Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00386 | 2000-10-19 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0386 % |
|---|---|
| 2025-09-16 | 910.14 |
| 2025-09-15 | 910.14 |
| 2025-09-12 | 912.54 |
| 2025-09-11 | 912.54 |
| 2025-09-10 | 912.54 |
| 2025-09-09 | 902.96 |
| 2025-09-08 | 900.57 |
| 2025-09-05 | 888.60 |
| 2025-09-04 | 888.60 |
| 2025-09-03 | 903.75 |
| 2025-09-02 | 913.11 |
| 2025-09-01 | 906.09 |
| 2025-08-29 | 908.43 |
| 2025-08-28 | 917.79 |
| 2025-08-27 | 915.45 |
| 2025-08-26 | 927.15 |
| 2025-08-25 | 929.49 |
| 2025-08-22 | 931.83 |
| 2025-08-21 | 950.55 |
| 2025-08-20 | 931.83 |
| 2025-08-19 | 920.13 |
| 2025-08-18 | 922.47 |
| 2025-08-15 | 936.51 |
| 2025-08-14 | 948.21 |
| 2025-08-13 | 945.87 |
| 2025-08-12 | 938.85 |
| 2025-08-11 | 927.15 |
| 2025-08-08 | 922.47 |
| 2025-08-07 | 927.15 |
| 2025-08-06 | 913.11 |
| 2025-08-05 | 899.07 |
| 2025-08-04 | 906.09 |
| 2025-08-01 | 913.11 |
| 2025-07-31 | 976.29 |
| 2025-07-30 | 1,006.70 |
| 2025-07-29 | 976.29 |
| 2025-07-28 | 957.57 |
| 2025-07-25 | 980.97 |
| 2025-07-24 | 1,004.36 |
| 2025-07-23 | 995.00 |
| 2025-07-22 | 992.66 |
| 2025-07-21 | 971.61 |
| 2025-07-18 | 915.45 |
| 2025-07-17 | 906.09 |
| 2025-07-16 | 913.11 |
| 2025-07-15 | 913.11 |
| 2025-07-14 | 910.77 |
| 2025-07-11 | 901.41 |
| 2025-07-10 | 889.72 |
| 2025-07-09 | 878.02 |
| 2025-07-08 | 873.34 |
| 2025-07-07 | 873.34 |
| 2025-07-04 | 878.02 |
| 2025-07-03 | 880.36 |
| 2025-07-02 | 878.02 |
| 2025-06-30 | 861.64 |
| 2025-06-27 | 863.98 |
| 2025-06-26 | 863.98 |
| 2025-06-25 | 859.30 |
| 2025-06-24 | 856.96 |
| 2025-06-23 | 847.60 |
| 2025-06-20 | 845.26 |
| 2025-06-19 | 845.26 |
| 2025-06-18 | 859.30 |
| 2025-06-17 | 868.66 |
| 2025-06-16 | 878.02 |
| 2025-06-13 | 894.39 |
| 2025-06-12 | 880.36 |
| 2025-06-11 | 885.04 |
| 2025-06-10 | 861.64 |
| 2025-06-09 | 861.64 |
| 2025-06-06 | 858.76 |
| 2025-06-05 | 867.78 |
| 2025-06-04 | 865.53 |
| 2025-06-03 | 861.02 |
| 2025-06-02 | 847.48 |
| 2025-05-30 | 856.50 |
| 2025-05-29 | 863.27 |
| 2025-05-28 | 861.02 |
| 2025-05-27 | 858.76 |
| 2025-05-26 | 847.48 |
| 2025-05-23 | 845.22 |
| 2025-05-22 | 836.20 |
| 2025-05-21 | 836.20 |
| 2025-05-20 | 829.43 |
| 2025-05-19 | 815.90 |
| 2025-05-16 | 809.13 |
| 2025-05-15 | 820.41 |
| 2025-05-14 | 827.18 |
| 2025-05-13 | 820.41 |
| 2025-05-12 | 820.41 |
| 2025-05-09 | 800.11 |
| 2025-05-08 | 795.59 |
| 2025-05-07 | 802.36 |
| 2025-05-06 | 800.11 |
| 2025-05-02 | 797.85 |
| 2025-04-30 | 795.59 |
| 2025-04-29 | 779.80 |
| 2025-04-28 | 788.83 |
| 2025-04-25 | 786.57 |
| 2025-04-24 | 784.32 |
| 2025-04-23 | 788.83 |
| 2025-04-22 | 784.32 |
| 2025-04-17 | 777.55 |
| 2025-04-16 | 766.27 |
| 2025-04-15 | 775.29 |
| 2025-04-14 | 768.52 |
| 2025-04-11 | 761.76 |
| 2025-04-10 | 759.50 |
| 2025-04-09 | 752.73 |
| 2025-04-08 | 764.01 |
