | -92.15 |
| 2022-09-06 | -92.48 |
| 2022-09-05 | -92.31 |
| 2022-09-02 | -92.31 |
| 2022-09-01 | -92.15 |
| 2022-08-31 | -92.15 |
| 2022-08-30 | -92.65 |
| 2022-08-29 | -92.65 |
| 2022-08-26 | -93.65 |
| 2022-08-25 | -93.65 |
| 2022-08-24 | -93.48 |
| 2022-08-23 | -93.48 |
| 2022-08-22 | -93.32 |
| 2022-08-19 | -93.48 |
| 2022-08-18 | -93.32 |
| 2022-08-17 | -93.32 |
| 2022-08-16 | -93.15 |
| 2022-08-15 | -93.15 |
| 2022-08-12 | -92.98 |
| 2022-08-11 | -92.65 |
| 2022-08-10 | -92.98 |
| 2022-08-09 | -92.98 |
| 2022-08-08 | -92.48 |
| 2022-08-05 | -92.48 |
| 2022-08-04 | -92.65 |
| 2022-08-03 | -92.31 |
| 2022-08-02 | -92.31 |
| 2022-08-01 | -92.31 |
| 2022-07-29 | -91.98 |
| 2022-07-28 | -91.98 |
| 2022-07-27 | -91.98 |
| 2022-07-26 | -91.98 |
| 2022-07-25 | -91.98 |
| 2022-07-22 | -91.98 |
| 2022-07-21 | -92.15 |
| 2022-07-20 | -92.65 |
| 2022-07-19 | -90.31 |
| 2022-07-18 | -90.64 |
| 2022-07-15 | -91.14 |
| 2022-07-14 | -91.14 |
| 2022-07-13 | -90.64 |
| 2022-07-12 | -91.31 |
| 2022-07-11 | -91.81 |
| 2022-07-08 | -91.48 |
| 2022-07-07 | -91.48 |
| 2022-07-06 | -91.81 |
| 2022-07-05 | -91.65 |
| 2022-07-04 | -91.48 |
| 2022-06-30 | -91.81 |
| 2022-06-29 | -91.81 |
| 2022-06-28 | -91.98 |
| 2022-06-27 | -91.81 |
| 2022-06-24 | -91.48 |
| 2022-06-23 | -91.65 |
| 2022-06-22 | -91.65 |
| 2022-06-21 | -91.48 |
| 2022-06-20 | -92.82 |
| 2022-06-17 | -92.82 |
| 2022-06-16 | -93.15 |
| 2022-06-15 | -92.82 |
| 2022-06-14 | -93.32 |
| 2022-06-13 | -92.98 |
| 2022-06-10 | -92.98 |
| 2022-06-09 | -92.82 |
| 2022-06-08 | -92.82 |
| 2022-06-07 | -92.82 |
| 2022-06-06 | -92.82 |
| 2022-06-02 | -92.82 |
| 2022-06-01 | -92.82 |
| 2022-05-31 | -92.65 |
| 2022-05-30 | -92.65 |
| 2022-05-27 | -92.48 |
| 2022-05-26 | -92.48 |
| 2022-05-25 | -92.65 |
| 2022-05-24 | -92.65 |
| 2022-05-23 | -92.82 |
| 2022-05-20 | -92.82 |
| 2022-05-19 | -92.65 |
| 2022-05-18 | -92.48 |
| 2022-05-17 | -92.48 |
| 2022-05-16 | -92.65 |
| 2022-05-13 | -92.82 |
| 2022-05-12 | -93.15 |
| 2022-05-11 | -92.65 |
| 2022-05-10 | -92.65 |
| 2022-05-06 | -92.31 |
| 2022-05-05 | -91.81 |
| 2022-05-04 | -91.98 |
| 2022-05-03 | -92.15 |
| 2022-04-29 | -91.65 |
| 2022-04-28 | -91.81 |
| 2022-04-27 | -91.98 |
| 2022-04-26 | -91.98 |
| 2022-04-25 | -91.81 |
| 2022-04-22 | -91.81 |
| 2022-04-21 | -91.98 |
| 2022-04-20 | -91.81 |
| 2022-04-19 | -91.98 |
| 2022-04-14 | -91.48 |
| 2022-04-13 | -91.31 |
| 2022-04-12 | -91.65 |
| 2022-04-11 | -91.65 |
| 2022-04-08 | -91.48 |
| 2022-04-07 | -91.65 |
| 2022-04-06 | -91.48 |
| 2022-04-04 | -91.65 |
| 2022-04-01 | -90.81 |
| 2022-03-31 | -90.48 |
| 2022-03-30 | -90.48 |
| 2022-03-29 | -90.64 |
| 2022-03-28 | -90.31 |
| 2022-03-25 | -90.48 |
| 2022-03-24 | -90.98 |
| 2022-03-23 | -91.14 |
| 2022-03-22 | -91.14 |
| 2022-03-21 | -91.14 |
| 2022-03-18 | -90.98 |
| 2022-03-17 | -91.14 |
| 2022-03-16 | -91.31 |
| 2022-03-15 | -92.82 |
| 2022-03-14 | -92.82 |
| 2022-03-11 | -91.98 |
| 2022-03-10 | -91.65 |
| 2022-03-09 | -90.64 |
| 2022-03-08 | -90.64 |
| 2022-03-07 | -90.98 |
| 2022-03-04 | -91.14 |
| 2022-03-03 | -90.81 |
| 2022-03-02 | -91.81 |
| 2022-03-01 | -92.65 |
| 2022-02-28 | -92.98 |
| 2022-02-25 | -93.32 |
| 2022-02-24 | -93.32 |
| 2022-02-23 | -93.15 |
| 2022-02-22 | -93.32 |
| 2022-02-21 | -93.15 |
| 2022-02-18 | -93.32 |
| 2022-02-17 | -92.98 |
| 2022-02-16 | -92.98 |
| 2022-02-15 | -93.65 |
| 2022-02-14 | -93.82 |
| 2022-02-11 | -93.32 |
| 2022-02-10 | -93.32 |
| 2022-02-09 | -92.48 |
| 2022-02-08 | -93.65 |
| 2022-02-07 | -93.32 |
| 2022-02-04 | -93.98 |
| 2022-01-31 | -94.99 |
| 2022-01-28 | -94.99 |
| 2022-01-27 | -95.15 |
| 2022-01-26 | -95.15 |
| 2022-01-25 | -95.32 |
| 2022-01-24 | -95.15 |
| 2022-01-21 | -95.15 |
| 2022-01-20 | -95.15 |
| 2022-01-19 | -95.82 |
| 2022-01-18 | -95.32 |
| 2022-01-17 | -95.49 |
| 2022-01-14 | -95.66 |
| 2022-01-13 | -95.66 |
| 2022-01-12 | -95.99 |
| 2022-01-11 | -96.16 |
| 2022-01-10 | -95.99 |
| 2022-01-07 | -95.99 |
| 2022-01-06 | -95.99 |
| 2022-01-05 | -95.82 |
| 2022-01-04 | -96.66 |
| 2022-01-03 | -96.66 |
| 2021-12-31 | -96.66 |
| 2021-12-30 | -96.49 |
| 2021-12-29 | -96.66 |
| 2021-12-28 | -96.32 |
| 2021-12-24 | -96.49 |
| 2021-12-23 | -96.49 |
| 2021-12-22 | -96.16 |
| 2021-12-21 | -95.99 |
| 2021-12-20 | -95.99 |
| 2021-12-17 | -95.99 |
| 2021-12-16 | -95.82 |
| 2021-12-15 | -95.66 |
| 2021-12-14 | -95.15 |
| 2021-12-13 | -96.99 |
| 2021-12-10 | -97.33 |
| 2021-12-09 | -97.16 |
| 2021-12-08 | -96.99 |
| 2021-12-07 | -96.99 |
| 2021-12-06 | -96.99 |
| 2021-12-03 | -96.49 |
| 2021-12-02 | -96.83 |
| 2021-12-01 | -96.66 |
| 2021-11-30 | -96.83 |
| 2021-11-29 | -96.83 |
| 2021-11-26 | -96.83 |
| 2021-11-25 | -96.49 |
| 2021-11-24 | -96.83 |
| 2021-11-23 | -96.49 |
| 2021-11-22 | -96.66 |
| 2021-11-19 | -89.31 |
| 2021-11-18 | -89.31 |
| 2021-11-17 | -88.81 |
| 2021-11-16 | -88.64 |
| 2021-11-15 | -88.47 |
| 2021-11-12 | -88.14 |
| 2021-11-11 | -88.14 |
| 2021-11-10 | -88.64 |
| 2021-11-09 | -87.97 |
| 2021-11-08 | -88.14 |
| 2021-11-05 | -88.47 |
| 2021-11-04 | -88.30 |
| 2021-11-03 | -88.81 |
| 2021-11-02 | -88.47 |
| 2021-11-01 | -88.47 |
| 2021-10-29 | -87.97 |
| 2021-10-28 | -88.30 |
| 2021-10-27 | -88.30 |
| 2021-10-26 | -88.14 |
| 2021-10-25 | -87.64 |
| 2021-10-22 | -88.30 |
| 2021-10-21 | -87.64 |
| 2021-10-20 | -87.30 |
| 2021-10-19 | -87.13 |
| 2021-10-18 | -87.64 |
| 2021-10-15 | -87.64 |
| 2021-10-12 | -87.80 |
| 2021-10-11 | -86.97 |
| 2021-10-08 | -87.13 |
| 2021-10-07 | -86.63 |
| 2021-10-06 | -85.80 |
| 2021-10-05 | -87.64 |
| 2021-10-04 | -88.14 |
| 2021-09-30 | -87.80 |
| 2021-09-29 | -88.14 |
| 2021-09-28 | -88.14 |
| 2021-09-27 | -87.97 |
| 2021-09-24 | -87.97 |
| 2021-09-23 | -87.80 |
| 2021-09-21 | -89.31 |
| 2021-09-20 | -88.81 |
| 2021-09-17 | -89.31 |
| 2021-09-16 | -89.97 |
| 2021-09-15 | -89.81 |
| 2021-09-14 | -89.64 |
| 2021-09-13 | -89.31 |
| 2021-09-10 | -88.97 |
| 2021-09-09 | -88.97 |
| 2021-09-08 | -90.64 |
| 2021-09-07 | -90.81 |
| 2021-09-06 | -90.48 |
| 2021-09-03 | -90.14 |
| 2021-09-02 | -90.14 |
| 2021-09-01 | -90.14 |
| 2021-08-31 | -89.97 |
| 2021-08-30 | -89.97 |
| 2021-08-27 | -89.97 |
| 2021-08-26 | -89.97 |
| 2021-08-25 | -89.64 |
| 2021-08-24 | -89.97 |
| 2021-08-23 | -89.97 |
| 2021-08-20 | -90.64 |
| 2021-08-19 | -90.64 |
| 2021-08-18 | -90.64 |
| 2021-08-17 | -90.81 |
| 2021-08-16 | -90.48 |
| 2021-08-13 | -90.31 |
| 2021-08-12 | -89.97 |
| 2021-08-11 | -90.14 |
| 2021-08-10 | -89.97 |
| 2021-08-09 | -89.81 |
| 2021-08-06 | -89.47 |
| 2021-08-05 | -90.48 |
| 2021-08-04 | -90.48 |
| 2021-08-03 | -90.64 |
| 2021-08-02 | -90.31 |
| 2021-07-30 | -90.14 |
| 2021-07-29 | -90.14 |
| 2021-07-28 | -90.48 |
| 2021-07-27 | -90.14 |
| 2021-07-26 | -89.47 |
| 2021-07-23 | -89.14 |
| 2021-07-22 | -88.97 |
| 2021-07-21 | -88.97 |
| 2021-07-20 | -89.14 |
| 2021-07-19 | -88.47 |
| 2021-07-16 | -88.64 |
| 2021-07-15 | -88.47 |
| 2021-07-14 | -88.30 |
| 2021-07-13 | -88.47 |
| 2021-07-12 | -88.81 |
| 2021-07-09 | -88.97 |
| 2021-07-08 | -88.81 |
| 2021-07-07 | -88.14 |
| 2021-07-06 | -87.64 |
| 2021-07-05 | -87.30 |
| 2021-07-02 | -86.80 |
| 2021-06-30 | -88.97 |
| 2021-06-29 | -89.14 |
| 2021-06-28 | -88.97 |
| 2021-06-25 | -88.64 |
| 2021-06-24 | -88.64 |
| 2021-06-23 | -88.64 |
| 2021-06-22 | -88.14 |
| 2021-06-21 | -88.64 |
| 2021-06-18 | -88.30 |
| 2021-06-17 | -87.64 |
| 2021-06-16 | -87.47 |
| 2021-06-15 | -87.13 |
| 2021-06-11 | -87.13 |
| 2021-06-10 | -87.13 |
| 2021-06-09 | -87.13 |
| 2021-06-08 | -86.80 |
| 2021-06-07 | -87.13 |
| 2021-06-04 | -86.63 |
| 2021-06-03 | -86.47 |
| 2021-06-02 | -86.97 |
| 2021-06-01 | -86.80 |
| 2021-05-31 | -86.97 |
| 2021-05-28 | -86.80 |
| 2021-05-27 | -86.80 |
| 2021-05-26 | -86.80 |
| 2021-05-25 | -86.63 |
| 2021-05-24 | -86.63 |
| 2021-05-21 | -86.47 |
| 2021-05-20 | -86.30 |
| 2021-05-18 | -86.13 |
| 2021-05-17 | -86.47 |
| 2021-05-14 | -86.13 |
| 2021-05-13 | -86.47 |
| 2021-05-12 | -85.80 |
| 2021-05-11 | -85.46 |
| 2021-05-10 | -85.13 |
| 2021-05-07 | -85.30 |
| 2021-05-06 | -85.46 |
| 2021-05-05 | -84.46 |
| 2021-05-04 | -84.79 |
| 2021-05-03 | -86.80 |
| 2021-04-30 | -86.63 |
| 2021-04-29 | -86.97 |
| 2021-04-28 | -86.80 |
| 2021-04-27 | -87.30 |
| 2021-04-26 | -86.97 |
| 2021-04-23 | -86.97 |
| 2021-04-22 | -86.63 |
| 2021-04-21 | -86.97 |
| 2021-04-20 | -86.47 |
| 2021-04-19 | -86.63 |
| 2021-04-16 | -86.30 |
| 2021-04-15 | -86.47 |
| 2021-04-14 | -86.13 |
| 2021-04-13 | -86.80 |
| 2021-04-12 | -85.96 |
| 2021-04-09 | -86.30 |
| 2021-04-08 | -85.96 |
| 2021-04-07 | -85.80 |
| 2021-04-01 | -85.30 |
| 2021-03-31 | -85.13 |
| 2021-03-30 | -85.46 |
| 2021-03-29 | -85.30 |
| 2021-03-26 | -85.13 |
| 2021-03-25 | -86.13 |
| 2021-03-24 | -86.13 |
| 2021-03-23 | -85.30 |
| 2021-03-22 | -84.29 |
| 2021-03-19 | -84.29 |
| 2021-03-18 | -84.46 |
| 2021-03-17 | -84.13 |
| 2021-03-16 | -83.46 |
| 2021-03-15 | -84.29 |
| 2021-03-12 | -83.79 |
| 2021-03-11 | -83.63 |
| 2021-03-10 | -84.63 |
| 2021-03-09 | -85.80 |
| 2021-03-08 | -83.63 |
| 2021-03-05 | -81.12 |
| 2021-03-04 | -87.13 |
| 2021-03-03 | -86.63 |
| 2021-03-02 | -87.30 |
| 2021-03-01 | -86.80 |
| 2021-02-26 | -86.63 |
| 2021-02-25 | -85.80 |
| 2021-02-24 | -85.30 |
| 2021-02-23 | -84.63 |
| 2021-02-22 | -83.12 |
| 2021-02-19 | -79.78 |
| 2021-02-18 | -78.95 |
| 2021-02-17 | -78.78 |
| 2021-02-16 | -86.47 |
| 2021-02-11 | -88.47 |
| 2021-02-10 | -89.97 |
| 2021-02-09 | -90.98 |
| 2021-02-08 | -91.31 |
| 2021-02-05 | -90.98 |
| 2021-02-04 | -90.98 |
| 2021-02-03 | -91.14 |
| 2021-02-02 | -91.31 |
| 2021-02-01 | -91.48 |
| 2021-01-29 | -91.14 |
| 2021-01-28 | -91.31 |
| 2021-01-27 | -90.64 |
| 2021-01-26 | -90.98 |
| 2021-01-25 | -90.81 |
| 2021-01-22 | -90.31 |
| 2021-01-21 | -90.31 |
| 2021-01-20 | -90.14 |
| 2021-01-19 | -89.64 |
| 2021-01-18 | -89.64 |
| 2021-01-15 | -90.14 |
| 2021-01-14 | -90.14 |
| 2021-01-13 | -90.31 |
| 2021-01-12 | -90.14 |
| 2021-01-11 | -90.14 |
| 2021-01-08 | -89.81 |
| 2021-01-07 | -90.31 |
| 2021-01-06 | -90.14 |
| 2021-01-05 | -89.97 |
| 2021-01-04 | -89.97 |
| 2020-12-31 | -90.64 |
| 2020-12-30 | -90.14 |
| 2020-12-29 | -90.31 |
| 2020-12-28 | -89.97 |
| 2020-12-24 | -89.31 |
| 2020-12-23 | -89.47 |
| 2020-12-22 | -88.47 |
| 2020-12-21 | -88.47 |
| 2020-12-18 | -88.64 |
| 2020-12-17 | -86.63 |
| 2020-12-16 | -86.47 |
| 2020-12-15 | -85.96 |
| 2020-12-14 | -85.63 |
| 2020-12-11 | -85.30 |
| 2020-12-10 | -85.80 |
| 2020-12-09 | -89.31 |
| 2020-12-08 | -89.14 |
| 2020-12-07 | -89.64 |
| 2020-12-04 | -89.14 |
| 2020-12-03 | -89.64 |
| 2020-12-02 | -88.47 |
| 2020-12-01 | -88.64 |
| 2020-11-30 | -90.64 |
| 2020-11-27 | -91.14 |
| 2020-11-26 | -92.65 |
| 2020-11-25 | -92.82 |
| 2020-11-24 | -92.82 |
| 2020-11-23 | -92.65 |
| 2020-11-20 | -92.98 |
| 2020-11-19 | -92.98 |
| 2020-11-18 | -92.65 |
| 2020-11-17 | -92.82 |
| 2020-11-16 | -92.65 |
| 2020-11-13 | -92.65 |
| 2020-11-12 | -92.65 |
| 2020-11-11 | -92.48 |
| 2020-11-10 | -92.98 |
| 2020-11-09 | -92.98 |
| 2020-11-06 | -92.98 |
| 2020-11-05 | -92.98 |
| 2020-11-04 | -92.98 |
| 2020-11-03 | -92.65 |
| 2020-11-02 | -92.98 |
| 2020-10-30 | -92.48 |
| 2020-10-29 | -92.48 |
| 2020-10-28 | -93.32 |
| 2020-10-27 | -93.48 |
| 2020-10-23 | -92.98 |
| 2020-10-22 | -92.48 |
| 2020-10-21 | -92.65 |
| 2020-10-20 | -92.98 |
| 2020-10-19 | -92.65 |
| 2020-10-16 | -92.65 |
| 2020-10-15 | -93.98 |
| 2020-10-14 | -94.49 |
| 2020-10-12 | -94.32 |
| 2020-10-09 | -94.15 |
| 2020-10-08 | -94.32 |
| 2020-10-07 | -94.15 |
| 2020-10-06 | -93.98 |
| 2020-10-05 | -94.49 |
| 2020-09-30 | -94.49 |
| 2020-09-29 | -94.49 |
| 2020-09-28 | -94.32 |
| 2020-09-25 | -94.65 |
| 2020-09-24 | -94.49 |
| 2020-09-23 | -94.32 |
| 2020-09-22 | -94.49 |
| 2020-09-21 | -94.15 |
| 2020-09-18 | -94.15 |
| 2020-09-17 | -94.15 |
| 2020-09-16 | -94.32 |
| 2020-09-15 | -94.15 |
| 2020-09-14 | -94.15 |
| 2020-09-11 | -93.98 |
| 2020-09-10 | -93.98 |
| 2020-09-09 | -94.15 |
| 2020-09-08 | -94.15 |
| 2020-09-07 | -94.32 |
| 2020-09-04 | -94.32 |
| 2020-09-03 | -94.15 |
| 2020-09-02 | -93.98 |
| 2020-09-01 | -93.82 |
| 2020-08-31 | -93.82 |
| 2020-08-28 | -93.98 |
| 2020-08-27 | -94.15 |
| 2020-08-26 | -93.98 |
| 2020-08-25 | -93.65 |
| 2020-08-24 | -93.65 |
| 2020-08-21 | -93.65 |
| 2020-08-20 | -93.65 |
| 2020-08-19 | -93.65 |
| 2020-08-18 | -93.82 |
| 2020-08-17 | -93.65 |
| 2020-08-14 | -93.82 |
| 2020-08-13 | -93.65 |
| 2020-08-12 | -93.65 |
| 2020-08-11 | -93.48 |
| 2020-08-10 | -93.48 |
| 2020-08-07 | -93.15 |
| 2020-08-06 | -93.32 |
| 2020-08-05 | -93.82 |
| 2020-08-04 | -93.98 |
| 2020-08-03 | -94.15 |
| 2020-07-31 | -93.65 |
| 2020-07-30 | -93.82 |
| 2020-07-29 | -93.82 |
| 2020-07-28 | -93.82 |
| 2020-07-27 | -93.98 |
| 2020-07-24 | -93.98 |
| 2020-07-23 | -93.82 |
| 2020-07-22 | -93.65 |
| 2020-07-21 | -93.65 |
| 2020-07-20 | -93.48 |
| 2020-07-17 | -93.98 |
| 2020-07-16 | -93.98 |
| 2020-07-15 | -93.65 |
| 2020-07-14 | -93.48 |
| 2020-07-13 | -92.98 |
| 2020-07-10 | -92.98 |
| 2020-07-09 | -92.98 |
| 2020-07-08 | -93.32 |
| 2020-07-07 | -93.65 |
| 2020-07-06 | -93.32 |
| 2020-07-03 | -93.48 |
| 2020-07-02 | -93.98 |
| 2020-06-30 | -94.15 |
| 2020-06-29 | -93.82 |
| 2020-06-26 | -93.98 |
| 2020-06-24 | -93.98 |
| 2020-06-23 | -93.82 |
| 2020-06-22 | -93.98 |
| 2020-06-19 | -93.65 |
| 2020-06-18 | -93.48 |
| 2020-06-17 | -93.32 |
| 2020-06-16 | -94.15 |
| 2020-06-15 | -94.15 |
| 2020-06-12 | -93.98 |
| 2020-06-11 | -93.82 |
| 2020-06-10 | -94.49 |
| 2020-06-09 | -94.15 |
| 2020-06-08 | -94.49 |
| 2020-06-05 | -94.15 |
| 2020-06-04 | -94.32 |
| 2020-06-03 | -94.32 |
| 2020-06-02 | -94.32 |
| 2020-06-01 | -94.32 |
| 2020-05-29 | -94.49 |
| 2020-05-28 | -94.32 |
| 2020-05-27 | -93.98 |
| 2020-05-26 | -93.65 |
| 2020-05-25 | -93.82 |
| 2020-05-22 | -93.65 |
| 2020-05-21 | -93.48 |
| 2020-05-20 | -92.98 |
| 2020-05-19 | -89.97 |
| 2020-05-18 | -93.98 |
| 2020-05-15 | -95.15 |
| 2020-05-14 | -93.98 |
| 2020-05-13 | -94.15 |
| 2020-05-12 | -94.32 |
| 2020-05-11 | -94.32 |
| 2020-05-08 | -94.15 |
| 2020-05-07 | -93.98 |
| 2020-05-06 | -93.98 |
| 2020-05-05 | -93.82 |
| 2020-05-04 | -94.49 |
| 2020-04-29 | -94.49 |
| 2020-04-28 | -89.97 |
| 2020-04-27 | -90.81 |
| 2020-04-24 | -90.48 |
| 2020-04-23 | -90.14 |
| 2020-04-22 | -90.31 |
| 2020-04-21 | -90.31 |
| 2020-04-20 | -89.97 |
| 2020-04-17 | -89.81 |
| 2020-04-16 | -90.31 |
| 2020-04-15 | -90.14 |
| 2020-04-14 | -90.31 |
| 2020-04-09 | -89.64 |
| 2020-04-08 | -89.64 |
| 2020-04-07 | -89.47 |
| 2020-04-06 | -89.97 |
| 2020-04-03 | -90.48 |
| 2020-04-02 | -89.64 |
| 2020-04-01 | -89.97 |
| 2020-03-31 | -89.97 |
| 2020-03-30 | -88.30 |
| 2020-03-27 | -88.47 |
| 2020-03-26 | -86.97 |
| 2020-03-25 | -87.30 |
| 2020-03-24 | -87.30 |
| 2020-03-23 | -88.97 |
| 2020-03-20 | -88.14 |
| 2020-03-19 | -88.64 |
| 2020-03-18 | -87.97 |
| 2020-03-17 | -87.47 |
| 2020-03-16 | -87.47 |
| 2020-03-13 | -87.13 |
| 2020-03-12 | -87.64 |
| 2020-03-11 | -86.97 |
| 2020-03-10 | -87.30 |
| 2020-03-09 | -86.63 |
| 2020-03-06 | -87.47 |
| 2020-03-05 | -87.47 |
| 2020-03-04 | -87.30 |
| 2020-03-03 | -87.13 |
| 2020-03-02 | -87.47 |
| 2020-02-28 | -86.80 |
| 2020-02-27 | -86.63 |
| 2020-02-26 | -86.80 |
| 2020-02-25 | -86.63 |
| 2020-02-24 | -86.63 |
| 2020-02-21 | -86.80 |
| 2020-02-20 | -86.80 |
| 2020-02-19 | -86.47 |
| 2020-02-18 | -86.13 |
| 2020-02-17 | -86.13 |
| 2020-02-14 | -86.13 |
| 2020-02-13 | -86.63 |
| 2020-02-12 | -86.13 |
| 2020-02-11 | -86.30 |
| 2020-02-10 | -85.80 |
| 2020-02-07 | -86.13 |
| 2020-02-06 | -86.13 |
| 2020-02-05 | -85.13 |
| 2020-02-04 | -84.63 |
| 2020-02-03 | -84.79 |
| 2020-01-31 | -86.80 |
| 2020-01-30 | -88.30 |
| 2020-01-29 | -87.30 |
| 2020-01-24 | -86.47 |
| 2020-01-23 | -86.47 |
| 2020-01-22 | -86.97 |
| 2020-01-21 | -86.97 |
| 2020-01-20 | -87.13 |
| 2020-01-17 | -86.63 |
| 2020-01-16 | -86.63 |
| 2020-01-15 | -86.13 |
| 2020-01-14 | -86.30 |
| 2020-01-13 | -86.80 |
| 2020-01-10 | -86.63 |
| 2020-01-09 | -86.30 |
| 2020-01-08 | -85.96 |
| 2020-01-07 | -86.13 |
| 2020-01-06 | -86.80 |
| 2020-01-03 | -85.80 |
| 2020-01-02 | -85.63 |
| 2019-12-31 | -85.80 |
| 2019-12-30 | -86.13 |
| 2019-12-27 | -85.13 |
| 2019-12-24 | -85.46 |
| 2019-12-23 | -85.13 |
| 2019-12-20 | -85.63 |
| 2019-12-19 | -84.63 |
| 2019-12-18 | -82.96 |
| 2019-12-17 | -86.97 |
| 2019-12-16 | -87.97 |
| 2019-12-13 | -88.14 |
| 2019-12-12 | -88.14 |
| 2019-12-11 | -87.97 |
| 2019-12-10 | -88.14 |
| 2019-12-09 | -87.64 |
| 2019-12-06 | -88.30 |
| 2019-12-05 | -88.14 |
| 2019-12-04 | -87.80 |
| 2019-12-03 | -86.80 |
| 2019-12-02 | -86.80 |
| 2019-11-29 | -86.80 |
| 2019-11-28 | -87.47 |
| 2019-11-27 | -86.97 |
| 2019-11-26 | -87.13 |
| 2019-11-25 | -86.97 |
| 2019-11-22 | -86.97 |
| 2019-11-21 | -86.47 |
| 2019-11-20 | -87.80 |
| 2019-11-19 | -86.13 |
| 2019-11-18 | -86.80 |
| 2019-11-15 | -84.96 |
| 2019-11-14 | -85.30 |
| 2019-11-13 | -85.13 |
| 2019-11-12 | -84.79 |
| 2019-11-11 | -84.13 |
| 2019-11-08 | -84.46 |
| 2019-11-07 | -82.79 |
| 2019-11-06 | -82.62 |
| 2019-11-05 | -83.46 |
| 2019-11-04 | -82.79 |
| 2019-11-01 | -83.29 |
| 2019-10-31 | -82.79 |
| 2019-10-30 | -82.62 |
| 2019-10-29 | -81.95 |
| 2019-10-28 | -81.62 |
| 2019-10-25 | -81.29 |
| 2019-10-24 | -81.79 |
| 2019-10-23 | -80.78 |
| 2019-10-22 | -80.45 |
| 2019-10-21 | -80.12 |
| 2019-10-18 | -79.45 |
| 2019-10-17 | -79.78 |
| 2019-10-16 | -79.45 |
| 2019-10-15 | -79.62 |
| 2019-10-14 | -79.28 |
| 2019-10-11 | -79.45 |
| 2019-10-10 | -79.62 |
| 2019-10-09 | -79.95 |
| 2019-10-08 | -78.95 |
| 2019-10-04 | -79.95 |
| 2019-10-03 | -79.11 |
| 2019-10-02 | -77.94 |
| 2019-09-30 | -76.94 |
| 2019-09-27 | -79.95 |
| 2019-09-26 | -79.95 |
| 2019-09-25 | -79.95 |
| 2019-09-24 | -79.95 |
| 2019-09-23 | -79.95 |
| 2019-09-20 | -80.95 |
| 2019-09-19 | -80.78 |
| 2019-09-18 | -80.78 |
| 2019-09-17 | -81.45 |
| 2019-09-16 | -79.78 |
| 2019-09-13 | -81.12 |
| 2019-09-12 | -81.12 |
| 2019-09-11 | -80.95 |
| 2019-09-10 | -80.45 |
| 2019-09-09 | -80.45 |
| 2019-09-06 | -79.95 |
| 2019-09-05 | -80.12 |
| 2019-09-04 | -80.62 |
| 2019-09-03 | -79.62 |
| 2019-09-02 | -80.95 |
| 2019-08-30 | -79.45 |
| 2019-08-29 | -78.95 |
| 2019-08-28 | -76.77 |
| 2019-08-27 | -76.77 |
| 2019-08-26 | -77.78 |
| 2019-08-23 | -75.77 |
| 2019-08-22 | -76.61 |
| 2019-08-21 | -76.61 |
| 2019-08-20 | -77.28 |
| 2019-08-19 | -77.78 |
| 2019-08-16 | -80.28 |
| 2019-08-15 | -79.28 |
| 2019-08-14 | -76.27 |
| 2019-08-13 | -77.11 |
| 2019-08-12 | -75.94 |
| 2019-08-09 | -74.94 |
| 2019-08-08 | -72.76 |
| 2019-08-07 | -73.60 |
| 2019-08-06 | -72.10 |
| 2019-08-05 | -71.26 |
| 2019-08-02 | -71.09 |
| 2019-08-01 | -74.77 |
| 2019-07-31 | -70.76 |
| 2019-07-30 | -82.46 |
| 2019-07-29 | -86.13 |
| 2019-07-26 | -86.30 |
| 2019-07-25 | -86.47 |
| 2019-07-24 | -86.13 |
| 2019-07-23 | -86.30 |
| 2019-07-22 | -86.30 |
| 2019-07-19 | -86.30 |
| 2019-07-18 | -86.47 |
| 2019-07-17 | -86.47 |
| 2019-07-16 | -86.47 |
| 2019-07-15 | -85.96 |
| 2019-07-12 | -86.13 |
| 2019-07-11 | -86.13 |
| 2019-07-10 | -85.80 |
| 2019-07-09 | -85.96 |
| 2019-07-08 | -85.80 |
| 2019-07-05 | -85.80 |
| 2019-07-04 | -85.80 |
| 2019-07-03 | -85.80 |
| 2019-07-02 | -85.63 |
| 2019-06-28 | -85.96 |
| 2019-06-27 | -85.96 |
| 2019-06-26 | -86.80 |
| 2019-06-25 | -86.47 |
| 2019-06-24 | -86.13 |
| 2019-06-21 | -84.63 |
| 2019-06-20 | -84.63 |
| 2019-06-19 | -84.29 |
| 2019-06-18 | -83.96 |
| 2019-06-17 | -83.63 |
| 2019-06-14 | -82.79 |
| 2019-06-13 | -82.62 |
| 2019-06-12 | -82.96 |
| 2019-06-11 | -83.12 |
| 2019-06-10 | -83.29 |
| 2019-06-06 | -83.79 |
| 2019-06-05 | -83.46 |
| 2019-06-04 | -82.62 |
| 2019-06-03 | -82.12 |
| 2019-05-31 | -81.45 |
| 2019-05-30 | -81.62 |
| 2019-05-29 | -80.95 |
| 2019-05-28 | -80.95 |
| 2019-05-27 | -81.12 |
| 2019-05-24 | -80.12 |
| 2019-05-23 | -80.78 |
| 2019-05-22 | -80.12 |
| 2019-05-21 | -80.28 |
| 2019-05-20 | -81.12 |
| 2019-05-17 | -80.78 |
| 2019-05-16 | -80.78 |
| 2019-05-15 | -81.45 |
| 2019-05-14 | -80.62 |
| 2019-05-10 | -80.28 |
| 2019-05-09 | -80.12 |
| 2019-05-08 | -79.62 |
| 2019-05-07 | -79.78 |
| 2019-05-06 | -79.78 |
| 2019-05-03 | -79.62 |
| 2019-05-02 | -79.95 |
| 2019-04-30 | -79.95 |
| 2019-04-29 | -79.78 |
| 2019-04-26 | -80.12 |
| 2019-04-25 | -79.78 |
| 2019-04-24 | -78.61 |
| 2019-04-23 | -78.28 |
| 2019-04-18 | -78.28 |
| 2019-04-17 | -78.28 |
| 2019-04-16 | -78.61 |
| 2019-04-15 | -77.44 |
| 2019-04-12 | -79.11 |
| 2019-04-11 | -79.28 |
| 2019-04-10 | -78.78 |
| 2019-04-09 | -79.11 |
| 2019-04-08 | -78.95 |
| 2019-04-04 | -79.62 |
| 2019-04-03 | -79.78 |
| 2019-04-02 | -79.95 |
| 2019-04-01 | -80.12 |
| 2019-03-29 | -79.28 |
| 2019-03-28 | -80.12 |
| 2019-03-27 | -79.28 |
| 2019-03-26 | -79.62 |
| 2019-03-25 | -79.78 |
| 2019-03-22 | -79.11 |
| 2019-03-21 | -78.45 |
| 2019-03-20 | -78.78 |
| 2019-03-19 | -78.61 |
| 2019-03-18 | -77.78 |
| 2019-03-15 | -76.27 |
| 2019-03-14 | -75.77 |
| 2019-03-13 | -75.44 |
| 2019-03-12 | -74.60 |
| 2019-03-11 | -74.27 |
| 2019-03-08 | -74.44 |
| 2019-03-07 | -74.10 |
| 2019-03-06 | -73.93 |
| 2019-03-05 | -73.93 |
| 2019-03-04 | -73.27 |
| 2019-03-01 | -73.93 |
| 2019-02-28 | -74.60 |
| 2019-02-27 | -73.10 |
| 2019-02-26 | -71.43 |
| 2019-02-25 | -72.26 |
| 2019-02-22 | -72.26 |
| 2019-02-21 | -72.26 |
| 2019-02-20 | -72.26 |
| 2019-02-19 | -71.43 |
| 2019-02-18 | -71.09 |
| 2019-02-15 | -69.76 |
| 2019-02-14 | -67.92 |
| 2019-02-13 | -77.44 |
| 2019-02-12 | -78.78 |
| 2019-02-11 | -78.11 |
| 2019-02-08 | -77.28 |
| 2019-02-04 | -77.11 |
| 2019-02-01 | -76.11 |
| 2019-01-31 | -76.27 |
| 2019-01-30 | -76.11 |
| 2019-01-29 | -75.94 |
| 2019-01-28 | -73.43 |
| 2019-01-25 | -71.09 |
| 2019-01-24 | -70.09 |
| 2019-01-23 | -70.09 |
| 2019-01-22 | -70.26 |
| 2019-01-21 | -70.26 |
| 2019-01-18 | -74.27 |
| 2019-01-17 | -68.25 |
| 2019-01-16 | -67.75 |
| 2019-01-15 | -56.56 |
| 2019-01-14 | -46.53 |
| 2019-01-11 | -42.35 |
| 2019-01-10 | -43.19 |
| 2019-01-09 | -43.19 |
| 2019-01-08 | -42.35 |
| 2019-01-07 | -40.68 |
| 2019-01-04 | -35.67 |
| 2019-01-03 | -32.33 |
| 2019-01-02 | -30.66 |
| 2018-12-31 | -28.15 |
| 2018-12-28 | -31.49 |
| 2018-12-27 | -33.16 |
| 2018-12-24 | -28.99 |
| 2018-12-21 | -28.99 |
| 2018-12-20 | -26.48 |
| 2018-12-19 | -25.65 |
| 2018-12-18 | -25.65 |
| 2018-12-17 | -26.48 |
| 2018-12-14 | -26.48 |
| 2018-12-13 | -29.82 |
| 2018-12-12 | -33.16 |
| 2018-12-11 | -32.33 |
| 2018-12-10 | -32.33 |
| 2018-12-07 | -32.33 |
| 2018-12-06 | -31.49 |
| 2018-12-05 | -31.49 |
| 2018-12-04 | -29.82 |
| 2018-12-03 | -30.66 |
| 2018-11-30 | -28.99 |
| 2018-11-29 | -29.82 |
| 2018-11-28 | -29.82 |
| 2018-11-27 | -27.32 |
| 2018-11-26 | -28.15 |
| 2018-11-23 | -24.81 |
| 2018-11-22 | -21.47 |
| 2018-11-21 | -21.47 |
| 2018-11-20 | -21.47 |
| 2018-11-19 | -19.80 |
| 2018-11-16 | -19.80 |
| 2018-11-15 | -20.63 |
| 2018-11-14 | -20.63 |
| 2018-11-13 | -21.47 |
| 2018-11-12 | -25.65 |
| 2018-11-09 | -20.63 |
| 2018-11-08 | -18.13 |
| 2018-11-07 | -4.76 |
| 2018-11-06 | -4.76 |
| 2018-11-05 | -3.09 |
| 2018-11-02 | -1.42 |
| 2018-11-01 | -4.76 |
| 2018-10-31 | -3.09 |
| 2018-10-30 | -6.43 |
| 2018-10-29 | -6.43 |
| 2018-10-26 | -8.10 |
| 2018-10-25 | -11.44 |
| 2018-10-24 | -11.44 |
| 2018-10-23 | -11.44 |
| 2018-10-22 | -11.44 |
| 2018-10-19 | -6.43 |
| 2018-10-18 | -6.43 |
| 2018-10-16 | -6.43 |
| 2018-10-15 | -6.43 |
| 2018-10-12 | -3.09 |
| 2018-10-11 | 0.25 |
| 2018-10-10 | 0.25 |
| 2018-10-09 | -3.09 |
| 2018-10-08 | -6.43 |
| 2018-10-05 | -8.10 |
| 2018-10-04 | -9.77 |
| 2018-10-03 | -6.43 |
| 2018-10-02 | -6.43 |
| 2018-09-28 | -6.43 |
| 2018-09-27 | -3.09 |
| 2018-09-26 | -1.42 |
| 2018-09-24 | 1.92 |
| 2018-09-21 | 3.60 |
| 2018-09-20 | 3.60 |
| 2018-09-19 | 3.60 |
| 2018-09-18 | 1.92 |
| 2018-09-17 | 1.92 |
| 2018-09-14 | 1.92 |
| 2018-09-13 | 5.27 |
| 2018-09-12 | 3.60 |
| 2018-09-11 | 1.92 |
| 2018-09-10 | 3.60 |
| 2018-09-07 | 3.60 |
| 2018-09-06 | 3.60 |
| 2018-09-05 | 5.27 |
| 2018-09-04 | 8.61 |
| 2018-09-03 | 6.94 |
| 2018-08-31 | 3.60 |
| 2018-08-30 | 8.61 |
| 2018-08-29 | 8.61 |
| 2018-08-28 | 10.28 |
| 2018-08-27 | 8.61 |
| 2018-08-24 | 6.94 |
| 2018-08-23 | 6.94 |
| 2018-08-22 | 6.94 |
| 2018-08-21 | 3.60 |
| 2018-08-20 | 5.27 |
| 2018-08-17 | -6.43 |
| 2018-08-16 | -6.43 |
| 2018-08-15 | 8.61 |
| 2018-08-14 | 11.95 |
| 2018-08-13 | 13.62 |
| 2018-08-10 | 6.94 |
| 2018-08-09 | -4.76 |
| 2018-08-08 | -9.77 |
| 2018-08-07 | -13.11 |
| 2018-08-06 | -6.43 |
| 2018-08-03 | 0.25 |
| 2018-08-02 | 1.92 |
| 2018-08-01 | 1.92 |
| 2018-07-31 | 5.27 |
| 2018-07-30 | 11.95 |
| 2018-07-27 | 10.28 |
| 2018-07-26 | 11.95 |
| 2018-07-25 | 13.62 |
| 2018-07-24 | 11.95 |
| 2018-07-23 | 11.95 |
| 2018-07-20 | 11.95 |
| 2018-07-19 | 15.29 |
| 2018-07-18 | 18.63 |
| 2018-07-17 | 20.30 |
| 2018-07-16 | 16.96 |
| 2018-07-13 | 15.29 |
| 2018-07-12 | 16.96 |
| 2018-07-11 | 16.96 |
| 2018-07-10 | 20.30 |
| 2018-07-09 | 25.32 |
| 2018-07-06 | 21.97 |
| 2018-07-05 | 23.65 |
| 2018-07-04 | 25.32 |
| 2018-07-03 | 25.32 |
| 2018-06-29 | 26.99 |
| 2018-06-28 | 26.99 |
| 2018-06-27 | 25.32 |
| 2018-06-26 | 25.32 |
| 2018-06-25 | 26.99 |
| 2018-06-22 | 26.99 |
| 2018-06-21 | 26.99 |
| 2018-06-20 | 25.32 |
| 2018-06-19 | 23.65 |
| 2018-06-15 | 25.32 |
| 2018-06-14 | 25.32 |
| 2018-06-13 | 25.32 |
| 2018-06-12 | 23.65 |
| 2018-06-11 | 25.32 |
| 2018-06-08 | 23.65 |
| 2018-06-07 | 23.65 |
| 2018-06-06 | 21.97 |
| 2018-06-05 | 21.97 |
| 2018-06-04 | 20.30 |
| 2018-06-01 | 20.30 |
| 2018-05-31 | 23.65 |
| 2018-05-30 | 21.97 |
| 2018-05-29 | 23.65 |
| 2018-05-28 | 21.97 |
| 2018-05-25 | 21.97 |
| 2018-05-24 | 23.65 |
| 2018-05-23 | 20.30 |
| 2018-05-21 | 25.32 |
| 2018-05-18 | 28.66 |
| 2018-05-17 | 30.33 |
| 2018-05-16 | 30.33 |
| 2018-05-15 | 33.67 |
| 2018-05-14 | 43.70 |
| 2018-05-11 | 42.03 |
| 2018-05-10 | 38.68 |
| 2018-05-09 | 38.68 |
| 2018-05-08 | 38.68 |
| 2018-05-07 | 35.34 |
| 2018-05-04 | 30.33 |
| 2018-05-03 | 33.67 |
| 2018-05-02 | 33.67 |
| 2018-04-30 | 37.01 |
| 2018-04-27 | 32.00 |
| 2018-04-26 | 33.67 |
| 2018-04-25 | 23.65 |
| 2018-04-24 | 18.63 |
| 2018-04-23 | 18.63 |
| 2018-04-20 | 13.62 |
| 2018-04-19 | 15.29 |
| 2018-04-18 | 20.30 |
| 2018-04-17 | 30.33 |
| 2018-04-16 | 47.04 |
| 2018-04-13 | 50.38 |
| 2018-04-12 | 52.05 |
| 2018-04-11 | 52.05 |
| 2018-04-10 | 50.38 |
| 2018-04-09 | 52.05 |
| 2018-04-06 | 53.72 |
| 2018-04-04 | 53.72 |
| 2018-04-03 | 53.72 |
| 2018-03-29 | 55.39 |
| 2018-03-28 | 53.72 |
| 2018-03-27 | 53.72 |
| 2018-03-26 | 55.39 |
| 2018-03-23 | 57.06 |
| 2018-03-22 | 60.41 |
| 2018-03-21 | 55.39 |
| 2018-03-20 | 68.76 |
| 2018-03-19 | 73.77 |
| 2018-03-16 | 53.72 |
| 2018-03-15 | 53.72 |
| 2018-03-14 | 52.05 |
| 2018-03-13 | 53.72 |
| 2018-03-12 | 53.72 |
| 2018-03-09 | 55.39 |
| 2018-03-08 | 55.39 |
| 2018-03-07 | 55.39 |
| 2018-03-06 | 57.06 |
| 2018-03-05 | 58.73 |
| 2018-03-02 | 57.06 |
| 2018-03-01 | 60.41 |
| 2018-02-28 | 53.72 |
| 2018-02-27 | 57.06 |
| 2018-02-26 | 60.41 |
| 2018-02-23 | 65.42 |
| 2018-02-22 | 63.75 |
| 2018-02-21 | 67.09 |
| 2018-02-20 | 68.76 |
| 2018-02-15 | 70.43 |
| 2018-02-14 | 60.41 |
| 2018-02-13 | 58.73 |
| 2018-02-12 | 58.73 |
| 2018-02-09 | 62.08 |
| 2018-02-08 | 60.41 |
| 2018-02-07 | 70.43 |
| 2018-02-06 | 57.06 |
| 2018-02-05 | 50.38 |
| 2018-02-02 | 45.37 |
| 2018-02-01 | 37.01 |
| 2018-01-31 | 28.66 |
| 2018-01-30 | 25.32 |
| 2018-01-29 | 21.97 |
| 2018-01-26 | 18.63 |
| 2018-01-25 | 18.63 |
| 2018-01-24 | 21.97 |
| 2018-01-23 | 16.96 |
| 2018-01-22 | 10.28 |
| 2018-01-19 | 5.27 |
| 2018-01-18 | -9.77 |
| 2018-01-17 | -9.77 |
| 2018-01-16 | -9.77 |
| 2018-01-15 | -9.77 |
| 2018-01-12 | -9.77 |
| 2018-01-11 | -9.77 |
| 2018-01-10 | -9.77 |
| 2018-01-09 | -9.77 |
| 2018-01-08 | -9.77 |
| 2018-01-05 | -9.77 |
| 2018-01-04 | -9.77 |
| 2018-01-03 | -9.77 |
| 2018-01-02 | -9.77 |
| 2017-12-29 | -9.77 |
| 2017-12-28 | -9.77 |
| 2017-12-27 | -11.44 |
| 2017-12-22 | -9.77 |
| 2017-12-21 | -9.77 |
| 2017-12-20 | -9.77 |
| 2017-12-19 | -8.10 |
| 2017-12-18 | -9.77 |
| 2017-12-15 | -8.10 |
| 2017-12-14 | -8.10 |
| 2017-12-13 | -8.10 |
| 2017-12-12 | -8.10 |
| 2017-12-11 | -8.10 |
| 2017-12-08 | -8.10 |
| 2017-12-07 | -9.77 |
| 2017-12-06 | -9.77 |
| 2017-12-05 | -9.77 |
| 2017-12-04 | -11.44 |
| 2017-12-01 | -11.44 |
| 2017-11-30 | -11.44 |
| 2017-11-29 | -11.44 |
| 2017-11-28 | -11.44 |
| 2017-11-27 | -11.44 |
| 2017-11-24 | -11.44 |
| 2017-11-23 | -9.77 |
| 2017-11-22 | -9.77 |
| 2017-11-21 | -9.77 |
| 2017-11-20 | -11.44 |
| 2017-11-17 | -9.77 |
| 2017-11-16 | -13.11 |
| 2017-11-15 | -13.11 |
| 2017-11-14 | -16.46 |
| 2017-11-13 | -1.42 |
| 2017-11-10 | 0.25 |
| 2017-11-09 | 1.92 |
| 2017-11-08 | -4.76 |
| 2017-11-07 | -11.44 |
| 2017-11-06 | -11.44 |
| 2017-11-03 | -11.44 |
| 2017-11-02 | -16.46 |
| 2017-11-01 | -14.78 |
| 2017-10-31 | -19.80 |
| 2017-10-30 | -26.48 |
| 2017-10-27 | -27.32 |
| 2017-10-26 | -26.48 |
| 2017-10-25 | -27.32 |
| 2017-10-24 | -28.15 |
| 2017-10-23 | -27.32 |
| 2017-10-20 | -34.00 |
| 2017-10-19 | -33.16 |
| 2017-10-18 | -35.67 |
| 2017-10-17 | -41.52 |
| 2017-10-16 | -41.52 |
| 2017-10-13 | -40.68 |
| 2017-10-12 | -42.35 |
| 2017-10-11 | -42.35 |
| 2017-10-10 | -41.52 |
| 2017-10-09 | -41.52 |
| 2017-10-06 | -40.68 |
| 2017-10-04 | -42.35 |
| 2017-10-03 | -39.85 |
| 2017-09-29 | -39.01 |
| 2017-09-28 | -43.19 |
| 2017-09-27 | -40.68 |
| 2017-09-26 | -39.85 |
| 2017-09-25 | -43.19 |
| 2017-09-22 | -41.52 |
| 2017-09-21 | -41.52 |
| 2017-09-20 | -41.52 |
| 2017-09-19 | -40.68 |
| 2017-09-18 | -39.85 |
| 2017-09-15 | -40.68 |
| 2017-09-14 | -40.68 |
| 2017-09-13 | -42.35 |
| 2017-09-12 | -39.85 |
| 2017-09-11 | -39.85 |
| 2017-09-08 | -40.68 |
| 2017-09-07 | -41.52 |
| 2017-09-06 | -39.85 |
| 2017-09-05 | -38.18 |
| 2017-09-04 | -39.01 |
| 2017-09-01 | -37.34 |
| 2017-08-31 | -45.70 |
| 2017-08-30 | -44.03 |
| 2017-08-29 | -43.19 |
| 2017-08-28 | -41.52 |
| 2017-08-25 | -39.85 |
| 2017-08-24 | -39.01 |
| 2017-08-22 | -40.68 |
| 2017-08-21 | -39.85 |
| 2017-08-18 | -39.85 |
| 2017-08-17 | -39.85 |
| 2017-08-16 | -39.01 |
| 2017-08-15 | -39.01 |
| 2017-08-14 | -39.85 |
| 2017-08-11 | -37.34 |
| 2017-08-10 | -34.84 |
| 2017-08-09 | -36.51 |
| 2017-08-08 | -34.00 |
| 2017-08-07 | -32.33 |
| 2017-08-04 | -34.00 |
| 2017-08-03 | -32.33 |
| 2017-08-02 | -31.49 |
| 2017-08-01 | -28.99 |
| 2017-07-31 | -29.82 |
| 2017-07-28 | -27.32 |
| 2017-07-27 | -28.99 |
| 2017-07-26 | -35.67 |
| 2017-07-25 | -37.34 |
| 2017-07-24 | -41.52 |
| 2017-07-21 | -38.18 |
| 2017-07-20 | -26.48 |
| 2017-07-19 | -22.30 |
| 2017-07-18 | -18.96 |
| 2017-07-17 | -17.29 |
| 2017-07-14 | -19.80 |
| 2017-07-13 | -23.14 |
| 2017-07-12 | -26.48 |
| 2017-07-11 | -23.97 |
| 2017-07-10 | -25.65 |
| 2017-07-07 | -19.80 |
| 2017-07-06 | -35.67 |
| 2017-07-05 | -40.68 |
| 2017-07-04 | -47.37 |
| 2017-07-03 | -46.53 |
| 2017-06-30 | -46.53 |
| 2017-06-29 | -47.37 |
| 2017-06-28 | -47.37 |
| 2017-06-27 | -45.70 |
| 2017-06-26 | -41.52 |
| 2017-06-23 | -40.68 |
| 2017-06-22 | -42.35 |
| 2017-06-21 | -41.52 |
| 2017-06-20 | -36.51 |
| 2017-06-19 | -34.00 |
| 2017-06-16 | -36.51 |
| 2017-06-15 | -36.51 |
| 2017-06-14 | -35.67 |
| 2017-06-13 | -34.84 |
| 2017-06-12 | -43.19 |
| 2017-06-09 | -39.01 |
| 2017-06-08 | -42.35 |
| 2017-06-07 | -59.56 |
| 2017-06-06 | -60.57 |
| 2017-06-05 | -53.22 |
| 2017-06-02 | -49.87 |
| 2017-06-01 | -49.87 |
| 2017-05-31 | -51.54 |
| 2017-05-29 | -6.43 |
| 2017-05-26 | 13.62 |
| 2017-05-25 | 15.29 |
| 2017-05-24 | 13.62 |
| 2017-05-23 | 15.29 |
| 2017-05-22 | 16.96 |
| 2017-05-19 | 13.62 |
| 2017-05-18 | 13.62 |
| 2017-05-17 | 8.61 |
| 2017-05-16 | -4.76 |
| 2017-05-15 | -4.76 |
| 2017-05-12 | 0.25 |
| 2017-05-11 | -1.42 |
| 2017-05-10 | 0.25 |
| 2017-05-09 | -1.42 |
| 2017-05-08 | 1.92 |
| 2017-05-05 | -8.10 |
| 2017-05-04 | -11.44 |
| 2017-05-02 | -23.14 |
| 2017-04-28 | -23.97 |
| 2017-04-27 | -23.97 |
| 2017-04-26 | -25.65 |
| 2017-04-25 | -24.81 |
| 2017-04-24 | -29.82 |
| 2017-04-21 | -24.81 |
| 2017-04-20 | -25.65 |
| 2017-04-19 | -23.97 |
| 2017-04-18 | -23.97 |
| 2017-04-13 | -34.00 |
| 2017-04-12 | -39.01 |
| 2017-04-11 | -34.84 |
| 2017-04-10 | -41.52 |
| 2017-04-07 | -49.04 |
| 2017-04-06 | -50.71 |
| 2017-04-05 | -51.54 |
| 2017-04-03 | -51.54 |
| 2017-03-31 | -53.22 |
| 2017-03-30 | -53.22 |
| 2017-03-29 | -52.38 |
| 2017-03-28 | -53.22 |
| 2017-03-27 | -53.22 |
| 2017-03-24 | -51.54 |
| 2017-03-23 | -51.54 |
| 2017-03-22 | -56.56 |
| 2017-03-21 | -58.39 |
| 2017-03-20 | -60.90 |
| 2017-03-17 | -59.23 |
| 2017-03-16 | -58.56 |
| 2017-03-15 | -58.56 |
| 2017-03-14 | -58.73 |
| 2017-03-13 | -59.06 |
| 2017-03-10 | -60.23 |
| 2017-03-09 | -60.23 |
| 2017-03-08 | -59.40 |
| 2017-03-07 | -59.56 |
| 2017-03-06 | -60.40 |
| 2017-03-03 | -61.57 |
| 2017-03-02 | -61.74 |
| 2017-03-01 | -61.74 |
| 2017-02-28 | -61.74 |
| 2017-02-27 | -61.74 |
| 2017-02-24 | -61.74 |
| 2017-02-23 | -61.90 |
| 2017-02-22 | -61.40 |
| 2017-02-21 | -61.57 |
| 2017-02-20 | -62.91 |
| 2017-02-17 | -64.24 |
| 2017-02-16 | -62.74 |
| 2017-02-15 | -64.08 |
| 2017-02-14 | -68.25 |
| 2017-02-13 | -68.75 |
| 2017-02-10 | -68.42 |
| 2017-02-09 | -68.09 |
| 2017-02-08 | -68.09 |
| 2017-02-07 | -67.58 |
| 2017-02-06 | -67.92 |
| 2017-02-03 | -67.92 |
| 2017-02-02 | -68.75 |
| 2017-02-01 | -68.59 |
| 2017-01-27 | -67.75 |
| 2017-01-26 | -67.92 |
| 2017-01-25 | -68.42 |
| 2017-01-24 | -68.75 |
| 2017-01-23 | -69.09 |
| 2017-01-20 | -68.75 |
| 2017-01-19 | -68.59 |
| 2017-01-18 | -67.58 |
| 2017-01-17 | -67.92 |
| 2017-01-16 | -67.25 |
| 2017-01-13 | -67.25 |
| 2017-01-12 | -68.42 |
| 2017-01-11 | -67.92 |
| 2017-01-10 | -67.58 |
| 2017-01-09 | -67.75 |
| 2017-01-06 | -66.75 |
| 2017-01-05 | -67.08 |
| 2017-01-04 | -67.75 |
| 2017-01-03 | -67.92 |
| 2016-12-30 | -68.75 |
| 2016-12-29 | -67.58 |
| 2016-12-28 | -67.58 |
| 2016-12-23 | -67.75 |
| 2016-12-22 | -67.08 |
| 2016-12-21 | -66.58 |
| 2016-12-20 | -66.58 |
| 2016-12-19 | -66.92 |
| 2016-12-16 | -65.91 |
| 2016-12-15 | -66.58 |
| 2016-12-14 | -64.74 |
| 2016-12-13 | -65.25 |
| 2016-12-12 | -66.58 |
| 2016-12-09 | -64.74 |
| 2016-12-08 | -65.25 |
| 2016-12-07 | -63.07 |
| 2016-12-06 | -62.74 |
| 2016-12-05 | -62.57 |
| 2016-12-02 | -61.40 |
| 2016-12-01 | -61.90 |
| 2016-11-30 | -61.07 |
| 2016-11-29 | -60.57 |
| 2016-11-28 | -60.23 |
| 2016-11-25 | -59.06 |
| 2016-11-24 | -59.23 |
| 2016-11-23 | -59.06 |
| 2016-11-22 | -60.23 |
| 2016-11-21 | -60.73 |
| 2016-11-18 | -60.57 |
| 2016-11-17 | -60.40 |
| 2016-11-16 | -59.90 |
| 2016-11-15 | -61.57 |
| 2016-11-14 | -60.40 |
| 2016-11-11 | -58.90 |
| 2016-11-10 | -58.39 |
| 2016-11-09 | -59.56 |
| 2016-11-08 | -60.23 |
| 2016-11-07 | -60.23 |
| 2016-11-04 | -63.24 |
| 2016-11-03 | -65.41 |
| 2016-11-02 | -67.25 |
| 2016-11-01 | -66.25 |
| 2016-10-31 | -65.91 |
| 2016-10-28 | -67.08 |
| 2016-10-27 | -66.42 |
| 2016-10-26 | -65.25 |
| 2016-10-25 | -66.92 |
| 2016-10-24 | -65.41 |
| 2016-10-20 | -64.24 |
| 2016-10-19 | -67.92 |
| 2016-10-18 | -68.75 |
| 2016-10-17 | -69.59 |
| 2016-10-14 | -66.25 |
| 2016-10-13 | -67.25 |
| 2016-10-12 | -66.25 |
| 2016-10-11 | -65.58 |
| 2016-10-07 | -64.08 |
| 2016-10-06 | -64.24 |
| 2016-10-05 | -64.91 |
| 2016-10-04 | -64.91 |
| 2016-10-03 | -63.41 |
| 2016-09-30 | -62.91 |
| 2016-09-29 | -62.40 |
| 2016-09-28 | -62.40 |
| 2016-09-27 | -61.90 |
| 2016-09-26 | -62.07 |
| 2016-09-23 | -59.40 |
| 2016-09-22 | -59.06 |
| 2016-09-21 | -59.23 |
| 2016-09-20 | -60.23 |
| 2016-09-19 | -60.57 |
| 2016-09-15 | -61.40 |
| 2016-09-14 | -63.74 |
| 2016-09-13 | -63.57 |
| 2016-09-12 | -62.57 |
| 2016-09-09 | -62.07 |
| 2016-09-08 | -59.90 |
| 2016-09-07 | -60.57 |
| 2016-09-06 | -58.23 |
| 2016-09-05 | -62.57 |
| 2016-09-02 | -67.92 |
| 2016-09-01 | -68.59 |
| 2016-08-31 | -71.93 |
| 2016-08-30 | -71.93 |
| 2016-08-29 | -71.93 |
| 2016-08-26 | -71.93 |
| 2016-08-25 | -71.93 |
| 2016-08-24 | -73.43 |
| 2016-08-23 | -74.77 |
| 2016-08-22 | -74.94 |
| 2016-08-19 | -75.44 |
| 2016-08-18 | -75.61 |
| 2016-08-17 | -75.61 |
| 2016-08-16 | -75.61 |
| 2016-08-15 | -75.61 |
| 2016-08-12 | -75.61 |
| 2016-08-11 | -75.27 |
| 2016-08-10 | -75.27 |
| 2016-08-09 | -74.94 |
| 2016-08-08 | -74.94 |
| 2016-08-05 | -75.10 |
| 2016-08-04 | -75.94 |
| 2016-08-03 | -75.77 |
| 2016-08-01 | -75.44 |
| 2016-07-29 | -76.27 |
| 2016-07-28 | -76.44 |
| 2016-07-27 | -76.11 |
| 2016-07-26 | -76.11 |
| 2016-07-25 | -75.61 |
| 2016-07-22 | -75.94 |
| 2016-07-21 | -75.94 |
| 2016-07-20 | -76.11 |
| 2016-07-19 | -75.44 |
| 2016-07-18 | -75.27 |
| 2016-07-15 | -74.94 |
| 2016-07-14 | -76.44 |
| 2016-07-13 | -75.27 |
| 2016-07-12 | -76.44 |
| 2016-07-11 | -76.61 |
| 2016-07-08 | -76.61 |
| 2016-07-07 | -76.61 |
| 2016-07-06 | -76.44 |
| 2016-07-05 | -76.61 |
| 2016-07-04 | -76.11 |
| 2016-06-30 | -75.77 |
| 2016-06-29 | -76.27 |
| 2016-06-28 | -75.27 |
| 2016-06-27 | -75.10 |
| 2016-06-24 | -75.77 |
| 2016-06-23 | -75.94 |
| 2016-06-22 | -75.94 |
| 2016-06-21 | -76.61 |
| 2016-06-20 | -76.61 |
| 2016-06-17 | -75.77 |
| 2016-06-16 | -76.61 |
| 2016-06-15 | -76.27 |
| 2016-06-14 | -76.77 |
| 2016-06-13 | -75.94 |
| 2016-06-10 | -75.44 |
| 2016-06-08 | -75.10 |
| 2016-06-07 | -76.77 |
| 2016-06-06 | -77.11 |
| 2016-06-03 | -75.77 |
| 2016-06-02 | -75.77 |
| 2016-06-01 | -75.61 |
| 2016-05-31 | -74.27 |
| 2016-05-30 | -75.10 |
| 2016-05-27 | -75.44 |
| 2016-05-26 | -74.27 |
| 2016-05-25 | -74.27 |
| 2016-05-24 | -74.27 |
| 2016-05-23 | -75.10 |
| 2016-05-20 | -75.10 |
| 2016-05-19 | -73.60 |
| 2016-05-18 | -73.27 |
| 2016-05-17 | -73.77 |
| 2016-05-16 | -74.10 |
| 2016-05-13 | -73.27 |
| 2016-05-12 | -72.10 |
| 2016-05-11 | -71.76 |
| 2016-05-10 | -71.59 |
| 2016-05-09 | -71.76 |
| 2016-05-06 | -71.59 |
| 2016-05-05 | -71.76 |
| 2016-05-04 | -71.59 |
| 2016-05-03 | -71.59 |
| 2016-04-29 | -71.59 |
| 2016-04-28 | -71.59 |
| 2016-04-27 | -71.09 |
| 2016-04-26 | -71.26 |
| 2016-04-25 | -71.26 |
| 2016-04-22 | -71.09 |
| 2016-04-21 | -70.43 |
| 2016-04-20 | -69.92 |
| 2016-04-19 | -69.42 |
| 2016-04-18 | -68.75 |
| 2016-04-15 | -69.76 |
| 2016-04-14 | -71.93 |
| 2016-04-13 | -72.43 |
| 2016-04-12 | -73.27 |
| 2016-04-11 | -73.27 |
| 2016-04-08 | -72.93 |
| 2016-04-07 | -71.26 |
| 2016-04-06 | -70.76 |
| 2016-04-05 | -70.93 |
| 2016-04-01 | -70.76 |
| 2016-03-31 | -69.09 |
| 2016-03-30 | -68.59 |
| 2016-03-29 | -68.59 |
| 2016-03-24 | -67.92 |
| 2016-03-23 | -66.92 |
| 2016-03-22 | -65.91 |
| 2016-03-21 | -66.58 |
| 2016-03-18 | -66.58 |
| 2016-03-17 | -65.75 |
| 2016-03-16 | -66.25 |
| 2016-03-15 | -65.41 |
| 2016-03-14 | -64.91 |
| 2016-03-11 | -65.08 |
| 2016-03-10 | -65.91 |
| 2016-03-09 | -64.41 |
| 2016-03-08 | -63.24 |
| 2016-03-07 | -64.24 |
| 2016-03-04 | -63.74 |
| 2016-03-03 | -63.24 |
| 2016-03-02 | -64.41 |
| 2016-03-01 | -62.07 |
| 2016-02-29 | -60.07 |
| 2016-02-26 | -64.91 |
| 2016-02-25 | -65.75 |
| 2016-02-24 | -63.24 |
| 2016-02-23 | -66.75 |
| 2016-02-22 | -68.75 |
| 2016-02-19 | -69.42 |
| 2016-02-18 | -71.93 |
| 2016-02-17 | -72.76 |
| 2016-02-16 | -72.76 |
| 2016-02-15 | -74.27 |
| 2016-02-12 | -74.60 |
| 2016-02-11 | -74.60 |
| 2016-02-05 | -74.44 |
| 2016-02-04 | -74.60 |
| 2016-02-03 | -75.10 |
| 2016-02-02 | -74.94 |
| 2016-02-01 | -74.60 |
| 2016-01-29 | -73.93 |
| 2016-01-28 | -75.77 |
| 2016-01-27 | -74.60 |
| 2016-01-26 | -73.93 |
| 2016-01-25 | -73.27 |
| 2016-01-22 | -74.27 |
| 2016-01-21 | -74.44 |
| 2016-01-20 | -74.10 |
| 2016-01-19 | -73.60 |
| 2016-01-18 | -75.10 |
| 2016-01-15 | -75.44 |
| 2016-01-14 | -74.27 |
| 2016-01-13 | -74.94 |
| 2016-01-12 | -75.10 |
| 2016-01-11 | -74.94 |
| 2016-01-08 | -73.27 |
| 2016-01-07 | -74.27 |
| 2016-01-06 | -74.27 |
| 2016-01-05 | -72.43 |
| 2016-01-04 | -69.09 |
| 2015-12-31 | -68.09 |
| 2015-12-30 | -67.92 |
| 2015-12-29 | -67.92 |
| 2015-12-28 | -67.42 |
| 2015-12-24 | -64.91 |
| 2015-12-23 | -71.43 |
| 2015-12-22 | -71.76 |
| 2015-12-21 | -74.55 |
| 2015-12-18 | -76.21 |
| 2015-12-17 | -75.97 |
| 2015-12-16 | -75.97 |
| 2015-12-15 | -76.33 |
| 2015-12-14 | -75.62 |
| 2015-12-11 | -76.33 |
| 2015-12-10 | -75.97 |
| 2015-12-09 | -76.45 |
| 2015-12-08 | -77.28 |
| 2015-12-07 | -76.45 |
| 2015-12-04 | -76.09 |
| 2015-12-03 | -75.38 |
| 2015-12-02 | -77.04 |
| 2015-12-01 | -77.04 |
| 2015-11-30 | -77.40 |
| 2015-11-27 | -77.40 |
| 2015-11-26 | -77.16 |
| 2015-11-25 | -76.69 |
| 2015-11-24 | -75.97 |
| 2015-11-23 | -76.33 |
| 2015-11-20 | -75.74 |
| 2015-11-19 | -74.78 |
| 2015-11-18 | -73.00 |
| 2015-11-17 | -72.64 |
| 2015-11-16 | -71.57 |
| 2015-11-13 | -70.26 |
| 2015-11-12 | -51.83 |
| 2015-11-11 | -51.83 |
| 2015-11-10 | -50.05 |
| 2015-11-09 | -51.83 |
| 2015-11-06 | -52.42 |
| 2015-11-05 | -51.83 |
| 2015-11-04 | -51.23 |
| 2015-11-03 | -54.80 |
| 2015-11-02 | -53.02 |
| 2015-10-30 | -52.42 |
| 2015-10-29 | -53.61 |
| 2015-10-28 | -52.42 |
| 2015-10-27 | -52.42 |
| 2015-10-26 | -52.42 |
| 2015-10-23 | -51.23 |
| 2015-10-22 | -51.83 |
| 2015-10-20 | -51.23 |
| 2015-10-19 | -48.86 |
| 2015-10-16 | -51.23 |
| 2015-10-15 | -51.83 |
| 2015-10-14 | -52.42 |
| 2015-10-13 | -51.83 |
| 2015-10-12 | -55.99 |
| 2015-10-09 | -55.40 |
| 2015-10-08 | -54.21 |
| 2015-10-07 | -60.75 |
| 2015-10-06 | -60.75 |
| 2015-10-05 | -60.75 |
| 2015-10-02 | -60.75 |
| 2015-09-30 | -60.75 |
| 2015-09-29 | -60.75 |
| 2015-09-25 | -58.37 |
| 2015-09-24 | -58.97 |
| 2015-09-23 | -58.97 |
| 2015-09-22 | -56.59 |
| 2015-09-21 | -57.78 |
| 2015-09-18 | -57.18 |
| 2015-09-17 | -57.78 |
| 2015-09-16 | -55.99 |
| 2015-09-15 | -54.80 |
| 2015-09-14 | -55.99 |
| 2015-09-11 | -55.99 |
| 2015-09-10 | -57.18 |
| 2015-09-09 | -57.18 |
| 2015-09-08 | -55.99 |
| 2015-09-07 | -55.99 |
| 2015-09-04 | -53.61 |
| 2015-09-02 | -55.40 |
| 2015-09-01 | -52.42 |
| 2015-08-31 | -52.42 |
| 2015-08-28 | -53.02 |
| 2015-08-27 | -51.23 |
| 2015-08-26 | -52.42 |
| 2015-08-25 | -52.42 |
| 2015-08-24 | -53.02 |
| 2015-08-21 | -46.48 |
| 2015-08-20 | -44.10 |
| 2015-08-19 | -38.15 |
| 2015-08-18 | -38.15 |
| 2015-08-17 | -34.58 |
| 2015-08-14 | -33.39 |
| 2015-08-13 | -34.58 |
| 2015-08-12 | -34.58 |
| 2015-08-11 | -31.01 |
| 2015-08-10 | -32.20 |
| 2015-08-07 | -36.96 |
| 2015-08-06 | -38.15 |
| 2015-08-05 | -39.34 |
| 2015-08-04 | -39.34 |
| 2015-08-03 | -39.34 |
| 2015-07-31 | -38.15 |
| 2015-07-30 | -38.15 |
| 2015-07-29 | -34.58 |
| 2015-07-28 | -33.39 |
| 2015-07-27 | -34.58 |
| 2015-07-24 | -29.83 |
| 2015-07-23 | -27.45 |
| 2015-07-22 | -26.26 |
| 2015-07-21 | -20.31 |
| 2015-07-20 | -21.50 |
| 2015-07-17 | -20.31 |
| 2015-07-16 | -28.64 |
| 2015-07-15 | -25.07 |
| 2015-07-14 | -23.88 |
| 2015-07-13 | -19.12 |
| 2015-07-10 | -25.07 |
| 2015-07-09 | -38.15 |
| 2015-07-08 | -50.05 |
| 2015-07-07 | -36.96 |
| 2015-07-06 | -32.20 |
| 2015-07-03 | -21.50 |
| 2015-07-02 | -11.98 |
| 2015-06-30 | -2.47 |
| 2015-06-29 | -1.28 |
| 2015-06-26 | 8.24 |
| 2015-06-25 | 12.99 |
| 2015-06-24 | 8.24 |
| 2015-06-23 | 5.86 |
| 2015-06-22 | 8.24 |
| 2015-06-19 | 16.56 |
| 2015-06-18 | 11.80 |
| 2015-06-17 | 27.27 |
| 2015-06-16 | 20.13 |
| 2015-06-15 | 1.10 |
| 2015-06-12 | -3.66 |
| 2015-06-11 | -6.04 |
| 2015-06-10 | -9.61 |
| 2015-06-09 | -6.04 |
| 2015-06-08 | -3.66 |
| 2015-06-05 | -7.23 |
| 2015-06-04 | -7.23 |
| 2015-06-03 | -6.04 |
| 2015-06-02 | -11.98 |
| 2015-06-01 | -13.17 |
| 2015-05-29 | -14.36 |
| 2015-05-28 | -16.74 |
| 2015-05-27 | -16.74 |
| 2015-05-26 | -15.55 |
| 2015-05-22 | -10.79 |
| 2015-05-21 | -11.98 |
| 2015-05-20 | -19.12 |
| 2015-05-19 | -16.74 |
| 2015-05-18 | -11.98 |
| 2015-05-15 | -6.04 |
| 2015-05-14 | -8.81 |
| 2015-05-13 | -6.79 |
| 2015-05-12 | -14.89 |
| 2015-05-11 | -11.85 |
| 2015-05-08 | -8.81 |
| 2015-05-07 | -8.81 |
| 2015-05-06 | -0.71 |
| 2015-05-05 | 1.32 |
| 2015-05-04 | 4.36 |
| 2015-04-30 | 1.32 |
| 2015-04-29 | -3.75 |
| 2015-04-28 | -8.81 |
| 2015-04-27 | -3.75 |
| 2015-04-24 | -0.71 |
| 2015-04-23 | -8.81 |
| 2015-04-22 | -13.88 |
| 2015-04-21 | -20.97 |
| 2015-04-20 | -18.94 |
| 2015-04-17 | -16.92 |
| 2015-04-16 | -14.89 |
| 2015-04-15 | -16.92 |
| 2015-04-14 | -19.96 |
| 2015-04-13 | -19.96 |
| 2015-04-10 | -30.09 |
| 2015-04-09 | -32.12 |
| 2015-04-08 | -31.10 |
| 2015-04-02 | -28.06 |
| 2015-04-01 | -25.02 |
| 2015-03-31 | -7.80 |
| 2015-03-30 | -7.80 |
| 2015-03-27 | -7.80 |
| 2015-03-26 | -8.81 |
| 2015-03-25 | -7.80 |
| 2015-03-24 | -10.84 |
| 2015-03-23 | -8.81 |
| 2015-03-20 | -2.73 |
| 2015-03-19 | 0.31 |
| 2015-03-18 | -3.75 |
| 2015-03-17 | -1.72 |
| 2015-03-16 | 2.33 |
| 2015-03-13 | 6.39 |
| 2015-03-12 | 16.52 |
| 2015-03-11 | -8.81 |
| 2015-03-10 | -19.96 |
| 2015-03-09 | -11.85 |
| 2015-03-06 | -9.83 |
| 2015-03-05 | -8.81 |
| 2015-03-04 | -5.77 |
| 2015-03-03 | -6.79 |
| 2015-03-02 | 4.36 |
| 2015-02-27 | 5.37 |
| 2015-02-26 | 6.39 |
| 2015-02-25 | 5.37 |
| 2015-02-24 | 4.36 |
| 2015-02-23 | 6.39 |
| 2015-02-18 | 4.36 |
| 2015-02-17 | 5.37 |
| 2015-02-16 | 9.43 |
| 2015-02-13 | 11.45 |
| 2015-02-12 | 11.45 |
| 2015-02-11 | 12.46 |
| 2015-02-10 | 8.41 |
| 2015-02-09 | 15.50 |
| 2015-02-06 | 17.53 |
| 2015-02-05 | 21.58 |
| 2015-02-04 | 21.58 |
| 2015-02-03 | 22.60 |
| 2015-02-02 | 25.64 |
| 2015-01-30 | 29.69 |
| 2015-01-29 | 29.69 |
| 2015-01-28 | 33.74 |
| 2015-01-27 | 26.65 |
| 2015-01-26 | 32.73 |
| 2015-01-23 | 35.77 |
| 2015-01-22 | 35.77 |
| 2015-01-21 | 41.85 |
| 2015-01-20 | 41.85 |
| 2015-01-19 | 43.87 |
| 2015-01-16 | 50.97 |
| 2015-01-15 | 42.86 |
| 2015-01-14 | 46.91 |
| 2015-01-13 | 48.94 |
| 2015-01-12 | 45.90 |
| 2015-01-09 | 48.94 |
| 2015-01-08 | 46.91 |
| 2015-01-07 | 50.97 |
| 2015-01-06 | 48.94 |
| 2015-01-05 | 49.95 |
| 2015-01-02 | 54.01 |
| 2014-12-31 | 58.06 |
| 2014-12-30 | 51.98 |
| 2014-12-29 | 41.85 |
| 2014-12-24 | 48.94 |
| 2014-12-23 | 41.85 |
| 2014-12-22 | 51.98 |
| 2014-12-19 | 55.02 |
| 2014-12-18 | 62.11 |
| 2014-12-17 | 56.03 |
| 2014-12-16 | 55.02 |
| 2014-12-15 | 62.11 |
| 2014-12-12 | 65.15 |
| 2014-12-11 | 52.99 |
| 2014-12-10 | 52.99 |
| 2014-12-09 | 58.06 |
| 2014-12-08 | 62.11 |
| 2014-12-05 | 58.06 |
| 2014-12-04 | 62.11 |
| 2014-12-03 | 58.06 |
| 2014-12-02 | 57.05 |
| 2014-12-01 | 61.10 |
| 2014-11-28 | 63.12 |
| 2014-11-27 | 68.19 |
| 2014-11-26 | 67.18 |
| 2014-11-25 | 71.23 |
| 2014-11-24 | 69.20 |
| 2014-11-21 | 69.20 |
| 2014-11-20 | 68.19 |
| 2014-11-19 | 70.22 |
| 2014-11-18 | 75.28 |
| 2014-11-17 | 78.32 |
| 2014-11-14 | 78.32 |
| 2014-11-13 | 81.36 |
| 2014-11-12 | 85.41 |
| 2014-11-11 | 82.38 |
| 2014-11-10 | 79.34 |
| 2014-11-07 | 80.35 |
| 2014-11-06 | 80.35 |
| 2014-11-05 | 83.39 |
| 2014-11-04 | 72.24 |
| 2014-11-03 | 73.26 |
| 2014-10-31 | 76.30 |
| 2014-10-30 | 74.27 |
| 2014-10-29 | 68.19 |
| 2014-10-28 | 65.15 |
| 2014-10-27 | 60.08 |
| 2014-10-24 | 64.14 |
| 2014-10-23 | 65.15 |
| 2014-10-22 | 65.15 |
| 2014-10-21 | 66.16 |
| 2014-10-20 | 66.16 |
| 2014-10-17 | 62.11 |
| 2014-10-16 | 63.12 |
| 2014-10-15 | 70.22 |
| 2014-10-14 | 70.22 |
| 2014-10-13 | 68.19 |
| 2014-10-10 | 70.22 |
| 2014-10-09 | 71.23 |
| 2014-10-08 | 70.22 |
| 2014-10-07 | 72.24 |
| 2014-10-06 | 70.22 |
| 2014-10-03 | 65.15 |
| 2014-09-30 | 68.19 |
| 2014-09-29 | 71.23 |
| 2014-09-26 | 81.36 |
| 2014-09-25 | 84.40 |
| 2014-09-24 | 87.44 |
| 2014-09-23 | 92.51 |
| 2014-09-22 | 85.41 |
| 2014-09-19 | 91.49 |
| 2014-09-18 | 86.43 |
| 2014-09-17 | 75.28 |
| 2014-09-16 | 75.28 |
| 2014-09-15 | 75.28 |
| 2014-09-12 | 77.31 |
| 2014-09-11 | 75.28 |
| 2014-09-10 | 79.34 |
| 2014-09-08 | 78.32 |
| 2014-09-05 | 80.35 |
| 2014-09-04 | 71.23 |
| 2014-09-03 | 73.26 |
| 2014-09-02 | 74.27 |
| 2014-09-01 | 78.32 |
| 2014-08-29 | 80.35 |
| 2014-08-28 | 80.35 |
| 2014-08-27 | 80.35 |
| 2014-08-26 | 83.39 |
| 2014-08-25 | 84.40 |
| 2014-08-22 | 87.44 |
| 2014-08-21 | 83.39 |
| 2014-08-20 | 84.40 |
| 2014-08-19 | 85.41 |
| 2014-08-18 | 85.41 |
| 2014-08-15 | 87.44 |
| 2014-08-14 | 88.45 |
| 2014-08-13 | 80.35 |
| 2014-08-12 | 83.39 |
| 2014-08-11 | 84.40 |
| 2014-08-08 | 86.43 |
| 2014-08-07 | 87.44 |
| 2014-08-06 | 88.45 |
| 2014-08-05 | 92.51 |
| 2014-08-04 | 94.53 |
| 2014-08-01 | 99.60 |
| 2014-07-31 | 99.60 |
| 2014-07-30 | 103.65 |
| 2014-07-29 | 104.67 |
| 2014-07-28 | 96.56 |
| 2014-07-25 | 97.57 |
| 2014-07-24 | 97.57 |
| 2014-07-23 | 96.56 |
| 2014-07-22 | 96.56 |
| 2014-07-21 | 97.57 |
| 2014-07-18 | 100.61 |
| 2014-07-17 | 102.64 |
| 2014-07-16 | 105.68 |
| 2014-07-15 | 103.65 |
| 2014-07-14 | 99.60 |
| 2014-07-11 | 102.64 |
| 2014-07-10 | 101.63 |
| 2014-07-09 | 103.65 |
| 2014-07-08 | 98.59 |
| 2014-07-07 | 104.67 |
| 2014-07-04 | 109.73 |
| 2014-07-03 | 110.74 |
| 2014-07-02 | 106.69 |
| 2014-06-30 | 108.72 |
| 2014-06-27 | 110.74 |
| 2014-06-26 | 112.77 |
| 2014-06-25 | 112.77 |
| 2014-06-24 | 118.85 |
| 2014-06-23 | 107.70 |
| 2014-06-20 | 117.84 |
| 2014-06-19 | 116.82 |
| 2014-06-18 | 121.89 |
| 2014-06-17 | 121.89 |
| 2014-06-16 | 138.10 |
| 2014-06-13 | 136.07 |
| 2014-06-12 | 127.97 |
| 2014-06-11 | 125.94 |
| 2014-06-10 | 115.81 |
| 2014-06-09 | 107.70 |
| 2014-06-06 | 104.67 |
| 2014-06-05 | 97.57 |
| 2014-06-04 | 91.49 |
| 2014-06-03 | 94.53 |
| 2014-05-30 | 90.48 |
| 2014-05-29 | 90.48 |
| 2014-05-28 | 90.48 |
| 2014-05-27 | 83.39 |
| 2014-05-26 | 79.34 |
| 2014-05-23 | 80.35 |
| 2014-05-22 | 84.40 |
| 2014-05-21 | 81.36 |
| 2014-05-20 | 84.40 |
| 2014-05-19 | 82.38 |
| 2014-05-16 | 84.40 |
| 2014-05-15 | 88.45 |
| 2014-05-14 | 90.48 |
| 2014-05-13 | 90.48 |
| 2014-05-12 | 87.44 |
| 2014-05-09 | 80.35 |
| 2014-05-08 | 87.44 |
| 2014-05-07 | 89.47 |
| 2014-05-05 | 89.47 |
| 2014-05-02 | 92.51 |
| 2014-04-30 | 95.55 |
| 2014-04-29 | 96.56 |
| 2014-04-28 | 107.70 |
| 2014-04-25 | 112.77 |
| 2014-04-24 | 115.81 |
| 2014-04-23 | 114.80 |
| 2014-04-22 | 115.81 |
| 2014-04-17 | 134.05 |
| 2014-04-16 | 134.05 |
| 2014-04-15 | 133.03 |
| 2014-04-14 | 135.06 |
| 2014-04-11 | 137.09 |
| 2014-04-10 | 141.14 |
| 2014-04-09 | 144.18 |
| 2014-04-08 | 147.22 |
| 2014-04-07 | 149.25 |
| 2014-04-04 | 163.43 |
| 2014-04-03 | 158.36 |
| 2014-04-02 | 153.30 |
| 2014-04-01 | 153.30 |
| 2014-03-31 | 152.29 |
| 2014-03-28 | 145.19 |
| 2014-03-27 | 136.07 |
| 2014-03-26 | 148.23 |
| 2014-03-25 | 151.27 |
| 2014-03-24 | 152.29 |
| 2014-03-21 | 152.29 |
| 2014-03-20 | 153.30 |
| 2014-03-19 | 153.30 |
| 2014-03-18 | 151.27 |
| 2014-03-17 | 153.30 |
| 2014-03-14 | 147.22 |
| 2014-03-13 | 144.18 |
| 2014-03-12 | 149.25 |
| 2014-03-11 | 158.36 |
| 2014-03-10 | 158.36 |
| 2014-03-07 | 163.43 |
| 2014-03-06 | 153.30 |
| 2014-03-05 | 142.15 |
| 2014-03-04 | 141.14 |
| 2014-03-03 | 147.22 |
| 2014-02-28 | 148.23 |
| 2014-02-27 | 138.10 |
| 2014-02-26 | 132.02 |
| 2014-02-25 | 137.09 |
| 2014-02-24 | 144.18 |
| 2014-02-21 | 145.19 |
| 2014-02-20 | 134.05 |
| 2014-02-19 | 122.90 |
| 2014-02-18 | 118.85 |
| 2014-02-17 | 124.93 |
| 2014-02-14 | 126.96 |
| 2014-02-13 | 124.93 |
| 2014-02-12 | 127.97 |
| 2014-02-11 | 151.27 |
| 2014-02-10 | 158.36 |
| 2014-02-07 | 151.27 |
| 2014-02-06 | 143.17 |
| 2014-02-05 | 153.30 |
| 2014-02-04 | 163.43 |
| 2014-01-30 | 158.36 |
| 2014-01-29 | 145.19 |
| 2014-01-28 | 123.92 |
| 2014-01-27 | 108.72 |
| 2014-01-24 | 108.72 |
| 2014-01-23 | 111.76 |
| 2014-01-22 | 110.74 |
| 2014-01-21 | 110.74 |
| 2014-01-20 | 107.70 |
| 2014-01-17 | 109.73 |
| 2014-01-16 | 104.67 |
| 2014-01-15 | 105.68 |
| 2014-01-14 | 106.69 |
| 2014-01-13 | 95.55 |
| 2014-01-10 | 98.59 |
| 2014-01-09 | 102.64 |
| 2014-01-08 | 105.68 |
| 2014-01-07 | 109.73 |
| 2014-01-06 | 109.73 |
| 2014-01-03 | 109.73 |
| 2014-01-02 | 108.72 |
| 2013-12-31 | 108.72 |
| 2013-12-30 | 111.76 |
| 2013-12-27 | 112.77 |
| 2013-12-24 | 112.77 |
| 2013-12-23 | 109.73 |
| 2013-12-20 | 112.77 |
| 2013-12-19 | 115.81 |
| 2013-12-18 | 121.89 |
| 2013-12-17 | 121.89 |
| 2013-12-16 | 121.89 |
| 2013-12-13 | 105.68 |
| 2013-12-12 | 116.82 |
| 2013-12-11 | 116.82 |
| 2013-12-10 | 120.88 |
| 2013-12-09 | 122.90 |
| 2013-12-06 | 124.93 |
| 2013-12-05 | 127.97 |
| 2013-12-04 | 127.97 |
| 2013-12-03 | 117.84 |
| 2013-12-02 | 116.82 |
| 2013-11-29 | 116.82 |
| 2013-11-28 | 118.85 |
| 2013-11-27 | 116.82 |
| 2013-11-26 | 117.84 |
| 2013-11-25 | 117.84 |
| 2013-11-22 | 118.85 |
| 2013-11-21 | 119.86 |
| 2013-11-20 | 122.90 |
| 2013-11-19 | 123.92 |
| 2013-11-18 | 122.90 |
| 2013-11-15 | 130.00 |
| 2013-11-14 | 120.88 |
| 2013-11-13 | 116.82 |
| 2013-11-12 | 121.89 |
| 2013-11-11 | 124.93 |
| 2013-11-08 | 122.90 |
| 2013-11-07 | 127.97 |
| 2013-11-06 | 127.97 |
| 2013-11-05 | 128.98 |
| 2013-11-04 | 131.01 |
| 2013-11-01 | 131.01 |
| 2013-10-31 | 133.03 |
| 2013-10-30 | 122.90 |
| 2013-10-29 | 124.93 |
| 2013-10-28 | 133.03 |
| 2013-10-25 | 133.03 |
| 2013-10-24 | 125.94 |
| 2013-10-23 | 130.00 |
| 2013-10-22 | 135.06 |
| 2013-10-21 | 117.84 |
| 2013-10-18 | 119.86 |
| 2013-10-17 | 118.85 |
| 2013-10-16 | 120.88 |
| 2013-10-15 | 124.93 |
| 2013-10-11 | 122.90 |
| 2013-10-10 | 136.07 |
| 2013-10-09 | 143.17 |
| 2013-10-08 | 133.03 |
| 2013-10-07 | 118.85 |
| 2013-10-04 | 108.72 |
| 2013-10-03 | 112.77 |
| 2013-10-02 | 125.94 |
| 2013-09-30 | 136.07 |
| 2013-09-27 | 134.05 |
| 2013-09-26 | 137.09 |
| 2013-09-25 | 140.13 |
| 2013-09-24 | 138.10 |
| 2013-09-23 | 134.05 |
| 2013-09-19 | 148.23 |
| 2013-09-18 | 136.07 |
| 2013-09-17 | 136.07 |
| 2013-09-16 | 137.09 |
| 2013-09-13 | 133.03 |
| 2013-09-12 | 136.07 |
| 2013-09-11 | 135.06 |
| 2013-09-10 | 137.09 |
| 2013-09-09 | 139.11 |
| 2013-09-06 | 136.07 |
| 2013-09-05 | 138.10 |
| 2013-09-04 | 137.09 |
| 2013-09-03 | 137.09 |
| 2013-09-02 | 137.09 |
| 2013-08-30 | 139.11 |
| 2013-08-29 | 139.11 |
| 2013-08-28 | 139.11 |
| 2013-08-27 | 148.23 |
| 2013-08-26 | 138.10 |
| 2013-08-23 | 144.18 |
| 2013-08-22 | 150.26 |
| 2013-08-21 | 153.30 |
| 2013-08-20 | 152.29 |
| 2013-08-19 | 173.56 |
| 2013-08-16 | 173.56 |
| 2013-08-15 | 183.69 |
| 2013-08-13 | 168.50 |
| 2013-08-12 | 158.36 |
| 2013-08-09 | 151.27 |
| 2013-08-08 | 148.23 |
| 2013-08-07 | 153.30 |
| 2013-08-06 | 153.30 |
| 2013-08-05 | 158.36 |
| 2013-08-02 | 153.30 |
| 2013-08-01 | 158.36 |
| 2013-07-31 | 140.13 |
| 2013-07-30 | 108.72 |
| 2013-07-29 | 102.64 |
| 2013-07-26 | 104.67 |
| 2013-07-25 | 102.64 |
| 2013-07-24 | 100.61 |
| 2013-07-23 | 104.67 |
| 2013-07-22 | 105.68 |
| 2013-07-19 | 125.94 |
| 2013-07-18 | 130.00 |
| 2013-07-17 | 135.06 |
| 2013-07-16 | 139.11 |
| 2013-07-15 | 149.25 |
| 2013-07-12 | 136.07 |
| 2013-07-11 | 131.01 |
| 2013-07-10 | 126.96 |
| 2013-07-09 | 134.05 |
| 2013-07-08 | 124.93 |
| 2013-07-05 | 133.03 |
| 2013-07-04 | 136.07 |
| 2013-07-03 | 146.21 |
| 2013-07-02 | 151.27 |
| 2013-06-28 | 151.27 |
| 2013-06-27 | 158.36 |
| 2013-06-26 | 158.36 |
| 2013-06-25 | 141.14 |
| 2013-06-24 | 151.27 |
| 2013-06-21 | 178.63 |
| 2013-06-20 | 193.83 |
| 2013-06-19 | 183.69 |
| 2013-06-18 | 193.83 |
| 2013-06-17 | 193.83 |
| 2013-06-14 | 163.43 |
| 2013-06-13 | 149.25 |
| 2013-06-11 | 153.30 |
| 2013-06-10 | 173.56 |
| 2013-06-07 | 198.89 |
| 2013-06-06 | 219.16 |
| 2013-06-05 | 229.29 |
| 2013-06-04 | 239.42 |
| 2013-06-03 | 224.22 |
| 2013-05-31 | 234.35 |
| 2013-05-30 | 239.42 |
| 2013-05-29 | 234.35 |
| 2013-05-28 | 244.49 |
| 2013-05-27 | 249.55 |
| 2013-05-24 | 249.55 |
| 2013-05-23 | 244.49 |
| 2013-05-22 | 259.68 |
| 2013-05-21 | 269.82 |
| 2013-05-20 | 254.62 |
| 2013-05-16 | 254.62 |
| 2013-05-15 | 254.62 |
| 2013-05-14 | 249.55 |
| 2013-05-13 | 239.42 |
| 2013-05-10 | 239.42 |
| 2013-05-09 | 259.68 |
| 2013-05-08 | 224.22 |
| 2013-05-07 | 224.22 |
| 2013-05-06 | 219.16 |
| 2013-05-03 | 229.29 |
| 2013-05-02 | 219.16 |
| 2013-04-30 | 219.16 |
| 2013-04-29 | 209.02 |
| 2013-04-26 | 214.09 |
| 2013-04-25 | 224.22 |
| 2013-04-24 | 224.22 |
| 2013-04-23 | 193.83 |
| 2013-04-22 | 188.76 |
| 2013-04-19 | 183.69 |
| 2013-04-18 | 188.76 |
| 2013-04-17 | 188.76 |
| 2013-04-16 | 193.83 |
| 2013-04-15 | 183.69 |
| 2013-04-12 | 158.36 |
| 2013-04-11 | 158.36 |
| 2013-04-10 | 178.63 |
| 2013-04-09 | 149.25 |
| 2013-04-08 | 104.67 |
| 2013-04-05 | 103.65 |
| 2013-04-03 | 107.70 |
| 2013-04-02 | 100.61 |
| 2013-03-28 | 95.55 |
| 2013-03-27 | 92.51 |
| 2013-03-26 | 90.48 |
| 2013-03-25 | 90.48 |
| 2013-03-22 | 87.44 |
| 2013-03-21 | 87.44 |
| 2013-03-20 | 84.40 |
| 2013-03-19 | 79.34 |
| 2013-03-18 | 78.32 |
| 2013-03-15 | 82.38 |
| 2013-03-14 | 82.38 |
| 2013-03-13 | 82.38 |
| 2013-03-12 | 84.40 |
| 2013-03-11 | 94.53 |
| 2013-03-08 | 92.51 |
| 2013-03-07 | 88.45 |
| 2013-03-06 | 91.49 |
| 2013-03-05 | 91.49 |
| 2013-03-04 | 93.52 |
| 2013-03-01 | 95.55 |
| 2013-02-28 | 97.57 |
| 2013-02-27 | 95.55 |
| 2013-02-26 | 91.49 |
| 2013-02-25 | 91.49 |
| 2013-02-22 | 91.49 |
| 2013-02-21 | 95.55 |
| 2013-02-20 | 97.57 |
| 2013-02-19 | 100.61 |
| 2013-02-18 | 102.64 |
| 2013-02-15 | 98.59 |
| 2013-02-14 | 94.53 |
| 2013-02-08 | 89.47 |
| 2013-02-07 | 89.47 |
| 2013-02-06 | 90.48 |
| 2013-02-05 | 93.52 |
| 2013-02-04 | 93.52 |
| 2013-02-01 | 94.53 |
| 2013-01-31 | 96.56 |
| 2013-01-30 | 99.60 |
| 2013-01-29 | 96.56 |
| 2013-01-28 | 97.57 |
| 2013-01-25 | 97.57 |
| 2013-01-24 | 97.57 |
| 2013-01-23 | 96.56 |
| 2013-01-22 | 95.55 |
| 2013-01-21 | 92.51 |
| 2013-01-18 | 90.48 |
| 2013-01-17 | 88.45 |
| 2013-01-16 | 89.47 |
| 2013-01-15 | 89.47 |
| 2013-01-14 | 89.47 |
| 2013-01-11 | 91.49 |
| 2013-01-10 | 91.49 |
| 2013-01-09 | 96.56 |
| 2013-01-08 | 90.48 |
| 2013-01-07 | 90.48 |
| 2013-01-04 | 90.48 |
| 2013-01-03 | 90.48 |
| 2013-01-02 | 89.47 |
| 2012-12-31 | 85.41 |
| 2012-12-28 | 84.40 |
| 2012-12-27 | 85.41 |
| 2012-12-24 | 87.44 |
| 2012-12-21 | 91.49 |
| 2012-12-20 | 95.55 |
| 2012-12-19 | 96.56 |
| 2012-12-18 | 95.55 |
| 2012-12-17 | 94.53 |
| 2012-12-14 | 95.55 |
| 2012-12-13 | 96.56 |
| 2012-12-12 | 93.52 |
| 2012-12-11 | 95.55 |
| 2012-12-10 | 100.61 |
| 2012-12-07 | 101.63 |
| 2012-12-06 | 102.64 |
| 2012-12-05 | 101.63 |
| 2012-12-04 | 101.63 |
| 2012-12-03 | 96.56 |
| 2012-11-30 | 99.60 |
| 2012-11-29 | 107.70 |
| 2012-11-28 | 115.81 |
| 2012-11-27 | 115.81 |
| 2012-11-26 | 96.56 |
| 2012-11-23 | 90.48 |
| 2012-11-22 | 92.51 |
| 2012-11-21 | 95.55 |
| 2012-11-20 | 98.59 |
| 2012-11-19 | 105.68 |
| 2012-11-16 | 109.73 |
| 2012-11-15 | 98.59 |
| 2012-11-14 | 102.64 |
| 2012-11-13 | 94.53 |
| 2012-11-12 | 95.55 |
| 2012-11-09 | 104.67 |
| 2012-11-08 | 104.67 |
| 2012-11-07 | 103.65 |
| 2012-11-06 | 105.68 |
| 2012-11-05 | 109.73 |
| 2012-11-02 | 113.78 |
| 2012-11-01 | 104.67 |
| 2012-10-31 | 112.77 |
| 2012-10-30 | 118.85 |
| 2012-10-29 | 117.84 |
| 2012-10-26 | 118.85 |
| 2012-10-25 | 121.89 |
| 2012-10-24 | 112.77 |
| 2012-10-22 | 113.78 |
| 2012-10-19 | 110.74 |
| 2012-10-18 | 110.74 |
| 2012-10-17 | 110.74 |
| 2012-10-16 | 111.76 |
| 2012-10-15 | 106.69 |
| 2012-10-12 | 109.73 |
| 2012-10-11 | 109.73 |
| 2012-10-10 | 113.78 |
| 2012-10-09 | 113.78 |
| 2012-10-08 | 113.78 |
| 2012-10-05 | 113.78 |
| 2012-10-04 | 113.78 |
| 2012-10-03 | 113.78 |
| 2012-09-28 | 113.78 |
| 2012-09-27 | 113.78 |
| 2012-09-26 | 113.78 |
| 2012-09-25 | 100.61 |
| 2012-09-24 | 94.53 |
| 2012-09-21 | 92.51 |
| 2012-09-20 | 83.39 |
| 2012-09-19 | 95.55 |
| 2012-09-18 | 93.52 |
| 2012-09-17 | 86.43 |
| 2012-09-14 | 81.36 |
| 2012-09-13 | 81.36 |
| 2012-09-12 | 80.35 |
| 2012-09-11 | 80.35 |
| 2012-09-10 | 85.41 |
| 2012-09-07 | 90.48 |
| 2012-09-06 | 90.48 |
| 2012-09-05 | 87.44 |
| 2012-09-04 | 90.48 |
| 2012-09-03 | 90.48 |
| 2012-08-31 | 90.48 |
| 2012-08-30 | 96.56 |
| 2012-08-29 | 97.57 |
| 2012-08-28 | 99.60 |
| 2012-08-27 | 99.60 |
| 2012-08-24 | 98.59 |
| 2012-08-23 | 94.53 |
| 2012-08-22 | 94.53 |
| 2012-08-21 | 97.57 |
| 2012-08-20 | 96.56 |
| 2012-08-17 | 94.53 |
| 2012-08-16 | 94.53 |
| 2012-08-15 | 95.55 |
| 2012-08-14 | 93.52 |
| 2012-08-13 | 92.51 |
| 2012-08-10 | 90.48 |
| 2012-08-09 | 94.53 |
| 2012-08-08 | 98.59 |
| 2012-08-07 | 92.51 |
| 2012-08-06 | 90.48 |
| 2012-08-03 | 85.41 |
| 2012-08-02 | 86.43 |
| 2012-08-01 | 86.43 |
| 2012-07-31 | 84.40 |
| 2012-07-30 | 83.39 |
| 2012-07-27 | 82.38 |
| 2012-07-26 | 79.34 |
| 2012-07-25 | 80.35 |
| 2012-07-24 | 80.35 |
| 2012-07-23 | 79.34 |
| 2012-07-20 | 84.40 |
| 2012-07-19 | 81.36 |
| 2012-07-18 | 76.30 |
| 2012-07-17 | 77.31 |
| 2012-07-16 | 77.31 |
| 2012-07-13 | 82.38 |
| 2012-07-12 | 79.34 |
| 2012-07-11 | 83.39 |
| 2012-07-10 | 83.39 |
| 2012-07-09 | 84.40 |
| 2012-07-06 | 83.39 |
| 2012-07-05 | 81.36 |
| 2012-07-04 | 80.35 |
| 2012-07-03 | 72.24 |
| 2012-06-29 | 72.24 |
| 2012-06-28 | 68.19 |
| 2012-06-27 | 69.20 |
| 2012-06-26 | 67.18 |
| 2012-06-25 | 69.20 |
| 2012-06-22 | 66.16 |
| 2012-06-21 | 68.19 |
| 2012-06-20 | 68.19 |
| 2012-06-19 | 70.22 |
| 2012-06-18 | 69.20 |
| 2012-06-15 | 72.24 |
| 2012-06-14 | 71.23 |
| 2012-06-13 | 74.27 |
| 2012-06-12 | 74.27 |
| 2012-06-11 | 75.28 |
| 2012-06-08 | 77.31 |
| 2012-06-07 | 78.32 |
| 2012-06-06 | 76.30 |
| 2012-06-05 | 80.35 |
| 2012-06-04 | 80.35 |
| 2012-06-01 | 84.40 |
| 2012-05-31 | 77.31 |
| 2012-05-30 | 83.39 |
| 2012-05-29 | 79.34 |
| 2012-05-28 | 74.27 |
| 2012-05-25 | 76.30 |
| 2012-05-24 | 81.36 |
| 2012-05-23 | 83.39 |
| 2012-05-22 | 85.41 |
| 2012-05-21 | 86.43 |
| 2012-05-18 | 87.44 |
| 2012-05-17 | 90.48 |
| 2012-05-16 | 92.51 |
| 2012-05-15 | 100.61 |
| 2012-05-14 | 92.51 |
| 2012-05-11 | 91.49 |
| 2012-05-10 | 91.49 |
| 2012-05-09 | 92.51 |
| 2012-05-08 | 96.56 |
| 2012-05-07 | 92.51 |
| 2012-05-04 | 95.55 |
| 2012-05-03 | 94.53 |
| 2012-05-02 | 88.45 |
| 2012-04-30 | 84.40 |
| 2012-04-27 | 65.15 |
| 2012-04-26 | 59.07 |
| 2012-04-25 | 49.95 |
| 2012-04-24 | 46.91 |
| 2012-04-23 | 50.97 |
| 2012-04-20 | 51.98 |
| 2012-04-19 | 51.98 |
| 2012-04-18 | 50.97 |
| 2012-04-17 | 48.94 |
| 2012-04-16 | 50.97 |
| 2012-04-13 | 54.01 |
| 2012-04-12 | 56.03 |
| 2012-04-11 | 55.02 |
| 2012-04-10 | 57.05 |
| 2012-04-05 | 59.07 |
| 2012-04-03 | 57.05 |
| 2012-04-02 | 59.07 |
| 2012-03-30 | 67.18 |
| 2012-03-29 | 67.18 |
| 2012-03-28 | 69.20 |
| 2012-03-27 | 70.22 |
| 2012-03-26 | 72.24 |
| 2012-03-23 | 72.24 |
| 2012-03-22 | 73.26 |
| 2012-03-21 | 73.26 |
| 2012-03-20 | 78.32 |
| 2012-03-19 | 80.35 |
| 2012-03-16 | 81.36 |
| 2012-03-15 | 82.38 |
| 2012-03-14 | 82.38 |
| 2012-03-13 | 82.38 |
| 2012-03-12 | 79.34 |
| 2012-03-09 | 82.38 |
| 2012-03-08 | 84.40 |
| 2012-03-07 | 80.35 |
| 2012-03-06 | 83.39 |
| 2012-03-05 | 86.43 |
| 2012-03-02 | 90.48 |
| 2012-03-01 | 84.40 |
| 2012-02-29 | 87.44 |
| 2012-02-28 | 91.49 |
| 2012-02-27 | 81.36 |
| 2012-02-24 | 87.44 |
| 2012-02-23 | 90.48 |
| 2012-02-22 | 93.52 |
| 2012-02-21 | 87.44 |
| 2012-02-20 | 82.38 |
| 2012-02-17 | 88.45 |
| 2012-02-16 | 82.38 |
| 2012-02-15 | 87.44 |
| 2012-02-14 | 94.53 |
| 2012-02-13 | 93.52 |
| 2012-02-10 | 90.48 |
| 2012-02-09 | 103.65 |
| 2012-02-08 | 107.70 |
| 2012-02-07 | 91.49 |
| 2012-02-06 | 98.59 |
| 2012-02-03 | 74.27 |
| 2012-02-02 | 52.99 |
| 2012-02-01 | 52.99 |
| 2012-01-31 | 51.98 |
| 2012-01-30 | 54.01 |
| 2012-01-27 | 60.08 |
| 2012-01-26 | 52.99 |
| 2012-01-20 | 56.03 |
| 2012-01-19 | 57.05 |
| 2012-01-18 | 56.03 |
| 2012-01-17 | 57.05 |
| 2012-01-16 | 54.01 |
| 2012-01-13 | 55.02 |
| 2012-01-12 | 56.03 |
| 2012-01-11 | 57.05 |
| 2012-01-10 | 57.05 |
| 2012-01-09 | 58.06 |
| 2012-01-06 | 58.06 |
| 2012-01-05 | 60.08 |
| 2012-01-04 | 61.10 |
| 2012-01-03 | 64.14 |
| 2011-12-30 | 68.19 |
| 2011-12-29 | 64.14 |
| 2011-12-28 | 65.15 |
| 2011-12-23 | 59.07 |
| 2011-12-22 | 59.07 |
| 2011-12-21 | 61.10 |
| 2011-12-20 | 58.06 |
| 2011-12-19 | 58.06 |
| 2011-12-16 | 66.16 |
| 2011-12-15 | 62.11 |
| 2011-12-14 | 66.16 |
| 2011-12-13 | 68.19 |
| 2011-12-12 | 62.11 |
| 2011-12-09 | 71.23 |
| 2011-12-08 | 74.27 |
| 2011-12-07 | 77.31 |
| 2011-12-06 | 74.27 |
| 2011-12-05 | 82.38 |
| 2011-12-02 | 84.40 |
| 2011-12-01 | 86.43 |
| 2011-11-30 | 82.38 |
| 2011-11-29 | 87.44 |
| 2011-11-28 | 82.38 |
| 2011-11-25 | 79.34 |
| 2011-11-24 | 79.34 |
| 2011-11-23 | 76.30 |
| 2011-11-22 | 86.43 |
| 2011-11-21 | 84.40 |
| 2011-11-18 | 87.44 |
| 2011-11-17 | 91.49 |
| 2011-11-16 | 94.53 |
| 2011-11-15 | 97.57 |
| 2011-11-14 | 91.49 |
| 2011-11-11 | 91.49 |
| 2011-11-10 | 88.45 |
| 2011-11-09 | 105.68 |
| 2011-11-08 | 105.68 |
| 2011-11-07 | 106.69 |
| 2011-11-04 | 111.76 |
| 2011-11-03 | 107.70 |
| 2011-11-02 | 109.73 |
| 2011-11-01 | 113.78 |
| 2011-10-31 | 93.52 |
| 2011-10-28 | 93.52 |
| 2011-10-27 | 101.63 |
| 2011-10-26 | 93.52 |
| 2011-10-25 | 92.51 |
| 2011-10-24 | 104.67 |
| 2011-10-21 | 102.64 |
| 2011-10-20 | 90.48 |
| 2011-10-19 | 91.49 |
| 2011-10-18 | 86.43 |
| 2011-10-17 | 100.61 |
| 2011-10-14 | 94.53 |
| 2011-10-13 | 123.92 |
| 2011-10-12 | 87.44 |
| 2011-10-11 | 42.86 |
| 2011-10-10 | 31.72 |
| 2011-10-07 | 15.50 |
| 2011-10-06 | 7.40 |
| 2011-10-04 | 7.40 |
| 2011-10-03 | 12.46 |
| 2011-09-30 | 10.44 |
| 2011-09-28 | 3.35 |
| 2011-09-27 | 3.35 |
| 2011-09-26 | 3.35 |
| 2011-09-23 | 3.35 |
| 2011-09-22 | 6.39 |
| 2011-09-21 | 8.41 |
| 2011-09-20 | 11.45 |
| 2011-09-19 | 11.45 |
| 2011-09-16 | 14.49 |
| 2011-09-15 | 11.45 |
| 2011-09-14 | 14.49 |
| 2011-09-12 | 11.45 |
| 2011-09-09 | 17.53 |
| 2011-09-08 | 16.52 |
| 2011-09-07 | 16.52 |
| 2011-09-06 | 14.49 |
| 2011-09-05 | 12.46 |
| 2011-09-02 | 20.57 |
| 2011-09-01 | 19.56 |
| 2011-08-31 | 15.50 |
| 2011-08-30 | 10.44 |
| 2011-08-29 | 10.44 |
| 2011-08-26 | 21.58 |
| 2011-08-25 | 25.64 |
| 2011-08-24 | 31.72 |
| 2011-08-23 | 40.83 |
| 2011-08-22 | 51.98 |
| 2011-08-19 | 62.11 |
| 2011-08-18 | 62.11 |
| 2011-08-17 | 76.30 |
| 2011-08-16 | 74.27 |
| 2011-08-15 | 70.22 |
| 2011-08-12 | 67.18 |
| 2011-08-11 | 66.16 |
| 2011-08-10 | 71.23 |
| 2011-08-09 | 61.10 |
| 2011-08-08 | 82.38 |
| 2011-08-05 | 102.64 |
| 2011-08-04 | 122.90 |
| 2011-08-03 | 120.88 |
| 2011-08-02 | 122.90 |
| 2011-08-01 | 122.90 |
| 2011-07-29 | 122.90 |
| 2011-07-28 | 121.89 |
| 2011-07-27 | 121.89 |
| 2011-07-26 | 124.93 |
| 2011-07-25 | 127.97 |
| 2011-07-22 | 130.00 |
| 2011-07-21 | 125.94 |
| 2011-07-20 | 131.01 |
| 2011-07-19 | 127.97 |
| 2011-07-18 | 128.98 |
| 2011-07-15 | 127.97 |
| 2011-07-14 | 135.06 |
| 2011-07-13 | 133.03 |
| 2011-07-12 | 122.90 |
| 2011-07-11 | 124.93 |
| 2011-07-08 | 126.96 |
| 2011-07-07 | 122.90 |
| 2011-07-06 | 121.89 |
| 2011-07-05 | 122.90 |
| 2011-07-04 | 121.89 |
| 2011-06-30 | 125.94 |
| 2011-06-29 | 128.98 |
| 2011-06-28 | 125.94 |
| 2011-06-27 | 142.15 |
| 2011-06-24 | 146.21 |
| 2011-06-23 | 142.15 |
| 2011-06-22 | 173.56 |
| 2011-06-21 | 173.56 |
| 2011-06-20 | 173.56 |
| 2011-06-17 | 173.56 |
| 2011-06-16 | 183.69 |
| 2011-06-15 | 203.96 |
| 2011-06-14 | 203.96 |
| 2011-06-13 | 203.96 |
| 2011-06-10 | 214.09 |
| 2011-06-09 | 214.09 |
| 2011-06-08 | 244.49 |
| 2011-06-07 | 264.75 |
| 2011-06-03 | 264.75 |
| 2011-06-02 | 264.75 |
| 2011-06-01 | 274.88 |
| 2011-05-31 | 274.88 |
| 2011-05-30 | 274.88 |
| 2011-05-27 | 274.88 |
| 2011-05-26 | 274.88 |
| 2011-05-25 | 295.15 |
| 2011-05-24 | 305.28 |
| 2011-05-23 | 305.28 |
| 2011-05-20 | 315.41 |
| 2011-05-19 | 325.54 |
| 2011-05-18 | 335.67 |
| 2011-05-17 | 355.94 |
| 2011-05-16 | 386.33 |
| 2011-05-13 | 426.86 |
| 2011-05-12 | 426.86 |
| 2011-05-11 | 436.99 |
| 2011-05-09 | 447.13 |
| 2011-05-06 | 447.13 |
| 2011-05-05 | 436.99 |
| 2011-05-04 | 436.99 |
| 2011-05-03 | 426.86 |
| 2011-04-29 | 426.86 |
| 2011-04-28 | 436.99 |
| 2011-04-27 | 436.99 |
| 2011-04-26 | 447.13 |
| 2011-04-21 | 467.39 |
| 2011-04-20 | 477.52 |
| 2011-04-19 | 487.65 |
| 2011-04-18 | 507.92 |
| 2011-04-15 | 507.92 |
| 2011-04-14 | 497.79 |
| 2011-04-13 | 507.92 |
| 2011-04-12 | 497.79 |
| 2011-04-11 | 518.05 |
| 2011-04-08 | 487.65 |
| 2011-04-07 | 386.33 |
| 2011-04-06 | 376.20 |
| 2011-04-04 | 386.33 |
| 2011-04-01 | 386.33 |
| 2011-03-31 | 366.07 |
| 2011-03-30 | 376.20 |
| 2011-03-29 | 366.07 |
| 2011-03-28 | 406.60 |
| 2011-03-25 | 426.86 |
| 2011-03-24 | 406.60 |
| 2011-03-23 | 396.47 |
| 2011-03-22 | 396.47 |
| 2011-03-21 | 376.20 |
| 2011-03-18 | 376.20 |
| 2011-03-17 | 355.94 |
| 2011-03-16 | 366.07 |
| 2011-03-15 | 376.20 |
| 2011-03-14 | 396.47 |
| 2011-03-11 | 406.60 |
| 2011-03-10 | 426.86 |
| 2011-03-09 | 396.47 |
| 2011-03-08 | 416.73 |
| 2011-03-07 | 406.60 |
| 2011-03-04 | 386.33 |
| 2011-03-03 | 396.47 |
| 2011-03-02 | 345.81 |
| 2011-03-01 | 366.07 |
| 2011-02-28 | 335.67 |
| 2011-02-25 | 366.07 |
| 2011-02-24 | 376.20 |
| 2011-02-23 | 396.47 |
| 2011-02-22 | 396.47 |
| 2011-02-21 | 406.60 |
| 2011-02-18 | 416.73 |
| 2011-02-17 | 416.73 |
| 2011-02-16 | 406.60 |
| 2011-02-15 | 416.73 |
| 2011-02-14 | 426.86 |
| 2011-02-11 | 396.47 |
| 2011-02-10 | 416.73 |
| 2011-02-09 | 426.86 |
| 2011-02-08 | 426.86 |
| 2011-02-07 | 436.99 |
| 2011-02-02 | 436.99 |
| 2011-02-01 | 436.99 |
| 2011-01-31 | 447.13 |
| 2011-01-28 | 436.99 |
| 2011-01-27 | 436.99 |
| 2011-01-26 | 447.13 |
| 2011-01-25 | 447.13 |
| 2011-01-24 | 457.26 |
| 2011-01-21 | 487.65 |
| 2011-01-20 | 507.92 |
| 2011-01-19 | 487.65 |
| 2011-01-18 | 426.86 |
| 2011-01-17 | 426.86 |
| 2011-01-14 | 447.13 |
| 2011-01-13 | 467.39 |
| 2011-01-12 | 497.79 |
| 2011-01-11 | 507.92 |
| 2011-01-10 | 518.05 |
| 2011-01-07 | 528.18 |
| 2011-01-06 | 518.05 |
| 2011-01-05 | 538.31 |
| 2011-01-04 | 538.31 |
| 2011-01-03 | 538.31 |
| 2010-12-31 | 528.18 |
| 2010-12-30 | 528.18 |
| 2010-12-29 | 507.92 |
| 2010-12-28 | 538.31 |
| 2010-12-24 | 588.97 |
| 2010-12-23 | 588.97 |
| 2010-12-22 | 659.90 |
| 2010-12-21 | 659.90 |
| 2010-12-20 | 639.63 |
| 2010-12-17 | 639.63 |
| 2010-12-16 | 639.63 |
| 2010-12-15 | 639.63 |
| 2010-12-14 | 639.63 |
| 2010-12-13 | 639.63 |
| 2010-12-10 | 639.63 |
| 2010-12-09 | 639.63 |
| 2010-12-08 | 639.63 |
| 2010-12-07 | 639.63 |
| 2010-12-06 | 639.63 |
| 2010-12-03 | 639.63 |
| 2010-12-02 | 639.63 |
| 2010-12-01 | 639.63 |
| 2010-11-30 | 629.50 |
| 2010-11-29 | 629.50 |
| 2010-11-26 | 629.50 |
| 2010-11-25 | 649.76 |
| 2010-11-24 | 619.37 |
| 2010-11-23 | 629.50 |
| 2010-11-22 | 649.76 |
| 2010-11-19 | 670.03 |
| 2010-11-18 | 680.16 |
| 2010-11-17 | 659.90 |
| 2010-11-16 | 690.29 |
| 2010-11-15 | 700.42 |
| 2010-11-12 | 710.56 |
| 2010-11-11 | 720.69 |
| 2010-11-10 | 720.69 |
| 2010-11-09 | 720.69 |
| 2010-11-08 | 730.82 |
| 2010-11-05 | 740.95 |
| 2010-11-04 | 720.69 |
| 2010-11-03 | 710.56 |
| 2010-11-02 | 720.69 |
| 2010-11-01 | 710.56 |
| 2010-10-29 | 710.56 |
| 2010-10-28 | 720.69 |
| 2010-10-27 | 720.69 |
| 2010-10-26 | 730.82 |
| 2010-10-25 | 740.95 |
| 2010-10-22 | 710.56 |
| 2010-10-21 | 710.56 |
| 2010-10-20 | 710.56 |
| 2010-10-19 | 720.69 |
| 2010-10-18 | 720.69 |
| 2010-10-15 | 720.69 |
| 2010-10-14 | 740.95 |
| 2010-10-13 | 710.56 |
| 2010-10-12 | 730.82 |
| 2010-10-11 | 740.95 |
| 2010-10-08 | 751.08 |
| 2010-10-07 | 740.95 |
| 2010-10-06 | 740.95 |
| 2010-10-05 | 740.95 |
| 2010-10-04 | 751.08 |
| 2010-09-30 | 751.08 |
| 2010-09-29 | 751.08 |
| 2010-09-28 | 761.22 |
| 2010-09-27 | 781.48 |
| 2010-09-24 | 781.48 |
| 2010-09-22 | 781.48 |
| 2010-09-21 | 811.88 |
| 2010-09-20 | 852.40 |
| 2010-09-17 | 791.61 |
| 2010-09-16 | 771.35 |
| 2010-09-15 | 781.48 |
| 2010-09-14 | 791.61 |
| 2010-09-13 | 761.22 |
| 2010-09-10 | 740.95 |
| 2010-09-09 | 751.08 |
| 2010-09-08 | 740.95 |
| 2010-09-07 | 761.22 |
| 2010-09-06 | 761.22 |
| 2010-09-03 | 751.08 |
| 2010-09-02 | 781.48 |
| 2010-09-01 | 791.61 |
| 2010-08-31 | 690.29 |
| 2010-08-30 | 710.56 |
| 2010-08-27 | 730.82 |
| 2010-08-26 | 730.82 |
| 2010-08-25 | 761.22 |
| 2010-08-24 | 771.35 |
| 2010-08-23 | 791.61 |
| 2010-08-20 | 832.14 |
| 2010-08-19 | 852.40 |
| 2010-08-18 | 852.40 |
| 2010-08-17 | 872.67 |
| 2010-08-16 | 882.80 |
| 2010-08-13 | 852.40 |
| 2010-08-12 | 872.67 |
| 2010-08-11 | 913.19 |
| 2010-08-10 | 913.19 |
| 2010-08-09 | 933.46 |
| 2010-08-06 | 903.06 |
| 2010-08-05 | 923.33 |
| 2010-08-04 | 872.67 |
| 2010-08-03 | 892.93 |
| 2010-08-02 | 913.19 |
| 2010-07-30 | 963.85 |
| 2010-07-29 | 953.72 |
| 2010-07-28 | 842.27 |
| 2010-07-27 | 791.61 |
| 2010-07-26 | 791.61 |
| 2010-07-23 | 791.61 |
| 2010-07-22 | 751.08 |
| 2010-07-21 | 751.08 |
| 2010-07-20 | 740.95 |
| 2010-07-19 | 710.56 |
| 2010-07-16 | 771.35 |
| 2010-07-15 | 781.48 |
| 2010-07-14 | 771.35 |
| 2010-07-13 | 791.61 |
| 2010-07-12 | 842.27 |
| 2010-07-09 | 872.67 |
| 2010-07-08 | 862.54 |
| 2010-07-07 | 882.80 |
| 2010-07-06 | 913.19 |
| 2010-07-05 | 872.67 |
| 2010-07-02 | 923.33 |
| 2010-06-30 | 953.72 |
| 2010-06-29 | 963.85 |
| 2010-06-28 | 1,004.38 |
| 2010-06-25 | 1,034.78 |
| 2010-06-24 | 1,044.91 |
| 2010-06-23 | 1,034.78 |
| 2010-06-22 | 1,055.04 |
| 2010-06-21 | 1,075.31 |
| 2010-06-18 | 1,044.91 |
| 2010-06-17 | 1,065.17 |
| 2010-06-15 | 1,105.70 |
| 2010-06-14 | 1,136.10 |
| 2010-06-11 | 1,024.65 |
| 2010-06-10 | 1,014.51 |
| 2010-06-09 | 1,034.78 |
| 2010-06-08 | 1,065.17 |
| 2010-06-07 | 1,034.78 |
| 2010-06-04 | 1,105.70 |
| 2010-06-03 | 1,115.83 |
| 2010-06-02 | 1,105.70 |
| 2010-06-01 | 1,146.23 |
| 2010-05-31 | 1,186.76 |
| 2010-05-28 | 1,237.42 |
| 2010-05-27 | 1,166.49 |
| 2010-05-26 | 1,095.57 |
| 2010-05-25 | 1,065.17 |
| 2010-05-24 | 1,024.65 |
| 2010-05-20 | 984.12 |
| 2010-05-19 | 1,085.44 |
| 2010-05-18 | 1,207.02 |
| 2010-05-17 | 1,247.55 |
| 2010-05-14 | 1,379.26 |
| 2010-05-13 | 1,429.92 |
| 2010-05-12 | 1,429.92 |
| 2010-05-11 | 1,460.32 |
| 2010-05-10 | 1,480.58 |
| 2010-05-07 | 1,429.92 |
| 2010-05-06 | 1,470.45 |
| 2010-05-05 | 1,510.98 |
| 2010-05-04 | 1,612.30 |
| 2010-05-03 | 1,500.85 |
| 2010-04-30 | 1,561.64 |
| 2010-04-29 | 1,551.51 |
| 2010-04-28 | 1,592.04 |
| 2010-04-27 | 1,612.30 |
| 2010-04-26 | 1,673.09 |
| 2010-04-23 | 1,713.62 |
| 2010-04-22 | 1,764.28 |
| 2010-04-21 | 1,632.56 |
| 2010-04-20 | 1,754.15 |
| 2010-04-19 | 1,764.28 |
| 2010-04-16 | 1,784.54 |
| 2010-04-15 | 2,078.37 |
| 2010-04-14 | 2,078.37 |
| 2010-04-13 | 2,179.69 |
| 2010-04-12 | 1,592.04 |
| 2010-04-09 | 1,581.90 |
| 2010-04-08 | 1,470.45 |
| 2010-04-07 | 1,470.45 |
| 2010-04-01 | 1,470.45 |
| 2010-03-31 | 1,470.45 |
| 2010-03-30 | 1,470.45 |
| 2010-03-29 | 1,480.58 |
| 2010-03-26 | 1,521.11 |
| 2010-03-25 | 1,470.45 |
| 2010-03-24 | 1,521.11 |
| 2010-03-23 | 1,541.38 |
| 2010-03-22 | 1,602.17 |
| 2010-03-19 | 1,531.24 |
| 2010-03-18 | 1,470.45 |
| 2010-03-17 | 1,490.72 |
| 2010-03-16 | 1,500.85 |
| 2010-03-15 | 1,541.38 |
| 2010-03-12 | 1,602.17 |
| 2010-03-11 | 1,683.22 |
| 2010-03-10 | 1,652.83 |
| 2010-03-09 | 1,733.88 |
| 2010-03-08 | 1,622.43 |
| 2010-03-05 | 1,612.30 |
| 2010-03-04 | 1,612.30 |
| 2010-03-03 | 1,632.56 |
| 2010-03-02 | 1,612.30 |
| 2010-03-01 | 1,612.30 |
| 2010-02-26 | 1,571.77 |
| 2010-02-25 | 1,551.51 |
| 2010-02-24 | 1,531.24 |
| 2010-02-23 | 1,561.64 |
| 2010-02-22 | 1,571.77 |
| 2010-02-19 | 1,561.64 |
| 2010-02-18 | 1,622.43 |
| 2010-02-17 | 1,602.17 |
| 2010-02-12 | 1,602.17 |
| 2010-02-11 | 1,571.77 |
| 2010-02-10 | 1,450.19 |
| 2010-02-09 | 1,450.19 |
| 2010-02-08 | 1,470.45 |
| 2010-02-05 | 1,510.98 |
| 2010-02-04 | 1,541.38 |
| 2010-02-03 | 1,581.90 |
| 2010-02-02 | 1,571.77 |
| 2010-02-01 | 1,592.04 |
| 2010-01-29 | 1,592.04 |
| 2010-01-28 | 1,622.43 |
| 2010-01-27 | 1,622.43 |
| 2010-01-26 | 1,723.75 |
| 2010-01-25 | 1,764.28 |
| 2010-01-22 | 1,794.67 |
| 2010-01-21 | 1,845.33 |
| 2010-01-20 | 1,794.67 |
| 2010-01-19 | 1,754.15 |
| 2010-01-18 | 1,733.88 |
| 2010-01-15 | 1,774.41 |
| 2010-01-14 | 1,764.28 |
| 2010-01-13 | 1,804.81 |
| 2010-01-12 | 1,784.54 |
| 2010-01-11 | 1,794.67 |
| 2010-01-08 | 1,794.67 |
| 2010-01-07 | 1,804.81 |
| 2010-01-06 | 1,895.99 |
| 2010-01-05 | 1,936.52 |
| 2010-01-04 | 1,825.07 |
| 2009-12-31 | 1,814.94 |
| 2009-12-30 | 1,774.41 |
| 2009-12-29 | 1,784.54 |
| 2009-12-28 | 1,845.33 |
| 2009-12-24 | 1,774.41 |
| 2009-12-23 | 1,602.17 |
| 2009-12-22 | 1,602.17 |
| 2009-12-21 | 1,602.17 |
| 2009-12-18 | 1,612.30 |
| 2009-12-17 | 1,733.88 |
| 2009-12-16 | 1,804.81 |
| 2009-12-15 | 1,804.81 |
| 2009-12-14 | 1,926.39 |
| 2009-12-11 | 2,058.11 |
| 2009-12-10 | 2,047.97 |
| 2009-12-09 | 2,108.76 |
| 2009-12-08 | 2,129.03 |
| 2009-12-07 | 2,291.14 |
| 2009-12-04 | 2,321.54 |
| 2009-12-03 | 2,189.82 |
| 2009-12-02 | 2,230.35 |
| 2009-12-01 | 2,270.88 |
| 2009-11-30 | 2,210.08 |
| 2009-11-27 | 2,189.82 |
| 2009-11-26 | 2,392.46 |
| 2009-11-25 | 2,432.99 |
| 2009-11-24 | 2,534.31 |
| 2009-11-23 | 2,351.93 |
| 2009-11-20 | 2,412.72 |
| 2009-11-19 | 2,422.86 |
| 2009-11-18 | 2,432.99 |
| 2009-11-17 | 2,483.65 |
| 2009-11-16 | 2,483.65 |
| 2009-11-13 | 2,534.31 |
| 2009-11-12 | 2,584.97 |
| 2009-11-11 | 2,584.97 |
| 2009-11-10 | 2,432.99 |
| 2009-11-09 | 2,483.65 |
| 2009-11-06 | 2,483.65 |
| 2009-11-05 | 2,372.20 |
| 2009-11-04 | 2,382.33 |
| 2009-11-03 | 2,372.20 |
| 2009-11-02 | 2,392.46 |
| 2009-10-30 | 2,412.72 |
| 2009-10-29 | 2,412.72 |
| 2009-10-28 | 2,432.99 |
| 2009-10-27 | 2,301.27 |
| 2009-10-23 | 2,311.40 |
| 2009-10-22 | 2,291.14 |
| 2009-10-21 | 2,321.54 |
| 2009-10-20 | 2,311.40 |
| 2009-10-19 | 2,331.67 |
| 2009-10-16 | 2,301.27 |
| 2009-10-15 | 2,281.01 |
| 2009-10-14 | 2,736.95 |
| 2009-10-13 | 2,736.95 |
| 2009-10-12 | 2,736.95 |
| 2009-10-09 | 2,736.95 |
| 2009-10-08 | 2,787.61 |
| 2009-10-07 | 2,736.95 |
| 2009-10-06 | 2,736.95 |
| 2009-10-05 | 2,736.95 |
| 2009-10-02 | 2,736.95 |
| 2009-09-30 | 2,787.61 |
| 2009-09-29 | 2,838.27 |
| 2009-09-28 | 2,736.95 |
| 2009-09-25 | 2,888.92 |
| 2009-09-24 | 2,787.61 |
| 2009-09-23 | 2,888.92 |
| 2009-09-22 | 2,939.58 |
| 2009-09-21 | 2,888.92 |
| 2009-09-18 | 2,888.92 |
| 2009-09-17 | 2,939.58 |
| 2009-09-16 | 2,888.92 |
| 2009-09-15 | 2,787.61 |
| 2009-09-14 | 2,838.27 |
| 2009-09-11 | 2,888.92 |
| 2009-09-10 | 2,838.27 |
| 2009-09-09 | 2,838.27 |
| 2009-09-08 | 2,939.58 |
| 2009-09-07 | 2,939.58 |
| 2009-09-04 | 2,736.95 |
| 2009-09-03 | 2,736.95 |
| 2009-09-02 | 2,686.29 |
| 2009-09-01 | 2,686.29 |
| 2009-08-31 | 2,736.95 |
| 2009-08-28 | 2,787.61 |
| 2009-08-27 | 2,888.92 |
| 2009-08-26 | 2,888.92 |
| 2009-08-25 | 2,787.61 |
| 2009-08-24 | 2,787.61 |
| 2009-08-21 | 2,787.61 |
| 2009-08-20 | 2,787.61 |
| 2009-08-19 | 2,787.61 |
| 2009-08-18 | 2,838.27 |
| 2009-08-17 | 3,091.56 |
| 2009-08-14 | 3,294.20 |
| 2009-08-13 | 3,040.90 |
| 2009-08-12 | 3,142.22 |
| 2009-08-11 | 3,091.56 |
| 2009-08-10 | 2,990.24 |
| 2009-08-07 | 3,040.90 |
| 2009-08-06 | 2,838.27 |
| 2009-08-05 | 2,990.24 |
| 2009-08-04 | 2,686.29 |
| 2009-08-03 | 2,736.95 |
| 2009-07-31 | 2,432.99 |
| 2009-07-30 | 2,635.63 |
| 2009-07-29 | 2,939.58 |
| 2009-07-28 | 2,939.58 |
| 2009-07-27 | 2,118.90 |
| 2009-07-24 | 1,977.05 |
| 2009-07-23 | 1,926.39 |
| 2009-07-22 | 1,916.26 |
| 2009-07-21 | 1,926.39 |
| 2009-07-20 | 1,865.60 |
| 2009-07-17 | 1,754.15 |
| 2009-07-16 | 1,774.41 |
| 2009-07-15 | 1,845.33 |
| 2009-07-14 | 1,683.22 |
| 2009-07-13 | 1,622.43 |
| 2009-07-10 | 1,683.22 |
| 2009-07-09 | 1,693.36 |
| 2009-07-08 | 1,713.62 |
| 2009-07-07 | 1,652.83 |
| 2009-07-06 | 1,652.83 |
| 2009-07-03 | 1,612.30 |
| 2009-07-02 | 1,602.17 |
| 2009-06-30 | 1,693.36 |
| 2009-06-29 | 1,774.41 |
| 2009-06-26 | 1,754.15 |
| 2009-06-25 | 1,673.09 |
| 2009-06-24 | 1,703.49 |
| 2009-06-23 | 1,673.09 |
| 2009-06-22 | 1,764.28 |
| 2009-06-19 | 1,784.54 |
| 2009-06-18 | 1,794.67 |
| 2009-06-17 | 1,865.60 |
| 2009-06-16 | 1,693.36 |
| 2009-06-15 | 1,814.94 |
| 2009-06-12 | 2,047.97 |
| 2009-06-11 | 1,987.18 |
| 2009-06-10 | 2,078.37 |
| 2009-06-09 | 2,068.24 |
| 2009-06-08 | 2,129.03 |
| 2009-06-05 | 2,362.06 |
| 2009-06-04 | 2,047.97 |
| 2009-06-03 | 1,784.54 |
| 2009-06-02 | 1,399.53 |
| 2009-06-01 | 1,379.26 |
| 2009-05-29 | 1,298.21 |
| 2009-05-27 | 1,450.19 |
| 2009-05-26 | 1,450.19 |
| 2009-05-25 | 1,450.19 |
| 2009-05-22 | 1,227.29 |
| 2009-05-21 | 1,277.95 |
| 2009-05-20 | 1,359.00 |
| 2009-05-19 | 1,409.66 |
| 2009-05-18 | 1,480.58 |
| 2009-05-15 | 1,480.58 |
| 2009-05-14 | 1,429.92 |
| 2009-05-13 | 1,419.79 |
| 2009-05-12 | 1,318.47 |
| 2009-05-11 | 1,267.81 |
| 2009-05-08 | 1,328.60 |
| 2009-05-07 | 1,257.68 |
| 2009-05-06 | 1,288.08 |
| 2009-05-05 | 1,217.15 |
| 2009-05-04 | 1,075.31 |
| 2009-04-30 | 943.59 |
| 2009-04-29 | 943.59 |
| 2009-04-28 | 892.93 |
| 2009-04-27 | 973.99 |
| 2009-04-24 | 1,105.70 |
| 2009-04-23 | 751.08 |
| 2009-04-22 | 751.08 |
| 2009-04-21 | 771.35 |
| 2009-04-20 | 791.61 |
| 2009-04-17 | 771.35 |
| 2009-04-16 | 791.61 |
| 2009-04-15 | 832.14 |
| 2009-04-14 | 832.14 |
| 2009-04-09 | 740.95 |
| 2009-04-08 | 720.69 |
| 2009-04-07 | 761.22 |
| 2009-04-06 | 730.82 |
| 2009-04-03 | 740.95 |
| 2009-04-02 | 730.82 |
| 2009-04-01 | 710.56 |
| 2009-03-31 | 680.16 |
| 2009-03-30 | 670.03 |
| 2009-03-27 | 720.69 |
| 2009-03-26 | 670.03 |
| 2009-03-25 | 659.90 |
| 2009-03-24 | 670.03 |
| 2009-03-23 | 710.56 |
| 2009-03-20 | 670.03 |
| 2009-03-19 | 700.42 |
| 2009-03-18 | 670.03 |
| 2009-03-17 | 680.16 |
| 2009-03-16 | 670.03 |
| 2009-03-13 | 639.63 |
| 2009-03-12 | 649.76 |
| 2009-03-11 | 659.90 |
| 2009-03-10 | 629.50 |
| 2009-03-09 | 629.50 |
| 2009-03-06 | 649.76 |
| 2009-03-05 | 680.16 |
| 2009-03-04 | 680.16 |
| 2009-03-03 | 670.03 |
| 2009-03-02 | 730.82 |
| 2009-02-27 | 710.56 |
| 2009-02-26 | 740.95 |
| 2009-02-25 | 771.35 |
| 2009-02-24 | 751.08 |
| 2009-02-23 | 771.35 |
| 2009-02-20 | 771.35 |
| 2009-02-19 | 822.01 |
| 2009-02-18 | 811.88 |
| 2009-02-17 | 811.88 |
| 2009-02-16 | 862.54 |
| 2009-02-13 | 832.14 |
| 2009-02-12 | 791.61 |
| 2009-02-11 | 771.35 |
| 2009-02-10 | 801.74 |
| 2009-02-09 | 811.88 |
| 2009-02-06 | 710.56 |
| 2009-02-05 | 690.29 |
| 2009-02-04 | 680.16 |
| 2009-02-03 | 649.76 |
| 2009-02-02 | 649.76 |
| 2009-01-30 | 670.03 |
| 2009-01-29 | 629.50 |
| 2009-01-23 | 599.10 |
| 2009-01-22 | 619.37 |
| 2009-01-21 | 629.50 |
| 2009-01-20 | 649.76 |
| 2009-01-19 | 670.03 |
| 2009-01-16 | 700.42 |
| 2009-01-15 | 700.42 |
| 2009-01-14 | 740.95 |
| 2009-01-13 | 700.42 |
| 2009-01-12 | 751.08 |
| 2009-01-09 | 822.01 |
| 2009-01-08 | 842.27 |
| 2009-01-07 | 913.19 |
| 2009-01-06 | 903.06 |
| 2009-01-05 | 892.93 |
| 2009-01-02 | 740.95 |
| 2008-12-31 | 670.03 |
| 2008-12-30 | 670.03 |
| 2008-12-29 | 670.03 |
| 2008-12-24 | 649.76 |
| 2008-12-23 | 649.76 |
| 2008-12-22 | 730.82 |
| 2008-12-19 | 740.95 |
| 2008-12-18 | 791.61 |
| 2008-12-17 | 771.35 |
| 2008-12-16 | 811.88 |
| 2008-12-15 | 801.74 |
| 2008-12-12 | 751.08 |
| 2008-12-11 | 771.35 |
| 2008-12-10 | 720.69 |
| 2008-12-09 | 639.63 |
| 2008-12-08 | 659.90 |
| 2008-12-05 | 629.50 |
| 2008-12-04 | 609.24 |
| 2008-12-03 | 629.50 |
| 2008-12-02 | 578.84 |
| 2008-12-01 | 619.37 |
| 2008-11-28 | 497.79 |
| 2008-11-27 | 477.52 |
| 2008-11-26 | 467.39 |
| 2008-11-25 | 447.13 |
| 2008-11-24 | 436.99 |
| 2008-11-21 | 518.05 |
| 2008-11-20 | 518.05 |
| 2008-11-19 | 528.18 |
| 2008-11-18 | 538.31 |
| 2008-11-17 | 568.71 |
| 2008-11-14 | 578.84 |
| 2008-11-13 | 568.71 |
| 2008-11-12 | 599.10 |
| 2008-11-11 | 609.24 |
| 2008-11-10 | 659.90 |
| 2008-11-07 | 649.76 |
| 2008-11-06 | 629.50 |
| 2008-11-05 | 680.16 |
| 2008-11-04 | 659.90 |
| 2008-11-03 | 426.86 |
| 2008-10-31 | 396.47 |
| 2008-10-30 | 376.20 |
| 2008-10-29 | 325.54 |
| 2008-10-28 | 345.81 |
| 2008-10-27 | 285.01 |
| 2008-10-24 | 305.28 |
| 2008-10-23 | 355.94 |
| 2008-10-22 | 406.60 |
| 2008-10-21 | 477.52 |
| 2008-10-20 | 507.92 |
| 2008-10-17 | 518.05 |
| 2008-10-16 | 538.31 |
| 2008-10-15 | 558.58 |
| 2008-10-14 | 538.31 |
| 2008-10-13 | 609.24 |
| 2008-10-10 | 609.24 |
| 2008-10-09 | 710.56 |
| 2008-10-08 | 670.03 |
| 2008-10-06 | 740.95 |
| 2008-10-03 | 761.22 |
| 2008-10-02 | 761.22 |
| 2008-09-30 | 710.56 |
| 2008-09-29 | 730.82 |
| 2008-09-26 | 710.56 |
| 2008-09-25 | 781.48 |
| 2008-09-24 | 842.27 |
| 2008-09-23 | 842.27 |
| 2008-09-22 | 862.54 |
| 2008-09-19 | 781.48 |
| 2008-09-18 | 781.48 |
| 2008-09-17 | 903.06 |
| 2008-09-16 | 953.72 |
| 2008-09-12 | 1,085.44 |
| 2008-09-11 | 1,034.78 |
| 2008-09-10 | 1,115.83 |
| 2008-09-09 | 1,207.02 |
| 2008-09-08 | 1,217.15 |
| 2008-09-05 | 1,186.76 |
| 2008-09-04 | 1,237.42 |
| 2008-09-03 | 1,267.81 |
| 2008-09-02 | 1,308.34 |
| 2008-09-01 | 1,328.60 |
| 2008-08-29 | 1,359.00 |
| 2008-08-28 | 1,318.47 |
| 2008-08-27 | 1,460.32 |
| 2008-08-26 | 1,318.47 |
| 2008-08-25 | 1,318.47 |
| 2008-08-21 | 1,298.21 |
| 2008-08-20 | 1,328.60 |
| 2008-08-19 | 1,308.34 |
| 2008-08-18 | 1,318.47 |
| 2008-08-15 | 1,348.87 |
| 2008-08-14 | 1,348.87 |
| 2008-08-13 | 1,389.40 |
| 2008-08-12 | 1,217.15 |
| 2008-08-11 | 1,318.47 |
| 2008-08-08 | 1,612.30 |
| 2008-08-07 | 1,713.62 |
| 2008-08-05 | 1,814.94 |
| 2008-08-04 | 1,926.39 |
| 2008-08-01 | 1,926.39 |
| 2008-07-31 | 1,956.79 |
| 2008-07-30 | 1,956.79 |
| 2008-07-29 | 2,017.58 |
| 2008-07-28 | 2,027.71 |
| 2008-07-25 | 2,027.71 |
| 2008-07-24 | 2,017.58 |
| 2008-07-23 | 2,027.71 |
| 2008-07-22 | 2,078.37 |
| 2008-07-21 | 2,068.24 |
| 2008-07-18 | 1,977.05 |
| 2008-07-17 | 2,078.37 |
| 2008-07-16 | 2,159.42 |
| 2008-07-15 | 2,210.08 |
| 2008-07-14 | 2,240.48 |
| 2008-07-11 | 2,382.33 |
| 2008-07-10 | 2,240.48 |
| 2008-07-09 | 2,281.01 |
| 2008-07-08 | 2,230.35 |
| 2008-07-07 | 2,331.67 |
| 2008-07-04 | 2,270.88 |
| 2008-07-03 | 2,301.27 |
| 2008-07-02 | 2,382.33 |
| 2008-06-30 | 2,483.65 |
| 2008-06-27 | 2,534.31 |
| 2008-06-26 | 2,584.97 |
| 2008-06-25 | 2,483.65 |
| 2008-06-24 | 2,483.65 |
| 2008-06-23 | 2,635.63 |
| 2008-06-20 | 2,635.63 |
| 2008-06-19 | 2,635.63 |
| 2008-06-18 | 2,736.95 |
| 2008-06-17 | 2,686.29 |
| 2008-06-16 | 2,686.29 |
| 2008-06-13 | 2,660.96 |
| 2008-06-12 | 2,811.55 |
| 2008-06-11 | 2,911.95 |
| 2008-06-10 | 2,861.75 |
| 2008-06-06 | 3,012.35 |
| 2008-06-05 | 2,911.95 |
| 2008-06-04 | 2,811.55 |
| 2008-06-03 | 2,811.55 |
| 2008-06-02 | 2,861.75 |
| 2008-05-30 | 2,911.95 |
| 2008-05-29 | 2,962.15 |
| 2008-05-28 | 2,861.75 |
| 2008-05-27 | 2,811.55 |
| 2008-05-26 | 2,761.35 |
| 2008-05-23 | 2,861.75 |
| 2008-05-22 | 2,911.95 |
| 2008-05-21 | 2,962.15 |
| 2008-05-20 | 2,962.15 |
| 2008-05-19 | 3,062.55 |
| 2008-05-16 | 3,112.75 |
| 2008-05-15 | 3,062.55 |
| 2008-05-14 | 3,112.75 |
| 2008-05-13 | 3,112.75 |
| 2008-05-09 | 3,112.75 |
| 2008-05-08 | 3,112.75 |
| 2008-05-07 | 3,112.75 |
| 2008-05-06 | 3,263.35 |
| 2008-05-05 | 3,413.94 |
| 2008-05-02 | 3,162.95 |
| 2008-04-30 | 3,112.75 |
| 2008-04-29 | 3,112.75 |
| 2008-04-28 | 3,313.55 |
| 2008-04-25 | 2,761.35 |
| 2008-04-24 | 2,861.75 |
| 2008-04-23 | 3,012.35 |
| 2008-04-22 | 2,811.55 |
| 2008-04-21 | 2,761.35 |
| 2008-04-18 | 2,711.16 |
| 2008-04-17 | 2,711.16 |
| 2008-04-16 | 2,711.16 |
| 2008-04-15 | 2,811.55 |
| 2008-04-14 | 2,711.16 |
| 2008-04-11 | 2,811.55 |
| 2008-04-10 | 2,861.75 |
| 2008-04-09 | 2,861.75 |
| 2008-04-08 | 2,911.95 |
| 2008-04-07 | 2,962.15 |
| 2008-04-03 | 3,012.35 |
| 2008-04-02 | 2,911.95 |
| 2008-04-01 | 2,861.75 |
| 2008-03-31 | 2,861.75 |
| 2008-03-28 | 2,962.15 |
| 2008-03-27 | 2,761.35 |
| 2008-03-26 | 2,861.75 |
| 2008-03-25 | 2,711.16 |
| 2008-03-20 | 2,510.36 |
| 2008-03-19 | 2,610.76 |
| 2008-03-18 | 2,610.76 |
| 2008-03-17 | 2,660.96 |
| 2008-03-14 | 2,911.95 |
| 2008-03-13 | 2,911.95 |
| 2008-03-12 | 3,313.55 |
| 2008-03-11 | 3,313.55 |
| 2008-03-10 | 3,162.95 |
| 2008-03-07 | 3,514.34 |
| 2008-03-06 | 3,966.14 |
| 2008-03-05 | 4,066.53 |
| 2008-03-04 | 4,166.93 |
| 2008-03-03 | 4,016.33 |
| 2008-02-29 | 4,066.53 |
| 2008-02-28 | 4,066.53 |
| 2008-02-27 | 3,815.54 |
| 2008-02-26 | 3,915.94 |
| 2008-02-25 | 4,016.33 |
| 2008-02-22 | 3,313.55 |
| 2008-02-21 | 3,413.94 |
| 2008-02-20 | 3,564.54 |
| 2008-02-19 | 3,715.14 |
| 2008-02-18 | 3,464.14 |
| 2008-02-15 | 3,413.94 |
| 2008-02-14 | 3,363.75 |
| 2008-02-13 | 3,112.75 |
| 2008-02-12 | 3,112.75 |
| 2008-02-11 | 2,962.15 |
| 2008-02-06 | 3,012.35 |
| 2008-02-05 | 3,162.95 |
| 2008-02-04 | 3,313.55 |
| 2008-02-01 | 2,911.95 |
| 2008-01-31 | 2,911.95 |
| 2008-01-30 | 3,012.35 |
| 2008-01-29 | 3,062.55 |
| 2008-01-28 | 2,911.95 |
| 2008-01-25 | 3,012.35 |
| 2008-01-24 | 2,911.95 |
| 2008-01-23 | 3,062.55 |
| 2008-01-22 | 2,861.75 |
| 2008-01-21 | 3,363.75 |
| 2008-01-18 | 3,614.74 |
| 2008-01-17 | 3,062.55 |
| 2008-01-16 | 3,062.55 |
| 2008-01-15 | 3,464.14 |
| 2008-01-14 | 3,815.54 |
| 2008-01-11 | 3,865.74 |
| 2008-01-10 | 3,966.14 |
| 2008-01-09 | 3,966.14 |
| 2008-01-08 | 3,966.14 |
| 2008-01-07 | 3,865.74 |
| 2008-01-04 | 4,016.33 |
| 2008-01-03 | 3,966.14 |
| 2008-01-02 | 4,066.53 |
| 2007-12-31 | 4,116.73 |
| 2007-12-28 | 4,116.73 |
| 2007-12-27 | 4,166.93 |
| 2007-12-24 | 4,267.33 |
| 2007-12-21 | 4,116.73 |
| 2007-12-20 | 4,116.73 |
| 2007-12-19 | 4,016.33 |
| 2007-12-18 | 4,016.33 |
| 2007-12-17 | 4,066.53 |
| 2007-12-14 | 4,317.53 |
| 2007-12-13 | 4,468.13 |
| 2007-12-12 | 4,568.53 |
| 2007-12-11 | 4,719.12 |
| 2007-12-10 | 4,769.32 |
| 2007-12-07 | 4,919.92 |
| 2007-12-06 | 4,919.92 |
| 2007-12-05 | 5,020.32 |
| 2007-12-04 | 5,120.72 |
| 2007-12-03 | 5,020.32 |
| 2007-11-30 | 5,120.72 |
| 2007-11-29 | 5,221.12 |
| 2007-11-28 | 5,321.51 |
| 2007-11-27 | 4,618.73 |
| 2007-11-26 | 4,518.33 |
| 2007-11-23 | 4,317.53 |
| 2007-11-22 | 4,518.33 |
| 2007-11-21 | 4,618.73 |
| 2007-11-20 | 4,819.52 |
| 2007-11-19 | 4,819.52 |
| 2007-11-16 | 4,869.72 |
| 2007-11-15 | 5,020.32 |
| 2007-11-14 | 4,919.92 |
| 2007-11-13 | 4,819.52 |
| 2007-11-12 | 4,869.72 |
| 2007-11-09 | 5,221.12 |
| 2007-11-08 | 5,221.12 |
| 2007-11-07 | 5,522.31 |
| 2007-11-06 | 5,421.91 |
| 2007-11-05 | 5,321.51 |
| 2007-11-02 | 5,522.31 |
| 2007-11-01 | 5,723.11 |
| 2007-10-31 | 5,522.31 |
| 2007-10-30 | 5,723.11 |
| 2007-10-29 | 5,923.90 |
| 2007-10-26 | 5,823.51 |
| 2007-10-25 | 6,024.30 |
| 2007-10-24 | 5,823.51 |
| 2007-10-23 | 6,124.70 |
| 2007-10-22 | 4,869.72 |
| 2007-10-18 | 5,120.72 |
| 2007-10-17 | 5,321.51 |
| 2007-10-16 | 5,522.31 |
| 2007-10-15 | 5,723.11 |
| 2007-10-12 | 6,024.30 |
| 2007-10-11 | 6,225.10 |
| 2007-10-10 | 6,200.00 |
| 2007-10-09 | 6,500.00 |
| 2007-10-08 | 6,200.00 |
| 2007-10-05 | 6,300.00 |
| 2007-10-04 | 6,100.00 |
| 2007-10-03 | 6,300.00 |
| 2007-10-02 | 6,700.00 |
| 2007-09-28 | 6,600.00 |
| 2007-09-27 | 6,300.00 |
| 2007-09-25 | 6,200.00 |
| 2007-09-24 | 6,200.00 |
| 2007-09-21 | 6,400.00 |
| 2007-09-20 | 6,900.00 |
| 2007-09-19 | 7,000.00 |
| 2007-09-18 | 7,200.00 |
| 2007-09-17 | 6,800.00 |
| 2007-09-14 | 6,800.00 |
| 2007-09-13 | 6,800.00 |
| 2007-09-12 | 6,900.00 |
| 2007-09-11 | 6,900.00 |
| 2007-09-10 | 7,000.00 |
| 2007-09-07 | 7,000.00 |
| 2007-09-06 | 6,900.00 |
| 2007-09-05 | 6,700.00 |
| 2007-09-04 | 6,800.00 |
| 2007-09-03 | 7,100.00 |
| 2007-08-31 | 6,400.00 |
| 2007-08-30 | 6,300.00 |
| 2007-08-29 | 6,300.00 |
| 2007-08-28 | 6,700.00 |
| 2007-08-27 | 7,300.00 |
| 2007-08-24 | 6,800.00 |
| 2007-08-23 | 6,800.00 |
| 2007-08-22 | 5,900.00 |
| 2007-08-21 | 5,700.00 |
| 2007-08-20 | 5,900.00 |
| 2007-08-17 | 5,500.00 |
| 2007-08-16 | 5,900.00 |
| 2007-08-15 | 6,300.00 |
| 2007-08-14 | 6,600.00 |
| 2007-08-13 | 6,200.00 |
| 2007-08-10 | 6,000.00 |
| 2007-08-09 | 6,500.00 |
| 2007-08-08 | 6,300.00 |
| 2007-08-07 | 5,900.00 |
| 2007-08-06 | 6,600.00 |
| 2007-08-03 | 7,000.00 |
| 2007-08-02 | 7,300.00 |
| 2007-08-01 | 7,800.00 |
| 2007-07-31 | 8,400.00 |
| 2007-07-30 | 8,200.00 |
| 2007-07-27 | 8,100.00 |
| 2007-07-26 | 8,600.00 |
| 2007-07-25 | 8,800.00 |
| 2007-07-24 | 8,800.00 |
| 2007-07-23 | 9,100.00 |
| 2007-07-20 | 9,100.00 |
| 2007-07-19 | 8,500.00 |
| 2007-07-18 | 8,700.00 |
| 2007-07-17 | 8,200.00 |
| 2007-07-16 | 8,100.00 |
| 2007-07-13 | 8,300.00 |
| 2007-07-12 | 7,600.00 |
| 2007-07-11 | 7,700.00 |
| 2007-07-10 | 7,900.00 |
| 2007-07-09 | 8,300.00 |
| 2007-07-06 | 6,900.00 |
| 2007-07-05 | 7,100.00 |
| 2007-07-04 | 7,400.00 |
| 2007-07-03 | 7,300.00 |
| 2007-06-29 | 7,500.00 |
| 2007-06-28 | 7,800.00 |
| 2007-06-27 | 7,900.00 |
| 2007-06-26 | 8,100.00 |
| 2007-06-25 | 8,200.00 |
| 2007-06-22 | 8,200.00 |
| 2007-06-21 | 8,400.00 |
| 2007-06-20 | 8,600.00 |
| 2007-06-18 | 8,000.00 |
| 2007-06-15 | 8,500.00 |
| 2007-06-14 | 8,900.00 |
| 2007-06-13 | 8,900.00 |
| 2007-06-12 | 8,900.00 |
| 2007-06-11 | 9,300.00 |
| 2007-06-08 | 8,900.00 |
| 2007-06-07 | 8,100.00 |
| 2007-06-06 | 7,900.00 |
| 2007-06-05 | 7,200.00 |
| 2007-06-04 | 7,300.00 |
| 2007-06-01 | 7,400.00 |
| 2007-05-31 | 7,200.00 |
| 2007-05-30 | 6,500.00 |
| 2007-05-29 | 7,000.00 |
| 2007-05-28 | 7,400.00 |
| 2007-05-25 | 7,400.00 |
| 2007-05-23 | 6,900.00 |
| 2007-05-22 | 6,200.00 |
| 2007-05-21 | 6,200.00 |
| 2007-05-18 | 5,600.00 |
| 2007-05-17 | 5,100.00 |
| 2007-05-16 | 5,200.00 |
| 2007-05-15 | 5,200.00 |
| 2007-05-14 | 4,400.00 |
| 2007-05-11 | 4,050.00 |
| 2007-05-10 | 4,100.00 |
| 2007-05-09 | 4,050.00 |
| 2007-05-08 | 4,200.00 |
| 2007-05-07 | 4,000.00 |
| 2007-05-04 | 4,000.00 |
| 2007-05-03 | 4,100.00 |
| 2007-05-02 | 3,900.00 |
| 2007-04-30 | 3,900.00 |
| 2007-04-27 | 3,850.00 |
| 2007-04-26 | 3,850.00 |
| 2007-04-25 | 3,900.00 |
| 2007-04-24 | 4,000.00 |
| 2007-04-23 | 4,100.00 |
| 2007-04-20 | 4,300.00 |
| 2007-04-19 | 4,300.00 |
| 2007-04-18 | 4,250.00 |
| 2007-04-17 | 4,450.00 |
| 2007-04-16 | 4,150.00 |
| 2007-04-13 | 4,100.00 |
| 2007-04-12 | 4,250.00 |
| 2007-04-11 | 4,500.00 |
| 2007-04-10 | 4,600.00 |
| 2007-04-04 | 4,300.00 |
| 2007-04-03 | 4,150.00 |
| 2007-04-02 | 3,900.00 |
| 2007-03-30 | 3,900.00 |
| 2007-03-29 | 3,850.00 |
| 2007-03-28 | 3,800.00 |
| 2007-03-27 | 3,750.00 |
| 2007-03-26 | 4,000.00 |
| 2007-03-23 | 3,700.00 |
| 2007-03-22 | 3,700.00 |
| 2007-03-21 | 3,850.00 |
| 2007-03-20 | 3,750.00 |
| 2007-03-19 | 3,100.00 |
| 2007-03-16 | 3,150.00 |
| 2007-03-15 | 3,250.00 |
| 2007-03-14 | 3,100.00 |
| 2007-03-13 | 3,300.00 |
| 2007-03-12 | 3,250.00 |
| 2007-03-09 | 3,050.00 |
| 2007-03-08 | 3,000.00 |
| 2007-03-07 | 2,900.00 |
| 2007-03-06 | 3,050.00 |
| 2007-03-05 | 2,850.00 |
| 2007-03-02 | 2,800.00 |
| 2007-03-01 | 3,300.00 |
| 2007-02-28 | 3,050.00 |
| 2007-02-27 | 3,300.00 |
| 2007-02-26 | 3,450.00 |
| 2007-02-23 | 3,200.00 |
| 2007-02-22 | 3,350.00 |
| 2007-02-21 | 2,600.00 |
| 2007-02-16 | 2,650.00 |
| 2007-02-15 | 2,500.00 |
| 2007-02-14 | 2,500.00 |
| 2007-02-13 | 2,900.00 |
| 2007-02-12 | 2,030.00 |
| 2007-02-09 | 2,010.00 |
| 2007-02-08 | 2,050.00 |
| 2007-02-07 | 2,090.00 |
| 2007-02-06 | 2,020.00 |
| 2007-02-05 | 1,980.00 |
| 2007-02-02 | 1,990.00 |
| 2007-02-01 | 1,940.00 |
| 2007-01-31 | 1,950.00 |
| 2007-01-30 | 2,060.00 |
| 2007-01-29 | 1,920.00 |
| 2007-01-26 | 1,940.00 |
| 2007-01-25 | 1,900.00 |
| 2007-01-24 | 1,990.00 |
| 2007-01-23 | 2,110.00 |
| 2007-01-22 | 2,060.00 |
| 2007-01-19 | 1,920.00 |
| 2007-01-18 | 1,830.00 |
| 2007-01-17 | 1,870.00 |
| 2007-01-16 | 1,920.00 |
| 2007-01-15 | 1,910.00 |
| 2007-01-12 | 1,900.00 |
| 2007-01-11 | 1,830.00 |
| 2007-01-10 | 1,870.00 |
| 2007-01-09 | 1,920.00 |
| 2007-01-08 | 1,930.00 |
| 2007-01-05 | 2,000.00 |
| 2007-01-04 | 1,980.00 |
| 2007-01-03 | 2,080.00 |
| 2007-01-02 | 2,060.00 |
| 2006-12-29 | 2,170.00 |
| 2006-12-28 | 1,910.00 |
| 2006-12-27 | 2,100.00 |
| 2006-12-22 | 2,300.00 |
| 2006-12-21 | 2,270.00 |
| 2006-12-20 | 2,130.00 |
| 2006-12-19 | 2,070.00 |
| 2006-12-18 | 2,150.00 |
| 2006-12-15 | 2,270.00 |
| 2006-12-14 | 2,360.00 |
| 2006-12-13 | 2,180.00 |
| 2006-12-12 | 2,320.00 |
| 2006-12-11 | 2,650.00 |
| 2006-12-08 | 2,650.00 |
| 2006-12-07 | 2,850.00 |
| 2006-12-06 | 2,900.00 |
| 2006-12-05 | 3,100.00 |
| 2006-12-04 | 3,100.00 |
| 2006-12-01 | 3,100.00 |
| 2006-11-30 | 3,100.00 |
| 2006-11-29 | 3,250.00 |
| 2006-11-28 | 3,200.00 |
| 2006-11-27 | 3,150.00 |
| 2006-11-24 | 3,150.00 |
| 2006-11-23 | 3,250.00 |
| 2006-11-22 | 3,300.00 |
| 2006-11-21 | 3,050.00 |
| 2006-11-20 | 3,200.00 |
| 2006-11-17 | 3,100.00 |
| 2006-11-16 | 2,800.00 |
| 2006-11-15 | 2,850.00 |
| 2006-11-14 | 2,900.00 |
| 2006-11-13 | 2,900.00 |
| 2006-11-10 | 2,700.00 |
| 2006-11-09 | 2,800.00 |
| 2006-11-08 | 2,800.00 |
| 2006-11-07 | 2,850.00 |
| 2006-11-06 | 2,850.00 |
| 2006-11-03 | 2,800.00 |
| 2006-11-02 | 2,750.00 |
| 2006-11-01 | 2,700.00 |
| 2006-10-31 | 2,750.00 |
| 2006-10-27 | 2,650.00 |
| 2006-10-26 | 2,800.00 |
| 2006-10-25 | 3,050.00 |
| 2006-10-24 | 3,200.00 |
| 2006-10-23 | 2,600.00 |
| 2006-10-20 | 3,000.00 |
| 2006-10-19 | 2,950.00 |
| 2006-10-18 | 3,150.00 |
| 2006-10-17 | 3,050.00 |
| 2006-10-16 | 3,250.00 |
| 2006-10-13 | 2,500.00 |
| 2006-10-12 | 2,240.00 |
| 2006-10-11 | 2,160.00 |
| 2006-10-10 | 2,140.00 |
| 2006-10-09 | 2,080.00 |
| 2006-10-06 | 1,920.00 |
| 2006-10-05 | 1,880.00 |
| 2006-10-04 | 1,780.00 |
| 2006-10-03 | 1,190.00 |
| 2006-09-29 | 1,170.00 |
| 2006-09-28 | 1,240.00 |
| 2006-09-27 | 1,270.00 |
| 2006-09-26 | 1,370.00 |
| 2006-09-25 | 0.00 |
| 2006-09-22 | 0.00 |
| 2006-09-21 | 0.00 |
| 2006-09-20 | 0.00 |
| 2006-09-19 | 0.00 |
| 2006-09-18 | 0.00 |
| 2006-09-15 | 0.00 |
| 2006-09-14 | 0.00 |
| 2006-09-13 | 0.00 |
| 2006-09-12 | 0.00 |
| 2006-09-11 | 0.00 |
| 2006-09-08 | 0.00 |
| 2006-09-07 | 0.00 |
| 2006-09-06 | 0.00 |
| 2006-09-05 | 0.00 |
| 2006-09-04 | 0.00 |
| 2006-09-01 | 0.00 |
| 2006-08-31 | 0.00 |
| 2006-08-30 | 0.00 |
| 2006-08-29 | 0.00 |
| 2006-08-28 | 0.00 |
| 2006-08-25 | 0.00 |
| 2006-08-24 | 0.00 |
| 2006-08-23 | 0.00 |
| 2006-08-22 | 0.00 |
| 2006-08-21 | 0.00 |
| 2006-08-18 | 0.00 |
| 2006-08-17 | 0.00 |
| 2006-08-16 | 0.00 |
| 2006-08-15 | 0.00 |
| 2006-08-14 | 0.00 |
| 2006-08-11 | 0.00 |
| 2006-08-10 | 0.00 |
| 2006-08-09 | 0.00 |
| 2006-08-08 | 0.00 |
| 2006-08-07 | 0.00 |
| 2006-08-04 | 0.00 |
| 2006-08-03 | 0.00 |
| 2006-08-02 | 0.00 |
| 2006-08-01 | 0.00 |
| 2006-07-31 | 0.00 |
| 2006-07-28 | 0.00 |
| 2006-07-27 | 0.00 |
| 2006-07-26 | 0.00 |
| 2006-07-25 | 0.00 |
| 2006-07-24 | 0.00 |
| 2006-07-21 | 0.00 |
| 2006-07-20 | 0.00 |
| 2006-07-19 | 0.00 |
| 2006-07-18 | 0.00 |
| 2006-07-17 | 0.00 |
| 2006-07-14 | 0.00 |
| 2006-07-13 | 0.00 |
| 2006-07-12 | 0.00 |
| 2006-07-11 | 0.00 |
| 2006-07-10 | 0.00 |
| 2006-07-07 | 0.00 |
| 2006-07-06 | 0.00 |
| 2006-07-05 | 0.00 |
| 2006-07-04 | 0.00 |
| 2006-07-03 | 0.00 |
| 2006-06-30 | 0.00 |
| 2006-06-29 | 0.00 |
| 2006-06-28 | 0.00 |
| 2006-06-27 | 0.00 |
| 2006-06-26 | 0.00 |
| 2006-06-23 | 0.00 |
| 2006-06-22 | 0.00 |
| 2006-06-21 | 0.00 |
| 2006-06-20 | 0.00 |
| 2006-06-19 | 0.00 |
| 2006-06-16 | 0.00 |
| 2006-06-15 | 0.00 |
| 2006-06-14 | 0.00 |
| 2006-06-13 | 0.00 |
| 2006-06-12 | 0.00 |
| 2006-06-09 | 0.00 |
| 2006-06-08 | 0.00 |
| 2006-06-07 | 0.00 |
| 2006-06-06 | 0.00 |
| 2006-06-05 | 0.00 |
| 2006-06-02 | 0.00 |
| 2006-06-01 | 0.00 |
| 2006-05-30 | 0.00 |
| 2006-05-29 | 0.00 |
| 2006-05-26 | 0.00 |
| 2006-05-25 | 0.00 |
| 2006-05-24 | 0.00 |
| 2006-05-23 | 0.00 |
| 2006-05-22 | 0.00 |
| 2006-05-19 | 0.00 |
| 2006-05-18 | 0.00 |
| 2006-05-17 | 0.00 |
| 2006-05-16 | 0.00 |
| 2006-05-15 | 0.00 |
| 2006-05-12 | 0.00 |
| 2006-05-11 | 0.00 |
| 2006-05-10 | 0.00 |
| 2006-05-09 | 0.00 |
| 2006-05-08 | 0.00 |
| 2006-05-04 | 0.00 |
| 2006-05-03 | 0.00 |
| 2006-05-02 | 0.00 |
| 2006-04-28 | 0.00 |
| 2006-04-27 | 0.00 |
| 2006-04-26 | 0.00 |
| 2006-04-25 | 0.00 |
| 2006-04-24 | 0.00 |
| 2006-04-21 | 0.00 |
| 2006-04-20 | 0.00 |
| 2006-04-19 | 0.00 |
| 2006-04-18 | 0.00 |
| 2006-04-13 | 0.00 |
| 2006-04-12 | 0.00 |
| 2006-04-11 | 0.00 |
| 2006-04-10 | 0.00 |
| 2006-04-07 | 0.00 |
| 2006-04-06 | 0.00 |
| 2006-04-04 | 0.00 |
| 2006-04-03 | 0.00 |
| 2006-03-31 | 0.00 |
| 2006-03-30 | 0.00 |
| 2006-03-29 | 0.00 |
| 2006-03-28 | 0.00 |
| 2006-03-27 | 0.00 |
| 2006-03-24 | 0.00 |
| 2006-03-23 | 0.00 |
| 2006-03-22 | 0.00 |
| 2006-03-21 | 0.00 |
| 2006-03-20 | 0.00 |
| 2006-03-17 | 0.00 |
| 2006-03-16 | 0.00 |
| 2006-03-15 | 0.00 |
| 2006-03-14 | 0.00 |
| 2006-03-13 | 0.00 |
| 2006-03-10 | 0.00 |
| 2006-03-09 | 0.00 |
| 2006-03-08 | 0.00 |
| 2006-03-07 | 0.00 |
| 2006-03-06 | 0.00 |
| 2006-03-03 | 0.00 |
| 2006-03-02 | 0.00 |
| 2006-03-01 | 0.00 |
| 2006-02-28 | 0.00 |
| 2006-02-27 | 0.00 |
| 2006-02-24 | 0.00 |
| 2006-02-23 | 0.00 |
| 2006-02-22 | 0.00 |
| 2006-02-21 | 0.00 |
| 2006-02-20 | 0.00 |
| 2006-02-17 | 0.00 |
| 2006-02-16 | 0.00 |
| 2006-02-15 | 0.00 |
| 2006-02-14 | 0.00 |
| 2006-02-13 | 0.00 |
| 2006-02-10 | 0.00 |
| 2006-02-09 | 0.00 |
| 2006-02-08 | 0.00 |
| 2006-02-07 | 0.00 |
| 2006-02-06 | 0.00 |
| 2006-02-03 | 0.00 |
| 2006-02-02 | 0.00 |
| 2006-02-01 | 0.00 |
| 2006-01-27 | 0.00 |
| 2006-01-26 | 0.00 |
| 2006-01-25 | 0.00 |
| 2006-01-24 | 0.00 |
| 2006-01-23 | 0.00 |
| 2006-01-20 | 0.00 |
| 2006-01-19 | 0.00 |
| 2006-01-18 | 0.00 |
| 2006-01-17 | 0.00 |
| 2006-01-16 | 0.00 |
| 2006-01-13 | 0.00 |
| 2006-01-12 | 0.00 |
| 2006-01-11 | 0.00 |
| 2006-01-10 | 0.00 |
| 2006-01-09 | 0.00 |
| 2006-01-06 | 0.00 |
| 2006-01-05 | 0.00 |
| 2006-01-04 | 0.00 |
| 2006-01-03 | 0.00 |
| 2005-12-30 | 0.00 |
| 2005-12-29 | 0.00 |
| 2005-12-28 | 0.00 |
| 2005-12-23 | 0.00 |
| 2005-12-22 | 0.00 |
| 2005-12-21 | 0.00 |
| 2005-12-20 | 0.00 |
| 2005-12-19 | 0.00 |
| 2005-12-16 | 0.00 |
| 2005-12-15 | 0.00 |
| 2005-12-14 | 0.00 |
| 2005-12-13 | 0.00 |
| 2005-12-12 | 0.00 |
| 2005-12-09 | 0.00 |
| 2005-12-08 | 0.00 |
| 2005-12-07 | 0.00 |
| 2005-12-06 | 0.00 |
| 2005-12-05 | 0.00 |
| 2005-12-02 | 0.00 |
| 2005-12-01 | 0.00 |
| 2005-11-30 | 0.00 |
| 2005-11-29 | 0.00 |
| 2005-11-28 | 0.00 |
| 2005-11-25 | 0.00 |
| 2005-11-24 | 0.00 |
| 2005-11-23 | 0.00 |
| 2005-11-22 | 0.00 |
| 2005-11-21 | 0.00 |
| 2005-11-18 | 0.00 |
| 2005-11-17 | 0.00 |
| 2005-11-16 | 0.00 |
| 2005-11-15 | 0.00 |
| 2005-11-14 | 0.00 |
| 2005-11-11 | 0.00 |
| 2005-11-10 | 0.00 |
| 2005-11-09 | 0.00 |
| 2005-11-08 | 0.00 |
| 2005-11-07 | 0.00 |
| 2005-11-04 | 0.00 |
| 2005-11-03 | 0.00 |
| 2005-11-02 | 0.00 |
| 2005-11-01 | 0.00 |
| 2005-10-31 | 0.00 |
| 2005-10-28 | 0.00 |
| 2005-10-27 | 0.00 |
| 2005-10-26 | 0.00 |
| 2005-10-25 | 0.00 |
| 2005-10-24 | 0.00 |
| 2005-10-21 | 0.00 |
| 2005-10-20 | 0.00 |
| 2005-10-19 | 0.00 |
| 2005-10-18 | 0.00 |
| 2005-10-17 | 0.00 |
| 2005-10-14 | 0.00 |
| 2005-10-13 | 0.00 |
| 2005-10-12 | 0.00 |
| 2005-10-10 | 0.00 |
| 2005-10-07 | 0.00 |
| 2005-10-06 | 0.00 |
| 2005-10-05 | 0.00 |
| 2005-10-04 | 0.00 |
| 2005-10-03 | 0.00 |
| 2005-09-30 | 0.00 |
| 2005-09-29 | 0.00 |
| 2005-09-28 | 0.00 |
| 2005-09-27 | 0.00 |
| 2005-09-26 | 0.00 |
| 2005-09-23 | 0.00 |
| 2005-09-22 | 0.00 |
| 2005-09-21 | 0.00 |
| 2005-09-20 | 0.00 |
| 2005-09-16 | 0.00 |
| 2005-09-15 | 0.00 |
| 2005-09-14 | 0.00 |
| 2005-09-13 | 0.00 |
| 2005-09-12 | 0.00 |
| 2005-09-09 | 0.00 |
| 2005-09-08 | 0.00 |
| 2005-09-07 | 0.00 |
| 2005-09-06 | 0.00 |
| 2005-09-05 | 0.00 |
| 2005-09-02 | 0.00 |
| 2005-09-01 | 0.00 |
| 2005-08-31 | 0.00 |
| 2005-08-30 | 0.00 |
| 2005-08-29 | 0.00 |
| 2005-08-26 | 0.00 |
| 2005-08-25 | 0.00 |
| 2005-08-24 | 0.00 |
| 2005-08-23 | 0.00 |
| 2005-08-22 | 0.00 |
| 2005-08-19 | 0.00 |
| 2005-08-18 | 0.00 |
| 2005-08-17 | 0.00 |
| 2005-08-16 | 0.00 |
| 2005-08-15 | 0.00 |
| 2005-08-12 | 0.00 |
| 2005-08-11 | 0.00 |
| 2005-08-10 | 0.00 |
| 2005-08-09 | 0.00 |
| 2005-08-08 | 0.00 |
| 2005-08-05 | 0.00 |
| 2005-08-04 | 0.00 |
| 2005-08-03 | 0.00 |
| 2005-08-02 | 0.00 |
| 2005-08-01 | 0.00 |
| 2005-07-29 | 0.00 |
| 2005-07-28 | 0.00 |
| 2005-07-27 | 0.00 |
| 2005-07-26 | 0.00 |
| 2005-07-25 | 0.00 |
| 2005-07-22 | 0.00 |
| 2005-07-21 | 0.00 |
| 2005-07-20 | 0.00 |
| 2005-07-19 | 0.00 |
| 2005-07-18 | 0.00 |
| 2005-07-15 | 0.00 |
| 2005-07-14 | 0.00 |
| 2005-07-13 | 0.00 |
| 2005-07-12 | 0.00 |
| 2005-07-11 | 0.00 |
| 2005-07-08 | 0.00 |
| 2005-07-07 | 0.00 |
| 2005-07-06 | 0.00 |
| 2005-07-05 | 0.00 |
| 2005-07-04 | 0.00 |
| 2005-06-30 | 0.00 |
| 2005-06-29 | 0.00 |
| 2005-06-28 | 0.00 |
| 2005-06-27 | 0.00 |
| 2005-06-24 | 0.00 |
| 2005-06-23 | 0.00 |
| 2005-06-22 | 0.00 |
| 2005-06-21 | 0.00 |
| 2005-06-20 | 0.00 |
| 2005-06-17 | 0.00 |
| 2005-06-16 | 0.00 |
| 2005-06-15 | 0.00 |
| 2005-06-14 | 0.00 |
| 2005-06-13 | 0.00 |
| 2005-06-10 | 0.00 |
| 2005-06-09 | 0.00 |
| 2005-06-08 | 0.00 |
| 2005-06-07 | 0.00 |
| 2005-06-06 | 0.00 |
| 2005-06-03 | 0.00 |
| 2005-06-02 | 0.00 |
| 2005-06-01 | 0.00 |
| 2005-05-31 | 0.00 |
| 2005-05-30 | 0.00 |
| 2005-05-27 | 0.00 |
| 2005-05-26 | 0.00 |
| 2005-05-25 | 0.00 |
| 2005-05-24 | 0.00 |
| 2005-05-23 | 0.00 |
| 2005-05-20 | 0.00 |
| 2005-05-19 | 0.00 |
| 2005-05-18 | 0.00 |
| 2005-05-17 | 0.00 |
| 2005-05-13 | 0.00 |
| 2005-05-12 | 0.00 |
| 2005-05-11 | 0.00 |
| 2005-05-10 | 0.00 |
| 2005-05-09 | 0.00 |
| 2005-05-06 | 0.00 |
| 2005-05-05 | 0.00 |
| 2005-05-04 | 0.00 |
| 2005-05-03 | 0.00 |
| 2005-04-29 | 0.00 |
| 2005-04-28 | 0.00 |
| 2005-04-27 | 0.00 |
| 2005-04-26 | 0.00 |
| 2005-04-25 | 0.00 |
| 2005-04-22 | 0.00 |
| 2005-04-21 | 0.00 |
| 2005-04-20 | 0.00 |
| 2005-04-19 | 0.00 |
| 2005-04-18 | 0.00 |
| 2005-04-15 | 0.00 |
| 2005-04-14 | 0.00 |
| 2005-04-13 | 0.00 |
| 2005-04-12 | 0.00 |
| 2005-04-11 | 0.00 |
| 2005-04-08 | 0.00 |
| 2005-04-07 | 0.00 |
| 2005-04-06 | 0.00 |
| 2005-04-04 | 0.00 |
| 2005-04-01 | 0.00 |
| 2005-03-31 | 0.00 |
| 2005-03-30 | 0.00 |
| 2005-03-29 | 0.00 |
| 2005-03-24 | 0.00 |
| 2005-03-23 | 0.00 |
| 2005-03-22 | 0.00 |
| 2005-03-21 | 0.00 |
| 2005-03-18 | 0.00 |
| 2005-03-17 | 0.00 |
| 2005-03-16 | 0.00 |
| 2005-03-15 | 0.00 |
| 2005-03-14 | 0.00 |
| 2005-03-11 | 0.00 |
| 2005-03-10 | 0.00 |
| 2005-03-09 | 0.00 |
| 2005-03-08 | 0.00 |
| 2005-03-07 | 0.00 |
| 2005-03-04 | 0.00 |
| 2005-03-03 | 0.00 |
| 2005-03-02 | 0.00 |
| 2005-03-01 | 0.00 |
| 2005-02-28 | 0.00 |
| 2005-02-25 | 0.00 |
| 2005-02-24 | 0.00 |
| 2005-02-23 | 0.00 |
| 2005-02-22 | 0.00 |
| 2005-02-21 | 0.00 |
| 2005-02-18 | 0.00 |
| 2005-02-17 | 0.00 |
| 2005-02-16 | 0.00 |
| 2005-02-15 | 0.00 |
| 2005-02-14 | 0.00 |
| 2005-02-08 | 0.00 |
| 2005-02-07 | 0.00 |
| 2005-02-04 | 0.00 |
| 2005-02-03 | 0.00 |
| 2005-02-02 | 0.00 |
| 2005-02-01 | 0.00 |
| 2005-01-31 | 0.00 |
| 2005-01-28 | 0.00 |
| 2005-01-27 | 0.00 |
| 2005-01-26 | 0.00 |
| 2005-01-25 | 0.00 |
| 2005-01-24 | 0.00 |
| 2005-01-21 | 0.00 |
| 2005-01-20 | 0.00 |
| 2005-01-19 | 0.00 |
| 2005-01-18 | 0.00 |
| 2005-01-17 | 0.00 |
| 2005-01-14 | 0.00 |
| 2005-01-13 | 0.00 |
| 2005-01-12 | 0.00 |
| 2005-01-11 | 0.00 |
| 2005-01-10 | 0.00 |
| 2005-01-07 | 0.00 |
| 2005-01-06 | 0.00 |
| 2005-01-05 | 0.00 |
| 2005-01-04 | 0.00 |
| 2005-01-03 | 0.00 |
| 2004-12-31 | 0.00 |
| 2004-12-30 | 0.00 |
| 2004-12-29 | 0.00 |
| 2004-12-28 | 0.00 |
| 2004-12-24 | 0.00 |
| 2004-12-23 | 0.00 |
| 2004-12-22 | 0.00 |
| 2004-12-21 | 0.00 |
| 2004-12-20 | 0.00 |
| 2004-12-17 | 0.00 |
| 2004-12-16 | 0.00 |
| 2004-12-15 | 0.00 |
| 2004-12-14 | 0.00 |
| 2004-12-13 | 0.00 |
| 2004-12-10 | 0.00 |
| 2004-12-09 | 0.00 |
| 2004-12-08 | 0.00 |
| 2004-12-07 | 0.00 |
| 2004-12-06 | 0.00 |
| 2004-12-03 | 0.00 |
| 2004-12-02 | 0.00 |
| 2004-12-01 | 0.00 |
| 2004-11-30 | 0.00 |
| 2004-11-29 | 0.00 |
| 2004-11-26 | 0.00 |
| 2004-11-25 | 0.00 |
| 2004-11-24 | 0.00 |
| 2004-11-23 | 0.00 |
| 2004-11-22 | 0.00 |
| 2004-11-19 | 0.00 |
| 2004-11-18 | 0.00 |
| 2004-11-17 | 0.00 |
| 2004-11-16 | 0.00 |
| 2004-11-15 | 0.00 |
| 2004-11-12 | 0.00 |
| 2004-11-11 | 0.00 |
| 2004-11-10 | 0.00 |
| 2004-11-09 | 0.00 |
| 2004-11-08 | 0.00 |
| 2004-11-05 | 0.00 |
| 2004-11-04 | 0.00 |
| 2004-11-03 | 0.00 |
| 2004-11-02 | 0.00 |
| 2004-11-01 | 0.00 |
| 2004-10-29 | 0.00 |
| 2004-10-28 | 0.00 |
| 2004-10-27 | 0.00 |
| 2004-10-26 | 0.00 |
| 2004-10-25 | 0.00 |
| 2004-10-21 | 0.00 |
| 2004-10-20 | 0.00 |
| 2004-10-19 | 0.00 |
| 2004-10-18 | 0.00 |
| 2004-10-15 | 0.00 |
| 2004-10-14 | 0.00 |
| 2004-10-13 | 0.00 |
| 2004-10-12 | 0.00 |
| 2004-10-11 | 0.00 |
| 2004-10-08 | 0.00 |
| 2004-10-07 | 0.00 |
| 2004-10-06 | 0.00 |
| 2004-10-05 | 0.00 |
| 2004-10-04 | 0.00 |
| 2004-09-30 | 0.00 |
| 2004-09-28 | 0.00 |
| 2004-09-27 | 0.00 |
| 2004-09-24 | 0.00 |
| 2004-09-23 | 0.00 |
| 2004-09-22 | 0.00 |
| 2004-09-21 | 0.00 |
| 2004-09-20 | 0.00 |
| 2004-09-17 | 0.00 |
| 2004-09-16 | 0.00 |
| 2004-09-15 | 0.00 |
| 2004-09-14 | 0.00 |
| 2004-09-13 | 0.00 |
| 2004-09-10 | 0.00 |
| 2004-09-09 | 0.00 |
| 2004-09-08 | 0.00 |
| 2004-09-07 | 0.00 |
| 2004-09-06 | 0.00 |
| 2004-09-03 | 0.00 |
| 2004-09-02 | 0.00 |
| 2004-09-01 | 0.00 |
| 2004-08-31 | 0.00 |
| 2004-08-30 | 0.00 |
| 2004-08-27 | 0.00 |
| 2004-08-26 | 0.00 |
| 2004-08-25 | 0.00 |
| 2004-08-24 | 0.00 |
| 2004-08-23 | 0.00 |
| 2004-08-20 | 0.00 |
| 2004-08-19 | 0.00 |
| 2004-08-18 | 0.00 |
| 2004-08-17 | 0.00 |
| 2004-08-16 | 0.00 |
| 2004-08-13 | 0.00 |
| 2004-08-12 | 0.00 |
| 2004-08-11 | 0.00 |
| 2004-08-10 | 0.00 |
| 2004-08-09 | 0.00 |
| 2004-08-06 | 0.00 |
| 2004-08-05 | 0.00 |
| 2004-08-04 | 0.00 |
| 2004-08-03 | 0.00 |
| 2004-08-02 | 0.00 |
| 2004-07-30 | 0.00 |
| 2004-07-29 | 0.00 |
| 2004-07-28 | 0.00 |
| 2004-07-27 | 0.00 |
| 2004-07-26 | 0.00 |
| 2004-07-23 | 0.00 |
| 2004-07-22 | 0.00 |
| 2004-07-21 | 0.00 |
| 2004-07-20 | 0.00 |
| 2004-07-19 | 0.00 |
| 2004-07-16 | 0.00 |
| 2004-07-15 | 0.00 |
| 2004-07-14 | 0.00 |
| 2004-07-13 | 0.00 |
| 2004-07-12 | 0.00 |
| 2004-07-09 | 0.00 |
| 2004-07-08 | 0.00 |
| 2004-07-07 | 0.00 |
| 2004-07-06 | 0.00 |
| 2004-07-05 | 0.00 |
| 2004-07-02 | 0.00 |
| 2004-06-30 | 0.00 |
| 2004-06-29 | 0.00 |
| 2004-06-28 | 0.00 |
| 2004-06-25 | 0.00 |
| 2004-06-24 | 0.00 |
| 2004-06-23 | 0.00 |
| 2004-06-21 | 0.00 |
| 2004-06-18 | 0.00 |
| 2004-06-17 | 0.00 |
| 2004-06-16 | 0.00 |
| 2004-06-15 | 0.00 |
| 2004-06-14 | 0.00 |
| 2004-06-11 | 0.00 |
| 2004-06-10 | 0.00 |
| 2004-06-09 | 0.00 |
| 2004-06-08 | 0.00 |
| 2004-06-07 | 0.00 |
| 2004-06-04 | 0.00 |
| 2004-06-03 | 0.00 |
| 2004-06-02 | 0.00 |
| 2004-06-01 | 0.00 |
| 2004-05-31 | 0.00 |
| 2004-05-28 | 0.00 |
| 2004-05-27 | 0.00 |
| 2004-05-25 | 0.00 |
| 2004-05-24 | 0.00 |
| 2004-05-21 | 0.00 |
| 2004-05-20 | 0.00 |
| 2004-05-19 | 0.00 |
| 2004-05-18 | 0.00 |
| 2004-05-17 | 0.00 |
| 2004-05-14 | 0.00 |
| 2004-05-13 | 0.00 |
| 2004-05-12 | 0.00 |
| 2004-05-11 | 0.00 |
| 2004-05-10 | 0.00 |
| 2004-05-07 | 0.00 |
| 2004-05-06 | 0.00 |
| 2004-05-05 | 0.00 |
| 2004-05-04 | 0.00 |
| 2004-05-03 | 0.00 |
| 2004-04-30 | 0.00 |
| 2004-04-29 | 0.00 |
| 2004-04-28 | 0.00 |
| 2004-04-27 | 0.00 |
| 2004-04-26 | 0.00 |
| 2004-04-23 | 0.00 |
| 2004-04-22 | 0.00 |
| 2004-04-21 | 0.00 |
| 2004-04-20 | 0.00 |
| 2004-04-19 | 0.00 |
| 2004-04-16 | 0.00 |
| 2004-04-15 | 0.00 |
| 2004-04-14 | 0.00 |
| 2004-04-13 | 0.00 |
| 2004-04-08 | 0.00 |
| 2004-04-07 | 0.00 |
| 2004-04-06 | 0.00 |
| 2004-04-02 | 0.00 |
| 2004-04-01 | 0.00 |
| 2004-03-31 | 0.00 |
| 2004-03-30 | 0.00 |
| 2004-03-29 | 0.00 |
| 2004-03-26 | 0.00 |
| 2004-03-25 | 0.00 |
| 2004-03-24 | 0.00 |
| 2004-03-23 | 0.00 |
| 2004-03-22 | 0.00 |
| 2004-03-19 | 0.00 |
| 2004-03-18 | 0.00 |
| 2004-03-17 | 0.00 |
| 2004-03-16 | 0.00 |
| 2004-03-15 | 0.00 |
| 2004-03-12 | 0.00 |
| 2004-03-11 | 0.00 |
| 2004-03-10 | 0.00 |
| 2004-03-09 | 0.00 |
| 2004-03-08 | 0.00 |
| 2004-03-05 | 0.00 |
| 2004-03-04 | 0.00 |
| 2004-03-03 | 0.00 |
| 2004-03-02 | 0.00 |
| 2004-03-01 | 0.00 |
| 2004-02-27 | 0.00 |
| 2004-02-26 | 0.00 |
| 2004-02-25 | 0.00 |
| 2004-02-24 | 0.00 |
| 2004-02-23 | 0.00 |
| 2004-02-20 | 0.00 |
| 2004-02-19 | 0.00 |
| 2004-02-18 | 0.00 |
| 2004-02-17 | 0.00 |
| 2004-02-16 | 0.00 |
| 2004-02-13 | 0.00 |
| 2004-02-12 | 0.00 |
| 2004-02-11 | 0.00 |
| 2004-02-10 | 0.00 |
| 2004-02-09 | 0.00 |
| 2004-02-06 | 0.00 |
| 2004-02-05 | 0.00 |
| 2004-02-04 | 0.00 |
| 2004-02-03 | 0.00 |
| 2004-02-02 | 0.00 |
| 2004-01-30 | 0.00 |
| 2004-01-29 | 0.00 |
| 2004-01-28 | 0.00 |
| 2004-01-27 | 0.00 |
| 2004-01-26 | 0.00 |
| 2004-01-21 | 0.00 |
| 2004-01-20 | 0.00 |
| 2004-01-19 | 0.00 |
| 2004-01-16 | 0.00 |
| 2004-01-15 | 0.00 |
| 2004-01-14 | 0.00 |
| 2004-01-13 | 0.00 |
| 2004-01-12 | 0.00 |
| 2004-01-09 | 0.00 |
| 2004-01-08 | 0.00 |
| 2004-01-07 | 0.00 |
| 2004-01-06 | 0.00 |
| 2004-01-05 | 0.00 |
| 2004-01-02 | 0.00 |
| 2003-12-31 | 0.00 |
| 2003-12-30 | 0.00 |
| 2003-12-29 | 0.00 |
| 2003-12-24 | 0.00 |
| 2003-12-23 | 0.00 |
| 2003-12-22 | 0.00 |
| 2003-12-19 | 0.00 |
| 2003-12-18 | 0.00 |
| 2003-12-17 | 0.00 |
| 2003-12-16 | 0.00 |
| 2003-12-15 | 0.00 |
| 2003-12-12 | 0.00 |
| 2003-12-11 | 0.00 |
| 2003-12-10 | 0.00 |
| 2003-12-09 | 0.00 |
| 2003-12-08 | 0.00 |
| 2003-12-05 | 0.00 |
| 2003-12-04 | 0.00 |
| 2003-12-03 | 0.00 |
| 2003-12-02 | 0.00 |
| 2003-12-01 | 0.00 |
| 2003-11-28 | 0.00 |
| 2003-11-27 | 0.00 |
| 2003-11-26 | 0.00 |
| 2003-11-25 | 0.00 |
| 2003-11-24 | 0.00 |
| 2003-11-21 | 0.00 |
| 2003-11-20 | 0.00 |
| 2003-11-19 | 0.00 |
| 2003-11-18 | 0.00 |
| 2003-11-17 | 0.00 |
| 2003-11-14 | 0.00 |
| 2003-11-13 | 0.00 |
| 2003-11-12 | 0.00 |
| 2003-11-11 | 0.00 |
| 2003-11-10 | 0.00 |
| 2003-11-07 | 0.00 |
| 2003-11-06 | 0.00 |
| 2003-11-05 | 0.00 |
| 2003-11-04 | 0.00 |
| 2003-11-03 | 0.00 |
| 2003-10-31 | 0.00 |
| 2003-10-30 | 0.00 |
| 2003-10-29 | 0.00 |
| 2003-10-28 | 0.00 |
| 2003-10-27 | 0.00 |
| 2003-10-24 | 0.00 |
| 2003-10-23 | 0.00 |
| 2003-10-22 | 0.00 |
| 2003-10-21 | 0.00 |
| 2003-10-20 | 0.00 |
| 2003-10-17 | 0.00 |
| 2003-10-16 | 0.00 |
| 2003-10-15 | 0.00 |
| 2003-10-14 | 0.00 |
| 2003-10-13 | 0.00 |
| 2003-10-10 | 0.00 |
| 2003-10-09 | 0.00 |
| 2003-10-08 | 0.00 |
| 2003-10-07 | 0.00 |
| 2003-10-06 | 0.00 |
| 2003-10-03 | 0.00 |
| 2003-10-02 | 0.00 |
| 2003-09-30 | 0.00 |
| 2003-09-29 | 0.00 |
| 2003-09-26 | 0.00 |
| 2003-09-25 | 0.00 |
| 2003-09-24 | 0.00 |
| 2003-09-23 | 0.00 |
| 2003-09-22 | 0.00 |
| 2003-09-19 | 0.00 |
| 2003-09-18 | 0.00 |
| 2003-09-17 | 0.00 |
| 2003-09-16 | 0.00 |
| 2003-09-15 | 0.00 |
| 2003-09-11 | 0.00 |
| 2003-09-10 | 0.00 |
| 2003-09-09 | 0.00 |
| 2003-09-08 | 0.00 |
| 2003-09-05 | 0.00 |
| 2003-09-04 | 0.00 |
| 2003-09-03 | 0.00 |
| 2003-09-02 | 0.00 |
| 2003-09-01 | 0.00 |
| 2003-08-29 | 0.00 |
| 2003-08-28 | 0.00 |
| 2003-08-27 | 0.00 |
| 2003-08-26 | 0.00 |
| 2003-08-25 | 0.00 |
| 2003-08-22 | 0.00 |
| 2003-08-21 | 0.00 |
| 2003-08-20 | 0.00 |
| 2003-08-19 | 0.00 |
| 2003-08-18 | 0.00 |
| 2003-08-15 | 0.00 |
| 2003-08-14 | 0.00 |
| 2003-08-13 | 0.00 |
| 2003-08-12 | 0.00 |
| 2003-08-11 | 0.00 |
| 2003-08-08 | 0.00 |
| 2003-08-07 | 0.00 |
| 2003-08-06 | 0.00 |
| 2003-08-05 | 0.00 |
| 2003-08-04 | 0.00 |
| 2003-08-01 | 0.00 |
| 2003-07-31 | 0.00 |
| 2003-07-30 | 0.00 |
| 2003-07-29 | 0.00 |
| 2003-07-28 | 0.00 |
| 2003-07-25 | 0.00 |
| 2003-07-24 | 0.00 |
| 2003-07-23 | 0.00 |
| 2003-07-22 | 0.00 |
| 2003-07-21 | 0.00 |
| 2003-07-18 | 0.00 |
| 2003-07-17 | 0.00 |
| 2003-07-16 | 0.00 |
| 2003-07-15 | 0.00 |
| 2003-07-14 | 0.00 |
| 2003-07-11 | 0.00 |
| 2003-07-10 | 0.00 |
| 2003-07-09 | 0.00 |
| 2003-07-08 | 0.00 |
| 2003-07-07 | 0.00 |
| 2003-07-04 | 0.00 |
| 2003-07-03 | 0.00 |
| 2003-07-02 | 0.00 |
| 2003-06-30 | 0.00 |
| 2003-06-27 | 0.00 |
| 2003-06-26 | 0.00 |
| 2003-06-25 | 0.00 |
| 2003-06-24 | 0.00 |
| 2003-06-23 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy