Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00670 | 1997-02-05 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0670 % |
|---|---|
| 2025-09-12 | 187.50 |
| 2025-09-11 | 187.50 |
| 2025-09-10 | 190.40 |
| 2025-09-09 | 192.34 |
| 2025-09-08 | 191.37 |
| 2025-09-05 | 181.69 |
| 2025-09-04 | 179.75 |
| 2025-09-03 | 181.69 |
| 2025-09-02 | 184.59 |
| 2025-09-01 | 190.40 |
| 2025-08-29 | 194.27 |
| 2025-08-28 | 201.05 |
| 2025-08-27 | 197.18 |
| 2025-08-26 | 207.82 |
| 2025-08-25 | 206.86 |
| 2025-08-22 | 199.11 |
| 2025-08-21 | 207.82 |
| 2025-08-20 | 204.92 |
| 2025-08-19 | 202.98 |
| 2025-08-18 | 207.82 |
| 2025-08-15 | 208.79 |
| 2025-08-14 | 186.53 |
| 2025-08-13 | 188.46 |
| 2025-08-12 | 182.66 |
| 2025-08-11 | 182.66 |
| 2025-08-08 | 180.72 |
| 2025-08-07 | 182.66 |
| 2025-08-06 | 174.91 |
| 2025-08-05 | 179.75 |
| 2025-08-04 | 171.04 |
| 2025-08-01 | 169.10 |
| 2025-07-31 | 173.94 |
| 2025-07-30 | 182.66 |
| 2025-07-29 | 183.62 |
| 2025-07-28 | 189.43 |
| 2025-07-25 | 199.11 |
| 2025-07-24 | 188.46 |
| 2025-07-23 | 184.59 |
| 2025-07-22 | 177.82 |
| 2025-07-21 | 181.69 |
| 2025-07-18 | 176.85 |
| 2025-07-17 | 184.59 |
| 2025-07-16 | 179.75 |
| 2025-07-15 | 178.78 |
| 2025-07-14 | 180.72 |
| 2025-07-11 | 182.66 |
| 2025-07-10 | 182.66 |
| 2025-07-09 | 190.40 |
| 2025-07-08 | 196.21 |
| 2025-07-07 | 195.24 |
| 2025-07-04 | 196.21 |
| 2025-07-03 | 202.98 |
| 2025-07-02 | 202.98 |
| 2025-06-30 | 205.89 |
| 2025-06-27 | 210.73 |
| 2025-06-26 | 212.66 |
| 2025-06-25 | 202.98 |
| 2025-06-24 | 195.24 |
| 2025-06-23 | 190.40 |
| 2025-06-20 | 184.59 |
| 2025-06-19 | 183.62 |
| 2025-06-18 | 200.08 |
| 2025-06-17 | 193.30 |
| 2025-06-16 | 193.30 |
| 2025-06-13 | 194.27 |
| 2025-06-12 | 200.08 |
| 2025-06-11 | 208.79 |
| 2025-06-10 | 196.21 |
| 2025-06-09 | 184.59 |
| 2025-06-06 | 186.53 |
| 2025-06-05 | 184.59 |
| 2025-06-04 | 185.56 |
| 2025-06-03 | 184.59 |
| 2025-06-02 | 189.43 |
| 2025-05-30 | 190.40 |
| 2025-05-29 | 191.37 |
| 2025-05-28 | 194.27 |
| 2025-05-27 | 184.59 |
| 2025-05-26 | 172.01 |
| 2025-05-23 | 162.33 |
| 2025-05-22 | 161.36 |
| 2025-05-21 | 159.42 |
| 2025-05-20 | 154.58 |
| 2025-05-19 | 157.49 |
| 2025-05-16 | 154.58 |
| 2025-05-15 | 150.71 |
| 2025-05-14 | 149.74 |
| 2025-05-13 | 152.65 |
| 2025-05-12 | 153.62 |
| 2025-05-09 | 141.03 |
| 2025-05-08 | 142.97 |
| 2025-05-07 | 141.03 |
| 2025-05-06 | 142.00 |
| 2025-05-02 | 125.54 |
| 2025-04-30 | 124.58 |
| 2025-04-29 | 124.58 |
| 2025-04-28 | 121.67 |
| 2025-04-25 | 126.51 |
| 2025-04-24 | 131.35 |
| 2025-04-23 | 134.26 |
| 2025-04-22 | 135.22 |
| 2025-04-17 | 134.26 |
| 2025-04-16 | 132.32 |
| 2025-04-15 | 130.38 |
| 2025-04-14 | 133.29 |
| 2025-04-11 | 133.29 |
| 2025-04-10 | 130.38 |
| 2025-04-09 | 128.45 |
| 2025-04-08 | 114.90 |
| 2025-04-07 | 110.06 |
| 2025-04-03 | 143.94 |
| 2025-04-02 | 143.94 |
| 2025-04-01 | 142.97 |
| 2025-03-31 | 143.94 |
| 2025-03-28 | 150.71 |
| 2025-03-27 | 163.30 |
| 2025-03-26 | 164.26 |
| 2025-03-25 | 161.36 |
| 2025-03-24 | 151.68 |
| 2025-03-21 | 149.74 |
| 2025-03-20 | 158.46 |
| 2025-03-19 | 163.30 |
| 2025-03-18 | 163.30 |
| 2025-03-17 | 157.49 |
| 2025-03-14 | 154.58 |
| 2025-03-13 | 149.74 |
| 2025-03-12 | 149.74 |
| 2025-03-11 | 161.36 |
| 2025-03-10 | 161.36 |
| 2025-03-07 | 166.20 |
| 2025-03-06 | 171.04 |
| 2025-03-05 | 162.33 |
| 2025-03-04 | 154.58 |
| 2025-03-03 | 151.68 |
| 2025-02-28 | 156.52 |
| 2025-02-27 | 162.33 |
| 2025-02-26 | 154.58 |
| 2025-02-25 | 149.74 |
| 2025-02-24 | 149.74 |
| 2025-02-21 | 140.06 |
| 2025-02-20 | 138.13 |
| 2025-02-19 | 137.16 |
| 2025-02-18 | 135.22 |
| 2025-02-17 | 135.22 |
| 2025-02-14 | 139.10 |
| 2025-02-13 | 137.16 |
| 2025-02-12 | 142.00 |
| 2025-02-11 | 142.00 |
| 2025-02-10 | 145.87 |
| 2025-02-07 | 142.00 |
| 2025-02-06 | 137.16 |
| 2025-02-05 | 131.35 |
| 2025-02-04 | 138.13 |
| 2025-02-03 | 133.29 |
| 2025-01-28 | 142.00 |
| 2025-01-27 | 144.90 |
| 2025-01-24 | 152.65 |
| 2025-01-23 | 149.74 |
| 2025-01-22 | 157.49 |
| 2025-01-21 | 161.36 |
| 2025-01-20 | 156.52 |
| 2025-01-17 | 160.39 |
| 2025-01-16 | 156.52 |
| 2025-01-15 | 155.55 |
| 2025-01-14 | 160.39 |
| 2025-01-13 | 126.51 |
| 2025-01-10 | 133.29 |
| 2025-01-09 | 138.13 |
| 2025-01-08 | 131.35 |
| 2025-01-07 | 138.13 |
| 2025-01-06 | 137.16 |
| 2025-01-03 | 139.10 |
| 2025-01-02 | 143.94 |
| 2024-12-31 | 150.71 |
| 2024-12-30 | 148.78 |
| 2024-12-27 | 151.68 |
| 2024-12-24 | 147.81 |
| 2024-12-23 | 151.68 |
| 2024-12-20 | 144.90 |
| 2024-12-19 | 153.62 |
| 2024-12-18 | 148.78 |
| 2024-12-17 | 152.65 |
| 2024-12-16 | 154.58 |
| 2024-12-13 | 170.07 |
| 2024-12-12 | 169.10 |
| 2024-12-11 | 171.04 |
| 2024-12-10 | 168.14 |
| 2024-12-09 | 166.20 |
| 2024-12-06 | 148.78 |
| 2024-12-05 | 133.29 |
| 2024-12-04 | 127.48 |
| 2024-12-03 | 129.42 |
| 2024-12-02 | 134.26 |
| 2024-11-29 | 140.06 |
| 2024-11-28 | 142.00 |
| 2024-11-27 | 135.22 |
| 2024-11-26 | 131.35 |
| 2024-11-25 | 134.26 |
| 2024-11-22 | 131.35 |
| 2024-11-21 | 127.48 |
| 2024-11-20 | 126.51 |
| 2024-11-19 | 123.61 |
| 2024-11-18 | 123.61 |
| 2024-11-15 | 116.83 |
| 2024-11-14 | 115.86 |
| 2024-11-13 | 121.67 |
| 2024-11-12 | 121.67 |
| 2024-11-11 | 126.51 |
| 2024-11-08 | 131.35 |
| 2024-11-07 | 129.42 |
| 2024-11-06 | 123.61 |
| 2024-11-05 | 121.67 |
| 2024-11-04 | 121.67 |
| 2024-11-01 | 114.90 |
| 2024-10-31 | 117.80 |
| 2024-10-30 | 116.83 |
| 2024-10-29 | 110.06 |
| 2024-10-28 | 113.93 |
| 2024-10-25 | 107.15 |
| 2024-10-24 | 101.34 |
| 2024-10-23 | 103.28 |
| 2024-10-22 | 101.34 |
| 2024-10-21 | 101.34 |
| 2024-10-18 | 103.28 |
| 2024-10-17 | 94.57 |
| 2024-10-16 | 98.44 |
| 2024-10-15 | 99.41 |
| 2024-10-14 | 105.22 |
| 2024-10-10 | 112.96 |
| 2024-10-09 | 107.15 |
| 2024-10-08 | 113.93 |
| 2024-10-07 | 157.49 |
| 2024-10-04 | 126.51 |
| 2024-10-03 | 124.58 |
| 2024-10-02 | 135.22 |
| 2024-09-30 | 131.35 |
| 2024-09-27 | 118.77 |
| 2024-09-26 | 85.86 |
| 2024-09-25 | 71.34 |
| 2024-09-24 | 71.34 |
| 2024-09-23 | 67.46 |
| 2024-09-20 | 71.34 |
| 2024-09-19 | 72.30 |
| 2024-09-17 | 76.18 |
| 2024-09-16 | 73.27 |
| 2024-09-13 | 79.08 |
| 2024-09-12 | 82.95 |
| 2024-09-11 | 82.95 |
| 2024-09-10 | 89.73 |
| 2024-09-09 | 92.63 |
| 2024-09-05 | 92.63 |
| 2024-09-04 | 93.60 |
| 2024-09-03 | 91.66 |
| 2024-09-02 | 93.60 |
| 2024-08-30 | 93.60 |
| 2024-08-29 | 95.54 |
| 2024-08-28 | 93.60 |
| 2024-08-27 | 94.57 |
| 2024-08-26 | 94.57 |
| 2024-08-23 | 94.57 |
| 2024-08-22 | 95.54 |
| 2024-08-21 | 95.54 |
| 2024-08-20 | 97.47 |
| 2024-08-19 | 94.57 |
| 2024-08-16 | 94.57 |
| 2024-08-15 | 93.60 |
| 2024-08-14 | 93.60 |
| 2024-08-13 | 94.57 |
| 2024-08-12 | 97.47 |
| 2024-08-09 | 101.34 |
| 2024-08-08 | 100.38 |
| 2024-08-07 | 98.44 |
| 2024-08-06 | 99.41 |
| 2024-08-05 | 96.50 |
| 2024-08-02 | 98.44 |
| 2024-08-01 | 102.31 |
| 2024-07-31 | 97.47 |
| 2024-07-30 | 90.70 |
| 2024-07-29 | 91.66 |
| 2024-07-26 | 91.66 |
| 2024-07-25 | 89.73 |
| 2024-07-24 | 89.73 |
| 2024-07-23 | 93.60 |
| 2024-07-22 | 94.57 |
| 2024-07-19 | 95.54 |
| 2024-07-18 | 97.47 |
| 2024-07-17 | 99.41 |
| 2024-07-16 | 95.54 |
| 2024-07-15 | 97.47 |
| 2024-07-12 | 103.28 |
| 2024-07-11 | 102.31 |
| 2024-07-10 | 96.50 |
| 2024-07-09 | 99.41 |
| 2024-07-08 | 97.47 |
| 2024-07-05 | 96.50 |
| 2024-07-04 | 92.63 |
| 2024-07-03 | 93.60 |
| 2024-07-02 | 90.70 |
| 2024-06-28 | 89.73 |
| 2024-06-27 | 90.70 |
| 2024-06-26 | 92.63 |
| 2024-06-25 | 92.63 |
| 2024-06-24 | 95.54 |
| 2024-06-21 | 99.41 |
| 2024-06-20 | 104.25 |
| 2024-06-19 | 107.15 |
| 2024-06-18 | 105.22 |
| 2024-06-17 | 105.22 |
| 2024-06-14 | 105.22 |
| 2024-06-13 | 105.22 |
| 2024-06-12 | 107.15 |
| 2024-06-11 | 104.25 |
| 2024-06-07 | 110.06 |
| 2024-06-06 | 110.06 |
| 2024-06-05 | 112.96 |
| 2024-06-04 | 115.86 |
| 2024-06-03 | 111.02 |
| 2024-05-31 | 112.96 |
| 2024-05-30 | 107.15 |
| 2024-05-29 | 108.12 |
| 2024-05-28 | 111.02 |
| 2024-05-27 | 114.90 |
| 2024-05-24 | 111.99 |
| 2024-05-23 | 111.02 |
| 2024-05-22 | 119.74 |
| 2024-05-21 | 112.96 |
| 2024-05-20 | 116.83 |
| 2024-05-17 | 108.12 |
| 2024-05-16 | 99.41 |
| 2024-05-14 | 100.38 |
| 2024-05-13 | 104.25 |
| 2024-05-10 | 100.38 |
| 2024-05-09 | 96.50 |
| 2024-05-08 | 90.70 |
| 2024-05-07 | 95.54 |
| 2024-05-06 | 99.41 |
| 2024-05-03 | 95.54 |
| 2024-05-02 | 101.34 |
| 2024-04-30 | 96.50 |
| 2024-04-29 | 95.54 |
| 2024-04-26 | 98.44 |
| 2024-04-25 | 91.66 |
| 2024-04-24 | 89.73 |
| 2024-04-23 | 83.92 |
| 2024-04-22 | 83.92 |
| 2024-04-19 | 79.08 |
| 2024-04-18 | 83.92 |
| 2024-04-17 | 78.11 |
| 2024-04-16 | 77.14 |
| 2024-04-15 | 81.98 |
| 2024-04-12 | 85.86 |
| 2024-04-11 | 92.63 |
| 2024-04-10 | 89.73 |
| 2024-04-09 | 83.92 |
| 2024-04-08 | 83.92 |
| 2024-04-05 | 81.02 |
| 2024-04-03 | 86.82 |
| 2024-04-02 | 85.86 |
| 2024-03-28 | 88.76 |
| 2024-03-27 | 85.86 |
| 2024-03-26 | 91.66 |
| 2024-03-25 | 94.57 |
| 2024-03-22 | 97.47 |
| 2024-03-21 | 98.44 |
| 2024-03-20 | 96.50 |
| 2024-03-19 | 95.54 |
| 2024-03-18 | 101.34 |
| 2024-03-15 | 99.41 |
| 2024-03-14 | 98.44 |
| 2024-03-13 | 97.47 |
| 2024-03-12 | 99.41 |
| 2024-03-11 | 90.70 |
| 2024-03-08 | 87.79 |
| 2024-03-07 | 87.79 |
| 2024-03-06 | 87.79 |
| 2024-03-05 | 86.82 |
| 2024-03-04 | 89.73 |
| 2024-03-01 | 91.66 |
| 2024-02-29 | 91.66 |
| 2024-02-28 | 91.66 |
| 2024-02-27 | 94.57 |
| 2024-02-26 | 93.60 |
| 2024-02-23 | 96.50 |
| 2024-02-22 | 96.50 |
| 2024-02-21 | 95.54 |
| 2024-02-20 | 89.73 |
| 2024-02-19 | 88.76 |
| 2024-02-16 | 89.73 |
| 2024-02-15 | 81.02 |
| 2024-02-14 | 82.95 |
| 2024-02-09 | 86.82 |
| 2024-02-08 | 89.73 |
| 2024-02-07 | 85.86 |
| 2024-02-06 | 84.89 |
| 2024-02-05 | 79.08 |
| 2024-02-02 | 84.89 |
| 2024-02-01 | 84.89 |
| 2024-01-31 | 87.79 |
| 2024-01-30 | 92.63 |
| 2024-01-29 | 101.34 |
| 2024-01-26 | 97.47 |
| 2024-01-25 | 99.41 |
| 2024-01-24 | 94.57 |
| 2024-01-23 | 87.79 |
| 2024-01-22 | 83.92 |
| 2024-01-19 | 91.66 |
| 2024-01-18 | 98.44 |
| 2024-01-17 | 99.41 |
| 2024-01-16 | 112.96 |
| 2024-01-15 | 111.02 |
| 2024-01-12 | 110.06 |
| 2024-01-11 | 110.06 |
| 2024-01-10 | 109.09 |
| 2024-01-09 | 113.93 |
| 2024-01-08 | 110.06 |
| 2024-01-05 | 111.99 |
| 2024-01-04 | 111.02 |
| 2024-01-03 | 117.80 |
| 2024-01-02 | 119.74 |
| 2023-12-29 | 117.80 |
| 2023-12-28 | 118.77 |
| 2023-12-27 | 110.06 |
| 2023-12-22 | 111.02 |
| 2023-12-21 | 112.96 |
| 2023-12-20 | 114.90 |
| 2023-12-19 | 112.96 |
| 2023-12-18 | 119.74 |
| 2023-12-15 | 125.54 |
| 2023-12-14 | 121.67 |
| 2023-12-13 | 121.67 |
| 2023-12-12 | 128.45 |
| 2023-12-11 | 122.64 |
| 2023-12-08 | 128.45 |
| 2023-12-07 | 132.32 |
| 2023-12-06 | 132.32 |
| 2023-12-05 | 130.38 |
| 2023-12-04 | 139.10 |
| 2023-12-01 | 139.10 |
| 2023-11-30 | 143.94 |
| 2023-11-29 | 143.94 |
| 2023-11-28 | 142.97 |
| 2023-11-27 | 150.71 |
| 2023-11-24 | 155.55 |
| 2023-11-23 | 158.46 |
| 2023-11-22 | 154.58 |
| 2023-11-21 | 158.46 |
| 2023-11-20 | 160.39 |
| 2023-11-17 | 157.49 |
| 2023-11-16 | 156.52 |
| 2023-11-15 | 153.62 |
| 2023-11-14 | 149.74 |
| 2023-11-13 | 149.74 |
| 2023-11-10 | 148.78 |
| 2023-11-09 | 149.74 |
| 2023-11-08 | 152.65 |
| 2023-11-07 | 153.62 |
| 2023-11-06 | 158.46 |
| 2023-11-03 | 154.58 |
| 2023-11-02 | 155.55 |
| 2023-11-01 | 160.39 |
| 2023-10-31 | 159.42 |
| 2023-10-30 | 160.39 |
| 2023-10-27 | 159.42 |
| 2023-10-26 | 150.71 |
| 2023-10-25 | 147.81 |
| 2023-10-24 | 143.94 |
| 2023-10-20 | 143.94 |
| 2023-10-19 | 144.90 |
| 2023-10-18 | 147.81 |
| 2023-10-17 | 150.71 |
| 2023-10-16 | 147.81 |
| 2023-10-13 | 152.65 |
| 2023-10-12 | 158.46 |
| 2023-10-11 | 156.52 |
| 2023-10-10 | 160.39 |
| 2023-10-09 | 161.36 |
| 2023-10-06 | 164.26 |
| 2023-10-05 | 159.42 |
| 2023-10-04 | 157.49 |
| 2023-10-03 | 154.58 |
| 2023-09-29 | 158.46 |
| 2023-09-28 | 155.55 |
| 2023-09-27 | 159.42 |
| 2023-09-26 | 158.46 |
| 2023-09-25 | 160.39 |
| 2023-09-22 | 169.10 |
| 2023-09-21 | 167.17 |
| 2023-09-20 | 171.04 |
| 2023-09-19 | 170.07 |
| 2023-09-18 | 167.17 |
| 2023-09-15 | 167.17 |
| 2023-09-14 | 168.14 |
| 2023-09-13 | 168.14 |
| 2023-09-12 | 164.26 |
| 2023-09-11 | 161.36 |
| 2023-09-07 | 158.46 |
| 2023-09-06 | 161.36 |
| 2023-09-05 | 168.14 |
| 2023-09-04 | 172.98 |
| 2023-08-31 | 168.14 |
| 2023-08-30 | 167.17 |
| 2023-08-29 | 172.01 |
| 2023-08-28 | 165.23 |
| 2023-08-25 | 166.20 |
| 2023-08-24 | 169.10 |
| 2023-08-23 | 166.20 |
| 2023-08-22 | 167.17 |
| 2023-08-21 | 166.20 |
| 2023-08-18 | 171.04 |
| 2023-08-17 | 177.82 |
| 2023-08-16 | 178.78 |
| 2023-08-15 | 179.75 |
| 2023-08-14 | 187.50 |
| 2023-08-11 | 189.43 |
| 2023-08-10 | 194.27 |
| 2023-08-09 | 190.40 |
| 2023-08-08 | 189.43 |
| 2023-08-07 | 192.34 |
| 2023-08-04 | 184.59 |
| 2023-08-03 | 184.59 |
| 2023-08-02 | 185.56 |
| 2023-08-01 | 190.40 |
| 2023-07-31 | 193.30 |
| 2023-07-28 | 182.66 |
| 2023-07-27 | 179.75 |
| 2023-07-26 | 186.53 |
| 2023-07-25 | 188.46 |
| 2023-07-24 | 181.69 |
| 2023-07-21 | 180.72 |
| 2023-07-20 | 180.72 |
| 2023-07-19 | 178.78 |
| 2023-07-18 | 177.82 |
| 2023-07-14 | 175.88 |
| 2023-07-13 | 171.04 |
| 2023-07-12 | 169.10 |
| 2023-07-11 | 172.98 |
| 2023-07-10 | 171.04 |
| 2023-07-07 | 173.94 |
| 2023-07-06 | 169.10 |
| 2023-07-05 | 171.04 |
| 2023-07-04 | 172.98 |
| 2023-07-03 | 173.94 |
| 2023-06-30 | 156.52 |
| 2023-06-29 | 158.46 |
| 2023-06-28 | 164.26 |
| 2023-06-27 | 158.46 |
| 2023-06-26 | 154.58 |
| 2023-06-23 | 153.62 |
| 2023-06-21 | 161.36 |
| 2023-06-20 | 163.30 |
| 2023-06-19 | 167.17 |
| 2023-06-16 | 166.20 |
| 2023-06-15 | 161.36 |
| 2023-06-14 | 160.39 |
| 2023-06-13 | 160.39 |
| 2023-06-12 | 162.33 |
| 2023-06-09 | 164.26 |
| 2023-06-08 | 156.52 |
| 2023-06-07 | 154.58 |
| 2023-06-06 | 152.65 |
| 2023-06-05 | 159.42 |
| 2023-06-02 | 154.58 |
| 2023-06-01 | 147.81 |
| 2023-05-31 | 155.55 |
| 2023-05-30 | 160.39 |
| 2023-05-29 | 166.20 |
| 2023-05-25 | 172.01 |
| 2023-05-24 | 178.78 |
| 2023-05-23 | 190.40 |
| 2023-05-22 | 194.27 |
| 2023-05-19 | 190.40 |
| 2023-05-18 | 184.59 |
| 2023-05-17 | 176.85 |
| 2023-05-16 | 178.78 |
| 2023-05-15 | 179.75 |
| 2023-05-12 | 178.78 |
| 2023-05-11 | 181.69 |
| 2023-05-10 | 184.59 |
| 2023-05-09 | 186.53 |
| 2023-05-08 | 192.34 |
| 2023-05-05 | 197.18 |
| 2023-05-04 | 196.21 |
| 2023-05-03 | 194.27 |
| 2023-05-02 | 196.21 |
| 2023-04-28 | 198.14 |
| 2023-04-27 | 200.08 |
| 2023-04-26 | 199.11 |
| 2023-04-25 | 197.18 |
| 2023-04-24 | 202.98 |
| 2023-04-21 | 210.73 |
| 2023-04-20 | 212.66 |
| 2023-04-19 | 213.63 |
| 2023-04-18 | 218.47 |
| 2023-04-17 | 213.63 |
| 2023-04-14 | 205.89 |
| 2023-04-13 | 204.92 |
| 2023-04-12 | 204.92 |
| 2023-04-11 | 206.86 |
| 2023-04-06 | 207.82 |
| 2023-04-04 | 208.79 |
| 2023-04-03 | 205.89 |
| 2023-03-31 | 200.08 |
| 2023-03-30 | 202.98 |
| 2023-03-29 | 194.27 |
| 2023-03-28 | 195.24 |
| 2023-03-27 | 196.21 |
| 2023-03-24 | 195.24 |
| 2023-03-23 | 202.98 |
| 2023-03-22 | 206.86 |
| 2023-03-21 | 204.92 |
| 2023-03-20 | 202.02 |
| 2023-03-17 | 208.79 |
| 2023-03-16 | 202.02 |
| 2023-03-15 | 208.79 |
| 2023-03-14 | 205.89 |
| 2023-03-13 | 205.89 |
| 2023-03-10 | 201.05 |
| 2023-03-09 | 209.76 |
| 2023-03-08 | 213.63 |
| 2023-03-07 | 215.57 |
| 2023-03-06 | 215.57 |
| 2023-03-03 | 219.44 |
| 2023-03-02 | 218.47 |
| 2023-03-01 | 212.66 |
| 2023-02-28 | 207.82 |
| 2023-02-27 | 201.05 |
| 2023-02-24 | 202.98 |
| 2023-02-23 | 207.82 |
| 2023-02-22 | 199.11 |
| 2023-02-21 | 206.86 |
| 2023-02-20 | 209.76 |
| 2023-02-17 | 210.73 |
| 2023-02-16 | 211.70 |
| 2023-02-15 | 202.98 |
| 2023-02-14 | 206.86 |
| 2023-02-13 | 206.86 |
| 2023-02-10 | 196.21 |
| 2023-02-09 | 201.05 |
| 2023-02-08 | 201.05 |
| 2023-02-07 | 198.14 |
| 2023-02-06 | 198.14 |
| 2023-02-03 | 202.02 |
| 2023-02-02 | 207.82 |
| 2023-02-01 | 207.82 |
| 2023-01-31 | 203.95 |
| 2023-01-30 | 202.98 |
| 2023-01-27 | 218.47 |
| 2023-01-26 | 220.41 |
| 2023-01-20 | 219.44 |
| 2023-01-19 | 215.57 |
| 2023-01-18 | 217.50 |
| 2023-01-17 | 224.28 |
| 2023-01-16 | 229.12 |
| 2023-01-13 | 232.02 |
| 2023-01-12 | 222.34 |
| 2023-01-11 | 226.22 |
| 2023-01-10 | 227.18 |
| 2023-01-09 | 226.22 |
| 2023-01-06 | 215.57 |
| 2023-01-05 | 226.22 |
| 2023-01-04 | 220.41 |
| 2023-01-03 | 214.60 |
| 2022-12-30 | 206.86 |
| 2022-12-29 | 199.11 |
| 2022-12-28 | 208.79 |
| 2022-12-23 | 217.50 |
| 2022-12-22 | 226.22 |
| 2022-12-21 | 224.28 |
| 2022-12-20 | 219.44 |
| 2022-12-19 | 219.44 |
| 2022-12-16 | 224.28 |
| 2022-12-15 | 228.15 |
| 2022-12-14 | 233.96 |
| 2022-12-13 | 236.86 |
| 2022-12-12 | 236.86 |
| 2022-12-09 | 223.31 |
| 2022-12-08 | 221.38 |
| 2022-12-07 | 209.76 |
| 2022-12-06 | 191.37 |