| 2025-04-07 | 748.22 |
| 2025-04-03 | 824.92 |
| 2025-04-02 | 833.95 |
| 2025-04-01 | 827.18 |
| 2025-03-31 | 824.92 |
| 2025-03-28 | 831.69 |
| 2025-03-27 | 836.20 |
| 2025-03-26 | 824.92 |
| 2025-03-25 | 822.67 |
| 2025-03-24 | 838.46 |
| 2025-03-21 | 858.76 |
| 2025-03-20 | 863.27 |
| 2025-03-19 | 870.04 |
| 2025-03-18 | 865.53 |
| 2025-03-17 | 858.76 |
| 2025-03-14 | 849.74 |
| 2025-03-13 | 847.48 |
| 2025-03-12 | 842.97 |
| 2025-03-11 | 840.71 |
| 2025-03-10 | 840.71 |
| 2025-03-07 | 845.22 |
| 2025-03-06 | 840.71 |
| 2025-03-05 | 833.95 |
| 2025-03-04 | 820.41 |
| 2025-03-03 | 827.18 |
| 2025-02-28 | 831.69 |
| 2025-02-27 | 845.22 |
| 2025-02-26 | 847.48 |
| 2025-02-25 | 851.99 |
| 2025-02-24 | 854.25 |
| 2025-02-21 | 856.50 |
| 2025-02-20 | 854.25 |
| 2025-02-19 | 854.25 |
| 2025-02-18 | 856.50 |
| 2025-02-17 | 865.53 |
| 2025-02-14 | 881.32 |
| 2025-02-13 | 885.83 |
| 2025-02-12 | 894.85 |
| 2025-02-11 | 881.32 |
| 2025-02-10 | 879.06 |
| 2025-02-07 | 874.55 |
| 2025-02-06 | 876.81 |
| 2025-02-05 | 867.78 |
| 2025-02-04 | 870.04 |
| 2025-02-03 | 858.76 |
| 2025-01-28 | 865.53 |
| 2025-01-27 | 867.78 |
| 2025-01-24 | 861.02 |
| 2025-01-23 | 856.50 |
| 2025-01-22 | 858.76 |
| 2025-01-21 | 870.04 |
| 2025-01-20 | 872.30 |
| 2025-01-17 | 867.78 |
| 2025-01-16 | 881.32 |
| 2025-01-15 | 879.06 |
| 2025-01-14 | 874.55 |
| 2025-01-13 | 867.78 |
| 2025-01-10 | 879.06 |
| 2025-01-09 | 892.60 |
| 2025-01-08 | 899.37 |
| 2025-01-07 | 894.85 |
| 2025-01-06 | 903.88 |
| 2025-01-03 | 901.62 |
| 2025-01-02 | 899.37 |
| 2024-12-31 | 903.88 |
| 2024-12-30 | 888.09 |
| 2024-12-27 | 890.34 |
| 2024-12-24 | 885.83 |
| 2024-12-23 | 872.30 |
| 2024-12-20 | 858.76 |
| 2024-12-19 | 867.78 |
| 2024-12-18 | 870.04 |
| 2024-12-17 | 865.53 |
| 2024-12-16 | 865.53 |
| 2024-12-13 | 861.02 |
| 2024-12-12 | 874.55 |
| 2024-12-11 | 870.04 |
| 2024-12-10 | 876.81 |
| 2024-12-09 | 890.34 |
| 2024-12-06 | 872.30 |
| 2024-12-05 | 861.02 |
| 2024-12-04 | 872.30 |
| 2024-12-03 | 851.99 |
| 2024-12-02 | 838.46 |
| 2024-11-29 | 838.46 |
| 2024-11-28 | 840.71 |
| 2024-11-27 | 842.97 |
| 2024-11-26 | 833.95 |
| 2024-11-25 | 838.46 |
| 2024-11-22 | 829.43 |
| 2024-11-21 | 840.71 |
| 2024-11-20 | 847.48 |
| 2024-11-19 | 842.97 |
| 2024-11-18 | 845.22 |
| 2024-11-15 | 845.22 |
| 2024-11-14 | 845.22 |
| 2024-11-13 | 851.99 |
| 2024-11-12 | 856.50 |
| 2024-11-11 | 872.30 |
| 2024-11-08 | 883.58 |
| 2024-11-07 | 890.34 |
| 2024-11-06 | 881.32 |
| 2024-11-05 | 906.13 |
| 2024-11-04 | 888.09 |
| 2024-11-01 | 894.85 |
| 2024-10-31 | 888.09 |
| 2024-10-30 | 883.58 |
| 2024-10-29 | 897.11 |
| 2024-10-28 | 917.41 |
| 2024-10-25 | 928.69 |
| 2024-10-24 | 935.46 |
| 2024-10-23 | 951.25 |
| 2024-10-22 | 944.48 |
| 2024-10-21 | 944.48 |
| 2024-10-18 | 962.53 |
| 2024-10-17 | 949.00 |
| 2024-10-16 | 964.79 |
| 2024-10-15 | 976.07 |
| 2024-10-14 | 1,000.88 |
| 2024-10-10 | 1,009.91 |
| 2024-10-09 | 982.84 |
| 2024-10-08 | 1,023.44 |
| 2024-10-07 | 1,124.96 |
| 2024-10-04 | 1,104.65 |
| 2024-10-03 | 1,064.05 |
| 2024-10-02 | 1,073.07 |
| 2024-09-30 | 991.86 |
| 2024-09-27 | 996.37 |
| 2024-09-26 | 976.07 |
| 2024-09-25 | 989.60 |
| 2024-09-24 | 973.81 |
| 2024-09-23 | 935.46 |
| 2024-09-20 | 921.93 |
| 2024-09-19 | 903.88 |
| 2024-09-17 | 912.90 |
| 2024-09-16 | 890.34 |
| 2024-09-13 | 881.32 |
| 2024-09-12 | 861.02 |
| 2024-09-11 | 865.53 |
| 2024-09-10 | 894.85 |
| 2024-09-09 | 890.34 |
| 2024-09-05 | 949.00 |
| 2024-09-04 | 1,016.83 |
| 2024-09-03 | 1,045.24 |
| 2024-09-02 | 1,060.54 |
| 2024-08-30 | 1,058.36 |
| 2024-08-29 | 1,058.36 |
| 2024-08-28 | 1,071.47 |
| 2024-08-27 | 1,086.77 |
| 2024-08-26 | 1,027.76 |
| 2024-08-23 | 1,014.65 |
| 2024-08-22 | 1,001.53 |
| 2024-08-21 | 984.05 |
| 2024-08-20 | 984.05 |
| 2024-08-19 | 997.16 |
| 2024-08-16 | 981.86 |
| 2024-08-15 | 981.86 |
| 2024-08-14 | 990.60 |
| 2024-08-13 | 990.60 |
| 2024-08-12 | 984.05 |
| 2024-08-09 | 977.49 |
| 2024-08-08 | 975.31 |
| 2024-08-07 | 984.05 |
| 2024-08-06 | 953.45 |
| 2024-08-05 | 964.38 |
| 2024-08-02 | 994.98 |
| 2024-08-01 | 984.05 |
| 2024-07-31 | 997.16 |
| 2024-07-30 | 957.82 |
| 2024-07-29 | 977.49 |
| 2024-07-26 | 962.19 |
| 2024-07-25 | 960.01 |
| 2024-07-24 | 979.68 |
| 2024-07-23 | 946.89 |
| 2024-07-22 | 949.08 |
| 2024-07-19 | 933.78 |
| 2024-07-18 | 968.75 |
| 2024-07-17 | 949.08 |
| 2024-07-16 | 997.16 |
| 2024-07-15 | 986.23 |
| 2024-07-12 | 973.12 |
| 2024-07-11 | 966.56 |
| 2024-07-10 | 962.19 |
| 2024-07-09 | 1,001.53 |
| 2024-07-08 | 1,016.83 |
| 2024-07-05 | 1,012.59 |
| 2024-07-04 | 1,031.45 |
| 2024-07-03 | 1,002.12 |
| 2024-07-02 | 972.78 |
| 2024-06-28 | 960.21 |
| 2024-06-27 | 935.07 |
| 2024-06-26 | 949.73 |
| 2024-06-25 | 941.35 |
| 2024-06-24 | 930.88 |
| 2024-06-21 | 916.21 |
| 2024-06-20 | 935.07 |
| 2024-06-19 | 916.21 |
| 2024-06-18 | 882.68 |
| 2024-06-17 | 876.40 |
| 2024-06-14 | 884.78 |
| 2024-06-13 | 903.64 |
| 2024-06-12 | 909.92 |
| 2024-06-11 | 909.92 |
| 2024-06-07 | 924.59 |
| 2024-06-06 | 928.78 |
| 2024-06-05 | 920.40 |
| 2024-06-04 | 930.88 |
| 2024-06-03 | 949.73 |
| 2024-05-31 | 939.26 |
| 2024-05-30 | 951.83 |
| 2024-05-29 | 976.97 |
| 2024-05-28 | 979.07 |
| 2024-05-27 | 979.07 |
| 2024-05-24 | 968.59 |
| 2024-05-23 | 972.78 |
| 2024-05-22 | 976.97 |
| 2024-05-21 | 976.97 |
| 2024-05-20 | 985.35 |
| 2024-05-17 | 991.64 |
| 2024-05-16 | 970.69 |
| 2024-05-14 | 958.11 |
| 2024-05-13 | 972.78 |
| 2024-05-10 | 966.50 |
| 2024-05-09 | 912.02 |
| 2024-05-08 | 912.02 |
| 2024-05-07 | 907.83 |
| 2024-05-06 | 897.35 |
| 2024-05-03 | 880.59 |
| 2024-05-02 | 868.02 |
| 2024-04-30 | 888.97 |
| 2024-04-29 | 878.49 |
| 2024-04-26 | 905.73 |
| 2024-04-25 | 899.45 |
| 2024-04-24 | 886.87 |
| 2024-04-23 | 886.87 |
| 2024-04-22 | 868.02 |
| 2024-04-19 | 874.30 |
| 2024-04-18 | 859.64 |
| 2024-04-17 | 847.06 |
| 2024-04-16 | 855.45 |
| 2024-04-15 | 874.30 |
| 2024-04-12 | 857.54 |
| 2024-04-11 | 863.83 |
| 2024-04-10 | 865.92 |
| 2024-04-09 | 849.16 |
| 2024-04-08 | 857.54 |
| 2024-04-05 | 849.16 |
| 2024-04-03 | 872.21 |
| 2024-04-02 | 876.40 |
| 2024-03-28 | 830.30 |
| 2024-03-27 | 821.92 |
| 2024-03-26 | 836.59 |
| 2024-03-25 | 840.78 |
| 2024-03-22 | 832.40 |
| 2024-03-21 | 859.64 |
| 2024-03-20 | 855.45 |
| 2024-03-19 | 851.26 |
| 2024-03-18 | 849.16 |
| 2024-03-15 | 853.35 |
| 2024-03-14 | 865.92 |
| 2024-03-13 | 844.97 |
| 2024-03-12 | 834.49 |
| 2024-03-11 | 826.11 |
| 2024-03-08 | 826.11 |
| 2024-03-07 | 815.64 |
| 2024-03-06 | 815.64 |
| 2024-03-05 | 805.16 |
| 2024-03-04 | 817.73 |
| 2024-03-01 | 807.25 |
| 2024-02-29 | 807.25 |
| 2024-02-28 | 815.64 |
| 2024-02-27 | 828.21 |
| 2024-02-26 | 832.40 |
| 2024-02-23 | 838.68 |
| 2024-02-22 | 842.87 |
| 2024-02-21 | 811.44 |
| 2024-02-20 | 809.35 |
| 2024-02-19 | 792.59 |
| 2024-02-16 | 775.83 |
| 2024-02-15 | 765.35 |
| 2024-02-14 | 754.87 |
| 2024-02-09 | 763.25 |
| 2024-02-08 | 769.54 |
| 2024-02-07 | 775.83 |
| 2024-02-06 | 777.92 |
| 2024-02-05 | 759.06 |
| 2024-02-02 | 754.87 |
| 2024-02-01 | 750.68 |
| 2024-01-31 | 750.68 |
| 2024-01-30 | 756.97 |
| 2024-01-29 | 771.63 |
| 2024-01-26 | 750.68 |
| 2024-01-25 | 767.44 |
| 2024-01-24 | 708.78 |
| 2024-01-23 | 675.25 |
| 2024-01-22 | 671.06 |
| 2024-01-19 | 685.73 |
| 2024-01-18 | 689.92 |
| 2024-01-17 | 687.82 |
| 2024-01-16 | 710.87 |
| 2024-01-15 | 727.63 |
| 2024-01-12 | 723.44 |
| 2024-01-11 | 717.16 |
| 2024-01-10 | 721.35 |
| 2024-01-09 | 738.11 |
| 2024-01-08 | 744.40 |
| 2024-01-05 | 754.87 |
| 2024-01-04 | 752.78 |
| 2024-01-03 | 756.97 |
| 2024-01-02 | 752.78 |
| 2023-12-29 | 756.97 |
| 2023-12-28 | 752.78 |
| 2023-12-27 | 744.40 |
| 2023-12-22 | 723.44 |
| 2023-12-21 | 715.06 |
| 2023-12-20 | 721.35 |
| 2023-12-19 | 717.16 |
| 2023-12-18 | 717.16 |
| 2023-12-15 | 719.25 |
| 2023-12-14 | 704.59 |
| 2023-12-13 | 700.40 |
| 2023-12-12 | 710.87 |
| 2023-12-11 | 706.68 |
| 2023-12-08 | 717.16 |
| 2023-12-07 | 712.97 |
| 2023-12-06 | 719.25 |
| 2023-12-05 | 721.35 |
| 2023-12-04 | 736.02 |
| 2023-12-01 | 740.21 |
| 2023-11-30 | 742.30 |
| 2023-11-29 | 740.21 |
| 2023-11-28 | 748.59 |
| 2023-11-27 | 756.97 |
| 2023-11-24 | 761.16 |
| 2023-11-23 | 775.83 |
| 2023-11-22 | 769.54 |
| 2023-11-21 | 769.54 |
| 2023-11-20 | 773.73 |
| 2023-11-17 | 761.16 |
| 2023-11-16 | 780.02 |
| 2023-11-15 | 780.02 |
| 2023-11-14 | 750.68 |
| 2023-11-13 | 748.59 |
| 2023-11-10 | 733.92 |
| 2023-11-09 | 742.30 |
| 2023-11-08 | 738.11 |
| 2023-11-07 | 742.30 |
| 2023-11-06 | 752.78 |
| 2023-11-03 | 759.06 |
| 2023-11-02 | 750.68 |
| 2023-11-01 | 742.30 |
| 2023-10-31 | 738.11 |
| 2023-10-30 | 746.49 |
| 2023-10-27 | 767.44 |
| 2023-10-26 | 744.40 |
| 2023-10-25 | 738.11 |
| 2023-10-24 | 750.68 |
| 2023-10-20 | 754.87 |
| 2023-10-19 | 765.35 |
| 2023-10-18 | 798.87 |
| 2023-10-17 | 796.78 |
| 2023-10-16 | 773.73 |
| 2023-10-13 | 771.63 |
| 2023-10-12 | 782.11 |
| 2023-10-11 | 771.63 |
| 2023-10-10 | 761.16 |
| 2023-10-09 | 763.25 |
| 2023-10-06 | 750.68 |
| 2023-10-05 | 746.49 |
| 2023-10-04 | 744.40 |
| 2023-10-03 | 750.68 |
| 2023-09-29 | 796.78 |
| 2023-09-28 | 798.87 |
| 2023-09-27 | 819.83 |
| 2023-09-26 | 796.78 |
| 2023-09-25 | 807.25 |
| 2023-09-22 | 826.11 |
| 2023-09-21 | 792.59 |
| 2023-09-20 | 796.78 |
| 2023-09-19 | 803.06 |
| 2023-09-18 | 792.59 |
| 2023-09-15 | 792.59 |
| 2023-09-14 | 805.16 |
| 2023-09-13 | 790.49 |
| 2023-09-12 | 796.78 |
| 2023-09-11 | 821.92 |
| 2023-09-07 | 834.49 |
| 2023-09-06 | 832.86 |
| 2023-09-05 | 842.98 |
| 2023-09-04 | 845.00 |
| 2023-08-31 | 828.81 |
| 2023-08-30 | 824.76 |
| 2023-08-29 | 820.72 |
| 2023-08-28 | 808.58 |
| 2023-08-25 | 784.29 |
| 2023-08-24 | 784.29 |
| 2023-08-23 | 770.13 |
| 2023-08-22 | 757.99 |
| 2023-08-21 | 745.85 |
| 2023-08-18 | 757.99 |
| 2023-08-17 | 768.10 |
| 2023-08-16 | 772.15 |
| 2023-08-15 | 782.27 |
| 2023-08-14 | 786.32 |
| 2023-08-11 | 800.48 |
| 2023-08-10 | 818.69 |
| 2023-08-09 | 802.51 |
| 2023-08-08 | 786.32 |
| 2023-08-07 | 786.32 |
| 2023-08-04 | 772.15 |
| 2023-08-03 | 757.99 |
| 2023-08-02 | 772.15 |
| 2023-08-01 | 780.25 |
| 2023-07-31 | 780.25 |
| 2023-07-28 | 784.29 |
| 2023-07-27 | 788.34 |
| 2023-07-26 | 804.53 |
| 2023-07-25 | 836.91 |
| 2023-07-24 | 816.67 |
| 2023-07-21 | 830.84 |
| 2023-07-20 | 818.69 |
| 2023-07-19 | 826.79 |
| 2023-07-18 | 818.69 |
| 2023-07-14 | 845.00 |
| 2023-07-13 | 830.84 |
| 2023-07-12 | 806.55 |
| 2023-07-11 | 794.41 |
| 2023-07-10 | 794.41 |
| 2023-07-07 | 806.55 |
| 2023-07-06 | 816.67 |
| 2023-07-05 | 820.72 |
| 2023-07-04 | 840.95 |
| 2023-07-03 | 840.95 |
| 2023-06-30 | 828.81 |
| 2023-06-29 | 808.58 |
| 2023-06-28 | 816.67 |
| 2023-06-27 | 816.67 |
| 2023-06-26 | 794.41 |
| 2023-06-23 | 796.43 |
| 2023-06-21 | 814.65 |
| 2023-06-20 | 810.60 |
| 2023-06-19 | 836.91 |
| 2023-06-16 | 832.86 |
| 2023-06-15 | 851.07 |
| 2023-06-14 | 857.14 |
| 2023-06-13 | 863.21 |
| 2023-06-12 | 881.42 |
| 2023-06-09 | 902.33 |
| 2023-06-08 | 881.00 |
| 2023-06-07 | 871.31 |
| 2023-06-06 | 881.00 |
| 2023-06-05 | 867.43 |
| 2023-06-02 | 869.37 |
| 2023-06-01 | 859.68 |
| 2023-05-31 | 855.80 |
| 2023-05-30 | 886.82 |
| 2023-05-29 | 892.63 |
| 2023-05-25 | 873.25 |
| 2023-05-24 | 881.00 |
| 2023-05-23 | 892.63 |
| 2023-05-22 | 898.45 |
| 2023-05-19 | 902.33 |
| 2023-05-18 | 917.84 |
| 2023-05-17 | 882.94 |
| 2023-05-16 | 900.39 |
| 2023-05-15 | 900.39 |
| 2023-05-12 | 894.57 |
| 2023-05-11 | 898.45 |
| 2023-05-10 | 912.02 |
| 2023-05-09 | 929.47 |
| 2023-05-08 | 943.04 |
| 2023-05-05 | 884.88 |
| 2023-05-04 | 886.82 |
| 2023-05-03 | 873.25 |
| 2023-05-02 | 902.33 |
| 2023-04-28 | 894.57 |
| 2023-04-27 | 890.69 |
| 2023-04-26 | 904.27 |
| 2023-04-25 | 888.76 |
| 2023-04-24 | 898.45 |
| 2023-04-21 | 879.06 |
| 2023-04-20 | 888.76 |
| 2023-04-19 | 879.06 |
| 2023-04-18 | 884.88 |
| 2023-04-17 | 892.63 |
| 2023-04-14 | 863.55 |
| 2023-04-13 | 848.04 |
| 2023-04-12 | 853.86 |
| 2023-04-11 | 834.47 |
| 2023-04-06 | 815.08 |
| 2023-04-04 | 813.15 |
| 2023-04-03 | 795.70 |
| 2023-03-31 | 799.57 |
| 2023-03-30 | 815.08 |
| 2023-03-29 | 795.70 |
| 2023-03-28 | 805.39 |
| 2023-03-27 | 778.25 |
| 2023-03-24 | 809.27 |
| 2023-03-23 | 836.41 |
| 2023-03-22 | 824.78 |
| 2023-03-21 | 809.27 |
| 2023-03-20 | 807.33 |
| 2023-03-17 | 849.98 |
| 2023-03-16 | 795.70 |
| 2023-03-15 | 817.02 |
| 2023-03-14 | 799.57 |
| 2023-03-13 | 828.66 |
| 2023-03-10 | 778.25 |
| 2023-03-09 | 787.94 |
| 2023-03-08 | 797.64 |
| 2023-03-07 | 809.27 |
| 2023-03-06 | 772.43 |
| 2023-03-03 | 743.35 |
| 2023-03-02 | 710.39 |
| 2023-03-01 | 696.82 |
| 2023-02-28 | 677.43 |
| 2023-02-27 | 685.19 |
| 2023-02-24 | 700.70 |
| 2023-02-23 | 708.45 |
| 2023-02-22 | 714.27 |
| 2023-02-21 | 720.09 |
| 2023-02-20 | 712.33 |
| 2023-02-17 | 706.51 |
| 2023-02-16 | 706.51 |
| 2023-02-15 | 710.39 |
| 2023-02-14 | 716.21 |
| 2023-02-13 | 714.27 |
| 2023-02-10 | 712.33 |
| 2023-02-09 | 716.21 |
| 2023-02-08 | 714.27 |
| 2023-02-07 | 704.58 |
| 2023-02-06 | 696.82 |
| 2023-02-03 | 704.58 |
| 2023-02-02 | 725.90 |
| 2023-02-01 | 731.72 |
| 2023-01-31 | 718.15 |
| 2023-01-30 | 725.90 |
| 2023-01-27 | 733.66 |
| 2023-01-26 | 720.09 |
| 2023-01-20 | 710.39 |
| 2023-01-19 | 685.19 |
| 2023-01-18 | 694.88 |
| 2023-01-17 | 685.19 |
| 2023-01-16 | 677.43 |
| 2023-01-13 | 673.56 |
| 2023-01-12 | 665.80 |
| 2023-01-11 | 652.23 |
| 2023-01-10 | 644.48 |
| 2023-01-09 | 644.48 |
| 2023-01-06 | 636.72 |
| 2023-01-05 | 638.66 |
| 2023-01-04 | 642.54 |
| 2023-01-03 | 640.60 |
| 2022-12-30 | 630.90 |
| 2022-12-29 | 634.78 |
| 2022-12-28 | 638.66 |
| 2022-12-23 | 621.21 |
| 2022-12-22 | 625.09 |
| 2022-12-21 | 617.33 |
| 2022-12-20 | 611.52 |
| 2022-12-19 | 617.33 |
| 2022-12-16 | 625.09 |
| 2022-12-15 | 623.15 |
| 2022-12-14 | 625.09 |
| 2022-12-13 | 625.09 |
| 2022-12-12 | 621.21 |
| 2022-12-09 | 617.33 |
| 2022-12-08 | 607.64 |
| 2022-12-07 | 607.64 |
| 2022-12-06 | 623.15 |
| 2022-12-05 | 609.58 |
| 2022-12-02 | 594.07 |
| 2022-12-01 | 597.95 |
| 2022-11-30 | 611.52 |
| 2022-11-29 | 594.07 |
| 2022-11-28 | 578.56 |
| 2022-11-25 | 590.19 |
| 2022-11-24 | 584.37 |
| 2022-11-23 | 580.50 |
| 2022-11-22 | 572.74 |
| 2022-11-21 | 559.17 |
| 2022-11-18 | 557.23 |
| 2022-11-17 | 563.05 |
| 2022-11-16 | 568.86 |
| 2022-11-15 | 566.93 |
| 2022-11-14 | 561.11 |
| 2022-11-11 | 559.17 |
| 2022-11-10 | 549.48 |
| 2022-11-09 | 555.29 |
| 2022-11-08 | 555.29 |
| 2022-11-07 | 551.42 |
| 2022-11-04 | 543.66 |
| 2022-11-03 | 526.21 |
| 2022-11-02 | 528.15 |
| 2022-11-01 | 518.46 |
| 2022-10-31 | 501.01 |
| 2022-10-28 | 539.78 |
| 2022-10-27 | 553.35 |
| 2022-10-26 | 549.48 |
| 2022-10-25 | 557.23 |
| 2022-10-24 | 555.29 |
| 2022-10-21 | 570.80 |
| 2022-10-20 | 559.17 |
| 2022-10-19 | 557.23 |
| 2022-10-18 | 561.11 |
| 2022-10-17 | 553.35 |
| 2022-10-14 | 553.35 |
| 2022-10-13 | 543.66 |
| 2022-10-12 | 549.48 |
| 2022-10-11 | 557.23 |
| 2022-10-10 | 561.11 |
| 2022-10-07 | 568.86 |
| 2022-10-06 | 572.74 |
| 2022-10-05 | 576.62 |
| 2022-10-03 | 549.48 |
| 2022-09-30 | 553.35 |
| 2022-09-29 | 537.84 |
| 2022-09-28 | 541.72 |
| 2022-09-27 | 561.11 |
| 2022-09-26 | 564.99 |
| 2022-09-23 | 586.31 |
| 2022-09-22 | 576.62 |
| 2022-09-21 | 568.86 |
| 2022-09-20 | 568.86 |
| 2022-09-19 | 568.86 |
| 2022-09-16 | 572.74 |
| 2022-09-15 | 578.56 |
| 2022-09-14 | 580.50 |
| 2022-09-13 | 592.13 |
| 2022-09-09 | 584.37 |
| 2022-09-08 | 568.86 |
| 2022-09-07 | 571.75 |
| 2022-09-06 | 575.43 |
| 2022-09-05 | 580.96 |
| 2022-09-02 | 568.07 |
| 2022-09-01 | 569.91 |
| 2022-08-31 | 582.80 |
| 2022-08-30 | 590.16 |
| 2022-08-29 | 592.00 |
| 2022-08-26 | 603.04 |
| 2022-08-25 | 584.64 |
| 2022-08-24 | 575.43 |
| 2022-08-23 | 573.59 |
| 2022-08-22 | 575.43 |
| 2022-08-19 | 571.75 |
| 2022-08-18 | 566.23 |
| 2022-08-17 | 566.23 |
| 2022-08-16 | 555.19 |
| 2022-08-15 | 566.23 |
| 2022-08-12 | 586.48 |
| 2022-08-11 | 573.59 |
| 2022-08-10 | 571.75 |
| 2022-08-09 | 575.43 |
| 2022-08-08 | 568.07 |
| 2022-08-05 | 558.87 |
| 2022-08-04 | 560.71 |
| 2022-08-03 | 562.55 |
| 2022-08-02 | 562.55 |
| 2022-08-01 | 580.96 |
| 2022-07-29 | 580.96 |
| 2022-07-28 | 579.11 |
| 2022-07-27 | 573.59 |
| 2022-07-26 | 575.43 |
| 2022-07-25 | 560.71 |
| 2022-07-22 | 555.19 |
| 2022-07-21 | 557.03 |
| 2022-07-20 | 560.71 |
| 2022-07-19 | 560.71 |
| 2022-07-18 | 558.87 |
| 2022-07-15 | 529.42 |
| 2022-07-14 | 533.10 |
| 2022-07-13 | 538.63 |
| 2022-07-12 | 538.63 |
| 2022-07-11 | 536.79 |
| 2022-07-08 | 540.47 |
| 2022-07-07 | 542.31 |
| 2022-07-06 | 544.15 |
| 2022-07-05 | 549.67 |
| 2022-07-04 | 551.51 |
| 2022-06-30 | 549.67 |
| 2022-06-29 | 555.19 |
| 2022-06-28 | 562.55 |
| 2022-06-27 | 547.83 |
| 2022-06-24 | 540.47 |
| 2022-06-23 | 540.47 |
| 2022-06-22 | 531.26 |
| 2022-06-21 | 549.67 |
| 2022-06-20 | 540.47 |
| 2022-06-17 | 544.15 |
| 2022-06-16 | 545.99 |
| 2022-06-15 | 558.87 |
| 2022-06-14 | 568.07 |
| 2022-06-13 | 571.75 |
| 2022-06-10 | 582.80 |
| 2022-06-09 | 597.52 |
| 2022-06-08 | 601.20 |
| 2022-06-07 | 593.84 |
| 2022-06-06 | 599.36 |
| 2022-06-02 | 586.48 |
| 2022-06-01 | 592.00 |
| 2022-05-31 | 597.52 |
| 2022-05-30 | 597.22 |
| 2022-05-27 | 593.86 |
| 2022-05-26 | 585.46 |
| 2022-05-25 | 587.14 |
| 2022-05-24 | 568.66 |
| 2022-05-23 | 568.66 |
| 2022-05-20 | 573.70 |
| 2022-05-19 | 560.26 |
| 2022-05-18 | 565.30 |
| 2022-05-17 | 561.94 |
| 2022-05-16 | 551.86 |
| 2022-05-13 | 550.18 |
| 2022-05-12 | 543.46 |
| 2022-05-11 | 550.18 |
| 2022-05-10 | 543.46 |
| 2022-05-06 | 556.90 |
| 2022-05-05 | 563.62 |
| 2022-05-04 | 560.26 |
| 2022-05-03 | 556.90 |
| 2022-04-29 | 553.54 |
| 2022-04-28 | 551.86 |
| 2022-04-27 | 541.78 |
| 2022-04-26 | 540.10 |
| 2022-04-25 | 548.50 |
| 2022-04-22 | 570.34 |
| 2022-04-21 | 565.30 |
| 2022-04-20 | 565.30 |
| 2022-04-19 | 572.02 |
| 2022-04-14 | 572.02 |
| 2022-04-13 | 572.02 |
| 2022-04-12 | 561.94 |
| 2022-04-11 | 566.98 |
| 2022-04-08 | 568.66 |
| 2022-04-07 | 560.26 |
| 2022-04-06 | 578.74 |
| 2022-04-04 | 575.38 |
| 2022-04-01 | 572.02 |
| 2022-03-31 | 560.26 |
| 2022-03-30 | 556.90 |
| 2022-03-29 | 553.54 |
| 2022-03-28 | 548.50 |
| 2022-03-25 | 523.30 |
| 2022-03-24 | 528.34 |
| 2022-03-23 | 524.98 |
| 2022-03-22 | 524.98 |
| 2022-03-21 | 509.86 |
| 2022-03-18 | 516.58 |
| 2022-03-17 | 504.82 |
| 2022-03-16 | 467.86 |
| 2022-03-15 | 456.10 |
| 2022-03-14 | 476.26 |
| 2022-03-11 | 491.38 |
| 2022-03-10 | 496.42 |
| 2022-03-09 | 486.34 |
| 2022-03-08 | 516.58 |
| 2022-03-07 | 538.42 |
| 2022-03-04 | 555.22 |
| 2022-03-03 | 553.54 |
| 2022-03-02 | 546.82 |
| 2022-03-01 | 548.50 |
| 2022-02-28 | 548.50 |
| 2022-02-25 | 553.54 |
| 2022-02-24 | 573.70 |
| 2022-02-23 | 580.42 |
| 2022-02-22 | 582.10 |
| 2022-02-21 | 585.46 |
| 2022-02-18 | 583.78 |
| 2022-02-17 | 587.14 |
| 2022-02-16 | 578.74 |
| 2022-02-15 | 577.06 |
| 2022-02-14 | 602.26 |
| 2022-02-11 | 607.30 |
| 2022-02-10 | 603.94 |
| 2022-02-09 | 608.98 |
| 2022-02-08 | 605.62 |
| 2022-02-07 | 607.30 |
| 2022-02-04 | 595.54 |
| 2022-01-31 | 585.46 |
| 2022-01-28 | 582.10 |
| 2022-01-27 | 582.10 |
| 2022-01-26 | 582.10 |
| 2022-01-25 | 580.42 |
| 2022-01-24 | 593.86 |
| 2022-01-21 | 590.50 |
| 2022-01-20 | 590.50 |
| 2022-01-19 | 598.90 |
| 2022-01-18 | 592.18 |
| 2022-01-17 | 580.42 |
| 2022-01-14 | 572.02 |
| 2022-01-13 | 577.06 |
| 2022-01-12 | 560.26 |
| 2022-01-11 | 551.86 |
| 2022-01-10 | 548.50 |
| 2022-01-07 | 556.90 |
| 2022-01-06 | 543.46 |
| 2022-01-05 | 545.14 |
| 2022-01-04 | 524.98 |
| 2022-01-03 | 519.94 |
| 2021-12-31 | 509.86 |
| 2021-12-30 | 508.18 |
| 2021-12-29 | 516.58 |
| 2021-12-28 | 523.30 |
| 2021-12-24 | 519.94 |
| 2021-12-23 | 519.94 |
| 2021-12-22 | 504.82 |
| 2021-12-21 | 503.14 |
| 2021-12-20 | 508.18 |
| 2021-12-17 | 516.58 |
| 2021-12-16 | 521.62 |
| 2021-12-15 | 516.58 |
| 2021-12-14 | 518.26 |
| 2021-12-13 | 524.98 |
| 2021-12-10 | 518.26 |
| 2021-12-09 | 526.66 |
| 2021-12-08 | 526.66 |
| 2021-12-07 | 521.62 |