| 2022-12-05 | 181.69 |
| 2022-12-02 | 169.10 |
| 2022-12-01 | 171.04 |
| 2022-11-30 | 180.72 |
| 2022-11-29 | 168.14 |
| 2022-11-28 | 160.39 |
| 2022-11-25 | 159.42 |
| 2022-11-24 | 159.42 |
| 2022-11-23 | 161.36 |
| 2022-11-22 | 162.33 |
| 2022-11-21 | 164.26 |
| 2022-11-18 | 169.10 |
| 2022-11-17 | 176.85 |
| 2022-11-16 | 178.78 |
| 2022-11-15 | 179.75 |
| 2022-11-14 | 177.82 |
| 2022-11-11 | 180.72 |
| 2022-11-10 | 167.17 |
| 2022-11-09 | 171.04 |
| 2022-11-08 | 170.07 |
| 2022-11-07 | 175.88 |
| 2022-11-04 | 172.98 |
| 2022-11-03 | 161.36 |
| 2022-11-02 | 162.33 |
| 2022-11-01 | 154.58 |
| 2022-10-31 | 150.71 |
| 2022-10-28 | 162.33 |
| 2022-10-27 | 169.10 |
| 2022-10-26 | 165.23 |
| 2022-10-25 | 158.46 |
| 2022-10-24 | 157.49 |
| 2022-10-21 | 174.91 |
| 2022-10-20 | 173.94 |
| 2022-10-19 | 168.14 |
| 2022-10-18 | 170.07 |
| 2022-10-17 | 161.36 |
| 2022-10-14 | 157.49 |
| 2022-10-13 | 157.49 |
| 2022-10-12 | 158.46 |
| 2022-10-11 | 165.23 |
| 2022-10-10 | 169.10 |
| 2022-10-07 | 181.69 |
| 2022-10-06 | 185.56 |
| 2022-10-05 | 170.07 |
| 2022-10-03 | 162.33 |
| 2022-09-30 | 158.46 |
| 2022-09-29 | 158.46 |
| 2022-09-28 | 164.26 |
| 2022-09-27 | 167.17 |
| 2022-09-26 | 157.49 |
| 2022-09-23 | 153.62 |
| 2022-09-22 | 154.58 |
| 2022-09-21 | 162.33 |
| 2022-09-20 | 161.36 |
| 2022-09-19 | 157.49 |
| 2022-09-16 | 159.42 |
| 2022-09-15 | 157.49 |
| 2022-09-14 | 160.39 |
| 2022-09-13 | 163.30 |
| 2022-09-09 | 160.39 |
| 2022-09-08 | 156.52 |
| 2022-09-07 | 154.58 |
| 2022-09-06 | 154.58 |
| 2022-09-05 | 153.62 |
| 2022-09-02 | 158.46 |
| 2022-09-01 | 156.52 |
| 2022-08-31 | 162.33 |
| 2022-08-30 | 166.20 |
| 2022-08-29 | 166.20 |
| 2022-08-26 | 170.07 |
| 2022-08-25 | 168.14 |
| 2022-08-24 | 167.17 |
| 2022-08-23 | 168.14 |
| 2022-08-22 | 169.10 |
| 2022-08-19 | 169.10 |
| 2022-08-18 | 170.07 |
| 2022-08-17 | 175.88 |
| 2022-08-16 | 172.01 |
| 2022-08-15 | 174.91 |
| 2022-08-12 | 176.85 |
| 2022-08-11 | 172.98 |
| 2022-08-10 | 169.10 |
| 2022-08-09 | 171.04 |
| 2022-08-08 | 172.98 |
| 2022-08-05 | 173.94 |
| 2022-08-04 | 175.88 |
| 2022-08-03 | 170.07 |
| 2022-08-02 | 170.07 |
| 2022-08-01 | 175.88 |
| 2022-07-29 | 176.85 |
| 2022-07-28 | 181.69 |
| 2022-07-27 | 181.69 |
| 2022-07-26 | 177.82 |
| 2022-07-25 | 177.82 |
| 2022-07-22 | 178.78 |
| 2022-07-21 | 181.69 |
| 2022-07-20 | 185.56 |
| 2022-07-19 | 185.56 |
| 2022-07-18 | 190.40 |
| 2022-07-15 | 183.62 |
| 2022-07-14 | 196.21 |
| 2022-07-13 | 189.43 |
| 2022-07-12 | 189.43 |
| 2022-07-11 | 186.53 |
| 2022-07-08 | 196.21 |
| 2022-07-07 | 187.50 |
| 2022-07-06 | 182.66 |
| 2022-07-05 | 188.46 |
| 2022-07-04 | 187.50 |
| 2022-06-30 | 191.37 |
| 2022-06-29 | 195.24 |
| 2022-06-28 | 192.34 |
| 2022-06-27 | 175.88 |
| 2022-06-24 | 166.20 |
| 2022-06-23 | 163.30 |
| 2022-06-22 | 161.36 |
| 2022-06-21 | 161.36 |
| 2022-06-20 | 162.33 |
| 2022-06-17 | 152.65 |
| 2022-06-16 | 154.58 |
| 2022-06-15 | 158.46 |
| 2022-06-14 | 156.52 |
| 2022-06-13 | 156.52 |
| 2022-06-10 | 162.33 |
| 2022-06-09 | 166.20 |
| 2022-06-08 | 172.01 |
| 2022-06-07 | 168.14 |
| 2022-06-06 | 166.20 |
| 2022-06-02 | 168.14 |
| 2022-06-01 | 170.07 |
| 2022-05-31 | 170.07 |
| 2022-05-30 | 168.14 |
| 2022-05-27 | 163.30 |
| 2022-05-26 | 162.33 |
| 2022-05-25 | 159.42 |
| 2022-05-24 | 155.55 |
| 2022-05-23 | 156.52 |
| 2022-05-20 | 157.49 |
| 2022-05-19 | 156.52 |
| 2022-05-18 | 151.68 |
| 2022-05-17 | 154.58 |
| 2022-05-16 | 150.71 |
| 2022-05-13 | 150.71 |
| 2022-05-12 | 150.71 |
| 2022-05-11 | 154.58 |
| 2022-05-10 | 152.65 |
| 2022-05-06 | 149.74 |
| 2022-05-05 | 155.55 |
| 2022-05-04 | 165.23 |
| 2022-05-03 | 162.33 |
| 2022-04-29 | 158.46 |
| 2022-04-28 | 152.65 |
| 2022-04-27 | 151.68 |
| 2022-04-26 | 149.74 |
| 2022-04-25 | 149.74 |
| 2022-04-22 | 153.62 |
| 2022-04-21 | 149.74 |
| 2022-04-20 | 155.55 |
| 2022-04-19 | 156.52 |
| 2022-04-14 | 158.46 |
| 2022-04-13 | 153.62 |
| 2022-04-12 | 157.49 |
| 2022-04-11 | 142.97 |
| 2022-04-08 | 151.68 |
| 2022-04-07 | 151.68 |
| 2022-04-06 | 156.52 |
| 2022-04-04 | 160.39 |
| 2022-04-01 | 158.46 |
| 2022-03-31 | 155.55 |
| 2022-03-30 | 159.42 |
| 2022-03-29 | 152.65 |
| 2022-03-28 | 154.58 |
| 2022-03-25 | 157.49 |
| 2022-03-24 | 159.42 |
| 2022-03-23 | 164.26 |
| 2022-03-22 | 159.42 |
| 2022-03-21 | 166.20 |
| 2022-03-18 | 184.59 |
| 2022-03-17 | 181.69 |
| 2022-03-16 | 174.91 |
| 2022-03-15 | 150.71 |
| 2022-03-14 | 159.42 |
| 2022-03-11 | 176.85 |
| 2022-03-10 | 177.82 |
| 2022-03-09 | 164.26 |
| 2022-03-08 | 162.33 |
| 2022-03-07 | 175.88 |
| 2022-03-04 | 192.34 |
| 2022-03-03 | 202.02 |
| 2022-03-02 | 185.56 |
| 2022-03-01 | 193.30 |
| 2022-02-28 | 193.30 |
| 2022-02-25 | 204.92 |
| 2022-02-24 | 198.14 |
| 2022-02-23 | 209.76 |
| 2022-02-22 | 217.50 |
| 2022-02-21 | 227.18 |
| 2022-02-18 | 223.31 |
| 2022-02-17 | 225.25 |
| 2022-02-16 | 225.25 |
| 2022-02-15 | 212.66 |
| 2022-02-14 | 218.47 |
| 2022-02-11 | 222.34 |
| 2022-02-10 | 220.41 |
| 2022-02-09 | 212.66 |
| 2022-02-08 | 204.92 |
| 2022-02-07 | 200.08 |
| 2022-02-04 | 197.18 |
| 2022-01-31 | 192.34 |
| 2022-01-28 | 191.37 |
| 2022-01-27 | 194.27 |
| 2022-01-26 | 200.08 |
| 2022-01-25 | 209.76 |
| 2022-01-24 | 205.89 |
| 2022-01-21 | 212.66 |
| 2022-01-20 | 214.60 |
| 2022-01-19 | 203.95 |
| 2022-01-18 | 213.63 |
| 2022-01-17 | 207.82 |
| 2022-01-14 | 208.79 |
| 2022-01-13 | 203.95 |
| 2022-01-12 | 204.92 |
| 2022-01-11 | 202.98 |
| 2022-01-10 | 202.02 |
| 2022-01-07 | 199.11 |
| 2022-01-06 | 193.30 |
| 2022-01-05 | 197.18 |
| 2022-01-04 | 200.08 |
| 2022-01-03 | 191.37 |
| 2021-12-31 | 185.56 |
| 2021-12-30 | 186.53 |
| 2021-12-29 | 186.53 |
| 2021-12-28 | 184.59 |
| 2021-12-24 | 180.72 |
| 2021-12-23 | 182.66 |
| 2021-12-22 | 175.88 |
| 2021-12-21 | 177.82 |
| 2021-12-20 | 173.94 |
| 2021-12-17 | 172.98 |
| 2021-12-16 | 177.82 |
| 2021-12-15 | 176.85 |
| 2021-12-14 | 172.98 |
| 2021-12-13 | 179.75 |
| 2021-12-10 | 177.82 |
| 2021-12-09 | 183.62 |
| 2021-12-08 | 186.53 |
| 2021-12-07 | 184.59 |
| 2021-12-06 | 171.04 |
| 2021-12-03 | 176.85 |
| 2021-12-02 | 160.39 |
| 2021-12-01 | 164.26 |
| 2021-11-30 | 162.33 |
| 2021-11-29 | 166.20 |
| 2021-11-26 | 176.85 |
| 2021-11-25 | 185.56 |
| 2021-11-24 | 185.56 |
| 2021-11-23 | 187.50 |
| 2021-11-22 | 182.66 |
| 2021-11-19 | 184.59 |
| 2021-11-18 | 190.40 |
| 2021-11-17 | 194.27 |
| 2021-11-16 | 192.34 |
| 2021-11-15 | 191.37 |
| 2021-11-12 | 192.34 |
| 2021-11-11 | 193.30 |
| 2021-11-10 | 190.40 |
| 2021-11-09 | 195.24 |
| 2021-11-08 | 190.40 |
| 2021-11-05 | 175.88 |
| 2021-11-04 | 176.85 |
| 2021-11-03 | 178.78 |
| 2021-11-02 | 182.66 |
| 2021-11-01 | 187.50 |
| 2021-10-29 | 196.21 |
| 2021-10-28 | 192.34 |
| 2021-10-27 | 189.43 |
| 2021-10-26 | 191.37 |
| 2021-10-25 | 188.46 |
| 2021-10-22 | 199.11 |
| 2021-10-21 | 198.14 |
| 2021-10-20 | 203.95 |
| 2021-10-19 | 206.86 |
| 2021-10-18 | 203.95 |
| 2021-10-15 | 207.82 |
| 2021-10-12 | 212.66 |
| 2021-10-11 | 210.73 |
| 2021-10-08 | 208.79 |
| 2021-10-07 | 205.89 |
| 2021-10-06 | 209.76 |
| 2021-10-05 | 206.86 |
| 2021-10-04 | 204.92 |
| 2021-09-30 | 189.43 |
| 2021-09-29 | 188.46 |
| 2021-09-28 | 192.34 |
| 2021-09-27 | 187.50 |
| 2021-09-24 | 188.46 |
| 2021-09-23 | 190.40 |
| 2021-09-21 | 186.53 |
| 2021-09-20 | 180.72 |
| 2021-09-17 | 189.43 |
| 2021-09-16 | 182.66 |
| 2021-09-15 | 190.40 |
| 2021-09-14 | 200.08 |
| 2021-09-13 | 209.76 |
| 2021-09-10 | 217.50 |
| 2021-09-09 | 210.73 |
| 2021-09-08 | 209.76 |
| 2021-09-07 | 202.02 |
| 2021-09-06 | 201.05 |
| 2021-09-03 | 198.14 |
| 2021-09-02 | 195.24 |
| 2021-09-01 | 198.14 |
| 2021-08-31 | 188.46 |
| 2021-08-30 | 185.56 |
| 2021-08-27 | 180.72 |
| 2021-08-26 | 182.66 |
| 2021-08-25 | 188.46 |
| 2021-08-24 | 182.66 |
| 2021-08-23 | 173.94 |
| 2021-08-20 | 178.78 |
| 2021-08-19 | 175.88 |
| 2021-08-18 | 180.72 |
| 2021-08-17 | 177.82 |
| 2021-08-16 | 175.88 |
| 2021-08-13 | 169.10 |
| 2021-08-12 | 173.94 |
| 2021-08-11 | 173.94 |
| 2021-08-10 | 168.14 |
| 2021-08-09 | 166.20 |
| 2021-08-06 | 161.36 |
| 2021-08-05 | 163.30 |
| 2021-08-04 | 166.20 |
| 2021-08-03 | 170.07 |
| 2021-08-02 | 172.01 |
| 2021-07-30 | 174.91 |
| 2021-07-29 | 179.75 |
| 2021-07-28 | 180.72 |
| 2021-07-27 | 178.78 |
| 2021-07-26 | 187.50 |
| 2021-07-23 | 194.27 |
| 2021-07-22 | 198.14 |
| 2021-07-21 | 199.11 |
| 2021-07-20 | 208.79 |
| 2021-07-19 | 210.73 |
| 2021-07-16 | 206.86 |
| 2021-07-15 | 199.11 |
| 2021-07-14 | 201.05 |
| 2021-07-13 | 200.08 |
| 2021-07-12 | 198.14 |
| 2021-07-09 | 195.24 |
| 2021-07-08 | 196.21 |
| 2021-07-07 | 208.79 |
| 2021-07-06 | 210.73 |
| 2021-07-05 | 210.73 |
| 2021-07-02 | 213.63 |
| 2021-06-30 | 218.47 |
| 2021-06-29 | 219.44 |
| 2021-06-28 | 221.38 |
| 2021-06-25 | 224.28 |
| 2021-06-24 | 226.22 |
| 2021-06-23 | 226.22 |
| 2021-06-22 | 228.15 |
| 2021-06-21 | 232.02 |
| 2021-06-18 | 234.93 |
| 2021-06-17 | 228.15 |
| 2021-06-16 | 227.18 |
| 2021-06-15 | 228.15 |
| 2021-06-11 | 238.80 |
| 2021-06-10 | 230.09 |
| 2021-06-09 | 237.83 |
| 2021-06-08 | 236.86 |
| 2021-06-07 | 230.09 |
| 2021-06-04 | 232.02 |
| 2021-06-03 | 238.80 |
| 2021-06-02 | 244.61 |
| 2021-06-01 | 240.74 |
| 2021-05-31 | 238.80 |
| 2021-05-28 | 253.32 |
| 2021-05-27 | 253.32 |
| 2021-05-26 | 256.22 |
| 2021-05-25 | 248.48 |
| 2021-05-24 | 248.48 |
| 2021-05-21 | 245.58 |
| 2021-05-20 | 245.58 |
| 2021-05-18 | 248.48 |
| 2021-05-17 | 234.93 |
| 2021-05-14 | 231.06 |
| 2021-05-13 | 225.25 |
| 2021-05-12 | 230.09 |
| 2021-05-11 | 226.22 |
| 2021-05-10 | 231.06 |
| 2021-05-07 | 226.22 |
| 2021-05-06 | 229.12 |
| 2021-05-05 | 219.44 |
| 2021-05-04 | 226.22 |
| 2021-05-03 | 225.25 |
| 2021-04-30 | 230.09 |
| 2021-04-29 | 234.93 |
| 2021-04-28 | 237.83 |
| 2021-04-27 | 238.80 |
| 2021-04-26 | 242.67 |
| 2021-04-23 | 241.70 |
| 2021-04-22 | 244.61 |
| 2021-04-21 | 244.61 |
| 2021-04-20 | 251.38 |
| 2021-04-19 | 252.35 |
| 2021-04-16 | 252.35 |
| 2021-04-15 | 244.61 |
| 2021-04-14 | 246.54 |
| 2021-04-13 | 248.48 |
| 2021-04-12 | 252.35 |
| 2021-04-09 | 257.19 |
| 2021-04-08 | 262.03 |
| 2021-04-07 | 258.16 |
| 2021-04-01 | 253.32 |
| 2021-03-31 | 254.29 |
| 2021-03-30 | 262.03 |
| 2021-03-29 | 259.13 |
| 2021-03-26 | 255.26 |
| 2021-03-25 | 249.45 |
| 2021-03-24 | 248.48 |
| 2021-03-23 | 268.81 |
| 2021-03-22 | 284.30 |
| 2021-03-19 | 278.49 |
| 2021-03-18 | 293.98 |
| 2021-03-17 | 285.26 |
| 2021-03-16 | 294.94 |
| 2021-03-15 | 278.49 |
| 2021-03-12 | 254.29 |
| 2021-03-11 | 253.32 |
| 2021-03-10 | 240.74 |
| 2021-03-09 | 230.09 |
| 2021-03-08 | 235.90 |
| 2021-03-05 | 245.58 |
| 2021-03-04 | 257.19 |
| 2021-03-03 | 248.48 |
| 2021-03-02 | 242.67 |
| 2021-03-01 | 246.54 |
| 2021-02-26 | 242.67 |
| 2021-02-25 | 256.22 |
| 2021-02-24 | 258.16 |
| 2021-02-23 | 263.97 |
| 2021-02-22 | 238.80 |
| 2021-02-19 | 242.67 |
| 2021-02-18 | 239.77 |
| 2021-02-17 | 240.74 |
| 2021-02-16 | 233.96 |
| 2021-02-11 | 232.02 |
| 2021-02-10 | 230.09 |
| 2021-02-09 | 232.99 |
| 2021-02-08 | 226.22 |
| 2021-02-05 | 222.34 |
| 2021-02-04 | 204.92 |
| 2021-02-03 | 206.86 |
| 2021-02-02 | 209.76 |
| 2021-02-01 | 208.79 |
| 2021-01-29 | 202.02 |
| 2021-01-28 | 193.30 |
| 2021-01-27 | 201.05 |
| 2021-01-26 | 200.08 |
| 2021-01-25 | 199.11 |
| 2021-01-22 | 200.08 |
| 2021-01-21 | 212.66 |
| 2021-01-20 | 215.57 |
| 2021-01-19 | 223.31 |
| 2021-01-18 | 213.63 |
| 2021-01-15 | 211.70 |
| 2021-01-14 | 219.44 |
| 2021-01-13 | 220.41 |
| 2021-01-12 | 213.63 |
| 2021-01-11 | 208.79 |
| 2021-01-08 | 224.28 |
| 2021-01-07 | 224.28 |
| 2021-01-06 | 230.09 |
| 2021-01-05 | 230.09 |
| 2021-01-04 | 232.02 |
| 2020-12-31 | 224.28 |
| 2020-12-30 | 226.22 |
| 2020-12-29 | 230.09 |
| 2020-12-28 | 223.31 |
| 2020-12-24 | 228.15 |
| 2020-12-23 | 219.44 |
| 2020-12-22 | 223.31 |
| 2020-12-21 | 231.06 |
| 2020-12-18 | 244.61 |
| 2020-12-17 | 243.64 |
| 2020-12-16 | 235.90 |
| 2020-12-15 | 237.83 |
| 2020-12-14 | 236.86 |
| 2020-12-11 | 247.51 |
| 2020-12-10 | 242.67 |
| 2020-12-09 | 243.64 |
| 2020-12-08 | 245.58 |
| 2020-12-07 | 249.45 |
| 2020-12-04 | 259.13 |
| 2020-12-03 | 257.19 |
| 2020-12-02 | 243.64 |
| 2020-12-01 | 246.54 |
| 2020-11-30 | 238.80 |
| 2020-11-27 | 246.54 |
| 2020-11-26 | 246.54 |
| 2020-11-25 | 242.67 |
| 2020-11-24 | 245.58 |
| 2020-11-23 | 233.96 |
| 2020-11-20 | 237.83 |
| 2020-11-19 | 243.64 |
| 2020-11-18 | 243.64 |
| 2020-11-17 | 248.48 |
| 2020-11-16 | 241.70 |
| 2020-11-13 | 233.96 |
| 2020-11-12 | 238.80 |
| 2020-11-11 | 246.54 |
| 2020-11-10 | 242.67 |
| 2020-11-09 | 217.50 |
| 2020-11-06 | 210.73 |
| 2020-11-05 | 210.73 |
| 2020-11-04 | 204.92 |
| 2020-11-03 | 200.08 |
| 2020-11-02 | 193.30 |
| 2020-10-30 | 198.14 |
| 2020-10-29 | 203.95 |
| 2020-10-28 | 208.79 |
| 2020-10-27 | 218.47 |
| 2020-10-23 | 227.18 |
| 2020-10-22 | 217.50 |
| 2020-10-21 | 224.28 |
| 2020-10-20 | 214.60 |
| 2020-10-19 | 216.54 |
| 2020-10-16 | 211.70 |
| 2020-10-15 | 207.82 |
| 2020-10-14 | 216.54 |
| 2020-10-12 | 223.31 |
| 2020-10-09 | 228.15 |
| 2020-10-08 | 238.80 |
| 2020-10-07 | 230.09 |
| 2020-10-06 | 229.12 |
| 2020-10-05 | 219.44 |
| 2020-09-30 | 220.41 |
| 2020-09-29 | 217.50 |
| 2020-09-28 | 222.34 |
| 2020-09-25 | 205.89 |
| 2020-09-24 | 210.73 |
| 2020-09-23 | 224.28 |
| 2020-09-22 | 226.22 |
| 2020-09-21 | 242.67 |
| 2020-09-18 | 253.32 |
| 2020-09-17 | 261.06 |
| 2020-09-16 | 264.94 |
| 2020-09-15 | 259.13 |
| 2020-09-14 | 249.45 |
| 2020-09-11 | 246.54 |
| 2020-09-10 | 250.42 |
| 2020-09-09 | 259.13 |
| 2020-09-08 | 243.64 |
| 2020-09-07 | 238.80 |
| 2020-09-04 | 216.54 |
| 2020-09-03 | 211.70 |
| 2020-09-02 | 204.92 |
| 2020-09-01 | 208.79 |
| 2020-08-31 | 209.76 |
| 2020-08-28 | 202.02 |
| 2020-08-27 | 204.92 |
| 2020-08-26 | 203.95 |
| 2020-08-25 | 202.02 |
| 2020-08-24 | 190.40 |
| 2020-08-21 | 197.18 |
| 2020-08-20 | 192.34 |
| 2020-08-19 | 185.56 |
| 2020-08-18 | 185.56 |
| 2020-08-17 | 189.43 |
| 2020-08-14 | 192.34 |
| 2020-08-13 | 191.37 |
| 2020-08-12 | 192.34 |
| 2020-08-11 | 184.59 |
| 2020-08-10 | 175.88 |
| 2020-08-07 | 176.85 |
| 2020-08-06 | 178.78 |
| 2020-08-05 | 173.94 |
| 2020-08-04 | 170.07 |
| 2020-08-03 | 166.20 |
| 2020-07-31 | 166.20 |
| 2020-07-30 | 167.17 |
| 2020-07-29 | 169.10 |
| 2020-07-28 | 169.10 |
| 2020-07-27 | 168.14 |
| 2020-07-24 | 167.17 |
| 2020-07-23 | 176.85 |
| 2020-07-22 | 176.85 |
| 2020-07-21 | 177.82 |
| 2020-07-20 | 174.91 |
| 2020-07-17 | 171.04 |
| 2020-07-16 | 170.07 |
| 2020-07-15 | 173.94 |
| 2020-07-14 | 172.01 |
| 2020-07-13 | 174.91 |
| 2020-07-10 | 173.94 |
| 2020-07-09 | 180.72 |
| 2020-07-08 | 184.59 |
| 2020-07-07 | 180.24 |
| 2020-07-06 | 187.84 |
| 2020-07-03 | 173.59 |
| 2020-07-02 | 170.74 |
| 2020-06-30 | 162.19 |
| 2020-06-29 | 163.14 |
| 2020-06-26 | 165.99 |
| 2020-06-24 | 172.64 |
| 2020-06-23 | 173.59 |
| 2020-06-22 | 171.69 |
| 2020-06-19 | 180.24 |
| 2020-06-18 | 181.19 |
| 2020-06-17 | 178.34 |
| 2020-06-16 | 183.09 |
| 2020-06-15 | 170.74 |
| 2020-06-12 | 179.29 |
| 2020-06-11 | 183.09 |
| 2020-06-10 | 191.64 |
| 2020-06-09 | 202.09 |
| 2020-06-08 | 193.54 |
| 2020-06-05 | 192.59 |
| 2020-06-04 | 171.69 |
| 2020-06-03 | 166.94 |
| 2020-06-02 | 165.04 |
| 2020-06-01 | 160.29 |
| 2020-05-29 | 148.89 |
| 2020-05-28 | 151.74 |
| 2020-05-27 | 153.64 |
| 2020-05-26 | 149.84 |
| 2020-05-25 | 146.04 |
| 2020-05-22 | 145.09 |
| 2020-05-21 | 161.24 |
| 2020-05-20 | 167.89 |
| 2020-05-19 | 167.89 |
| 2020-05-18 | 156.49 |
| 2020-05-15 | 159.34 |
| 2020-05-14 | 153.64 |
| 2020-05-13 | 163.14 |
| 2020-05-12 | 173.59 |
| 2020-05-11 | 182.14 |
| 2020-05-08 | 175.49 |
| 2020-05-07 | 169.79 |
| 2020-05-06 | 178.34 |
| 2020-05-05 | 190.69 |
| 2020-05-04 | 193.54 |
| 2020-04-29 | 206.84 |
| 2020-04-28 | 201.14 |
| 2020-04-27 | 193.54 |
| 2020-04-24 | 194.49 |
| 2020-04-23 | 196.39 |
| 2020-04-22 | 189.74 |
| 2020-04-21 | 179.29 |
| 2020-04-20 | 186.89 |
| 2020-04-17 | 180.24 |
| 2020-04-16 | 165.04 |
| 2020-04-15 | 171.69 |
| 2020-04-14 | 171.69 |
| 2020-04-09 | 173.59 |
| 2020-04-08 | 167.89 |
| 2020-04-07 | 168.84 |
| 2020-04-06 | 152.69 |
| 2020-04-03 | 149.84 |
| 2020-04-02 | 151.74 |
| 2020-04-01 | 146.04 |
| 2020-03-31 | 151.74 |
| 2020-03-30 | 150.79 |
| 2020-03-27 | 161.24 |
| 2020-03-26 | 165.99 |
| 2020-03-25 | 161.24 |
| 2020-03-24 | 146.04 |
| 2020-03-23 | 133.69 |
| 2020-03-20 | 155.54 |
| 2020-03-19 | 161.24 |
| 2020-03-18 | 171.69 |
| 2020-03-17 | 193.54 |
| 2020-03-16 | 205.89 |
| 2020-03-13 | 215.38 |
| 2020-03-12 | 216.33 |
| 2020-03-11 | 226.78 |
| 2020-03-10 | 224.88 |
| 2020-03-09 | 209.69 |
| 2020-03-06 | 217.28 |
| 2020-03-05 | 225.83 |
| 2020-03-04 | 222.03 |
| 2020-03-03 | 218.23 |
| 2020-03-02 | 219.18 |
| 2020-02-28 | 217.28 |
| 2020-02-27 | 229.63 |
| 2020-02-26 | 230.58 |
| 2020-02-25 | 238.18 |
| 2020-02-24 | 239.13 |
| 2020-02-21 | 247.68 |
| 2020-02-20 | 262.88 |
| 2020-02-19 | 264.78 |
| 2020-02-18 | 255.28 |
| 2020-02-17 | 261.93 |
| 2020-02-14 | 256.23 |
| 2020-02-13 | 254.33 |
| 2020-02-12 | 260.98 |
| 2020-02-11 | 259.08 |
| 2020-02-10 | 249.58 |
| 2020-02-07 | 257.18 |
| 2020-02-06 | 256.23 |
| 2020-02-05 | 230.58 |
| 2020-02-04 | 230.58 |
| 2020-02-03 | 232.48 |
| 2020-01-31 | 240.08 |
| 2020-01-30 | 240.08 |
| 2020-01-29 | 247.68 |
| 2020-01-24 | 260.03 |
| 2020-01-23 | 258.13 |
| 2020-01-22 | 267.63 |
| 2020-01-21 | 257.18 |
| 2020-01-20 | 282.83 |
| 2020-01-17 | 306.58 |
| 2020-01-16 | 307.53 |
| 2020-01-15 | 311.33 |
| 2020-01-14 | 316.08 |
| 2020-01-13 | 314.18 |
| 2020-01-10 | 308.48 |
| 2020-01-09 | 295.18 |
| 2020-01-08 | 282.83 |
| 2020-01-07 | 289.48 |
| 2020-01-06 | 288.53 |
| 2020-01-03 | 305.63 |
| 2020-01-02 | 314.18 |
| 2019-12-31 | 310.38 |
| 2019-12-30 | 314.18 |
| 2019-12-27 | 300.88 |
| 2019-12-24 | 291.38 |
| 2019-12-23 | 292.33 |
| 2019-12-20 | 296.13 |
| 2019-12-19 | 298.03 |
| 2019-12-18 | 297.08 |
| 2019-12-17 | 308.48 |
| 2019-12-16 | 301.83 |
| 2019-12-13 | 300.88 |
| 2019-12-12 | 279.03 |
| 2019-12-11 | 276.18 |
| 2019-12-10 | 263.83 |
| 2019-12-09 | 266.68 |
| 2019-12-06 | 264.78 |
| 2019-12-05 | 260.98 |
| 2019-12-04 | 262.88 |
| 2019-12-03 | 268.58 |
| 2019-12-02 | 275.23 |
| 2019-11-29 | 277.13 |
| 2019-11-28 | 279.03 |
| 2019-11-27 | 279.98 |
| 2019-11-26 | 276.18 |
| 2019-11-25 | 271.43 |
| 2019-11-22 | 262.88 |
| 2019-11-21 | 266.68 |
| 2019-11-20 | 270.48 |
| 2019-11-19 | 280.93 |
| 2019-11-18 | 280.93 |
| 2019-11-15 | 283.78 |
| 2019-11-14 | 279.03 |
| 2019-11-13 | 282.83 |
| 2019-11-12 | 288.53 |
| 2019-11-11 | 288.53 |
| 2019-11-08 | 305.63 |
| 2019-11-07 | 308.48 |
| 2019-11-06 | 305.63 |
| 2019-11-05 | 302.78 |
| 2019-11-04 | 291.38 |
| 2019-11-01 | 273.33 |
| 2019-10-31 | 272.38 |
| 2019-10-30 | 276.18 |
| 2019-10-29 | 272.38 |
| 2019-10-28 | 271.43 |
| 2019-10-25 | 263.83 |
| 2019-10-24 | 263.83 |
| 2019-10-23 | 266.68 |
| 2019-10-22 | 266.68 |
| 2019-10-21 | 266.68 |
| 2019-10-18 | 270.48 |
| 2019-10-17 | 274.28 |
| 2019-10-16 | 275.23 |
| 2019-10-15 | 270.48 |
| 2019-10-14 | 267.63 |
| 2019-10-11 | 271.43 |
| 2019-10-10 | 260.98 |
| 2019-10-09 | 246.73 |
| 2019-10-08 | 248.63 |
| 2019-10-04 | 266.68 |
| 2019-10-03 | 261.93 |
| 2019-10-02 | 260.98 |
| 2019-09-30 | 261.93 |
| 2019-09-27 | 256.23 |
| 2019-09-26 | 257.18 |
| 2019-09-25 | 260.98 |
| 2019-09-24 | 266.68 |
| 2019-09-23 | 269.53 |
| 2019-09-20 | 276.18 |
| 2019-09-19 | 274.28 |
| 2019-09-18 | 277.13 |
| 2019-09-17 | 271.43 |
| 2019-09-16 | 281.88 |
| 2019-09-13 | 302.78 |
| 2019-09-12 | 292.33 |
| 2019-09-11 | 283.78 |
| 2019-09-10 | 278.08 |
| 2019-09-09 | 284.73 |
| 2019-09-06 | 282.83 |
| 2019-09-05 | 277.13 |
| 2019-09-04 | 262.88 |
| 2019-09-03 | 259.08 |
| 2019-09-02 | 249.58 |
| 2019-08-30 | 250.53 |
| 2019-08-29 | 250.53 |
| 2019-08-28 | 249.58 |
| 2019-08-27 | 253.38 |
| 2019-08-26 | 251.48 |
| 2019-08-23 | 260.98 |
| 2019-08-22 | 260.03 |
| 2019-08-21 | 258.13 |
| 2019-08-20 | 260.98 |
| 2019-08-19 | 266.68 |
| 2019-08-16 | 255.28 |
| 2019-08-15 | 257.18 |
| 2019-08-14 | 259.08 |
| 2019-08-13 | 248.63 |
| 2019-08-12 | 251.48 |
| 2019-08-09 | 253.38 |
| 2019-08-08 | 255.28 |
| 2019-08-07 | 255.28 |
| 2019-08-06 | 258.13 |
| 2019-08-05 | 266.68 |
| 2019-08-02 | 292.33 |
| 2019-08-01 | 302.78 |
| 2019-07-31 | 313.23 |
| 2019-07-30 | 320.83 |
| 2019-07-29 | 321.78 |
| 2019-07-26 | 324.63 |
| 2019-07-25 | 327.48 |
| 2019-07-24 | 326.53 |
| 2019-07-23 | 327.48 |
| 2019-07-22 | 327.48 |
| 2019-07-19 | 336.03 |
| 2019-07-18 | 335.08 |
| 2019-07-17 | 340.78 |
| 2019-07-16 | 332.23 |
| 2019-07-15 | 324.63 |
| 2019-07-12 | 325.58 |
| 2019-07-11 | 332.23 |
| 2019-07-10 | 333.18 |
| 2019-07-09 | 335.08 |
| 2019-07-08 | 341.73 |
| 2019-07-05 | 356.93 |
| 2019-07-04 | 358.83 |
| 2019-07-03 | 353.13 |
| 2019-07-02 | 357.88 |
| 2019-06-28 | 337.93 |
| 2019-06-27 | 334.13 |
| 2019-06-26 | 330.33 |
| 2019-06-25 | 329.38 |
| 2019-06-24 | 340.78 |
| 2019-06-21 | 349.33 |
| 2019-06-20 | 356.93 |
| 2019-06-19 | 335.08 |
| 2019-06-18 | 302.78 |
| 2019-06-17 | 306.58 |
| 2019-06-14 | 317.03 |
| 2019-06-13 | 315.13 |
| 2019-06-12 | 317.98 |
| 2019-06-11 | 323.68 |
| 2019-06-10 | 303.73 |
| 2019-06-06 | 303.73 |
| 2019-06-05 | 307.53 |
| 2019-06-04 | 302.78 |
| 2019-06-03 | 305.63 |
| 2019-05-31 | 309.43 |
| 2019-05-30 | 308.48 |
| 2019-05-29 | 319.88 |
| 2019-05-28 | 321.78 |
| 2019-05-27 | 310.38 |
| 2019-05-24 | 301.83 |
| 2019-05-23 | 301.83 |
| 2019-05-22 | 317.98 |
| 2019-05-21 | 320.83 |
| 2019-05-20 | 315.13 |
| 2019-05-17 | 338.88 |
| 2019-05-16 | 345.53 |
| 2019-05-15 | 344.58 |
| 2019-05-14 | 346.48 |
| 2019-05-10 | 374.03 |
| 2019-05-09 | 353.13 |
| 2019-05-08 | 383.53 |
| 2019-05-07 | 391.13 |
| 2019-05-06 | 403.48 |
| 2019-05-03 | 448.12 |
| 2019-05-02 | 445.27 |
| 2019-04-30 | 429.12 |
| 2019-04-29 | 422.47 |
| 2019-04-26 | 409.18 |
| 2019-04-25 | 412.03 |
| 2019-04-24 | 427.22 |
| 2019-04-23 | 419.62 |
| 2019-04-18 | 468.07 |
| 2019-04-17 | 466.17 |
| 2019-04-16 | 459.52 |
| 2019-04-15 | 456.67 |
| 2019-04-12 | 464.27 |
| 2019-04-11 | 464.27 |
| 2019-04-10 | 482.32 |
| 2019-04-09 | 481.37 |
| 2019-04-08 | 483.27 |
| 2019-04-04 | 493.72 |
| 2019-04-03 | 470.92 |
| 2019-04-02 | 448.12 |
| 2019-04-01 | 450.02 |
| 2019-03-29 | 429.12 |
| 2019-03-28 | 406.33 |
| 2019-03-27 | 400.63 |
| 2019-03-26 | 381.63 |
| 2019-03-25 | 380.68 |
| 2019-03-22 | 392.08 |
| 2019-03-21 | 391.13 |
| 2019-03-20 | 385.43 |
| 2019-03-19 | 401.58 |
| 2019-03-18 | 395.88 |
| 2019-03-15 | 390.18 |
| 2019-03-14 | 386.38 |
| 2019-03-13 | 365.48 |
| 2019-03-12 | 368.33 |
| 2019-03-11 | 355.03 |
| 2019-03-08 | 348.38 |
| 2019-03-07 | 368.33 |
| 2019-03-06 | 381.63 |
| 2019-03-05 | 382.58 |
| 2019-03-04 | 381.63 |
| 2019-03-01 | 386.38 |
| 2019-02-28 | 375.93 |
| 2019-02-27 | 393.98 |
| 2019-02-26 | 404.43 |
| 2019-02-25 | 423.42 |
| 2019-02-22 | 412.98 |
| 2019-02-21 | 391.13 |
| 2019-02-20 | 372.13 |
| 2019-02-19 | 360.73 |
| 2019-02-18 | 368.33 |
| 2019-02-15 | 365.48 |
| 2019-02-14 | 380.68 |
| 2019-02-13 | 370.23 |
| 2019-02-12 | 347.43 |
| 2019-02-11 | 344.58 |
| 2019-02-08 | 356.93 |
| 2019-02-04 | 359.78 |
| 2019-02-01 | 360.73 |
| 2019-01-31 | 355.03 |
| 2019-01-30 | 359.78 |
| 2019-01-29 | 357.88 |
| 2019-01-28 | 356.93 |
| 2019-01-25 | 349.33 |
| 2019-01-24 | 352.18 |
| 2019-01-23 | 343.63 |
| 2019-01-22 | 343.63 |
| 2019-01-21 | 353.13 |
| 2019-01-18 | 354.08 |
| 2019-01-17 | 338.88 |
| 2019-01-16 | 329.38 |
| 2019-01-15 | 332.23 |
| 2019-01-14 | 332.23 |
| 2019-01-11 | 341.73 |
| 2019-01-10 | 320.83 |
| 2019-01-09 | 315.13 |
| 2019-01-08 | 307.53 |
| 2019-01-07 | 305.63 |
| 2019-01-04 | 289.48 |
| 2019-01-03 | 298.03 |
| 2019-01-02 | 308.48 |
| 2018-12-31 | 314.18 |
| 2018-12-28 | 304.68 |
| 2018-12-27 | 308.48 |
| 2018-12-24 | 303.73 |
| 2018-12-21 | 311.33 |
| 2018-12-20 | 320.83 |
| 2018-12-19 | 331.28 |
| 2018-12-18 | 334.13 |
| 2018-12-17 | 347.43 |
| 2018-12-14 | 356.93 |
| 2018-12-13 | 360.73 |
| 2018-12-12 | 338.88 |
| 2018-12-11 | 337.93 |
| 2018-12-10 | 341.73 |
| 2018-12-07 | 355.03 |
| 2018-12-06 | 356.93 |
| 2018-12-05 | 382.58 |
| 2018-12-04 | 388.28 |
| 2018-12-03 | 374.03 |
| 2018-11-30 | 361.68 |
| 2018-11-29 | 360.73 |
| 2018-11-28 | 351.23 |
| 2018-11-27 | 356.93 |
| 2018-11-26 | 369.28 |
| 2018-11-23 | 360.73 |
| 2018-11-22 | 364.53 |
| 2018-11-21 | 355.03 |
| 2018-11-20 | 350.28 |
| 2018-11-19 | 351.23 |
| 2018-11-16 | 354.08 |
| 2018-11-15 | 371.18 |
| 2018-11-14 | 372.13 |
| 2018-11-13 | 363.58 |
| 2018-11-12 | 356.93 |
| 2018-11-09 | 353.13 |
| 2018-11-08 | 363.58 |
| 2018-11-07 | 373.08 |
| 2018-11-06 | 368.33 |
| 2018-11-05 | 362.63 |
| 2018-11-02 | 374.03 |
| 2018-11-01 | 320.83 |
| 2018-10-31 | 311.33 |
| 2018-10-30 | 289.48 |
| 2018-10-29 | 295.18 |
| 2018-10-26 | 289.48 |
| 2018-10-25 | 307.53 |
| 2018-10-24 | 299.93 |
| 2018-10-23 | 299.93 |
| 2018-10-22 | 316.08 |
| 2018-10-19 | 290.43 |
| 2018-10-18 | 289.48 |
| 2018-10-16 | 291.38 |
| 2018-10-15 | 299.93 |
| 2018-10-12 | 310.38 |
| 2018-10-11 | 297.08 |
| 2018-10-10 | 323.68 |
| 2018-10-09 | 327.48 |
| 2018-10-08 | 324.63 |
| 2018-10-05 | 342.68 |
| 2018-10-04 | 349.33 |
| 2018-10-03 | 364.53 |
| 2018-10-02 | 352.18 |
| 2018-09-28 | 376.88 |
| 2018-09-27 | 374.98 |
| 2018-09-26 | 379.73 |
| 2018-09-24 | 380.68 |
| 2018-09-21 | 396.83 |
| 2018-09-20 | 366.43 |
| 2018-09-19 | 359.78 |
| 2018-09-18 | 346.48 |
| 2018-09-17 | 349.33 |
| 2018-09-14 | 345.53 |
| 2018-09-13 | 347.43 |
| 2018-09-12 | 331.28 |
| 2018-09-11 | 336.03 |
| 2018-09-10 | 350.28 |
| 2018-09-07 | 373.08 |
| 2018-09-06 | 364.53 |
| 2018-09-05 | 374.98 |
| 2018-09-04 | 380.68 |
| 2018-09-03 | 372.13 |
| 2018-08-31 | 376.88 |
| 2018-08-30 | 376.88 |
| 2018-08-29 | 382.58 |
| 2018-08-28 | 391.13 |
| 2018-08-27 | 384.48 |
| 2018-08-24 | 372.13 |
| 2018-08-23 | 367.38 |
| 2018-08-22 | 371.18 |
| 2018-08-21 | 374.98 |
| 2018-08-20 | 347.43 |
| 2018-08-17 | 319.88 |
| 2018-08-16 | 322.73 |
| 2018-08-15 | 308.48 |
| 2018-08-14 | 327.48 |
| 2018-08-13 | 336.98 |
| 2018-08-10 | 351.23 |
| 2018-08-09 | 365.48 |
| 2018-08-08 | 341.73 |
| 2018-08-07 | 344.58 |
| 2018-08-06 | 324.63 |
| 2018-08-03 | 323.68 |
| 2018-08-02 | 349.33 |
| 2018-08-01 | 360.73 |
| 2018-07-31 | 364.53 |
| 2018-07-30 | 367.38 |
| 2018-07-27 | 381.63 |
| 2018-07-26 | 380.68 |
| 2018-07-25 | 390.18 |
| 2018-07-24 | 390.18 |
| 2018-07-23 | 385.43 |
| 2018-07-20 | 372.13 |
| 2018-07-19 | 355.03 |
| 2018-07-18 | 380.68 |
| 2018-07-17 | 373.08 |
| 2018-07-16 | 381.63 |
| 2018-07-13 | 387.33 |
| 2018-07-12 | 398.73 |
| 2018-07-11 | 382.58 |
| 2018-07-10 | 383.53 |
| 2018-07-09 | 374.98 |
| 2018-07-06 | 370.23 |
| 2018-07-05 | 362.63 |
| 2018-07-04 | 357.88 |
| 2018-07-03 | 380.68 |
| 2018-06-29 | 404.43 |
| 2018-06-28 | 383.53 |
| 2018-06-27 | 412.98 |
| 2018-06-26 | 436.72 |
| 2018-06-25 | 439.57 |
| 2018-06-22 | 475.39 |
| 2018-06-21 | 481.03 |
| 2018-06-20 | 511.11 |
| 2018-06-19 | 522.40 |
| 2018-06-15 | 540.26 |
| 2018-06-14 | 542.14 |
| 2018-06-13 | 547.78 |
| 2018-06-12 | 544.02 |
| 2018-06-11 | 527.10 |
| 2018-06-08 | 527.10 |
| 2018-06-07 | 520.52 |
| 2018-06-06 | 538.38 |
| 2018-06-05 | 527.10 |
| 2018-06-04 | 500.77 |
| 2018-06-01 | 475.39 |
| 2018-05-31 | 486.67 |
| 2018-05-30 | 468.81 |
| 2018-05-29 | 478.21 |
| 2018-05-28 | 485.73 |
| 2018-05-25 | 481.03 |
| 2018-05-24 | 475.39 |
| 2018-05-23 | 467.87 |
| 2018-05-21 | 481.97 |
| 2018-05-18 | 497.95 |
| 2018-05-17 | 518.64 |
| 2018-05-16 | 520.52 |
| 2018-05-15 | 511.11 |
| 2018-05-14 | 513.93 |
| 2018-05-11 | 486.67 |
| 2018-05-10 | 476.33 |
| 2018-05-09 | 489.49 |
| 2018-05-08 | 506.41 |
| 2018-05-07 | 508.29 |
| 2018-05-04 | 501.71 |
| 2018-05-03 | 517.70 |
| 2018-05-02 | 509.23 |
| 2018-04-30 | 514.87 |
| 2018-04-27 | 492.31 |
| 2018-04-26 | 465.05 |
| 2018-04-25 | 472.57 |
| 2018-04-24 | 448.12 |
| 2018-04-23 | 416.16 |
| 2018-04-20 | 398.29 |
| 2018-04-19 | 428.38 |
| 2018-04-18 | 434.96 |
| 2018-04-17 | 441.54 |
| 2018-04-16 | 446.24 |
| 2018-04-13 | 445.30 |
| 2018-04-12 | 441.54 |
| 2018-04-11 | 466.93 |
| 2018-04-10 | 474.45 |
| 2018-04-09 | 435.90 |
| 2018-04-06 | 434.02 |
| 2018-04-04 | 427.44 |
| 2018-04-03 | 454.70 |
| 2018-03-29 | 435.90 |
| 2018-03-28 | 419.92 |
| 2018-03-27 | 458.46 |
| 2018-03-26 | 457.52 |
| 2018-03-23 | 453.76 |
| 2018-03-22 | 473.51 |
| 2018-03-21 | 484.79 |
| 2018-03-20 | 497.01 |
| 2018-03-19 | 500.77 |
| 2018-03-16 | 512.05 |
| 2018-03-15 | 514.87 |
| 2018-03-14 | 512.05 |
| 2018-03-13 | 514.87 |
| 2018-03-12 | 526.16 |
| 2018-03-09 | 507.35 |
| 2018-03-08 | 498.89 |
| 2018-03-07 | 488.55 |
| 2018-03-06 | 506.41 |
| 2018-03-05 | 491.37 |
| 2018-03-02 | 505.47 |
| 2018-03-01 | 521.46 |
| 2018-02-28 | 522.40 |
| 2018-02-27 | 522.40 |
| 2018-02-26 | 568.46 |
| 2018-02-23 | 536.50 |
| 2018-02-22 | 528.98 |
| 2018-02-21 | 494.19 |
| 2018-02-20 | 481.03 |
| 2018-02-15 | 478.21 |
| 2018-02-14 | 466.93 |
| 2018-02-13 | 457.52 |
| 2018-02-12 | 465.99 |
| 2018-02-09 | 446.24 |
| 2018-02-08 | 477.27 |
| 2018-02-07 | 480.09 |
| 2018-02-06 | 511.11 |
| 2018-02-05 | 571.29 |
| 2018-02-02 | 561.88 |
| 2018-02-01 | 556.24 |
| 2018-01-31 | 566.58 |
| 2018-01-30 | 548.72 |
| 2018-01-29 | 557.18 |
| 2018-01-26 | 545.90 |
| 2018-01-25 | 524.28 |
| 2018-01-24 | 489.49 |
| 2018-01-23 | 502.65 |
| 2018-01-22 | 518.64 |
| 2018-01-19 | 493.25 |
| 2018-01-18 | 490.43 |
| 2018-01-17 | 492.31 |
| 2018-01-16 | 484.79 |
| 2018-01-15 | 497.95 |
| 2018-01-12 | 515.81 |
| 2018-01-11 | 488.55 |
| 2018-01-10 | 464.11 |
| 2018-01-09 | 476.33 |
| 2018-01-08 | 473.51 |
| 2018-01-05 | 486.67 |
| 2018-01-04 | 465.99 |
| 2018-01-03 | 464.11 |
| 2018-01-02 | 430.26 |
| 2017-12-29 | 433.08 |
| 2017-12-28 | 403.93 |
| 2017-12-27 | 417.10 |
| 2017-12-22 | 420.86 |
| 2017-12-21 | 416.16 |
| 2017-12-20 | 416.16 |
| 2017-12-19 | 387.95 |
| 2017-12-18 | 366.33 |
| 2017-12-15 | 367.27 |
| 2017-12-14 | 374.79 |
| 2017-12-13 | 350.34 |
| 2017-12-12 | 336.24 |
| 2017-12-11 | 342.82 |
| 2017-12-08 | 329.66 |
| 2017-12-07 | 318.38 |
| 2017-12-06 | 323.08 |
| 2017-12-05 | 336.24 |
| 2017-12-04 | 346.58 |
| 2017-12-01 | 330.60 |
| 2017-11-30 | 334.36 |
| 2017-11-29 | 346.58 |
| 2017-11-28 | 341.88 |
| 2017-11-27 | 342.82 |
| 2017-11-24 | 364.45 |
| 2017-11-23 | 348.46 |
| 2017-11-22 | 362.57 |
| 2017-11-21 | 315.56 |
| 2017-11-20 | 307.10 |
| 2017-11-17 | 309.92 |
| 2017-11-16 | 290.17 |
| 2017-11-15 | 280.77 |
| 2017-11-14 | 290.17 |
| 2017-11-13 | 262.91 |
| 2017-11-10 | 268.55 |
| 2017-11-09 | 266.67 |
| 2017-11-08 | 265.73 |
| 2017-11-07 | 274.19 |
| 2017-11-06 | 275.13 |
| 2017-11-03 | 279.83 |
| 2017-11-02 | 284.53 |
| 2017-11-01 | 285.47 |
| 2017-10-31 | 272.31 |
| 2017-10-30 | 280.77 |
| 2017-10-27 | 282.65 |
| 2017-10-26 | 275.13 |
| 2017-10-25 | 273.25 |
| 2017-10-24 | 270.43 |
| 2017-10-23 | 274.19 |
| 2017-10-20 | 276.07 |
| 2017-10-19 | 263.85 |
| 2017-10-18 | 269.49 |
| 2017-10-17 | 264.79 |
| 2017-10-16 | 274.19 |
| 2017-10-13 | 273.25 |
| 2017-10-12 | 266.67 |
| 2017-10-11 | 271.37 |
| 2017-10-10 | 268.55 |
| 2017-10-09 | 265.73 |
| 2017-10-06 | 271.37 |
| 2017-10-04 | 265.73 |
| 2017-10-03 | 266.67 |
| 2017-09-29 | 262.91 |
| 2017-09-28 | 260.09 |
| 2017-09-27 | 272.31 |
| 2017-09-26 | 272.31 |
| 2017-09-25 | 278.89 |
| 2017-09-22 | 285.47 |
| 2017-09-21 | 291.11 |
| 2017-09-20 | 293.93 |
| 2017-09-19 | 297.69 |
| 2017-09-18 | 301.45 |
| 2017-09-15 | 292.99 |
| 2017-09-14 | 292.05 |
| 2017-09-13 | 296.75 |
| 2017-09-12 | 302.40 |
| 2017-09-11 | 303.34 |
| 2017-09-08 | 297.69 |
| 2017-09-07 | 293.93 |
| 2017-09-06 | 292.05 |
| 2017-09-05 | 289.23 |
| 2017-09-04 | 291.11 |
| 2017-09-01 | 298.63 |
| 2017-08-31 | 305.22 |
| 2017-08-30 | 309.92 |
| 2017-08-29 | 297.69 |
| 2017-08-28 | 294.87 |
| 2017-08-25 | 288.29 |
| 2017-08-24 | 287.35 |
| 2017-08-22 | 294.87 |
| 2017-08-21 | 293.93 |
| 2017-08-18 | 295.81 |
| 2017-08-17 | 300.51 |
| 2017-08-16 | 293.93 |
| 2017-08-15 | 295.81 |
| 2017-08-14 | 293.93 |
| 2017-08-11 | 287.35 |
| 2017-08-10 | 300.51 |
| 2017-08-09 | 304.28 |
| 2017-08-08 | 305.22 |
| 2017-08-07 | 301.45 |
| 2017-08-04 | 302.40 |
| 2017-08-03 | 303.34 |
| 2017-08-02 | 305.22 |
| 2017-08-01 | 307.10 |
| 2017-07-31 | 305.22 |
| 2017-07-28 | 305.22 |
| 2017-07-27 | 303.34 |
| 2017-07-26 | 298.63 |
| 2017-07-25 | 308.98 |
| 2017-07-24 | 318.38 |
| 2017-07-21 | 322.14 |
| 2017-07-20 | 331.54 |
| 2017-07-19 | 337.18 |
| 2017-07-18 | 336.24 |
| 2017-07-17 | 334.36 |
| 2017-07-14 | 335.30 |
| 2017-07-13 | 335.30 |
| 2017-07-12 | 332.48 |
| 2017-07-11 | 337.18 |
| 2017-07-10 | 343.76 |
| 2017-07-07 | 342.82 |
| 2017-07-06 | 341.88 |
| 2017-07-05 | 340.00 |
| 2017-07-04 | 342.82 |
| 2017-07-03 | 351.28 |
| 2017-06-30 | 347.90 |
| 2017-06-29 | 333.96 |
| 2017-06-28 | 333.03 |
| 2017-06-27 | 340.47 |
| 2017-06-26 | 336.75 |
| 2017-06-23 | 321.88 |
| 2017-06-22 | 327.46 |
| 2017-06-21 | 327.46 |
| 2017-06-20 | 323.74 |
| 2017-06-19 | 310.73 |
| 2017-06-16 | 317.23 |
| 2017-06-15 | 315.38 |
| 2017-06-14 | 319.09 |
| 2017-06-13 | 313.52 |
| 2017-06-12 | 327.46 |
| 2017-06-09 | 333.96 |
| 2017-06-08 | 330.24 |
| 2017-06-07 | 330.24 |
| 2017-06-06 | 333.96 |
| 2017-06-05 | 333.96 |
| 2017-06-02 | 336.75 |
| 2017-06-01 | 341.39 |
| 2017-05-31 | 324.67 |
| 2017-05-29 | 325.60 |
| 2017-05-26 | 315.38 |
| 2017-05-25 | 310.73 |
| 2017-05-24 | 303.30 |
| 2017-05-23 | 297.72 |
| 2017-05-22 | 312.59 |
| 2017-05-19 | 310.73 |
| 2017-05-18 | 309.80 |
| 2017-05-17 | 308.87 |
| 2017-05-16 | 298.65 |
| 2017-05-15 | 297.72 |
| 2017-05-12 | 301.44 |
| 2017-05-11 | 294.93 |
| 2017-05-10 | 297.72 |
| 2017-05-09 | 302.37 |
| 2017-05-08 | 285.64 |
| 2017-05-05 | 288.43 |
| 2017-05-04 | 291.22 |
| 2017-05-02 | 286.57 |
| 2017-04-28 | 279.13 |
| 2017-04-27 | 291.22 |
| 2017-04-26 | 294.93 |
| 2017-04-25 | 301.44 |
| 2017-04-24 | 303.30 |
| 2017-04-21 | 298.65 |
| 2017-04-20 | 302.37 |
| 2017-04-19 | 289.36 |
| 2017-04-18 | 308.87 |
| 2017-04-13 | 314.45 |
| 2017-04-12 | 306.08 |
| 2017-04-11 | 304.22 |
| 2017-04-10 | 306.08 |
| 2017-04-07 | 324.67 |
| 2017-04-06 | 319.09 |
| 2017-04-05 | 323.74 |
| 2017-04-03 | 317.23 |
| 2017-03-31 | 327.46 |
| 2017-03-30 | 318.16 |
| 2017-03-29 | 328.39 |
| 2017-03-28 | 326.53 |
| 2017-03-27 | 329.31 |
| 2017-03-24 | 343.25 |
| 2017-03-23 | 346.04 |
| 2017-03-22 | 333.96 |
| 2017-03-21 | 339.54 |
| 2017-03-20 | 330.24 |
| 2017-03-17 | 331.17 |
| 2017-03-16 | 339.54 |
| 2017-03-15 | 327.46 |
| 2017-03-14 | 301.44 |
| 2017-03-13 | 305.15 |
| 2017-03-10 | 288.43 |
| 2017-03-09 | 280.99 |
| 2017-03-08 | 282.85 |
| 2017-03-07 | 282.85 |
| 2017-03-06 | 280.06 |
| 2017-03-03 | 285.64 |
| 2017-03-02 | 288.43 |
| 2017-03-01 | 300.51 |
| 2017-02-28 | 300.51 |
| 2017-02-27 | 300.51 |
| 2017-02-24 | 314.45 |
| 2017-02-23 | 298.65 |
| 2017-02-22 | 298.65 |
| 2017-02-21 | 286.57 |
| 2017-02-20 | 297.72 |
| 2017-02-17 | 291.22 |
| 2017-02-16 | 298.65 |
| 2017-02-15 | 288.43 |
| 2017-02-14 | 288.43 |
| 2017-02-13 | 290.29 |
| 2017-02-10 | 289.36 |
| 2017-02-09 | 285.64 |
| 2017-02-08 | 286.57 |
| 2017-02-07 | 267.98 |
| 2017-02-06 | 267.98 |
| 2017-02-03 | 264.27 |
| 2017-02-02 | 259.62 |
| 2017-02-01 | 266.13 |
| 2017-01-27 | 265.20 |
| 2017-01-26 | 267.05 |
| 2017-01-25 | 269.84 |
| 2017-01-24 | 273.56 |
| 2017-01-23 | 267.98 |
| 2017-01-20 | 267.98 |
| 2017-01-19 | 258.69 |
| 2017-01-18 | 248.47 |
| 2017-01-17 | 243.82 |
| 2017-01-16 | 241.96 |
| 2017-01-13 | 245.68 |
| 2017-01-12 | 240.11 |
| 2017-01-11 | 237.32 |
| 2017-01-10 | 247.54 |
| 2017-01-09 | 243.82 |
| 2017-01-06 | 241.96 |
| 2017-01-05 | 244.75 |
| 2017-01-04 | 231.74 |
| 2017-01-03 | 231.74 |
| 2016-12-30 | 229.88 |
| 2016-12-29 | 231.74 |
| 2016-12-28 | 228.96 |
| 2016-12-23 | 229.88 |
| 2016-12-22 | 226.17 |
| 2016-12-21 | 234.53 |
| 2016-12-20 | 208.51 |
| 2016-12-19 | 212.23 |
| 2016-12-16 | 216.87 |
| 2016-12-15 | 215.02 |
| 2016-12-14 | 218.73 |
| 2016-12-13 | 220.59 |
| 2016-12-12 | 218.73 |
| 2016-12-09 | 234.53 |
| 2016-12-08 | 236.39 |
| 2016-12-07 | 239.18 |
| 2016-12-06 | 235.46 |
| 2016-12-05 | 242.89 |
| 2016-12-02 | 243.82 |
| 2016-12-01 | 243.82 |
| 2016-11-30 | 250.33 |
| 2016-11-29 | 244.75 |
| 2016-11-28 | 239.18 |
| 2016-11-25 | 238.25 |
| 2016-11-24 | 232.67 |
| 2016-11-23 | 229.88 |
| 2016-11-22 | 228.96 |
| 2016-11-21 | 228.03 |
| 2016-11-18 | 228.96 |
| 2016-11-17 | 226.17 |
| 2016-11-16 | 226.17 |
| 2016-11-15 | 227.10 |
| 2016-11-14 | 219.66 |
| 2016-11-11 | 225.24 |
| 2016-11-10 | 226.17 |
| 2016-11-09 | 225.24 |
| 2016-11-08 | 226.17 |
| 2016-11-07 | 228.96 |
| 2016-11-04 | 223.38 |
| 2016-11-03 | 225.24 |
| 2016-11-02 | 221.52 |
| 2016-11-01 | 221.52 |
| 2016-10-31 | 224.31 |
| 2016-10-28 | 219.80 |
| 2016-10-27 | 228.03 |
| 2016-10-26 | 228.94 |
| 2016-10-25 | 228.94 |
| 2016-10-24 | 236.25 |
| 2016-10-20 | 241.73 |
| 2016-10-19 | 241.73 |
| 2016-10-18 | 233.51 |
| 2016-10-17 | 230.77 |
| 2016-10-14 | 236.25 |
| 2016-10-13 | 226.20 |
| 2016-10-12 | 228.03 |
| 2016-10-11 | 238.08 |
| 2016-10-07 | 241.73 |
| 2016-10-06 | 234.42 |
| 2016-10-05 | 232.59 |
| 2016-10-04 | 232.59 |
| 2016-10-03 | 235.34 |
| 2016-09-30 | 226.20 |
| 2016-09-29 | 228.94 |
| 2016-09-28 | 230.77 |
| 2016-09-27 | 234.42 |
| 2016-09-26 | 232.59 |
| 2016-09-23 | 238.08 |
| 2016-09-22 | 236.25 |
| 2016-09-21 | 241.73 |
| 2016-09-20 | 249.95 |
| 2016-09-19 | 249.95 |
| 2016-09-15 | 255.44 |
| 2016-09-14 | 254.52 |
| 2016-09-13 | 249.95 |
| 2016-09-12 | 257.26 |
| 2016-09-09 | 277.37 |
| 2016-09-08 | 270.06 |
| 2016-09-07 | 278.28 |
| 2016-09-06 | 274.63 |
| 2016-09-05 | 274.63 |
| 2016-09-02 | 260.92 |
| 2016-09-01 | 262.75 |
| 2016-08-31 | 268.23 |
| 2016-08-30 | 265.49 |
| 2016-08-29 | 281.02 |
| 2016-08-26 | 284.68 |
| 2016-08-25 | 278.28 |
| 2016-08-24 | 286.50 |
| 2016-08-23 | 289.24 |
| 2016-08-22 | 292.90 |
| 2016-08-19 | 299.30 |
| 2016-08-18 | 308.43 |
| 2016-08-17 | 311.17 |
| 2016-08-16 | 318.48 |
| 2016-08-15 | 312.09 |
| 2016-08-12 | 302.04 |
| 2016-08-11 | 297.47 |
| 2016-08-10 | 292.90 |
| 2016-08-09 | 295.64 |
| 2016-08-08 | 293.81 |
| 2016-08-05 | 291.99 |
| 2016-08-04 | 289.24 |
| 2016-08-03 | 288.33 |
| 2016-08-01 | 290.16 |
| 2016-07-29 | 297.47 |
| 2016-07-28 | 305.69 |
| 2016-07-27 | 297.47 |
| 2016-07-26 | 305.69 |
| 2016-07-25 | 295.64 |
| 2016-07-22 | 295.64 |
| 2016-07-21 | 305.69 |
| 2016-07-20 | 308.43 |
| 2016-07-19 | 294.73 |
| 2016-07-18 | 302.04 |
| 2016-07-15 | 301.12 |
| 2016-07-14 | 302.04 |
| 2016-07-13 | 290.16 |
| 2016-07-12 | 292.90 |
| 2016-07-11 | 275.54 |
| 2016-07-08 | 273.71 |
| 2016-07-07 | 267.32 |
| 2016-07-06 | 270.06 |
| 2016-07-05 | 263.66 |
| 2016-07-04 | 258.18 |
| 2016-06-30 | 252.70 |
| 2016-06-29 | 257.26 |
| 2016-06-28 | 259.09 |
| 2016-06-27 | 270.97 |
| 2016-06-24 | 270.97 |
| 2016-06-23 | 279.19 |
| 2016-06-22 | 273.71 |
| 2016-06-21 | 270.06 |
| 2016-06-20 | 269.14 |
| 2016-06-17 | 260.92 |
| 2016-06-16 | 264.57 |
| 2016-06-15 | 282.85 |
| 2016-06-14 | 280.11 |
| 2016-06-13 | 275.54 |
| 2016-06-10 | 287.42 |
| 2016-06-08 | 288.33 |
| 2016-06-07 | 291.07 |
| 2016-06-06 | 291.99 |
| 2016-06-03 | 280.11 |
| 2016-06-02 | 280.11 |
| 2016-06-01 | 281.94 |
| 2016-05-31 | 279.19 |
| 2016-05-30 | 278.28 |
| 2016-05-27 | 279.19 |
| 2016-05-26 | 279.19 |
| 2016-05-25 | 291.99 |
| 2016-05-24 | 295.64 |
| 2016-05-23 | 284.68 |
| 2016-05-20 | 284.68 |
| 2016-05-19 | 281.02 |
| 2016-05-18 | 293.81 |
| 2016-05-17 | 302.95 |
| 2016-05-16 | 301.12 |
| 2016-05-13 | 292.90 |
| 2016-05-12 | 302.95 |
| 2016-05-11 | 307.52 |
| 2016-05-10 | 296.55 |
| 2016-05-09 | 299.30 |
| 2016-05-06 | 311.17 |
| 2016-05-05 | 308.43 |
| 2016-05-04 | 310.26 |
| 2016-05-03 | 283.76 |
| 2016-04-29 | 289.24 |
| 2016-04-28 | 300.21 |
| 2016-04-27 | 297.47 |
| 2016-04-26 | 298.38 |
| 2016-04-25 | 297.47 |
| 2016-04-22 | 319.40 |
| 2016-04-21 | 317.57 |
| 2016-04-20 | 317.57 |
| 2016-04-19 | 323.97 |
| 2016-04-18 | 313.92 |
| 2016-04-15 | 316.66 |
| 2016-04-14 | 323.97 |
| 2016-04-13 | 318.48 |
| 2016-04-12 | 303.86 |
| 2016-04-11 | 315.74 |
| 2016-04-08 | 313.92 |
| 2016-04-07 | 310.26 |
| 2016-04-06 | 302.04 |
| 2016-04-05 | 314.83 |
| 2016-04-01 | 303.86 |
| 2016-03-31 | 297.47 |
| 2016-03-30 | 281.94 |
| 2016-03-29 | 271.88 |
| 2016-03-24 | 268.23 |
| 2016-03-23 | 272.80 |
| 2016-03-22 | 272.80 |
| 2016-03-21 | 287.42 |
| 2016-03-18 | 269.14 |
| 2016-03-17 | 259.09 |
| 2016-03-16 | 250.87 |
| 2016-03-15 | 256.35 |
| 2016-03-14 | 270.06 |
| 2016-03-11 | 262.75 |
| 2016-03-10 | 250.87 |
| 2016-03-09 | 252.70 |
| 2016-03-08 | 258.18 |
| 2016-03-07 | 270.97 |
| 2016-03-04 | 258.18 |
| 2016-03-03 | 249.95 |
| 2016-03-02 | 255.44 |
| 2016-03-01 | 230.77 |
| 2016-02-29 | 233.51 |
| 2016-02-26 | 240.82 |
| 2016-02-25 | 233.51 |
| 2016-02-24 | 241.73 |
| 2016-02-23 | 239.90 |
| 2016-02-22 | 247.21 |
| 2016-02-19 | 246.30 |
| 2016-02-18 | 242.65 |
| 2016-02-17 | 235.34 |
| 2016-02-16 | 238.99 |
| 2016-02-15 | 228.03 |
| 2016-02-12 | 203.36 |
| 2016-02-11 | 207.01 |
| 2016-02-05 | 217.97 |
| 2016-02-04 | 215.23 |
| 2016-02-03 | 218.89 |
| 2016-02-02 | 226.20 |
| 2016-02-01 | 232.59 |
| 2016-01-29 | 242.65 |
| 2016-01-28 | 247.21 |
| 2016-01-27 | 253.61 |
| 2016-01-26 | 258.18 |
| 2016-01-25 | 264.57 |
| 2016-01-22 | 242.65 |
| 2016-01-21 | 235.34 |
| 2016-01-20 | 246.30 |
| 2016-01-19 | 257.26 |
| 2016-01-18 | 249.95 |
| 2016-01-15 | 245.39 |
| 2016-01-14 | 255.44 |
| 2016-01-13 | 266.40 |
| 2016-01-12 | 244.47 |
| 2016-01-11 | 230.77 |
| 2016-01-08 | 240.82 |
| 2016-01-07 | 249.04 |
| 2016-01-06 | 263.66 |
| 2016-01-05 | 270.06 |
| 2016-01-04 | 276.45 |
| 2015-12-31 | 302.95 |
| 2015-12-30 | 303.86 |
| 2015-12-29 | 308.43 |
| 2015-12-28 | 308.43 |
| 2015-12-24 | 306.61 |
| 2015-12-23 | 310.26 |
| 2015-12-22 | 312.09 |
| 2015-12-21 | 319.40 |
| 2015-12-18 | 302.04 |
| 2015-12-17 | 288.33 |
| 2015-12-16 | 283.76 |
| 2015-12-15 | 275.54 |
| 2015-12-14 | 278.28 |
| 2015-12-11 | 258.18 |
| 2015-12-10 | 263.66 |
| 2015-12-09 | 272.80 |
| 2015-12-08 | 287.42 |
| 2015-12-07 | 284.68 |
| 2015-12-04 | 277.37 |
| 2015-12-03 | 288.33 |
| 2015-12-02 | 288.33 |
| 2015-12-01 | 282.85 |
| 2015-11-30 | 274.63 |
| 2015-11-27 | 277.37 |
| 2015-11-26 | 281.02 |
| 2015-11-25 | 294.73 |
| 2015-11-24 | 311.17 |
| 2015-11-23 | 323.97 |
| 2015-11-20 | 331.28 |
| 2015-11-19 | 323.05 |
| 2015-11-18 | 324.88 |
| 2015-11-17 | 318.48 |
| 2015-11-16 | 304.78 |
| 2015-11-13 | 324.88 |
| 2015-11-12 | 321.23 |
| 2015-11-11 | 323.97 |
| 2015-11-10 | 334.02 |
| 2015-11-09 | 341.33 |
| 2015-11-06 | 347.72 |
| 2015-11-05 | 334.93 |
| 2015-11-04 | 326.71 |
| 2015-11-03 | 334.93 |
| 2015-11-02 | 342.24 |
| 2015-10-30 | 357.77 |
| 2015-10-29 | 346.81 |
| 2015-10-28 | 358.69 |
| 2015-10-27 | 358.69 |
| 2015-10-26 | 352.29 |
| 2015-10-23 | 359.60 |
| 2015-10-22 | 360.52 |
| 2015-10-20 | 338.59 |
| 2015-10-19 | 341.33 |
| 2015-10-16 | 342.24 |
| 2015-10-15 | 344.98 |
| 2015-10-14 | 326.71 |
| 2015-10-13 | 338.59 |
| 2015-10-12 | 324.88 |
| 2015-10-09 | 324.88 |
| 2015-10-08 | 308.43 |
| 2015-10-07 | 318.48 |
| 2015-10-06 | 330.36 |
| 2015-10-05 | 333.10 |
| 2015-10-02 | 335.84 |
| 2015-09-30 | 323.05 |
| 2015-09-29 | 300.21 |
| 2015-09-25 | 307.52 |
| 2015-09-24 | 306.61 |
| 2015-09-23 | 306.61 |
| 2015-09-22 | 321.23 |
| 2015-09-21 | 314.83 |
| 2015-09-18 | 309.35 |
| 2015-09-17 | 302.95 |
| 2015-09-16 | 319.40 |
| 2015-09-15 | 311.17 |
| 2015-09-14 | 293.81 |
| 2015-09-11 | 302.04 |
| 2015-09-10 | 282.85 |
| 2015-09-09 | 277.37 |
| 2015-09-08 | 261.83 |
| 2015-09-07 | 238.99 |
| 2015-09-04 | 236.25 |
| 2015-09-02 | 248.13 |
| 2015-09-01 | 245.39 |
| 2015-08-31 | 277.37 |
| 2015-08-28 | 282.85 |
| 2015-08-27 | 302.04 |
| 2015-08-26 | 259.09 |
| 2015-08-25 | 251.78 |
| 2015-08-24 | 270.97 |
| 2015-08-21 | 311.17 |
| 2015-08-20 | 326.71 |
| 2015-08-19 | 355.95 |
| 2015-08-18 | 365.08 |
| 2015-08-17 | 404.37 |
| 2015-08-14 | 391.58 |
| 2015-08-13 | 387.01 |
| 2015-08-12 | 380.62 |
| 2015-08-11 | 398.89 |
| 2015-08-10 | 496.66 |
| 2015-08-07 | 485.69 |
| 2015-08-06 | 492.09 |
| 2015-08-05 | 499.40 |
| 2015-08-04 | 503.97 |
| 2015-08-03 | 472.90 |
| 2015-07-31 | 469.25 |
| 2015-07-30 | 471.08 |
| 2015-07-29 | 491.18 |
| 2015-07-28 | 503.06 |
| 2015-07-27 | 530.47 |
| 2015-07-24 | 530.47 |
| 2015-07-23 | 530.47 |
| 2015-07-22 | 530.47 |
| 2015-07-21 | 545.09 |
| 2015-07-20 | 533.21 |
| 2015-07-17 | 523.16 |
| 2015-07-16 | 484.78 |
| 2015-07-15 | 434.53 |
| 2015-07-14 | 467.42 |
| 2015-07-13 | 490.26 |
| 2015-07-10 | 457.37 |
| 2015-07-09 | 443.66 |
| 2015-07-08 | 370.57 |
| 2015-07-07 | 407.11 |
| 2015-07-06 | 430.87 |
| 2015-07-03 | 462.85 |
| 2015-07-02 | 461.94 |
| 2015-06-30 | 493.00 |
| 2015-06-29 | 461.94 |
| 2015-06-26 | 503.97 |
| 2015-06-25 | 542.35 |
| 2015-06-24 | 548.74 |
| 2015-06-23 | 545.09 |
| 2015-06-22 | 504.88 |
| 2015-06-19 | 504.88 |
| 2015-06-18 | 493.92 |
| 2015-06-17 | 467.42 |
| 2015-06-16 | 444.58 |
| 2015-06-15 | 474.73 |
| 2015-06-12 | 464.68 |
| 2015-06-11 | 456.46 |
| 2015-06-10 | 473.82 |
| 2015-06-09 | 463.77 |
| 2015-06-08 | 487.52 |
| 2015-06-05 | 457.37 |
| 2015-06-04 | 460.11 |
| 2015-06-03 | 443.66 |
| 2015-06-02 | 448.23 |
| 2015-06-01 | 440.92 |
| 2015-05-29 | 451.89 |
| 2015-05-28 | 436.35 |
| 2015-05-27 | 466.51 |
| 2015-05-26 | 454.63 |
| 2015-05-22 | 419.91 |
| 2015-05-21 | 428.13 |
| 2015-05-20 | 431.79 |
| 2015-05-19 | 400.72 |
| 2015-05-18 | 398.89 |
| 2015-05-15 | 406.20 |
| 2015-05-14 | 408.03 |
| 2015-05-13 | 410.77 |
| 2015-05-12 | 429.96 |
| 2015-05-11 | 411.68 |
| 2015-05-08 | 416.25 |
| 2015-05-07 | 373.31 |
| 2015-05-06 | 393.41 |
| 2015-05-05 | 422.65 |
| 2015-05-04 | 444.58 |
| 2015-04-30 | 447.32 |
| 2015-04-29 | 423.56 |
| 2015-04-28 | 432.70 |
| 2015-04-27 | 448.23 |
| 2015-04-24 | 464.68 |
| 2015-04-23 | 440.01 |
| 2015-04-22 | 440.01 |
| 2015-04-21 | 440.01 |
| 2015-04-20 | 440.01 |
| 2015-04-17 | 440.01 |
| 2015-04-16 | 440.01 |
| 2015-04-15 | 440.01 |
| 2015-04-14 | 440.01 |
| 2015-04-13 | 440.01 |
| 2015-04-10 | 440.01 |
| 2015-04-09 | 440.01 |
| 2015-04-08 | 428.13 |
| 2015-04-02 | 375.13 |
| 2015-04-01 | 361.43 |
| 2015-03-31 | 350.46 |
| 2015-03-30 | 345.90 |
| 2015-03-27 | 282.85 |
| 2015-03-26 | 281.94 |
| 2015-03-25 | 280.11 |
| 2015-03-24 | 281.94 |
| 2015-03-23 | 275.54 |
| 2015-03-20 | 280.11 |
| 2015-03-19 | 273.71 |
| 2015-03-18 | 273.71 |
| 2015-03-17 | 279.19 |
| 2015-03-16 | 260.01 |
| 2015-03-13 | 249.04 |
| 2015-03-12 | 229.85 |
| 2015-03-11 | 225.28 |
| 2015-03-10 | 221.63 |
| 2015-03-09 | 219.80 |
| 2015-03-06 | 217.06 |
| 2015-03-05 | 215.23 |
| 2015-03-04 | 228.03 |
| 2015-03-03 | 233.51 |
| 2015-03-02 | 239.90 |
| 2015-02-27 | 238.08 |
| 2015-02-26 | 242.65 |
| 2015-02-25 | 239.90 |
| 2015-02-24 | 242.65 |
| 2015-02-23 | 238.99 |
| 2015-02-18 | 238.08 |
| 2015-02-17 | 232.59 |
| 2015-02-16 | 227.11 |
| 2015-02-13 | 229.85 |
| 2015-02-12 | 233.51 |
| 2015-02-11 | 237.16 |
| 2015-02-10 | 225.28 |
| 2015-02-09 | 225.28 |
| 2015-02-06 | 233.51 |
| 2015-02-05 | 246.30 |
| 2015-02-04 | 241.73 |
| 2015-02-03 | 238.99 |
| 2015-02-02 | 262.75 |
| 2015-01-30 | 259.09 |
| 2015-01-29 | 255.44 |
| 2015-01-28 | 253.61 |
| 2015-01-27 | 249.95 |
| 2015-01-26 | 265.49 |
| 2015-01-23 | 258.18 |
| 2015-01-22 | 259.09 |
| 2015-01-21 | 257.26 |
| 2015-01-20 | 244.47 |
| 2015-01-19 | 228.94 |
| 2015-01-16 | 252.70 |
| 2015-01-15 | 256.35 |
| 2015-01-14 | 265.49 |
| 2015-01-13 | 266.40 |
| 2015-01-12 | 259.09 |
| 2015-01-09 | 266.40 |
| 2015-01-08 | 270.06 |
| 2015-01-07 | 272.80 |
| 2015-01-06 | 260.92 |
| 2015-01-05 | 249.95 |
| 2015-01-02 | 238.08 |
| 2014-12-31 | 239.90 |
| 2014-12-30 | 238.99 |
| 2014-12-29 | 238.08 |
| 2014-12-24 | 231.68 |
| 2014-12-23 | 238.08 |
| 2014-12-22 | 238.99 |
| 2014-12-19 | 246.30 |
| 2014-12-18 | 239.90 |
| 2014-12-17 | 241.73 |
| 2014-12-16 | 256.35 |
| 2014-12-15 | 249.95 |
| 2014-12-12 | 254.52 |
| 2014-12-11 | 270.06 |
| 2014-12-10 | 240.82 |
| 2014-12-09 | 232.59 |
| 2014-12-08 | 243.56 |
| 2014-12-05 | 231.68 |
| 2014-12-04 | 239.90 |
| 2014-12-03 | 249.04 |
| 2014-12-02 | 252.70 |
| 2014-12-01 | 255.44 |
| 2014-11-28 | 254.52 |
| 2014-11-27 | 232.59 |
| 2014-11-26 | 232.59 |
| 2014-11-25 | 220.72 |
| 2014-11-24 | 212.49 |
| 2014-11-21 | 203.36 |
| 2014-11-20 | 203.36 |
| 2014-11-19 | 208.84 |
| 2014-11-18 | 197.87 |
| 2014-11-17 | 200.61 |
| 2014-11-14 | 232.59 |
| 2014-11-13 | 238.08 |
| 2014-11-12 | 224.37 |
| 2014-11-11 | 210.66 |
| 2014-11-10 | 209.75 |
| 2014-11-07 | 191.48 |
| 2014-11-06 | 185.08 |
| 2014-11-05 | 185.08 |
| 2014-11-04 | 185.08 |
| 2014-11-03 | 183.25 |
| 2014-10-31 | 169.55 |
| 2014-10-30 | 157.67 |
| 2014-10-29 | 155.84 |
| 2014-10-28 | 142.14 |
| 2014-10-27 | 134.83 |
| 2014-10-24 | 132.08 |
| 2014-10-23 | 139.39 |
| 2014-10-22 | 139.39 |
| 2014-10-21 | 134.83 |
| 2014-10-20 | 145.79 |
| 2014-10-17 | 149.45 |
| 2014-10-16 | 150.36 |
| 2014-10-15 | 152.19 |
| 2014-10-14 | 137.57 |
| 2014-10-13 | 141.22 |
| 2014-10-10 | 142.14 |
| 2014-10-09 | 143.96 |
| 2014-10-08 | 142.14 |
| 2014-10-07 | 143.96 |
| 2014-10-06 | 137.57 |
| 2014-10-03 | 132.08 |
| 2014-09-30 | 128.43 |
| 2014-09-29 | 128.43 |
| 2014-09-26 | 130.26 |
| 2014-09-25 | 132.08 |
| 2014-09-24 | 132.08 |
| 2014-09-23 | 134.83 |
| 2014-09-22 | 139.39 |
| 2014-09-19 | 144.88 |
| 2014-09-18 | 147.62 |
| 2014-09-17 | 148.53 |
| 2014-09-16 | 144.88 |
| 2014-09-15 | 143.96 |
| 2014-09-12 | 144.88 |
| 2014-09-11 | 146.70 |
| 2014-09-10 | 146.70 |
| 2014-09-08 | 146.70 |
| 2014-09-05 | 146.70 |
| 2014-09-04 | 146.70 |
| 2014-09-03 | 148.53 |
| 2014-09-02 | 147.62 |
| 2014-09-01 | 142.14 |
| 2014-08-29 | 140.31 |
| 2014-08-28 | 139.39 |
| 2014-08-27 | 140.31 |
| 2014-08-26 | 145.79 |
| 2014-08-25 | 148.53 |
| 2014-08-22 | 139.39 |
| 2014-08-21 | 141.22 |
| 2014-08-20 | 140.31 |
| 2014-08-19 | 142.14 |
| 2014-08-18 | 141.22 |
| 2014-08-15 | 140.31 |
| 2014-08-14 | 142.14 |
| 2014-08-13 | 145.79 |
| 2014-08-12 | 137.57 |
| 2014-08-11 | 137.57 |
| 2014-08-08 | 130.26 |
| 2014-08-07 | 133.00 |
| 2014-08-06 | 137.57 |
| 2014-08-05 | 135.74 |
| 2014-08-04 | 136.65 |
| 2014-08-01 | 126.60 |
| 2014-07-31 | 125.69 |
| 2014-07-30 | 123.86 |
| 2014-07-29 | 128.43 |
| 2014-07-28 | 128.43 |
| 2014-07-25 | 125.69 |
| 2014-07-24 | 121.12 |
| 2014-07-23 | 120.21 |
| 2014-07-22 | 119.29 |
| 2014-07-21 | 117.47 |
| 2014-07-18 | 120.21 |
| 2014-07-17 | 123.86 |
| 2014-07-16 | 125.69 |
| 2014-07-15 | 124.78 |
| 2014-07-14 | 128.43 |
| 2014-07-11 | 128.43 |
| 2014-07-10 | 125.69 |
| 2014-07-09 | 127.52 |
| 2014-07-08 | 128.43 |
| 2014-07-07 | 129.34 |
| 2014-07-04 | 128.43 |
| 2014-07-03 | 124.78 |
| 2014-07-02 | 118.38 |
| 2014-06-30 | 118.38 |
| 2014-06-27 | 118.38 |
| 2014-06-26 | 120.21 |
| 2014-06-25 | 119.29 |
| 2014-06-24 | 118.38 |
| 2014-06-23 | 118.38 |
| 2014-06-20 | 121.12 |
| 2014-06-19 | 120.21 |
| 2014-06-18 | 122.03 |
| 2014-06-17 | 122.95 |
| 2014-06-16 | 126.60 |
| 2014-06-13 | 132.08 |
| 2014-06-12 | 133.00 |
| 2014-06-11 | 132.08 |
| 2014-06-10 | 130.26 |
| 2014-06-09 | 118.38 |
| 2014-06-06 | 117.47 |
| 2014-06-05 | 117.47 |
| 2014-06-04 | 114.72 |
| 2014-06-03 | 116.55 |
| 2014-05-30 | 114.72 |
| 2014-05-29 | 117.47 |
| 2014-05-28 | 116.55 |
| 2014-05-27 | 117.47 |
| 2014-05-26 | 120.21 |
| 2014-05-23 | 122.03 |
| 2014-05-22 | 120.21 |
| 2014-05-21 | 122.95 |
| 2014-05-20 | 118.38 |
| 2014-05-19 | 117.47 |
| 2014-05-16 | 122.03 |
| 2014-05-15 | 122.95 |
| 2014-05-14 | 121.12 |
| 2014-05-13 | 111.98 |
| 2014-05-12 | 110.16 |
| 2014-05-09 | 110.16 |
| 2014-05-08 | 111.98 |
| 2014-05-07 | 111.07 |
| 2014-05-05 | 112.90 |
| 2014-05-02 | 114.72 |
| 2014-04-30 | 118.38 |
| 2014-04-29 | 115.64 |
| 2014-04-28 | 112.90 |
| 2014-04-25 | 115.64 |
| 2014-04-24 | 117.47 |
| 2014-04-23 | 120.21 |
| 2014-04-22 | 122.03 |
| 2014-04-17 | 128.43 |
| 2014-04-16 | 128.43 |
| 2014-04-15 | 131.17 |
| 2014-04-14 | 134.83 |
| 2014-04-11 | 139.39 |
| 2014-04-10 | 148.53 |
| 2014-04-09 | 141.22 |
| 2014-04-08 | 134.83 |
| 2014-04-07 | 130.26 |
| 2014-04-04 | 138.48 |
| 2014-04-03 | 139.39 |
| 2014-04-02 | 137.57 |
| 2014-04-01 | 133.91 |
| 2014-03-31 | 135.74 |
| 2014-03-28 | 133.91 |
| 2014-03-27 | 129.34 |
| 2014-03-26 | 132.08 |
| 2014-03-25 | 133.91 |
| 2014-03-24 | 139.39 |
| 2014-03-21 | 133.00 |
| 2014-03-20 | 134.83 |
| 2014-03-19 | 143.05 |
| 2014-03-18 | 139.39 |
| 2014-03-17 | 142.14 |
| 2014-03-14 | 133.00 |
| 2014-03-13 | 138.48 |
| 2014-03-12 | 138.48 |
| 2014-03-11 | 141.22 |
| 2014-03-10 | 143.05 |
| 2014-03-07 | 146.70 |
| 2014-03-06 | 146.70 |
| 2014-03-05 | 148.53 |
| 2014-03-04 | 148.53 |
| 2014-03-03 | 150.36 |
| 2014-02-28 | 157.67 |
| 2014-02-27 | 157.67 |
| 2014-02-26 | 151.27 |
| 2014-02-25 | 147.62 |
| 2014-02-24 | 151.27 |
| 2014-02-21 | 160.41 |
| 2014-02-20 | 172.29 |
| 2014-02-19 | 175.03 |
| 2014-02-18 | 168.63 |
| 2014-02-17 | 164.98 |
| 2014-02-14 | 166.81 |
| 2014-02-13 | 161.32 |
| 2014-02-12 | 153.10 |
| 2014-02-11 | 146.70 |
| 2014-02-10 | 138.48 |
| 2014-02-07 | 136.65 |
| 2014-02-06 | 123.86 |
| 2014-02-05 | 127.52 |
| 2014-02-04 | 129.34 |
| 2014-01-30 | 140.31 |
| 2014-01-29 | 138.48 |
| 2014-01-28 | 133.91 |
| 2014-01-27 | 137.57 |
| 2014-01-24 | 143.05 |
| 2014-01-23 | 150.36 |
| 2014-01-22 | 152.19 |
| 2014-01-21 | 148.53 |
| 2014-01-20 | 148.53 |
| 2014-01-17 | 150.36 |
| 2014-01-16 | 151.27 |
| 2014-01-15 | 155.84 |
| 2014-01-14 | 153.10 |
| 2014-01-13 | 154.01 |
| 2014-01-10 | 155.84 |
| 2014-01-09 | 154.01 |
| 2014-01-08 | 155.84 |
| 2014-01-07 | 156.76 |
| 2014-01-06 | 156.76 |
| 2014-01-03 | 162.24 |
| 2014-01-02 | 169.55 |
| 2013-12-31 | 166.81 |
| 2013-12-30 | 164.98 |
| 2013-12-27 | 171.37 |
| 2013-12-24 | 164.07 |
| 2013-12-23 | 166.81 |
| 2013-12-20 | 158.58 |
| 2013-12-19 | 161.32 |
| 2013-12-18 | 165.89 |
| 2013-12-17 | 166.81 |
| 2013-12-16 | 165.89 |
| 2013-12-13 | 173.20 |
| 2013-12-12 | 165.89 |
| 2013-12-11 | 165.89 |
| 2013-12-10 | 175.03 |
| 2013-12-09 | 177.77 |
| 2013-12-06 | 183.25 |
| 2013-12-05 | 181.43 |
| 2013-12-04 | 185.99 |
| 2013-12-03 | 185.08 |
| 2013-12-02 | 190.56 |
| 2013-11-29 | 183.25 |
| 2013-11-28 | 177.77 |
| 2013-11-27 | 187.82 |
| 2013-11-26 | 187.82 |
| 2013-11-25 | 187.82 |
| 2013-11-22 | 198.79 |
| 2013-11-21 | 193.30 |
| 2013-11-20 | 168.63 |
| 2013-11-19 | 159.50 |
| 2013-11-18 | 168.63 |
| 2013-11-15 | 149.45 |
| 2013-11-14 | 141.22 |
| 2013-11-13 | 137.57 |
| 2013-11-12 | 136.65 |
| 2013-11-11 | 137.57 |
| 2013-11-08 | 138.48 |
| 2013-11-07 | 145.79 |
| 2013-11-06 | 149.45 |
| 2013-11-05 | 152.19 |
| 2013-11-04 | 150.36 |
| 2013-11-01 | 153.10 |
| 2013-10-31 | 144.88 |
| 2013-10-30 | 143.96 |
| 2013-10-29 | 143.05 |
| 2013-10-28 | 143.96 |
| 2013-10-25 | 143.05 |
| 2013-10-24 | 146.70 |
| 2013-10-23 | 149.45 |
| 2013-10-22 | 155.84 |
| 2013-10-21 | 154.93 |
| 2013-10-18 | 157.67 |
| 2013-10-17 | 155.84 |
| 2013-10-16 | 155.84 |
| 2013-10-15 | 147.62 |
| 2013-10-11 | 143.05 |
| 2013-10-10 | 142.14 |
| 2013-10-09 | 140.31 |
| 2013-10-08 | 135.74 |
| 2013-10-07 | 125.69 |
| 2013-10-04 | 128.43 |
| 2013-10-03 | 132.08 |
| 2013-10-02 | 127.52 |
| 2013-09-30 | 132.08 |
| 2013-09-27 | 136.65 |
| 2013-09-26 | 137.57 |
| 2013-09-25 | 135.74 |
| 2013-09-24 | 143.05 |
| 2013-09-23 | 143.96 |
| 2013-09-19 | 149.45 |
| 2013-09-18 | 147.62 |
| 2013-09-17 | 147.62 |
| 2013-09-16 | 149.45 |
| 2013-09-13 | 147.62 |
| 2013-09-12 | 139.39 |
| 2013-09-11 | 138.48 |
| 2013-09-10 | 142.14 |
| 2013-09-09 | 128.43 |
| 2013-09-06 | 124.78 |
| 2013-09-05 | 114.72 |
| 2013-09-04 | 113.81 |
| 2013-09-03 | 115.64 |
| 2013-09-02 | 116.55 |
| 2013-08-30 | 116.55 |
| 2013-08-29 | 114.72 |
| 2013-08-28 | 117.47 |
| 2013-08-27 | 125.69 |
| 2013-08-26 | 124.78 |
| 2013-08-23 | 122.03 |
| 2013-08-22 | 124.78 |
| 2013-08-21 | 123.86 |
| 2013-08-20 | 120.21 |
| 2013-08-19 | 135.74 |
| 2013-08-16 | 137.57 |
| 2013-08-15 | 137.57 |
| 2013-08-13 | 129.34 |
| 2013-08-12 | 120.21 |
| 2013-08-09 | 114.72 |
| 2013-08-08 | 112.90 |
| 2013-08-07 | 112.90 |
| 2013-08-06 | 118.38 |
| 2013-08-05 | 119.29 |
| 2013-08-02 | 120.21 |
| 2013-08-01 | 117.47 |
| 2013-07-31 | 117.47 |
| 2013-07-30 | 116.55 |
| 2013-07-29 | 119.29 |
| 2013-07-26 | 122.03 |
| 2013-07-25 | 122.95 |
| 2013-07-24 | 123.86 |
| 2013-07-23 | 128.43 |
| 2013-07-22 | 118.38 |
| 2013-07-19 | 120.21 |
| 2013-07-18 | 116.55 |
| 2013-07-17 | 118.38 |
| 2013-07-16 | 122.03 |
| 2013-07-15 | 122.95 |
| 2013-07-12 | 122.03 |
| 2013-07-11 | 118.38 |
| 2013-07-10 | 110.16 |
| 2013-07-09 | 110.16 |
| 2013-07-08 | 109.24 |
| 2013-07-05 | 113.81 |
| 2013-07-04 | 113.81 |
| 2013-07-03 | 112.90 |
| 2013-07-02 | 120.21 |
| 2013-06-28 | 119.29 |
| 2013-06-27 | 115.64 |
| 2013-06-26 | 111.98 |
| 2013-06-25 | 104.67 |
| 2013-06-24 | 109.24 |
| 2013-06-21 | 117.47 |
| 2013-06-20 | 116.55 |
| 2013-06-19 | 120.21 |
| 2013-06-18 | 122.03 |
| 2013-06-17 | 122.03 |
| 2013-06-14 | 120.21 |
| 2013-06-13 | 118.38 |
| 2013-06-11 | 118.38 |
| 2013-06-10 | 114.72 |
| 2013-06-07 | 122.95 |
| 2013-06-06 | 133.00 |
| 2013-06-05 | 132.08 |
| 2013-06-04 | 133.00 |
| 2013-06-03 | 132.08 |
| 2013-05-31 | 133.00 |
| 2013-05-30 | 145.79 |
| 2013-05-29 | 153.10 |
| 2013-05-28 | 158.58 |
| 2013-05-27 | 152.19 |
| 2013-05-24 | 154.01 |
| 2013-05-23 | 157.67 |
| 2013-05-22 | 161.32 |
| 2013-05-21 | 163.15 |
| 2013-05-20 | 166.81 |
| 2013-05-16 | 166.81 |
| 2013-05-15 | 171.37 |
| 2013-05-14 | 179.60 |
| 2013-05-13 | 188.74 |
| 2013-05-10 | 194.22 |
| 2013-05-09 | 194.22 |
| 2013-05-08 | 186.91 |
| 2013-05-07 | 188.74 |
| 2013-05-06 | 185.99 |
| 2013-05-03 | 186.91 |
| 2013-05-02 | 190.56 |
| 2013-04-30 | 184.17 |
| 2013-04-29 | 183.25 |
| 2013-04-26 | 196.05 |
| 2013-04-25 | 203.36 |
| 2013-04-24 | 196.05 |
| 2013-04-23 | 185.99 |
| 2013-04-22 | 193.30 |
| 2013-04-19 | 194.22 |
| 2013-04-18 | 194.22 |
| 2013-04-17 | 200.61 |
| 2013-04-16 | 199.70 |
| 2013-04-15 | 185.99 |
| 2013-04-12 | 198.79 |
| 2013-04-11 | 199.70 |
| 2013-04-10 | 190.56 |
| 2013-04-09 | 196.05 |
| 2013-04-08 | 191.48 |
| 2013-04-05 | 183.25 |
| 2013-04-03 | 208.84 |
| 2013-04-02 | 216.15 |
| 2013-03-28 | 208.84 |
| 2013-03-27 | 207.92 |
| 2013-03-26 | 204.27 |
| 2013-03-25 | 209.75 |
| 2013-03-22 | 212.49 |
| 2013-03-21 | 217.06 |
| 2013-03-20 | 220.72 |
| 2013-03-19 | 204.27 |
| 2013-03-18 | 208.84 |
| 2013-03-15 | 203.36 |
| 2013-03-14 | 198.79 |
| 2013-03-13 | 195.13 |
| 2013-03-12 | 189.65 |
| 2013-03-11 | 196.05 |
| 2013-03-08 | 207.01 |
| 2013-03-07 | 204.27 |
| 2013-03-06 | 201.53 |
| 2013-03-05 | 195.13 |
| 2013-03-04 | 191.48 |
| 2013-03-01 | 203.36 |
| 2013-02-28 | 203.36 |
| 2013-02-27 | 188.74 |
| 2013-02-26 | 186.91 |
| 2013-02-25 | 193.30 |
| 2013-02-22 | 195.13 |
| 2013-02-21 | 206.10 |
| 2013-02-20 | 207.92 |
| 2013-02-19 | 207.92 |
| 2013-02-18 | 219.80 |
| 2013-02-15 | 223.46 |
| 2013-02-14 | 228.94 |
| 2013-02-08 | 223.46 |
| 2013-02-07 | 228.03 |
| 2013-02-06 | 233.51 |
| 2013-02-05 | 218.89 |
| 2013-02-04 | 228.94 |
| 2013-02-01 | 229.85 |
| 2013-01-31 | 222.54 |
| 2013-01-30 | 223.46 |
| 2013-01-29 | 227.11 |
| 2013-01-28 | 228.94 |
| 2013-01-25 | 222.54 |
| 2013-01-24 | 228.94 |
| 2013-01-23 | 233.51 |
| 2013-01-22 | 238.99 |
| 2013-01-21 | 239.90 |
| 2013-01-18 | 233.51 |
| 2013-01-17 | 234.42 |
| 2013-01-16 | 234.42 |
| 2013-01-15 | 229.85 |
| 2013-01-14 | 227.11 |
| 2013-01-11 | 217.06 |
| 2013-01-10 | 224.37 |
| 2013-01-09 | 199.70 |
| 2013-01-08 | 194.22 |
| 2013-01-07 | 194.22 |
| 2013-01-04 | 191.48 |
| 2013-01-03 | 190.56 |
| 2013-01-02 | 188.74 |
| 2012-12-31 | 182.34 |
| 2012-12-28 | 179.60 |
| 2012-12-27 | 177.77 |
| 2012-12-24 | 185.99 |
| 2012-12-21 | 186.91 |
| 2012-12-20 | 191.48 |
| 2012-12-19 | 190.56 |
| 2012-12-18 | 186.91 |
| 2012-12-17 | 192.39 |
| 2012-12-14 | 175.03 |
| 2012-12-13 | 168.63 |
| 2012-12-12 | 164.07 |
| 2012-12-11 | 155.84 |
| 2012-12-10 | 164.98 |
| 2012-12-07 | 151.27 |
| 2012-12-06 | 142.14 |
| 2012-12-05 | 140.31 |
| 2012-12-04 | 135.74 |
| 2012-12-03 | 139.39 |
| 2012-11-30 | 141.22 |
| 2012-11-29 | 140.31 |
| 2012-11-28 | 143.05 |
| 2012-11-27 | 142.14 |
| 2012-11-26 | 145.79 |
| 2012-11-23 | 147.62 |
| 2012-11-22 | 143.05 |
| 2012-11-21 | 138.48 |
| 2012-11-20 | 140.31 |
| 2012-11-19 | 145.79 |
| 2012-11-16 | 144.88 |
| 2012-11-15 | 142.14 |
| 2012-11-14 | 146.70 |
| 2012-11-13 | 141.22 |
| 2012-11-12 | 150.36 |
| 2012-11-09 | 145.79 |
| 2012-11-08 | 143.05 |
| 2012-11-07 | 152.19 |
| 2012-11-06 | 157.67 |
| 2012-11-05 | 166.81 |
| 2012-11-02 | 160.41 |
| 2012-11-01 | 150.36 |
| 2012-10-31 | 147.62 |
| 2012-10-30 | 143.05 |
| 2012-10-29 | 140.31 |
| 2012-10-26 | 144.88 |
| 2012-10-25 | 154.93 |
| 2012-10-24 | 148.53 |
| 2012-10-22 | 143.05 |
| 2012-10-19 | 145.79 |
| 2012-10-18 | 140.31 |
| 2012-10-17 | 141.22 |
| 2012-10-16 | 137.57 |
| 2012-10-15 | 133.00 |
| 2012-10-12 | 131.17 |
| 2012-10-11 | 126.60 |
| 2012-10-10 | 123.86 |
| 2012-10-09 | 131.17 |
| 2012-10-08 | 132.08 |
| 2012-10-05 | 128.43 |
| 2012-10-04 | 123.86 |
| 2012-10-03 | 115.64 |
| 2012-09-28 | 115.64 |
| 2012-09-27 | 110.16 |
| 2012-09-26 | 110.16 |
| 2012-09-25 | 119.29 |
| 2012-09-24 | 119.29 |
| 2012-09-21 | 120.21 |
| 2012-09-20 | 123.86 |
| 2012-09-19 | 120.21 |
| 2012-09-18 | 116.55 |
| 2012-09-17 | 109.24 |
| 2012-09-14 | 114.72 |
| 2012-09-13 | 114.72 |
| 2012-09-12 | 122.03 |
| 2012-09-11 | 111.98 |
| 2012-09-10 | 111.98 |
| 2012-09-07 | 111.98 |
| 2012-09-06 | 111.98 |
| 2012-09-05 | 111.98 |
| 2012-09-04 | 115.64 |
| 2012-09-03 | 112.90 |
| 2012-08-31 | 115.64 |
| 2012-08-30 | 118.38 |
| 2012-08-29 | 113.81 |
| 2012-08-28 | 121.12 |
| 2012-08-27 | 125.69 |
| 2012-08-24 | 130.26 |
| 2012-08-23 | 129.34 |
| 2012-08-22 | 129.34 |
| 2012-08-21 | 137.57 |
| 2012-08-20 | 139.39 |
| 2012-08-17 | 137.57 |
| 2012-08-16 | 140.31 |
| 2012-08-15 | 143.05 |
| 2012-08-14 | 149.45 |
| 2012-08-13 | 141.22 |
| 2012-08-10 | 140.31 |
| 2012-08-09 | 140.31 |
| 2012-08-08 | 135.74 |
| 2012-08-07 | 139.39 |
| 2012-08-06 | 143.05 |
| 2012-08-03 | 147.62 |
| 2012-08-02 | 150.36 |
| 2012-08-01 | 147.62 |
| 2012-07-31 | 147.62 |
| 2012-07-30 | 143.96 |
| 2012-07-27 | 149.45 |
| 2012-07-26 | 142.14 |
| 2012-07-25 | 138.48 |
| 2012-07-24 | 135.74 |
| 2012-07-23 | 135.74 |
| 2012-07-20 | 145.79 |
| 2012-07-19 | 150.36 |
| 2012-07-18 | 146.70 |
| 2012-07-17 | 151.27 |
| 2012-07-16 | 146.70 |
| 2012-07-13 | 141.22 |
| 2012-07-12 | 125.69 |
| 2012-07-11 | 122.03 |
| 2012-07-10 | 124.78 |
| 2012-07-09 | 124.78 |
| 2012-07-06 | 123.86 |
| 2012-07-05 | 119.29 |
| 2012-07-04 | 124.78 |
| 2012-07-03 | 126.60 |
| 2012-06-29 | 124.78 |
| 2012-06-28 | 119.29 |
| 2012-06-27 | 125.69 |
| 2012-06-26 | 127.52 |
| 2012-06-25 | 132.08 |
| 2012-06-22 | 126.60 |
| 2012-06-21 | 127.52 |
| 2012-06-20 | 121.12 |
| 2012-06-19 | 115.64 |
| 2012-06-18 | 120.21 |
| 2012-06-15 | 121.12 |
| 2012-06-14 | 122.03 |
| 2012-06-13 | 132.08 |
| 2012-06-12 | 133.91 |
| 2012-06-11 | 125.69 |
| 2012-06-08 | 116.55 |
| 2012-06-07 | 111.07 |
| 2012-06-06 | 111.07 |
| 2012-06-05 | 107.41 |
| 2012-06-04 | 100.10 |
| 2012-06-01 | 107.41 |
| 2012-05-31 | 100.10 |
| 2012-05-30 | 110.16 |
| 2012-05-29 | 117.47 |
| 2012-05-28 | 107.41 |
| 2012-05-25 | 105.59 |
| 2012-05-24 | 106.50 |
| 2012-05-23 | 110.16 |
| 2012-05-22 | 114.72 |
| 2012-05-21 | 113.81 |
| 2012-05-18 | 115.64 |
| 2012-05-17 | 120.21 |
| 2012-05-16 | 121.12 |
| 2012-05-15 | 119.29 |
| 2012-05-14 | 128.43 |
| 2012-05-11 | 132.08 |
| 2012-05-10 | 135.74 |
| 2012-05-09 | 143.05 |
| 2012-05-08 | 143.96 |
| 2012-05-07 | 149.45 |
| 2012-05-04 | 149.45 |
| 2012-05-03 | 143.96 |
| 2012-05-02 | 143.96 |
| 2012-04-30 | 136.65 |
| 2012-04-27 | 134.83 |
| 2012-04-26 | 135.74 |
| 2012-04-25 | 127.52 |
| 2012-04-24 | 119.29 |
| 2012-04-23 | 109.24 |
| 2012-04-20 | 107.41 |
| 2012-04-19 | 106.50 |
| 2012-04-18 | 109.24 |
| 2012-04-17 | 103.76 |
| 2012-04-16 | 111.98 |
| 2012-04-13 | 122.95 |
| 2012-04-12 | 120.21 |
| 2012-04-11 | 116.55 |
| 2012-04-10 | 126.60 |
| 2012-04-05 | 134.83 |
| 2012-04-03 | 130.26 |
| 2012-04-02 | 131.17 |
| 2012-03-30 | 133.00 |
| 2012-03-29 | 129.34 |
| 2012-03-28 | 131.17 |
| 2012-03-27 | 141.22 |
| 2012-03-26 | 137.57 |
| 2012-03-23 | 140.31 |
| 2012-03-22 | 144.88 |
| 2012-03-21 | 150.36 |
| 2012-03-20 | 153.10 |
| 2012-03-19 | 157.67 |
| 2012-03-16 | 162.24 |
| 2012-03-15 | 160.41 |
| 2012-03-14 | 162.24 |
| 2012-03-13 | 164.07 |
| 2012-03-12 | 167.72 |
| 2012-03-09 | 166.81 |
| 2012-03-08 | 170.46 |
| 2012-03-07 | 161.32 |
| 2012-03-06 | 163.15 |
| 2012-03-05 | 166.81 |
| 2012-03-02 | 174.12 |
| 2012-03-01 | 173.20 |
| 2012-02-29 | 173.20 |
| 2012-02-28 | 168.63 |
| 2012-02-27 | 163.15 |
| 2012-02-24 | 164.98 |
| 2012-02-23 | 175.03 |
| 2012-02-22 | 182.34 |
| 2012-02-21 | 179.60 |
| 2012-02-20 | 185.99 |
| 2012-02-17 | 175.03 |
| 2012-02-16 | 176.86 |
| 2012-02-15 | 180.51 |
| 2012-02-14 | 175.03 |
| 2012-02-13 | 177.77 |
| 2012-02-10 | 179.60 |
| 2012-02-09 | 176.86 |
| 2012-02-08 | 168.63 |
| 2012-02-07 | 162.24 |
| 2012-02-06 | 162.24 |
| 2012-02-03 | 167.72 |
| 2012-02-02 | 166.81 |
| 2012-02-01 | 153.10 |
| 2012-01-31 | 152.19 |
| 2012-01-30 | 156.76 |
| 2012-01-27 | 165.89 |
| 2012-01-26 | 167.72 |
| 2012-01-20 | 159.50 |
| 2012-01-19 | 159.50 |
| 2012-01-18 | 155.84 |
| 2012-01-17 | 154.93 |
| 2012-01-16 | 147.62 |
| 2012-01-13 | 160.41 |
| 2012-01-12 | 161.32 |
| 2012-01-11 | 155.84 |
| 2012-01-10 | 156.76 |
| 2012-01-09 | 149.45 |
| 2012-01-06 | 143.96 |
| 2012-01-05 | 143.96 |
| 2012-01-04 | 152.19 |
| 2012-01-03 | 158.58 |
| 2011-12-30 | 152.19 |
| 2011-12-29 | 151.27 |
| 2011-12-28 | 152.19 |
| 2011-12-23 | 158.58 |
| 2011-12-22 | 154.93 |
| 2011-12-21 | 153.10 |
| 2011-12-20 | 147.62 |
| 2011-12-19 | 148.53 |
| 2011-12-16 | 154.93 |
| 2011-12-15 | 141.22 |
| 2011-12-14 | 152.19 |
| 2011-12-13 | 145.79 |
| 2011-12-12 | 152.19 |
| 2011-12-09 | 160.41 |
| 2011-12-08 | 172.29 |
| 2011-12-07 | 175.94 |
| 2011-12-06 | 175.94 |
| 2011-12-05 | 190.56 |
| 2011-12-02 | 190.56 |
| 2011-12-01 | 201.53 |
| 2011-11-30 | 192.39 |
| 2011-11-29 | 192.39 |
| 2011-11-28 | 185.08 |
| 2011-11-25 | 174.12 |
| 2011-11-24 | 169.55 |
| 2011-11-23 | 165.89 |
| 2011-11-22 | 164.98 |
| 2011-11-21 | 164.07 |
| 2011-11-18 | 168.63 |
| 2011-11-17 | 170.46 |
| 2011-11-16 | 176.86 |
| 2011-11-15 | 184.17 |
| 2011-11-14 | 182.34 |
| 2011-11-11 | 169.55 |
| 2011-11-10 | 171.37 |
| 2011-11-09 | 182.34 |
| 2011-11-08 | 183.25 |
| 2011-11-07 | 189.65 |
| 2011-11-04 | 192.39 |
| 2011-11-03 | 185.08 |
| 2011-11-02 | 182.34 |
| 2011-11-01 | 170.46 |
| 2011-10-31 | 184.17 |
| 2011-10-28 | 190.56 |
| 2011-10-27 | 195.13 |
| 2011-10-26 | 164.98 |
| 2011-10-25 | 154.93 |
| 2011-10-24 | 157.67 |
| 2011-10-21 | 139.39 |
| 2011-10-20 | 132.08 |
| 2011-10-19 | 139.39 |
| 2011-10-18 | 137.57 |
| 2011-10-17 | 160.41 |
| 2011-10-14 | 153.10 |
| 2011-10-13 | 158.58 |
| 2011-10-12 | 154.01 |
| 2011-10-11 | 140.31 |
| 2011-10-10 | 119.29 |
| 2011-10-07 | 122.03 |
| 2011-10-06 | 111.98 |
| 2011-10-04 | 92.79 |
| 2011-10-03 | 104.67 |
| 2011-09-30 | 126.60 |
| 2011-09-28 | 148.53 |
| 2011-09-27 | 148.53 |
| 2011-09-26 | 137.57 |
| 2011-09-23 | 154.01 |
| 2011-09-22 | 141.22 |
| 2011-09-21 | 171.37 |
| 2011-09-20 | 160.41 |
| 2011-09-19 | 175.94 |
| 2011-09-16 | 190.56 |
| 2011-09-15 | 186.91 |
| 2011-09-14 | 184.17 |
| 2011-09-12 | 193.30 |
| 2011-09-09 | 211.58 |
| 2011-09-08 | 213.41 |
| 2011-09-07 | 217.06 |
| 2011-09-06 | 217.06 |
| 2011-09-05 | 213.41 |
| 2011-09-02 | 227.11 |
| 2011-09-01 | 228.94 |
| 2011-08-31 | 240.82 |
| 2011-08-30 | 247.21 |
| 2011-08-29 | 239.90 |
| 2011-08-26 | 228.94 |
| 2011-08-25 | 240.82 |
| 2011-08-24 | 236.25 |
| 2011-08-23 | 245.39 |
| 2011-08-22 | 228.94 |
| 2011-08-19 | 238.08 |
| 2011-08-18 | 233.51 |
| 2011-08-17 | 246.30 |
| 2011-08-16 | 245.39 |
| 2011-08-15 | 251.78 |
| 2011-08-12 | 239.90 |
| 2011-08-11 | 229.85 |
| 2011-08-10 | 209.75 |
| 2011-08-09 | 207.92 |
| 2011-08-08 | 206.10 |
| 2011-08-05 | 210.66 |
| 2011-08-04 | 232.59 |
| 2011-08-03 | 237.16 |
| 2011-08-02 | 244.47 |
| 2011-08-01 | 260.92 |
| 2011-07-29 | 257.26 |
| 2011-07-28 | 260.92 |
| 2011-07-27 | 270.06 |
| 2011-07-26 | 272.80 |
| 2011-07-25 | 261.83 |
| 2011-07-22 | 245.39 |
| 2011-07-21 | 238.08 |
| 2011-07-20 | 236.25 |
| 2011-07-19 | 228.03 |
| 2011-07-18 | 235.34 |
| 2011-07-15 | 238.99 |
| 2011-07-14 | 229.85 |
| 2011-07-13 | 220.72 |
| 2011-07-12 | 210.66 |
| 2011-07-11 | 225.28 |
| 2011-07-08 | 221.63 |
| 2011-07-07 | 215.23 |
| 2011-07-06 | 217.06 |
| 2011-07-05 | 218.89 |
| 2011-07-04 | 218.89 |
| 2011-06-30 | 216.15 |
| 2011-06-29 | 212.49 |
| 2011-06-28 | 217.06 |
| 2011-06-27 | 222.54 |
| 2011-06-24 | 208.84 |
| 2011-06-23 | 189.65 |
| 2011-06-22 | 189.65 |
| 2011-06-21 | 189.65 |
| 2011-06-20 | 183.25 |
| 2011-06-17 | 186.91 |
| 2011-06-16 | 182.34 |
| 2011-06-15 | 185.08 |
| 2011-06-14 | 184.17 |
| 2011-06-13 | 183.25 |
| 2011-06-10 | 180.51 |
| 2011-06-09 | 183.25 |
| 2011-06-08 | 191.48 |
| 2011-06-07 | 205.18 |
| 2011-06-03 | 207.92 |
| 2011-06-02 | 207.92 |
| 2011-06-01 | 212.49 |
| 2011-05-31 | 216.15 |
| 2011-05-30 | 219.80 |
| 2011-05-27 | 217.97 |
| 2011-05-26 | 219.80 |
| 2011-05-25 | 208.84 |
| 2011-05-24 | 217.97 |
| 2011-05-23 | 226.20 |
| 2011-05-20 | 230.77 |
| 2011-05-19 | 232.59 |
| 2011-05-18 | 243.56 |
| 2011-05-17 | 238.99 |
| 2011-05-16 | 232.59 |
| 2011-05-13 | 232.59 |
| 2011-05-12 | 224.37 |
| 2011-05-11 | 224.37 |
| 2011-05-09 | 233.51 |
| 2011-05-06 | 232.59 |
| 2011-05-05 | 215.23 |
| 2011-05-04 | 208.84 |
| 2011-05-03 | 217.06 |
| 2011-04-29 | 210.66 |
| 2011-04-28 | 208.84 |
| 2011-04-27 | 223.46 |
| 2011-04-26 | 224.37 |
| 2011-04-21 | 216.15 |
| 2011-04-20 | 224.37 |
| 2011-04-19 | 228.94 |
| 2011-04-18 | 214.32 |
| 2011-04-15 | 207.92 |
| 2011-04-14 | 195.13 |
| 2011-04-13 | 205.18 |
| 2011-04-12 | 184.17 |
| 2011-04-11 | 165.89 |
| 2011-04-08 | 167.72 |
| 2011-04-07 | 162.24 |
| 2011-04-06 | 162.24 |
| 2011-04-04 | 168.63 |
| 2011-04-01 | 172.29 |
| 2011-03-31 | 173.20 |
| 2011-03-30 | 175.03 |
| 2011-03-29 | 166.81 |
| 2011-03-28 | 185.08 |
| 2011-03-25 | 189.65 |
| 2011-03-24 | 186.91 |
| 2011-03-23 | 189.65 |
| 2011-03-22 | 180.51 |
| 2011-03-21 | 169.55 |
| 2011-03-18 | 164.98 |
| 2011-03-17 | 167.72 |
| 2011-03-16 | 183.25 |
| 2011-03-15 | 182.34 |
| 2011-03-14 | 196.05 |
| 2011-03-11 | 201.53 |
| 2011-03-10 | 208.84 |
| 2011-03-09 | 214.32 |
| 2011-03-08 | 217.06 |
| 2011-03-07 | 210.66 |
| 2011-03-04 | 216.15 |
| 2011-03-03 | 220.72 |
| 2011-03-02 | 206.10 |
| 2011-03-01 | 213.41 |
| 2011-02-28 | 213.41 |
| 2011-02-25 | 202.44 |
| 2011-02-24 | 204.27 |
| 2011-02-23 | 212.49 |
| 2011-02-22 | 218.89 |
| 2011-02-21 | 232.59 |
| 2011-02-18 | 240.82 |
| 2011-02-17 | 228.94 |
| 2011-02-16 | 231.68 |
| 2011-02-15 | 226.20 |
| 2011-02-14 | 226.20 |
| 2011-02-11 | 208.84 |
| 2011-02-10 | 206.10 |
| 2011-02-09 | 210.66 |
| 2011-02-08 | 219.80 |
| 2011-02-07 | 223.46 |
| 2011-02-02 | 228.94 |
| 2011-02-01 | 221.63 |
| 2011-01-31 | 231.68 |
| 2011-01-28 | 238.08 |
| 2011-01-27 | 246.30 |
| 2011-01-26 | 247.21 |
| 2011-01-25 | 230.77 |
| 2011-01-24 | 228.94 |
| 2011-01-21 | 237.16 |
| 2011-01-20 | 236.25 |
| 2011-01-19 | 249.04 |
| 2011-01-18 | 261.83 |
| 2011-01-17 | 260.92 |
| 2011-01-14 | 259.09 |
| 2011-01-13 | 262.75 |
| 2011-01-12 | 268.23 |
| 2011-01-11 | 264.57 |
| 2011-01-10 | 261.83 |
| 2011-01-07 | 275.54 |
| 2011-01-06 | 275.54 |
| 2011-01-05 | 281.02 |
| 2011-01-04 | 279.19 |
| 2011-01-03 | 268.23 |
| 2010-12-31 | 260.01 |
| 2010-12-30 | 264.57 |
| 2010-12-29 | 257.26 |
| 2010-12-28 | 249.95 |
| 2010-12-24 | 255.44 |
| 2010-12-23 | 251.78 |
| 2010-12-22 | 253.61 |
| 2010-12-21 | 236.25 |
| 2010-12-20 | 226.20 |
| 2010-12-17 | 239.90 |
| 2010-12-16 | 228.94 |
| 2010-12-15 | 243.56 |
| 2010-12-14 | 258.18 |
| 2010-12-13 | 255.44 |
| 2010-12-10 | 256.35 |
| 2010-12-09 | 261.83 |
| 2010-12-08 | 277.37 |
| 2010-12-07 | 287.42 |
| 2010-12-06 | 302.95 |
| 2010-12-03 | 321.23 |
| 2010-12-02 | 323.97 |
| 2010-12-01 | 314.83 |
| 2010-11-30 | 318.48 |
| 2010-11-29 | 318.48 |
| 2010-11-26 | 312.09 |
| 2010-11-25 | 303.86 |
| 2010-11-24 | 302.95 |
| 2010-11-23 | 303.86 |
| 2010-11-22 | 320.31 |
| 2010-11-19 | 323.97 |
| 2010-11-18 | 321.23 |
| 2010-11-17 | 295.64 |
| 2010-11-16 | 323.05 |
| 2010-11-15 | 334.93 |
| 2010-11-12 | 331.28 |
| 2010-11-11 | 355.03 |
| 2010-11-10 | 355.03 |
| 2010-11-09 | 344.07 |
| 2010-11-08 | 348.64 |
| 2010-11-05 | 336.76 |
| 2010-11-04 | 338.59 |
| 2010-11-03 | 340.41 |
| 2010-11-02 | 328.53 |
| 2010-11-01 | 342.24 |
| 2010-10-29 | 347.72 |
| 2010-10-28 | 338.59 |
| 2010-10-27 | 355.95 |
| 2010-10-26 | 377.88 |
| 2010-10-25 | 360.52 |
| 2010-10-22 | 350.46 |
| 2010-10-21 | 355.03 |
| 2010-10-20 | 338.59 |
| 2010-10-19 | 341.33 |
| 2010-10-18 | 344.98 |
| 2010-10-15 | 360.52 |
| 2010-10-14 | 352.29 |
| 2010-10-13 | 363.26 |
| 2010-10-12 | 346.81 |
| 2010-10-11 | 342.24 |
| 2010-10-08 | 342.24 |
| 2010-10-07 | 340.41 |
| 2010-10-06 | 336.76 |
| 2010-10-05 | 341.33 |
| 2010-10-04 | 345.90 |
| 2010-09-30 | 333.10 |
| 2010-09-29 | 322.14 |
| 2010-09-28 | 319.40 |
| 2010-09-27 | 329.45 |
| 2010-09-24 | 312.09 |
| 2010-09-22 | 324.88 |
| 2010-09-21 | 321.23 |
| 2010-09-20 | 295.64 |
| 2010-09-17 | 290.16 |
| 2010-09-16 | 297.47 |
| 2010-09-15 | 302.04 |
| 2010-09-14 | 301.12 |
| 2010-09-13 | 288.33 |
| 2010-09-10 | 281.02 |
| 2010-09-09 | 286.50 |
| 2010-09-08 | 273.71 |
| 2010-09-07 | 278.28 |
| 2010-09-06 | 281.94 |
| 2010-09-03 | 283.76 |
| 2010-09-02 | 283.76 |
| 2010-09-01 | 263.66 |
| 2010-08-31 | 257.26 |
| 2010-08-30 | 265.49 |
| 2010-08-27 | 260.01 |
| 2010-08-26 | 277.37 |
| 2010-08-25 | 276.45 |
| 2010-08-24 | 274.63 |
| 2010-08-23 | 275.54 |
| 2010-08-20 | 288.33 |
| 2010-08-19 | 287.42 |
| 2010-08-18 | 289.24 |
| 2010-08-17 | 294.73 |
| 2010-08-16 | 295.64 |
| 2010-08-13 | 313.00 |
| 2010-08-12 | 287.42 |
| 2010-08-11 | 295.64 |
| 2010-08-10 | 309.35 |
| 2010-08-09 | 313.92 |
| 2010-08-06 | 309.35 |
| 2010-08-05 | 302.95 |
| 2010-08-04 | 292.90 |
| 2010-08-03 | 283.76 |
| 2010-08-02 | 304.78 |
| 2010-07-30 | 297.47 |
| 2010-07-29 | 283.76 |
| 2010-07-28 | 281.94 |
| 2010-07-27 | 263.66 |
| 2010-07-26 | 260.92 |
| 2010-07-23 | 254.52 |
| 2010-07-22 | 262.75 |
| 2010-07-21 | 259.09 |
| 2010-07-20 | 244.47 |
| 2010-07-19 | 235.34 |
| 2010-07-16 | 238.99 |
| 2010-07-15 | 231.68 |
| 2010-07-14 | 228.03 |
| 2010-07-13 | 228.03 |
| 2010-07-12 | 218.89 |
| 2010-07-09 | 210.66 |
| 2010-07-08 | 198.79 |
| 2010-07-07 | 193.30 |
| 2010-07-06 | 196.96 |
| 2010-07-05 | 185.99 |
| 2010-07-02 | 199.70 |
| 2010-06-30 | 211.58 |
| 2010-06-29 | 201.53 |
| 2010-06-28 | 218.89 |
| 2010-06-25 | 222.54 |
| 2010-06-24 | 228.03 |
| 2010-06-23 | 236.25 |
| 2010-06-22 | 237.16 |
| 2010-06-21 | 241.73 |
| 2010-06-18 | 219.80 |
| 2010-06-17 | 217.06 |
| 2010-06-15 | 210.66 |
| 2010-06-14 | 214.32 |
| 2010-06-11 | 207.92 |
| 2010-06-10 | 200.61 |
| 2010-06-09 | 193.30 |
| 2010-06-08 | 194.22 |
| 2010-06-07 | 199.70 |
| 2010-06-04 | 205.18 |
| 2010-06-03 | 203.36 |
| 2010-06-02 | 190.56 |
| 2010-06-01 | 194.22 |
| 2010-05-31 | 196.96 |
| 2010-05-28 | 197.87 |
| 2010-05-27 | 195.13 |
| 2010-05-26 | 185.99 |
| 2010-05-25 | 181.43 |
| 2010-05-24 | 228.94 |
| 2010-05-20 | 188.74 |
| 2010-05-19 | 198.79 |
| 2010-05-18 | 211.58 |
| 2010-05-17 | 221.63 |
| 2010-05-14 | 230.77 |
| 2010-05-13 | 234.42 |
| 2010-05-12 | 211.58 |
| 2010-05-11 | 219.80 |
| 2010-05-10 | 241.73 |
| 2010-05-07 | 247.21 |
| 2010-05-06 | 272.80 |
| 2010-05-05 | 292.90 |
| 2010-05-04 | 294.73 |
| 2010-05-03 | 292.90 |
| 2010-04-30 | 301.12 |
| 2010-04-29 | 280.11 |
| 2010-04-28 | 283.76 |
| 2010-04-27 | 291.99 |
| 2010-04-26 | 301.12 |
| 2010-04-23 | 291.99 |
| 2010-04-22 | 304.78 |
| 2010-04-21 | 290.16 |
| 2010-04-20 | 249.95 |
| 2010-04-19 | 238.99 |
| 2010-04-16 | 249.95 |
| 2010-04-15 | 257.26 |
| 2010-04-14 | 247.21 |
| 2010-04-13 | 260.92 |
| 2010-04-12 | 278.28 |
| 2010-04-09 | 272.80 |
| 2010-04-08 | 271.88 |
| 2010-04-07 | 278.28 |
| 2010-04-01 | 267.32 |
| 2010-03-31 | 261.83 |
| 2010-03-30 | 265.49 |
| 2010-03-29 | 255.44 |
| 2010-03-26 | 258.18 |
| 2010-03-25 | 241.73 |
| 2010-03-24 | 226.20 |
| 2010-03-23 | 239.90 |
| 2010-03-22 | 251.78 |
| 2010-03-19 | 243.56 |
| 2010-03-18 | 229.85 |
| 2010-03-17 | 212.49 |
| 2010-03-16 | 197.87 |
| 2010-03-15 | 192.39 |
| 2010-03-12 | 204.27 |
| 2010-03-11 | 201.53 |
| 2010-03-10 | 201.53 |
| 2010-03-09 | 188.74 |
| 2010-03-08 | 191.48 |
| 2010-03-05 | 183.25 |
| 2010-03-04 | 173.20 |
| 2010-03-03 | 181.43 |
| 2010-03-02 | 185.08 |
| 2010-03-01 | 189.65 |
| 2010-02-26 | 196.05 |
| 2010-02-25 | 185.99 |
| 2010-02-24 | 179.60 |
| 2010-02-23 | 171.37 |
| 2010-02-22 | 163.15 |
| 2010-02-19 | 155.84 |
| 2010-02-18 | 160.41 |
| 2010-02-17 | 162.24 |
| 2010-02-12 | 153.10 |
| 2010-02-11 | 152.19 |
| 2010-02-10 | 142.14 |
| 2010-02-09 | 138.48 |
| 2010-02-08 | 138.48 |
| 2010-02-05 | 141.22 |
| 2010-02-04 | 147.62 |
| 2010-02-03 | 150.36 |
| 2010-02-02 | 148.53 |
| 2010-02-01 | 150.36 |
| 2010-01-29 | 138.48 |
| 2010-01-28 | 144.88 |
| 2010-01-27 | 138.48 |
| 2010-01-26 | 143.96 |
| 2010-01-25 | 159.50 |
| 2010-01-22 | 166.81 |
| 2010-01-21 | 168.63 |
| 2010-01-20 | 161.32 |
| 2010-01-19 | 166.81 |
| 2010-01-18 | 164.98 |
| 2010-01-15 | 162.24 |
| 2010-01-14 | 162.24 |
| 2010-01-13 | 141.22 |
| 2010-01-12 | 146.70 |
| 2010-01-11 | 149.45 |
| 2010-01-08 | 151.27 |
| 2010-01-07 | 150.36 |
| 2010-01-06 | 148.53 |
| 2010-01-05 | 148.53 |
| 2010-01-04 | 149.45 |
| 2009-12-31 | 153.10 |
| 2009-12-30 | 149.45 |
| 2009-12-29 | 150.36 |
| 2009-12-28 | 153.10 |
| 2009-12-24 | 140.31 |
| 2009-12-23 | 134.83 |
| 2009-12-22 | 135.74 |
| 2009-12-21 | 128.43 |
| 2009-12-18 | 133.00 |
| 2009-12-17 | 145.79 |
| 2009-12-16 | 154.01 |
| 2009-12-15 | 155.84 |
| 2009-12-14 | 161.32 |
| 2009-12-11 | 158.58 |
| 2009-12-10 | 157.67 |
| 2009-12-09 | 164.07 |
| 2009-12-08 | 173.20 |
| 2009-12-07 | 175.94 |
| 2009-12-04 | 175.94 |
| 2009-12-03 | 177.77 |
| 2009-12-02 | 166.81 |
| 2009-12-01 | 179.60 |
| 2009-11-30 | 164.07 |
| 2009-11-27 | 154.01 |
| 2009-11-26 | 164.07 |
| 2009-11-25 | 163.15 |
| 2009-11-24 | 162.24 |
| 2009-11-23 | 163.15 |
| 2009-11-20 | 154.93 |
| 2009-11-19 | 172.29 |
| 2009-11-18 | 173.20 |
| 2009-11-17 | 172.29 |
| 2009-11-16 | 182.34 |
| 2009-11-13 | 154.01 |
| 2009-11-12 | 128.43 |
| 2009-11-11 | 109.24 |
| 2009-11-10 | 100.10 |
| 2009-11-09 | 102.85 |
| 2009-11-06 | 101.02 |
| 2009-11-05 | 106.50 |
| 2009-11-04 | 93.71 |
| 2009-11-03 | 90.97 |
| 2009-11-02 | 92.79 |
| 2009-10-30 | 96.45 |
| 2009-10-29 | 100.10 |
| 2009-10-28 | 106.50 |
| 2009-10-27 | 107.41 |
| 2009-10-23 | 107.41 |
| 2009-10-22 | 107.41 |
| 2009-10-21 | 108.33 |
| 2009-10-20 | 108.33 |
| 2009-10-19 | 111.98 |
| 2009-10-16 | 111.98 |
| 2009-10-15 | 123.86 |
| 2009-10-14 | 125.69 |
| 2009-10-13 | 126.60 |
| 2009-10-12 | 125.69 |
| 2009-10-09 | 134.83 |
| 2009-10-08 | 129.34 |
| 2009-10-07 | 127.52 |
| 2009-10-06 | 127.52 |
| 2009-10-05 | 128.43 |
| 2009-10-02 | 130.26 |
| 2009-09-30 | 142.14 |
| 2009-09-29 | 141.22 |
| 2009-09-28 | 135.74 |
| 2009-09-25 | 145.79 |
| 2009-09-24 | 142.14 |
| 2009-09-23 | 141.22 |
| 2009-09-22 | 142.14 |
| 2009-09-21 | 143.96 |
| 2009-09-18 | 141.22 |
| 2009-09-17 | 132.08 |
| 2009-09-16 | 126.60 |
| 2009-09-15 | 127.52 |
| 2009-09-14 | 128.43 |
| 2009-09-11 | 122.95 |
| 2009-09-10 | 123.86 |
| 2009-09-09 | 117.47 |
| 2009-09-08 | 120.21 |
| 2009-09-07 | 117.47 |
| 2009-09-04 | 114.72 |
| 2009-09-03 | 110.16 |
| 2009-09-02 | 107.41 |
| 2009-09-01 | 120.21 |
| 2009-08-31 | 119.29 |
| 2009-08-28 | 127.52 |
| 2009-08-27 | 125.69 |
| 2009-08-26 | 127.52 |
| 2009-08-25 | 119.29 |
| 2009-08-24 | 119.29 |
| 2009-08-21 | 116.55 |
| 2009-08-20 | 114.72 |
| 2009-08-19 | 111.98 |
| 2009-08-18 | 118.38 |
| 2009-08-17 | 118.38 |
| 2009-08-14 | 119.29 |
| 2009-08-13 | 121.12 |
| 2009-08-12 | 112.90 |
| 2009-08-11 | 122.95 |
| 2009-08-10 | 125.69 |
| 2009-08-07 | 117.47 |
| 2009-08-06 | 123.86 |
| 2009-08-05 | 121.12 |
| 2009-08-04 | 134.83 |
| 2009-08-03 | 139.39 |
| 2009-07-31 | 129.34 |
| 2009-07-30 | 125.69 |
| 2009-07-29 | 126.60 |
| 2009-07-28 | 122.03 |
| 2009-07-27 | 101.93 |
| 2009-07-24 | 88.23 |
| 2009-07-23 | 87.31 |
| 2009-07-22 | 86.40 |
| 2009-07-21 | 92.79 |
| 2009-07-20 | 96.45 |
| 2009-07-17 | 99.19 |
| 2009-07-16 | 91.88 |
| 2009-07-15 | 84.57 |
| 2009-07-14 | 66.30 |
| 2009-07-13 | 63.56 |
| 2009-07-10 | 58.99 |
| 2009-07-09 | 58.99 |
| 2009-07-08 | 58.99 |
| 2009-07-07 | 58.99 |
| 2009-07-06 | 58.99 |
| 2009-07-03 | 58.99 |
| 2009-07-02 | 58.99 |
| 2009-06-30 | 58.99 |
| 2009-06-29 | 58.99 |
| 2009-06-26 | 58.99 |
| 2009-06-25 | 58.99 |
| 2009-06-24 | 58.99 |
| 2009-06-23 | 58.99 |
| 2009-06-22 | 58.99 |
| 2009-06-19 | 58.99 |
| 2009-06-18 | 58.99 |
| 2009-06-17 | 58.99 |
| 2009-06-16 | 58.99 |
| 2009-06-15 | 58.99 |
| 2009-06-12 | 58.99 |
| 2009-06-11 | 58.99 |
| 2009-06-10 | 58.99 |
| 2009-06-09 | 58.99 |
| 2009-06-08 | 58.99 |
| 2009-06-05 | 58.99 |
| 2009-06-04 | 62.64 |
| 2009-06-03 | 60.81 |
| 2009-06-02 | 57.16 |
| 2009-06-01 | 66.30 |
| 2009-05-29 | 58.99 |
| 2009-05-27 | 39.80 |
| 2009-05-26 | 32.49 |
| 2009-05-25 | 33.40 |
| 2009-05-22 | 32.49 |
| 2009-05-21 | 35.23 |
| 2009-05-20 | 31.58 |
| 2009-05-19 | 35.23 |
| 2009-05-18 | 30.66 |
| 2009-05-15 | 29.75 |
| 2009-05-14 | 22.44 |
| 2009-05-13 | 24.27 |
| 2009-05-12 | 23.35 |
| 2009-05-11 | 26.09 |
| 2009-05-08 | 27.01 |
| 2009-05-07 | 26.09 |
| 2009-05-06 | 31.58 |
| 2009-05-05 | 30.66 |
| 2009-05-04 | 27.92 |
| 2009-04-30 | 20.61 |
| 2009-04-29 | 19.70 |
| 2009-04-28 | 12.39 |
| 2009-04-27 | 17.87 |
| 2009-04-24 | 28.83 |
| 2009-04-23 | 27.01 |
| 2009-04-22 | 29.75 |
| 2009-04-21 | 35.23 |
| 2009-04-20 | 32.49 |
| 2009-04-17 | 13.30 |
| 2009-04-16 | 22.44 |
| 2009-04-15 | 29.75 |
| 2009-04-14 | 23.35 |
| 2009-04-09 | 16.96 |
| 2009-04-08 | 9.65 |
| 2009-04-07 | 16.04 |
| 2009-04-06 | 18.78 |
| 2009-04-03 | 21.52 |
| 2009-04-02 | 16.96 |
| 2009-04-01 | 13.30 |
| 2009-03-31 | 8.73 |
| 2009-03-30 | 5.99 |
| 2009-03-27 | 9.65 |
| 2009-03-26 | 10.56 |
| 2009-03-25 | 2.34 |
| 2009-03-24 | 5.08 |
| 2009-03-23 | 0.51 |
| 2009-03-20 | -3.15 |
| 2009-03-19 | -2.23 |
| 2009-03-18 | -1.32 |
| 2009-03-17 | -3.15 |
| 2009-03-16 | -4.97 |
| 2009-03-13 | -4.97 |
| 2009-03-12 | -6.80 |
| 2009-03-11 | -5.89 |
| 2009-03-10 | -6.80 |
| 2009-03-09 | -9.54 |
| 2009-03-06 | -6.80 |
| 2009-03-05 | -7.71 |
| 2009-03-04 | -6.80 |
| 2009-03-03 | -10.46 |
| 2009-03-02 | -11.37 |
| 2009-02-27 | -4.97 |
| 2009-02-26 | -4.97 |
| 2009-02-25 | -4.06 |
| 2009-02-24 | -4.06 |
| 2009-02-23 | 0.51 |
| 2009-02-20 | -2.23 |
| 2009-02-19 | 1.42 |
| 2009-02-18 | -1.32 |
| 2009-02-17 | -1.32 |
| 2009-02-16 | 1.42 |
| 2009-02-13 | 2.34 |
| 2009-02-12 | 0.51 |
| 2009-02-11 | 0.51 |
| 2009-02-10 | 3.25 |
| 2009-02-09 | 3.25 |
| 2009-02-06 | 0.51 |
| 2009-02-05 | -2.23 |
| 2009-02-04 | -1.32 |
| 2009-02-03 | -5.89 |
| 2009-02-02 | -4.97 |
| 2009-01-30 | 0.51 |
| 2009-01-29 | -10.46 |
| 2009-01-23 | -6.80 |
| 2009-01-22 | -8.63 |
| 2009-01-21 | -8.63 |
| 2009-01-20 | -6.80 |
| 2009-01-19 | -1.32 |
| 2009-01-16 | 1.42 |
| 2009-01-15 | -1.32 |
| 2009-01-14 | -7.71 |
| 2009-01-13 | -7.71 |
| 2009-01-12 | -4.97 |
| 2009-01-09 | 2.34 |
| 2009-01-08 | 7.82 |
| 2009-01-07 | 9.65 |
| 2009-01-06 | 13.30 |
| 2009-01-05 | 7.82 |
| 2009-01-02 | 7.82 |
| 2008-12-31 | 6.91 |
| 2008-12-30 | 7.82 |
| 2008-12-29 | 17.87 |
| 2008-12-24 | 17.87 |
| 2008-12-23 | 5.99 |
| 2008-12-22 | 9.65 |
| 2008-12-19 | 15.13 |
| 2008-12-18 | 2.34 |
| 2008-12-17 | -6.80 |
| 2008-12-16 | -7.71 |
| 2008-12-15 | -7.71 |
| 2008-12-12 | -5.89 |
| 2008-12-11 | -3.15 |
| 2008-12-10 | -31.47 |
| 2008-12-09 | -31.47 |
| 2008-12-08 | -31.47 |
| 2008-12-05 | -31.47 |
| 2008-12-04 | -31.47 |
| 2008-12-03 | -31.47 |
| 2008-12-02 | -31.47 |
| 2008-12-01 | -31.47 |
| 2008-11-28 | -31.47 |
| 2008-11-27 | -31.47 |
| 2008-11-26 | -31.47 |
| 2008-11-25 | -40.61 |
| 2008-11-24 | -33.30 |
| 2008-11-21 | -21.42 |
| 2008-11-20 | -15.94 |
| 2008-11-19 | -12.28 |
| 2008-11-18 | -14.11 |
| 2008-11-17 | -9.54 |
| 2008-11-14 | -15.94 |
| 2008-11-13 | -18.68 |
| 2008-11-12 | -15.94 |
| 2008-11-11 | -14.11 |
| 2008-11-10 | -7.71 |
| 2008-11-07 | -12.28 |
| 2008-11-06 | -9.54 |
| 2008-11-05 | -4.97 |
| 2008-11-04 | -6.80 |
| 2008-11-03 | -4.97 |
| 2008-10-31 | -14.11 |
| 2008-10-30 | -26.90 |
| 2008-10-29 | -32.38 |
| 2008-10-28 | -31.47 |
| 2008-10-27 | -33.30 |
| 2008-10-24 | -21.42 |
| 2008-10-23 | -4.97 |
| 2008-10-22 | -2.23 |
| 2008-10-21 | -1.32 |
| 2008-10-20 | 6.91 |
| 2008-10-17 | -0.40 |
| 2008-10-16 | 2.34 |
| 2008-10-15 | 6.91 |
| 2008-10-14 | 1.42 |
| 2008-10-13 | 0.51 |
| 2008-10-10 | -3.15 |
| 2008-10-09 | 9.65 |
| 2008-10-08 | 13.30 |
| 2008-10-06 | 24.27 |
| 2008-10-03 | 30.66 |
| 2008-10-02 | 29.75 |
| 2008-09-30 | 21.52 |
| 2008-09-29 | 17.87 |
| 2008-09-26 | 24.27 |
| 2008-09-25 | 24.27 |
| 2008-09-24 | 21.52 |
| 2008-09-23 | 19.70 |
| 2008-09-22 | 24.27 |
| 2008-09-19 | 20.61 |
| 2008-09-18 | 12.39 |
| 2008-09-17 | 22.44 |
| 2008-09-16 | 34.32 |
| 2008-09-12 | 32.49 |
| 2008-09-11 | 33.40 |
| 2008-09-10 | 40.71 |
| 2008-09-09 | 45.28 |
| 2008-09-08 | 45.28 |
| 2008-09-05 | 39.80 |
| 2008-09-04 | 46.20 |
| 2008-09-03 | 53.50 |
| 2008-09-02 | 58.07 |
| 2008-09-01 | 47.11 |
| 2008-08-29 | 49.85 |
| 2008-08-28 | 48.94 |
| 2008-08-27 | 55.33 |
| 2008-08-26 | 55.33 |
| 2008-08-25 | 44.37 |
| 2008-08-21 | 42.54 |
| 2008-08-20 | 53.50 |
| 2008-08-19 | 48.02 |
| 2008-08-18 | 58.99 |
| 2008-08-15 | 64.47 |
| 2008-08-14 | 61.73 |
| 2008-08-13 | 62.64 |
| 2008-08-12 | 63.56 |
| 2008-08-11 | 80.00 |
| 2008-08-08 | 95.54 |
| 2008-08-07 | 110.16 |
| 2008-08-05 | 126.60 |
| 2008-08-04 | 132.08 |
| 2008-08-01 | 140.31 |
| 2008-07-31 | 136.65 |
| 2008-07-30 | 135.74 |
| 2008-07-29 | 128.43 |
| 2008-07-28 | 135.74 |
| 2008-07-25 | 137.57 |
| 2008-07-24 | 146.70 |
| 2008-07-23 | 142.14 |
| 2008-07-22 | 116.55 |
| 2008-07-21 | 126.60 |
| 2008-07-18 | 112.90 |
| 2008-07-17 | 111.07 |
| 2008-07-16 | 104.67 |
| 2008-07-15 | 99.19 |
| 2008-07-14 | 110.16 |
| 2008-07-11 | 112.90 |
| 2008-07-10 | 109.24 |
| 2008-07-09 | 111.98 |
| 2008-07-08 | 101.93 |
| 2008-07-07 | 112.90 |
| 2008-07-04 | 103.76 |
| 2008-07-03 | 101.02 |
| 2008-07-02 | 114.72 |
| 2008-06-30 | 123.86 |
| 2008-06-27 | 125.69 |
| 2008-06-26 | 133.91 |
| 2008-06-25 | 127.52 |
| 2008-06-24 | 128.43 |
| 2008-06-23 | 141.22 |
| 2008-06-20 | 141.22 |
| 2008-06-19 | 138.48 |
| 2008-06-18 | 150.36 |
| 2008-06-17 | 144.88 |
| 2008-06-16 | 157.67 |
| 2008-06-13 | 157.67 |
| 2008-06-12 | 162.24 |
| 2008-06-11 | 173.20 |
| 2008-06-10 | 173.20 |
| 2008-06-06 | 190.56 |
| 2008-06-05 | 190.56 |
| 2008-06-04 | 211.58 |
| 2008-06-03 | 210.66 |
| 2008-06-02 | 221.63 |
| 2008-05-30 | 218.89 |
| 2008-05-29 | 210.66 |
| 2008-05-28 | 212.49 |
| 2008-05-27 | 209.75 |
| 2008-05-26 | 206.10 |
| 2008-05-23 | 196.96 |
| 2008-05-22 | 194.22 |
| 2008-05-21 | 211.58 |
| 2008-05-20 | 222.54 |
| 2008-05-19 | 217.06 |
| 2008-05-16 | 217.97 |
| 2008-05-15 | 215.23 |
| 2008-05-14 | 216.15 |
| 2008-05-13 | 203.36 |
| 2008-05-09 | 208.84 |
| 2008-05-08 | 209.75 |
| 2008-05-07 | 217.97 |
| 2008-05-06 | 247.21 |
| 2008-05-05 | 252.70 |
| 2008-05-02 | 239.90 |
| 2008-04-30 | 206.10 |
| 2008-04-29 | 195.13 |
| 2008-04-28 | 197.87 |
| 2008-04-25 | 204.27 |
| 2008-04-24 | 202.44 |
| 2008-04-23 | 185.99 |
| 2008-04-22 | 185.08 |
| 2008-04-21 | 162.24 |
| 2008-04-18 | 164.98 |
| 2008-04-17 | 184.17 |
| 2008-04-16 | 184.17 |
| 2008-04-15 | 194.22 |
| 2008-04-14 | 212.49 |
| 2008-04-11 | 224.37 |
| 2008-04-10 | 217.97 |
| 2008-04-09 | 221.63 |
| 2008-04-08 | 241.73 |
| 2008-04-07 | 251.78 |
| 2008-04-03 | 245.39 |
| 2008-04-02 | 256.35 |
| 2008-04-01 | 258.18 |
| 2008-03-31 | 260.01 |
| 2008-03-28 | 258.18 |
| 2008-03-27 | 253.61 |
| 2008-03-26 | 270.06 |
| 2008-03-25 | 287.42 |
| 2008-03-20 | 260.92 |
| 2008-03-19 | 233.51 |
| 2008-03-18 | 223.46 |
| 2008-03-17 | 217.06 |
| 2008-03-14 | 249.95 |
| 2008-03-13 | 257.26 |
| 2008-03-12 | 260.01 |
| 2008-03-11 | 257.26 |
| 2008-03-10 | 265.49 |
| 2008-03-07 | 279.19 |
| 2008-03-06 | 307.52 |
| 2008-03-05 | 322.14 |
| 2008-03-04 | 340.41 |
| 2008-03-03 | 345.90 |
| 2008-02-29 | 360.52 |
| 2008-02-28 | 360.52 |
| 2008-02-27 | 372.39 |
| 2008-02-26 | 360.52 |
| 2008-02-25 | 366.00 |
| 2008-02-22 | 374.22 |
| 2008-02-21 | 385.19 |
| 2008-02-20 | 394.32 |
| 2008-02-19 | 414.42 |
| 2008-02-18 | 416.25 |
| 2008-02-15 | 434.53 |
| 2008-02-14 | 423.56 |
| 2008-02-13 | 405.29 |
| 2008-02-12 | 388.84 |
| 2008-02-11 | 378.79 |
| 2008-02-06 | 372.39 |
| 2008-02-05 | 397.06 |
| 2008-02-04 | 406.20 |
| 2008-02-01 | 372.39 |
| 2008-01-31 | 367.82 |
| 2008-01-30 | 387.01 |
| 2008-01-29 | 387.01 |
| 2008-01-28 | 387.93 |
| 2008-01-25 | 412.60 |
| 2008-01-24 | 363.26 |
| 2008-01-23 | 409.86 |
| 2008-01-22 | 443.66 |
| 2008-01-21 | 514.93 |
| 2008-01-18 | 514.93 |
| 2008-01-17 | 478.38 |
| 2008-01-16 | 463.77 |
| 2008-01-15 | 507.62 |
| 2008-01-14 | 527.73 |
| 2008-01-11 | 543.26 |
| 2008-01-10 | 543.26 |
| 2008-01-09 | 507.62 |
| 2008-01-08 | 508.54 |
| 2008-01-07 | 508.54 |
| 2008-01-04 | 532.29 |
| 2008-01-03 | 554.22 |
| 2008-01-02 | 635.54 |
| 2007-12-31 | 604.48 |
| 2007-12-28 | 563.36 |
| 2007-12-27 | 543.26 |
| 2007-12-24 | 538.69 |
| 2007-12-21 | 517.67 |
| 2007-12-20 | 481.13 |
| 2007-12-19 | 466.51 |
| 2007-12-18 | 461.94 |
| 2007-12-17 | 475.64 |
| 2007-12-14 | 514.93 |
| 2007-12-13 | 496.66 |
| 2007-12-12 | 583.46 |
| 2007-12-11 | 615.44 |
| 2007-12-10 | 583.46 |
| 2007-12-07 | 603.56 |
| 2007-12-06 | 635.54 |
| 2007-12-05 | 623.67 |
| 2007-12-04 | 606.31 |
| 2007-12-03 | 585.29 |
| 2007-11-30 | 582.55 |
| 2007-11-29 | 590.77 |
| 2007-11-28 | 556.05 |
| 2007-11-27 | 487.52 |
| 2007-11-26 | 465.59 |
| 2007-11-23 | 440.92 |
| 2007-11-22 | 414.42 |
| 2007-11-21 | 417.17 |
| 2007-11-20 | 452.80 |
| 2007-11-19 | 429.96 |
| 2007-11-16 | 442.75 |
| 2007-11-15 | 478.38 |
| 2007-11-14 | 494.83 |
| 2007-11-13 | 463.77 |
| 2007-11-12 | 482.04 |
| 2007-11-09 | 602.65 |
| 2007-11-08 | 602.65 |
| 2007-11-07 | 602.65 |
| 2007-11-06 | 602.65 |
| 2007-11-05 | 602.65 |
| 2007-11-02 | 602.65 |
| 2007-11-01 | 635.54 |
| 2007-10-31 | 662.04 |
| 2007-10-30 | 662.96 |
| 2007-10-29 | 647.42 |
| 2007-10-26 | 649.25 |
| 2007-10-25 | 677.58 |
| 2007-10-24 | 659.30 |
| 2007-10-23 | 611.79 |
| 2007-10-22 | 585.29 |
| 2007-10-18 | 631.89 |
| 2007-10-17 | 617.27 |
| 2007-10-16 | 641.03 |
| 2007-10-15 | 651.99 |
| 2007-10-12 | 630.98 |
| 2007-10-11 | 600.82 |
| 2007-10-10 | 591.69 |
| 2007-10-09 | 593.51 |
| 2007-10-08 | 578.89 |
| 2007-10-05 | 603.56 |
| 2007-10-04 | 576.15 |
| 2007-10-03 | 600.82 |
| 2007-10-02 | 651.08 |
| 2007-09-28 | 635.54 |
| 2007-09-27 | 630.98 |
| 2007-09-25 | 577.98 |
| 2007-09-24 | 694.94 |
| 2007-09-21 | 788.14 |
| 2007-09-20 | 690.37 |
| 2007-09-19 | 541.43 |
| 2007-09-18 | 514.93 |
| 2007-09-17 | 496.66 |
| 2007-09-14 | 489.35 |
| 2007-09-13 | 480.21 |
| 2007-09-12 | 502.14 |
| 2007-09-11 | 510.37 |
| 2007-09-10 | 514.02 |
| 2007-09-07 | 502.14 |
| 2007-09-06 | 488.44 |
| 2007-09-05 | 466.51 |
| 2007-09-04 | 455.54 |
| 2007-09-03 | 496.66 |
| 2007-08-31 | 240.82 |
| 2007-08-30 | 240.82 |
| 2007-08-29 | 240.82 |
| 2007-08-28 | 240.82 |
| 2007-08-27 | 240.82 |
| 2007-08-24 | 240.82 |
| 2007-08-23 | 240.82 |
| 2007-08-22 | 240.82 |
| 2007-08-21 | 240.82 |
| 2007-08-20 | 240.82 |
| 2007-08-17 | 240.82 |
| 2007-08-16 | 240.82 |
| 2007-08-15 | 240.82 |
| 2007-08-14 | 240.82 |
| 2007-08-13 | 240.82 |
| 2007-08-10 | 240.82 |
| 2007-08-09 | 240.82 |
| 2007-08-08 | 240.82 |
| 2007-08-07 | 240.82 |
| 2007-08-06 | 240.82 |
| 2007-08-03 | 240.82 |
| 2007-08-02 | 240.82 |
| 2007-08-01 | 240.82 |
| 2007-07-31 | 240.82 |
| 2007-07-30 | 240.82 |
| 2007-07-27 | 240.82 |
| 2007-07-26 | 240.82 |
| 2007-07-25 | 240.82 |
| 2007-07-24 | 240.82 |
| 2007-07-23 | 240.82 |
| 2007-07-20 | 240.82 |
| 2007-07-19 | 240.82 |
| 2007-07-18 | 240.82 |
| 2007-07-17 | 240.82 |
| 2007-07-16 | 240.82 |
| 2007-07-13 | 240.82 |
| 2007-07-12 | 240.82 |
| 2007-07-11 | 240.82 |
| 2007-07-10 | 240.82 |
| 2007-07-09 | 240.82 |
| 2007-07-06 | 240.82 |
| 2007-07-05 | 240.82 |
| 2007-07-04 | 240.82 |
| 2007-07-03 | 240.82 |
| 2007-06-29 | 240.82 |
| 2007-06-28 | 240.82 |
| 2007-06-27 | 240.82 |
| 2007-06-26 | 240.82 |
| 2007-06-25 | 240.82 |
| 2007-06-22 | 240.82 |
| 2007-06-21 | 240.82 |
| 2007-06-20 | 240.82 |
| 2007-06-18 | 240.82 |
| 2007-06-15 | 240.82 |
| 2007-06-14 | 240.82 |
| 2007-06-13 | 240.82 |
| 2007-06-12 | 240.82 |
| 2007-06-11 | 240.82 |
| 2007-06-08 | 240.82 |
| 2007-06-07 | 240.82 |
| 2007-06-06 | 240.82 |
| 2007-06-05 | 240.82 |
| 2007-06-04 | 240.82 |
| 2007-06-01 | 240.82 |
| 2007-05-31 | 240.82 |
| 2007-05-30 | 240.82 |
| 2007-05-29 | 240.82 |
| 2007-05-28 | 240.82 |
| 2007-05-25 | 240.82 |
| 2007-05-23 | 240.82 |
| 2007-05-22 | 240.82 |
| 2007-05-21 | 240.82 |
| 2007-05-18 | 216.15 |
| 2007-05-17 | 201.53 |
| 2007-05-16 | 185.99 |
| 2007-05-15 | 197.87 |
| 2007-05-14 | 203.36 |
| 2007-05-11 | 178.68 |
| 2007-05-10 | 191.48 |
| 2007-05-09 | 156.76 |
| 2007-05-08 | 147.62 |
| 2007-05-07 | 144.88 |
| 2007-05-04 | 128.43 |
| 2007-05-03 | 110.16 |
| 2007-05-02 | 116.55 |
| 2007-04-30 | 113.81 |
| 2007-04-27 | 117.47 |
| 2007-04-26 | 120.21 |
| 2007-04-25 | 126.60 |
| 2007-04-24 | 109.24 |
| 2007-04-23 | 103.76 |
| 2007-04-20 | 111.07 |
| 2007-04-19 | 104.67 |
| 2007-04-18 | 109.24 |
| 2007-04-17 | 115.64 |
| 2007-04-16 | 113.81 |
| 2007-04-13 | 115.64 |
| 2007-04-12 | 124.78 |
| 2007-04-11 | 127.52 |
| 2007-04-10 | 122.95 |
| 2007-04-04 | 129.34 |
| 2007-04-03 | 122.03 |
| 2007-04-02 | 113.81 |
| 2007-03-30 | 114.72 |
| 2007-03-29 | 116.55 |
| 2007-03-28 | 110.16 |
| 2007-03-27 | 111.07 |
| 2007-03-26 | 112.90 |
| 2007-03-23 | 107.41 |
| 2007-03-22 | 111.07 |
| 2007-03-21 | 108.33 |
| 2007-03-20 | 106.50 |
| 2007-03-19 | 107.41 |
| 2007-03-16 | 108.33 |
| 2007-03-15 | 109.24 |
| 2007-03-14 | 103.76 |
| 2007-03-13 | 108.33 |
| 2007-03-12 | 114.72 |
| 2007-03-09 | 109.24 |
| 2007-03-08 | 108.33 |
| 2007-03-07 | 101.93 |
| 2007-03-06 | 91.88 |
| 2007-03-05 | 87.31 |
| 2007-03-02 | 111.98 |
| 2007-03-01 | 111.07 |
| 2007-02-28 | 113.81 |
| 2007-02-27 | 119.29 |
| 2007-02-26 | 143.96 |
| 2007-02-23 | 150.36 |
| 2007-02-22 | 154.01 |
| 2007-02-21 | 148.53 |
| 2007-02-16 | 145.79 |
| 2007-02-15 | 129.34 |
| 2007-02-14 | 121.12 |
| 2007-02-13 | 123.86 |
| 2007-02-12 | 119.29 |
| 2007-02-09 | 119.29 |
| 2007-02-08 | 122.03 |
| 2007-02-07 | 114.72 |
| 2007-02-06 | 110.16 |
| 2007-02-05 | 102.85 |
| 2007-02-02 | 110.16 |
| 2007-02-01 | 105.59 |
| 2007-01-31 | 101.02 |
| 2007-01-30 | 108.33 |
| 2007-01-29 | 107.41 |
| 2007-01-26 | 100.10 |
| 2007-01-25 | 111.98 |
| 2007-01-24 | 127.52 |
| 2007-01-23 | 138.48 |
| 2007-01-22 | 137.57 |
| 2007-01-19 | 143.05 |
| 2007-01-18 | 135.74 |
| 2007-01-17 | 137.57 |
| 2007-01-16 | 109.24 |
| 2007-01-15 | 108.33 |
| 2007-01-12 | 99.19 |
| 2007-01-11 | 109.24 |
| 2007-01-10 | 103.76 |
| 2007-01-09 | 108.33 |
| 2007-01-08 | 94.62 |
| 2007-01-05 | 94.62 |
| 2007-01-04 | 88.23 |
| 2007-01-03 | 78.18 |
| 2007-01-02 | 66.30 |
| 2006-12-29 | 55.33 |
| 2006-12-28 | 53.50 |
| 2006-12-27 | 49.85 |
| 2006-12-22 | 46.20 |
| 2006-12-21 | 47.11 |
| 2006-12-20 | 43.45 |
| 2006-12-19 | 47.11 |
| 2006-12-18 | 52.59 |
| 2006-12-15 | 54.42 |
| 2006-12-14 | 55.33 |
| 2006-12-13 | 48.94 |
| 2006-12-12 | 52.59 |
| 2006-12-11 | 50.76 |
| 2006-12-08 | 48.94 |
| 2006-12-07 | 48.02 |
| 2006-12-06 | 48.02 |
| 2006-12-05 | 49.85 |
| 2006-12-04 | 51.68 |
| 2006-12-01 | 30.66 |
| 2006-11-30 | 33.40 |
| 2006-11-29 | 35.23 |
| 2006-11-28 | 32.49 |
| 2006-11-27 | 37.06 |
| 2006-11-24 | 39.80 |
| 2006-11-23 | 33.40 |
| 2006-11-22 | 37.97 |
| 2006-11-21 | 39.80 |
| 2006-11-20 | 41.63 |
| 2006-11-17 | 39.80 |
| 2006-11-16 | 30.66 |
| 2006-11-15 | 33.40 |
| 2006-11-14 | 27.01 |
| 2006-11-13 | 25.18 |
| 2006-11-10 | 24.27 |
| 2006-11-09 | 25.18 |
| 2006-11-08 | 21.52 |
| 2006-11-07 | 20.61 |
| 2006-11-06 | 24.27 |
| 2006-11-03 | 25.18 |
| 2006-11-02 | 29.75 |
| 2006-11-01 | 32.49 |
| 2006-10-31 | 25.18 |
| 2006-10-27 | 19.70 |
| 2006-10-26 | 20.61 |
| 2006-10-25 | 23.35 |
| 2006-10-24 | 25.18 |
| 2006-10-23 | 27.01 |
| 2006-10-20 | 25.18 |
| 2006-10-19 | 27.92 |
| 2006-10-18 | 25.18 |
| 2006-10-17 | 25.18 |
| 2006-10-16 | 27.92 |
| 2006-10-13 | 28.83 |
| 2006-10-12 | 29.75 |
| 2006-10-11 | 28.83 |
| 2006-10-10 | 24.27 |
| 2006-10-09 | 26.09 |
| 2006-10-06 | 27.01 |
| 2006-10-05 | 28.83 |
| 2006-10-04 | 34.32 |
| 2006-10-03 | 27.01 |
| 2006-09-29 | 22.44 |
| 2006-09-28 | 17.87 |
| 2006-09-27 | 20.61 |
| 2006-09-26 | 22.44 |
| 2006-09-25 | 23.35 |
| 2006-09-22 | 20.61 |
| 2006-09-21 | 22.44 |
| 2006-09-20 | 19.70 |
| 2006-09-19 | 16.96 |
| 2006-09-18 | 18.78 |
| 2006-09-15 | 18.78 |
| 2006-09-14 | 15.13 |
| 2006-09-13 | 16.04 |
| 2006-09-12 | 10.56 |
| 2006-09-11 | 9.65 |
| 2006-09-08 | 8.73 |
| 2006-09-07 | 13.30 |
| 2006-09-06 | 8.73 |
| 2006-09-05 | 10.56 |
| 2006-09-04 | 9.65 |
| 2006-09-01 | 2.34 |
| 2006-08-31 | -4.06 |
| 2006-08-30 | -2.23 |
| 2006-08-29 | -1.32 |
| 2006-08-28 | -0.40 |
| 2006-08-25 | 0.51 |
| 2006-08-24 | 1.42 |
| 2006-08-23 | -0.40 |
| 2006-08-22 | 1.42 |
| 2006-08-21 | 0.51 |
| 2006-08-18 | 4.16 |
| 2006-08-17 | -0.40 |
| 2006-08-16 | -0.40 |
| 2006-08-15 | -1.32 |
| 2006-08-14 | -0.40 |
| 2006-08-11 | 0.51 |
| 2006-08-10 | 1.42 |
| 2006-08-09 | 1.42 |
| 2006-08-08 | 0.51 |
| 2006-08-07 | 1.42 |
| 2006-08-04 | 1.42 |
| 2006-08-03 | -1.32 |
| 2006-08-02 | -1.32 |
| 2006-08-01 | 2.34 |
| 2006-07-31 | 3.25 |
| 2006-07-28 | 5.08 |
| 2006-07-27 | 5.99 |
| 2006-07-26 | 5.08 |
| 2006-07-25 | 4.16 |
| 2006-07-24 | 1.42 |
| 2006-07-21 | 2.34 |
| 2006-07-20 | -2.23 |
| 2006-07-19 | -5.89 |
| 2006-07-18 | -7.71 |
| 2006-07-17 | -7.71 |
| 2006-07-14 | -4.97 |
| 2006-07-13 | -4.97 |
| 2006-07-12 | -4.97 |
| 2006-07-11 | -4.97 |
| 2006-07-10 | -4.06 |
| 2006-07-07 | -3.15 |
| 2006-07-06 | -4.06 |
| 2006-07-05 | -2.23 |
| 2006-07-04 | -2.23 |
| 2006-07-03 | -2.23 |
| 2006-06-30 | -2.23 |
| 2006-06-29 | -2.23 |
| 2006-06-28 | -3.15 |
| 2006-06-27 | -1.32 |
| 2006-06-26 | -2.23 |
| 2006-06-23 | -1.32 |
| 2006-06-22 | -4.97 |
| 2006-06-21 | -4.97 |
| 2006-06-20 | -4.06 |
| 2006-06-19 | -3.15 |
| 2006-06-16 | -2.23 |
| 2006-06-15 | -1.32 |
| 2006-06-14 | -2.23 |
| 2006-06-13 | -2.23 |
| 2006-06-12 | 1.42 |
| 2006-06-09 | 2.34 |
| 2006-06-08 | 1.42 |
| 2006-06-07 | 5.08 |
| 2006-06-06 | 5.99 |
| 2006-06-05 | 4.16 |
| 2006-06-02 | 2.34 |
| 2006-06-01 | 2.34 |
| 2006-05-30 | 1.42 |
| 2006-05-29 | 2.34 |
| 2006-05-26 | 2.34 |
| 2006-05-25 | 1.42 |
| 2006-05-24 | 3.25 |
| 2006-05-23 | 2.34 |
| 2006-05-22 | 2.34 |
| 2006-05-19 | 2.34 |
| 2006-05-18 | 5.08 |
| 2006-05-17 | 5.99 |
| 2006-05-16 | 5.99 |
| 2006-05-15 | 0.51 |
| 2006-05-12 | -0.40 |
| 2006-05-11 | 2.34 |
| 2006-05-10 | 4.16 |
| 2006-05-09 | 5.08 |
| 2006-05-08 | 4.16 |
| 2006-05-04 | 3.25 |
| 2006-05-03 | 2.34 |
| 2006-05-02 | 0.51 |
| 2006-04-28 | 4.16 |
| 2006-04-27 | 5.99 |
| 2006-04-26 | 5.99 |
| 2006-04-25 | 6.91 |
| 2006-04-24 | 10.56 |
| 2006-04-21 | 11.47 |
| 2006-04-20 | 10.56 |
| 2006-04-19 | 15.13 |
| 2006-04-18 | 17.87 |
| 2006-04-13 | 12.39 |
| 2006-04-12 | 11.47 |
| 2006-04-11 | 9.65 |
| 2006-04-10 | 13.30 |
| 2006-04-07 | 14.22 |
| 2006-04-06 | 15.13 |
| 2006-04-04 | 16.04 |
| 2006-04-03 | 15.13 |
| 2006-03-31 | 13.30 |
| 2006-03-30 | 14.22 |
| 2006-03-29 | 16.04 |
| 2006-03-28 | 15.13 |
| 2006-03-27 | 16.96 |
| 2006-03-24 | 16.04 |
| 2006-03-23 | 16.96 |
| 2006-03-22 | 16.04 |
| 2006-03-21 | 19.70 |
| 2006-03-20 | 20.61 |
| 2006-03-17 | 17.87 |
| 2006-03-16 | 17.87 |
| 2006-03-15 | 15.13 |
| 2006-03-14 | 15.13 |
| 2006-03-13 | 18.78 |
| 2006-03-10 | 16.96 |
| 2006-03-09 | 18.78 |
| 2006-03-08 | 16.04 |
| 2006-03-07 | 18.78 |
| 2006-03-06 | 19.70 |
| 2006-03-03 | 24.27 |
| 2006-03-02 | 29.75 |
| 2006-03-01 | 21.52 |
| 2006-02-28 | 18.78 |
| 2006-02-27 | 20.61 |
| 2006-02-24 | 22.44 |
| 2006-02-23 | 21.52 |
| 2006-02-22 | 21.52 |
| 2006-02-21 | 18.78 |
| 2006-02-20 | 18.78 |
| 2006-02-17 | 19.70 |
| 2006-02-16 | 22.44 |
| 2006-02-15 | 18.78 |
| 2006-02-14 | 10.56 |
| 2006-02-13 | 9.65 |
| 2006-02-10 | 12.39 |
| 2006-02-09 | 15.13 |
| 2006-02-08 | 13.30 |
| 2006-02-07 | 11.47 |
| 2006-02-06 | 13.30 |
| 2006-02-03 | 12.39 |
| 2006-02-02 | 11.47 |
| 2006-02-01 | 14.22 |
| 2006-01-27 | 14.22 |
| 2006-01-26 | 13.30 |
| 2006-01-25 | 12.39 |
| 2006-01-24 | 12.39 |
| 2006-01-23 | 11.47 |
| 2006-01-20 | 14.22 |
| 2006-01-19 | 15.13 |
| 2006-01-18 | 14.22 |
| 2006-01-17 | 16.04 |
| 2006-01-16 | 16.96 |
| 2006-01-13 | 18.78 |
| 2006-01-12 | 17.87 |
| 2006-01-11 | 18.78 |
| 2006-01-10 | 19.70 |
| 2006-01-09 | 17.87 |
| 2006-01-06 | 16.04 |
| 2006-01-05 | 14.22 |
| 2006-01-04 | 12.39 |
| 2006-01-03 | 11.47 |
| 2005-12-30 | 12.39 |
| 2005-12-29 | 14.22 |
| 2005-12-28 | 11.47 |
| 2005-12-23 | 12.39 |
| 2005-12-22 | 13.30 |
| 2005-12-21 | 13.30 |
| 2005-12-20 | 16.04 |
| 2005-12-19 | 16.04 |
| 2005-12-16 | 13.30 |
| 2005-12-15 | 13.30 |
| 2005-12-14 | 12.39 |
| 2005-12-13 | 11.47 |
| 2005-12-12 | 12.39 |
| 2005-12-09 | 11.47 |
| 2005-12-08 | 13.30 |
| 2005-12-07 | 13.30 |
| 2005-12-06 | 12.39 |
| 2005-12-05 | 13.30 |
| 2005-12-02 | 16.96 |
| 2005-12-01 | 13.30 |
| 2005-11-30 | 12.39 |
| 2005-11-29 | 10.56 |
| 2005-11-28 | 9.65 |
| 2005-11-25 | 9.65 |
| 2005-11-24 | 11.47 |
| 2005-11-23 | 10.56 |
| 2005-11-22 | 7.82 |
| 2005-11-21 | 12.39 |
| 2005-11-18 | 10.56 |
| 2005-11-17 | 11.47 |
| 2005-11-16 | 11.47 |
| 2005-11-15 | 10.56 |
| 2005-11-14 | 10.56 |
| 2005-11-11 | 8.73 |
| 2005-11-10 | 4.16 |
| 2005-11-09 | 1.42 |
| 2005-11-08 | 2.34 |
| 2005-11-07 | 0.51 |
| 2005-11-04 | 1.42 |
| 2005-11-03 | 5.08 |
| 2005-11-02 | 4.16 |
| 2005-11-01 | 4.16 |
| 2005-10-31 | -1.32 |
| 2005-10-28 | -7.71 |
| 2005-10-27 | -10.46 |
| 2005-10-26 | -8.63 |
| 2005-10-25 | -8.63 |
| 2005-10-24 | -6.80 |
| 2005-10-21 | -2.23 |
| 2005-10-20 | 0.51 |
| 2005-10-19 | -2.23 |
| 2005-10-18 | 0.51 |
| 2005-10-17 | 2.34 |
| 2005-10-14 | 5.08 |
| 2005-10-13 | 6.91 |
| 2005-10-12 | 5.99 |
| 2005-10-10 | 9.65 |
| 2005-10-07 | 10.56 |
| 2005-10-06 | 12.39 |
| 2005-10-05 | 12.39 |
| 2005-10-04 | 11.47 |
| 2005-10-03 | 10.56 |
| 2005-09-30 | 10.56 |
| 2005-09-29 | 11.47 |
| 2005-09-28 | 8.73 |
| 2005-09-27 | 11.47 |
| 2005-09-26 | 11.47 |
| 2005-09-23 | 9.65 |
| 2005-09-22 | 10.56 |
| 2005-09-21 | 11.47 |
| 2005-09-20 | 11.47 |
| 2005-09-16 | 10.56 |
| 2005-09-15 | 8.73 |
| 2005-09-14 | 10.56 |
| 2005-09-13 | 11.47 |
| 2005-09-12 | 11.47 |
| 2005-09-09 | 10.56 |
| 2005-09-08 | 11.47 |
| 2005-09-07 | 13.30 |
| 2005-09-06 | 13.30 |
| 2005-09-05 | 13.30 |
| 2005-09-02 | 10.56 |
| 2005-09-01 | 12.39 |
| 2005-08-31 | 11.47 |
| 2005-08-30 | 12.39 |
| 2005-08-29 | 10.56 |
| 2005-08-26 | 14.22 |
| 2005-08-25 | 13.30 |
| 2005-08-24 | 14.22 |
| 2005-08-23 | 16.04 |
| 2005-08-22 | 16.96 |
| 2005-08-19 | 17.87 |
| 2005-08-18 | 17.87 |
| 2005-08-17 | 16.96 |
| 2005-08-16 | 16.04 |
| 2005-08-15 | 16.04 |
| 2005-08-12 | 17.87 |
| 2005-08-11 | 15.13 |
| 2005-08-10 | 15.13 |
| 2005-08-09 | 17.87 |
| 2005-08-08 | 18.78 |
| 2005-08-05 | 18.78 |
| 2005-08-04 | 20.61 |
| 2005-08-03 | 19.70 |
| 2005-08-02 | 17.87 |
| 2005-08-01 | 17.87 |
| 2005-07-29 | 17.87 |
| 2005-07-28 | 16.96 |
| 2005-07-27 | 17.87 |
| 2005-07-26 | 20.72 |
| 2005-07-25 | 20.72 |
| 2005-07-22 | 22.52 |
| 2005-07-21 | 15.32 |
| 2005-07-20 | 15.32 |
| 2005-07-19 | 17.12 |
| 2005-07-18 | 11.71 |
| 2005-07-15 | 9.91 |
| 2005-07-14 | 10.81 |
| 2005-07-13 | 11.71 |
| 2005-07-12 | 12.61 |
| 2005-07-11 | 11.71 |
| 2005-07-08 | 11.71 |
| 2005-07-07 | 11.71 |
| 2005-07-06 | 17.12 |
| 2005-07-05 | 20.72 |
| 2005-07-04 | 21.62 |
| 2005-06-30 | 23.42 |
| 2005-06-29 | 22.52 |
| 2005-06-28 | 23.42 |
| 2005-06-27 | 24.32 |
| 2005-06-24 | 24.32 |
| 2005-06-23 | 25.23 |
| 2005-06-22 | 25.23 |
| 2005-06-21 | 22.52 |
| 2005-06-20 | 24.32 |
| 2005-06-17 | 23.42 |
| 2005-06-16 | 24.32 |
| 2005-06-15 | 23.42 |
| 2005-06-14 | 21.62 |
| 2005-06-13 | 21.62 |
| 2005-06-10 | 23.42 |
| 2005-06-09 | 23.42 |
| 2005-06-08 | 25.23 |
| 2005-06-07 | 21.62 |
| 2005-06-06 | 22.52 |
| 2005-06-03 | 21.62 |
| 2005-06-02 | 21.62 |
| 2005-06-01 | 21.62 |
| 2005-05-31 | 22.52 |
| 2005-05-30 | 22.52 |
| 2005-05-27 | 25.23 |
| 2005-05-26 | 24.32 |
| 2005-05-25 | 25.23 |
| 2005-05-24 | 26.13 |
| 2005-05-23 | 27.93 |
| 2005-05-20 | 27.03 |
| 2005-05-19 | 26.13 |
| 2005-05-18 | 23.42 |
| 2005-05-17 | 26.13 |
| 2005-05-13 | 29.73 |
| 2005-05-12 | 28.83 |
| 2005-05-11 | 26.13 |
| 2005-05-10 | 28.83 |
| 2005-05-09 | 30.63 |
| 2005-05-06 | 31.53 |
| 2005-05-05 | 32.43 |
| 2005-05-04 | 30.63 |
| 2005-05-03 | 32.43 |
| 2005-04-29 | 32.43 |
| 2005-04-28 | 28.83 |
| 2005-04-27 | 28.83 |
| 2005-04-26 | 22.52 |
| 2005-04-25 | 21.62 |
| 2005-04-22 | 21.62 |
| 2005-04-21 | 17.12 |
| 2005-04-20 | 19.82 |
| 2005-04-19 | 20.72 |
| 2005-04-18 | 19.82 |
| 2005-04-15 | 21.62 |
| 2005-04-14 | 22.52 |
| 2005-04-13 | 23.42 |
| 2005-04-12 | 20.72 |
| 2005-04-11 | 25.23 |
| 2005-04-08 | 26.13 |
| 2005-04-07 | 26.13 |
| 2005-04-06 | 27.03 |
| 2005-04-04 | 25.23 |
| 2005-04-01 | 26.13 |
| 2005-03-31 | 24.32 |
| 2005-03-30 | 25.23 |
| 2005-03-29 | 23.42 |
| 2005-03-24 | 26.13 |
| 2005-03-23 | 23.42 |
| 2005-03-22 | 22.52 |
| 2005-03-21 | 22.52 |
| 2005-03-18 | 22.52 |
| 2005-03-17 | 27.93 |
| 2005-03-16 | 28.83 |
| 2005-03-15 | 30.63 |
| 2005-03-14 | 33.33 |
| 2005-03-11 | 35.14 |
| 2005-03-10 | 35.14 |
| 2005-03-09 | 35.14 |
| 2005-03-08 | 35.14 |
| 2005-03-07 | 35.14 |
| 2005-03-04 | 36.04 |
| 2005-03-03 | 39.64 |
| 2005-03-02 | 38.74 |
| 2005-03-01 | 39.64 |
| 2005-02-28 | 40.54 |
| 2005-02-25 | 37.84 |
| 2005-02-24 | 39.64 |
| 2005-02-23 | 40.54 |
| 2005-02-22 | 40.54 |
| 2005-02-21 | 43.24 |
| 2005-02-18 | 44.14 |
| 2005-02-17 | 42.34 |
| 2005-02-16 | 44.14 |
| 2005-02-15 | 44.14 |
| 2005-02-14 | 42.34 |
| 2005-02-08 | 44.14 |
| 2005-02-07 | 44.14 |
| 2005-02-04 | 45.05 |
| 2005-02-03 | 43.24 |
| 2005-02-02 | 43.24 |
| 2005-02-01 | 41.44 |
| 2005-01-31 | 44.14 |
| 2005-01-28 | 45.05 |
| 2005-01-27 | 43.24 |
| 2005-01-26 | 42.34 |
| 2005-01-25 | 43.24 |
| 2005-01-24 | 41.44 |
| 2005-01-21 | 41.44 |
| 2005-01-20 | 40.54 |
| 2005-01-19 | 44.14 |
| 2005-01-18 | 44.14 |
| 2005-01-17 | 43.24 |
| 2005-01-14 | 43.24 |
| 2005-01-13 | 45.95 |
| 2005-01-12 | 44.14 |
| 2005-01-11 | 43.24 |
| 2005-01-10 | 45.05 |
| 2005-01-07 | 49.55 |
| 2005-01-06 | 51.35 |
| 2005-01-05 | 50.45 |
| 2005-01-04 | 51.35 |
| 2005-01-03 | 53.15 |
| 2004-12-31 | 54.05 |
| 2004-12-30 | 51.35 |
| 2004-12-29 | 54.95 |
| 2004-12-28 | 53.15 |
| 2004-12-24 | 54.05 |
| 2004-12-23 | 54.05 |
| 2004-12-22 | 51.35 |
| 2004-12-21 | 51.35 |
| 2004-12-20 | 52.25 |
| 2004-12-17 | 52.25 |
| 2004-12-16 | 53.15 |
| 2004-12-15 | 55.86 |
| 2004-12-14 | 57.66 |
| 2004-12-13 | 57.66 |
| 2004-12-10 | 55.86 |
| 2004-12-09 | 60.36 |
| 2004-12-08 | 59.46 |
| 2004-12-07 | 60.36 |
| 2004-12-06 | 59.46 |
| 2004-12-03 | 60.36 |
| 2004-12-02 | 57.66 |
| 2004-12-01 | 55.86 |
| 2004-11-30 | 59.46 |
| 2004-11-29 | 58.56 |
| 2004-11-26 | 55.86 |
| 2004-11-25 | 55.86 |
| 2004-11-24 | 58.56 |
| 2004-11-23 | 60.36 |
| 2004-11-22 | 59.46 |
| 2004-11-19 | 61.26 |
| 2004-11-18 | 58.56 |
| 2004-11-17 | 53.15 |
| 2004-11-16 | 56.76 |
| 2004-11-15 | 52.25 |
| 2004-11-12 | 47.75 |
| 2004-11-11 | 45.05 |
| 2004-11-10 | 44.14 |
| 2004-11-09 | 39.64 |
| 2004-11-08 | 38.74 |
| 2004-11-05 | 36.04 |
| 2004-11-04 | 32.43 |
| 2004-11-03 | 36.04 |
| 2004-11-02 | 33.33 |
| 2004-11-01 | 31.53 |
| 2004-10-29 | 32.43 |
| 2004-10-28 | 34.23 |
| 2004-10-27 | 27.93 |
| 2004-10-26 | 27.93 |
| 2004-10-25 | 26.13 |
| 2004-10-21 | 27.93 |
| 2004-10-20 | 30.63 |
| 2004-10-19 | 29.73 |
| 2004-10-18 | 30.63 |
| 2004-10-15 | 31.53 |
| 2004-10-14 | 30.63 |
| 2004-10-13 | 37.84 |
| 2004-10-12 | 37.84 |
| 2004-10-11 | 37.84 |
| 2004-10-08 | 37.84 |
| 2004-10-07 | 42.34 |
| 2004-10-06 | 42.34 |
| 2004-10-05 | 45.95 |
| 2004-10-04 | 45.95 |
| 2004-09-30 | 45.05 |
| 2004-09-28 | 42.34 |
| 2004-09-27 | 43.24 |
| 2004-09-24 | 42.34 |
| 2004-09-23 | 43.24 |
| 2004-09-22 | 44.14 |
| 2004-09-21 | 46.85 |
| 2004-09-20 | 48.65 |
| 2004-09-17 | 46.85 |
| 2004-09-16 | 45.95 |
| 2004-09-15 | 41.44 |
| 2004-09-14 | 43.24 |
| 2004-09-13 | 42.34 |
| 2004-09-10 | 40.54 |
| 2004-09-09 | 38.74 |
| 2004-09-08 | 39.64 |
| 2004-09-07 | 40.54 |
| 2004-09-06 | 41.44 |
| 2004-09-03 | 39.64 |
| 2004-09-02 | 40.54 |
| 2004-09-01 | 43.24 |
| 2004-08-31 | 40.54 |
| 2004-08-30 | 43.24 |
| 2004-08-27 | 41.44 |
| 2004-08-26 | 45.95 |
| 2004-08-25 | 43.24 |
| 2004-08-24 | 39.64 |
| 2004-08-23 | 42.34 |
| 2004-08-20 | 41.44 |
| 2004-08-19 | 43.24 |
| 2004-08-18 | 43.24 |
| 2004-08-17 | 43.24 |
| 2004-08-16 | 42.34 |
| 2004-08-13 | 45.05 |
| 2004-08-12 | 41.44 |
| 2004-08-11 | 40.54 |
| 2004-08-10 | 43.24 |
| 2004-08-09 | 45.95 |
| 2004-08-06 | 44.14 |
| 2004-08-05 | 45.05 |
| 2004-08-04 | 43.24 |
| 2004-08-03 | 41.44 |
| 2004-08-02 | 38.74 |
| 2004-07-30 | 42.34 |
| 2004-07-29 | 43.24 |
| 2004-07-28 | 42.34 |
| 2004-07-27 | 40.54 |
| 2004-07-26 | 39.64 |
| 2004-07-23 | 40.54 |
| 2004-07-22 | 41.44 |
| 2004-07-21 | 41.44 |
| 2004-07-20 | 36.94 |
| 2004-07-19 | 37.84 |
| 2004-07-16 | 35.14 |
| 2004-07-15 | 34.23 |
| 2004-07-14 | 34.23 |
| 2004-07-13 | 36.04 |
| 2004-07-12 | 37.84 |
| 2004-07-09 | 36.94 |
| 2004-07-08 | 36.94 |
| 2004-07-07 | 41.44 |
| 2004-07-06 | 38.74 |
| 2004-07-05 | 38.74 |
| 2004-07-02 | 38.74 |
| 2004-06-30 | 41.44 |
| 2004-06-29 | 37.84 |
| 2004-06-28 | 37.84 |
| 2004-06-25 | 38.74 |
| 2004-06-24 | 41.44 |
| 2004-06-23 | 36.04 |
| 2004-06-21 | 33.33 |
| 2004-06-18 | 34.23 |
| 2004-06-17 | 36.94 |
| 2004-06-16 | 41.44 |
| 2004-06-15 | 44.14 |
| 2004-06-14 | 44.14 |
| 2004-06-11 | 44.14 |
| 2004-06-10 | 45.05 |
| 2004-06-09 | 44.14 |
| 2004-06-08 | 43.24 |
| 2004-06-07 | 45.95 |
| 2004-06-04 | 35.14 |
| 2004-06-03 | 36.04 |
| 2004-06-02 | 36.04 |
| 2004-06-01 | 36.04 |
| 2004-05-31 | 40.54 |
| 2004-05-28 | 37.84 |
| 2004-05-27 | 39.64 |
| 2004-05-25 | 33.33 |
| 2004-05-24 | 31.53 |
| 2004-05-21 | 22.52 |
| 2004-05-20 | 20.72 |
| 2004-05-19 | 22.52 |
| 2004-05-18 | 18.02 |
| 2004-05-17 | 17.12 |
| 2004-05-14 | 24.32 |
| 2004-05-13 | 27.93 |
| 2004-05-12 | 32.43 |
| 2004-05-11 | 36.94 |
| 2004-05-10 | 32.43 |
| 2004-05-07 | 43.24 |
| 2004-05-06 | 47.75 |
| 2004-05-05 | 39.64 |
| 2004-05-04 | 36.94 |
| 2004-05-03 | 36.94 |
| 2004-04-30 | 36.94 |
| 2004-04-29 | 37.84 |
| 2004-04-28 | 45.05 |
| 2004-04-27 | 45.05 |
| 2004-04-26 | 45.95 |
| 2004-04-23 | 43.24 |
| 2004-04-22 | 45.05 |
| 2004-04-21 | 45.95 |
| 2004-04-20 | 38.74 |
| 2004-04-19 | 41.44 |
| 2004-04-16 | 45.95 |
| 2004-04-15 | 42.34 |
| 2004-04-14 | 37.84 |
| 2004-04-13 | 44.14 |
| 2004-04-08 | 43.24 |
| 2004-04-07 | 45.95 |
| 2004-04-06 | 40.54 |
| 2004-04-02 | 26.13 |
| 2004-04-01 | 21.62 |
| 2004-03-31 | 24.32 |
| 2004-03-30 | 25.23 |
| 2004-03-29 | 23.42 |
| 2004-03-26 | 27.03 |
| 2004-03-25 | 31.53 |
| 2004-03-24 | 33.33 |
| 2004-03-23 | 29.73 |
| 2004-03-22 | 28.83 |
| 2004-03-19 | 35.14 |
| 2004-03-18 | 36.94 |
| 2004-03-17 | 36.04 |
| 2004-03-16 | 37.84 |
| 2004-03-15 | 39.64 |
| 2004-03-12 | 42.34 |
| 2004-03-11 | 38.74 |
| 2004-03-10 | 43.24 |
| 2004-03-09 | 50.45 |
| 2004-03-08 | 48.65 |
| 2004-03-05 | 52.25 |
| 2004-03-04 | 50.45 |
| 2004-03-03 | 47.75 |
| 2004-03-02 | 51.35 |
| 2004-03-01 | 57.66 |
| 2004-02-27 | 54.05 |
| 2004-02-26 | 56.76 |
| 2004-02-25 | 56.76 |
| 2004-02-24 | 60.36 |
| 2004-02-23 | 62.16 |
| 2004-02-20 | 64.86 |
| 2004-02-19 | 54.95 |
| 2004-02-18 | 58.56 |
| 2004-02-17 | 50.45 |
| 2004-02-16 | 45.05 |
| 2004-02-13 | 47.75 |
| 2004-02-12 | 30.63 |
| 2004-02-11 | 26.13 |
| 2004-02-10 | 26.13 |
| 2004-02-09 | 27.93 |
| 2004-02-06 | 23.42 |
| 2004-02-05 | 22.52 |
| 2004-02-04 | 20.72 |
| 2004-02-03 | 23.42 |
| 2004-02-02 | 17.12 |
| 2004-01-30 | 26.13 |
| 2004-01-29 | 23.42 |
| 2004-01-28 | 24.32 |
| 2004-01-27 | 29.73 |
| 2004-01-26 | 27.93 |
| 2004-01-21 | 29.73 |
| 2004-01-20 | 29.73 |
| 2004-01-19 | 24.32 |
| 2004-01-16 | 18.92 |
| 2004-01-15 | 29.73 |
| 2004-01-14 | 30.63 |
| 2004-01-13 | 32.43 |
| 2004-01-12 | 26.13 |
| 2004-01-09 | 30.63 |
| 2004-01-08 | 29.73 |
| 2004-01-07 | 27.93 |
| 2004-01-06 | 29.73 |
| 2004-01-05 | 29.73 |
| 2004-01-02 | 26.13 |
| 2003-12-31 | 18.92 |
| 2003-12-30 | 18.92 |
| 2003-12-29 | 19.82 |
| 2003-12-24 | 21.62 |
| 2003-12-23 | 18.92 |
| 2003-12-22 | 18.92 |
| 2003-12-19 | 20.72 |
| 2003-12-18 | 18.02 |
| 2003-12-17 | 18.02 |
| 2003-12-16 | 22.52 |
| 2003-12-15 | 20.72 |
| 2003-12-12 | 24.32 |
| 2003-12-11 | 24.32 |
| 2003-12-10 | 22.52 |
| 2003-12-09 | 18.92 |
| 2003-12-08 | 16.22 |
| 2003-12-05 | 18.02 |
| 2003-12-04 | 18.92 |
| 2003-12-03 | 20.72 |
| 2003-12-02 | 22.52 |
| 2003-12-01 | 20.72 |
| 2003-11-28 | 19.82 |
| 2003-11-27 | 17.12 |
| 2003-11-26 | 14.41 |
| 2003-11-25 | 15.32 |
| 2003-11-24 | 11.71 |
| 2003-11-21 | 12.61 |
| 2003-11-20 | 13.51 |
| 2003-11-19 | 16.22 |
| 2003-11-18 | 17.12 |
| 2003-11-17 | 18.02 |
| 2003-11-14 | 20.72 |
| 2003-11-13 | 20.72 |
| 2003-11-12 | 17.12 |
| 2003-11-11 | 15.32 |
| 2003-11-10 | 18.02 |
| 2003-11-07 | 20.72 |
| 2003-11-06 | 18.92 |
| 2003-11-05 | 21.62 |
| 2003-11-04 | 21.62 |
| 2003-11-03 | 24.32 |
| 2003-10-31 | 20.72 |
| 2003-10-30 | 18.02 |
| 2003-10-29 | 15.32 |
| 2003-10-28 | 16.22 |
| 2003-10-27 | 13.51 |
| 2003-10-24 | 11.71 |
| 2003-10-23 | 9.01 |
| 2003-10-22 | 16.22 |
| 2003-10-21 | 17.12 |
| 2003-10-20 | 15.32 |
| 2003-10-17 | 13.51 |
| 2003-10-16 | 11.71 |
| 2003-10-15 | 10.81 |
| 2003-10-14 | 9.91 |
| 2003-10-13 | 11.71 |
| 2003-10-10 | 9.91 |
| 2003-10-09 | 11.71 |
| 2003-10-08 | 3.60 |
| 2003-10-07 | 2.70 |
| 2003-10-06 | 3.60 |
| 2003-10-03 | 5.41 |
| 2003-10-02 | 6.31 |
| 2003-09-30 | 3.60 |
| 2003-09-29 | 1.80 |
| 2003-09-26 | 2.70 |
| 2003-09-25 | 3.60 |
| 2003-09-24 | 5.41 |
| 2003-09-23 | 3.60 |
| 2003-09-22 | 0.90 |
| 2003-09-19 | 2.70 |
| 2003-09-18 | 0.90 |
| 2003-09-17 | 3.60 |
| 2003-09-16 | 3.60 |
| 2003-09-15 | 5.41 |
| 2003-09-11 | 4.50 |
| 2003-09-10 | 0.00 |
| 2003-09-09 | 5.41 |
| 2003-09-08 | 11.71 |
| 2003-09-05 | 10.81 |
| 2003-09-04 | 11.71 |
| 2003-09-03 | 14.41 |
| 2003-09-02 | 12.61 |
| 2003-09-01 | 13.51 |
| 2003-08-29 | 10.81 |
| 2003-08-28 | 6.31 |
| 2003-08-27 | 4.50 |
| 2003-08-26 | 5.41 |
| 2003-08-25 | 6.31 |
| 2003-08-22 | 9.01 |
| 2003-08-21 | 8.11 |
| 2003-08-20 | 7.21 |
| 2003-08-19 | 5.41 |
| 2003-08-18 | 9.91 |
| 2003-08-15 | 5.41 |
| 2003-08-14 | 5.41 |
| 2003-08-13 | 2.70 |
| 2003-08-12 | 4.50 |
| 2003-08-11 | -2.70 |
| 2003-08-08 | -5.41 |
| 2003-08-07 | -4.50 |
| 2003-08-06 | -6.31 |
| 2003-08-05 | -2.70 |
| 2003-08-04 | -0.90 |
| 2003-08-01 | -2.70 |
| 2003-07-31 | -4.50 |
| 2003-07-30 | -5.41 |
| 2003-07-29 | -4.50 |
| 2003-07-28 | -3.60 |
| 2003-07-25 | -7.21 |
| 2003-07-24 | -7.21 |
| 2003-07-23 | -9.01 |
| 2003-07-22 | -8.11 |
| 2003-07-21 | -2.70 |
| 2003-07-18 | -4.50 |
| 2003-07-17 | -4.50 |
| 2003-07-16 | -1.80 |
| 2003-07-15 | 0.90 |
| 2003-07-14 | -0.90 |
| 2003-07-11 | -4.50 |
| 2003-07-10 | -4.50 |
| 2003-07-09 | -2.70 |
| 2003-07-08 | -5.41 |
| 2003-07-07 | -12.61 |
| 2003-07-04 | -14.41 |
| 2003-07-03 | -13.51 |
| 2003-07-02 | -13.51 |
| 2003-06-30 | -12.61 |
| 2003-06-27 | -10.81 |
| 2003-06-26 | -12.61 |
| 2003-06-25 | -4.50 |
| 2003-06-24 | -4.50 |
| 2003-06-23 | -2.70 |
| 2003-06-20 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy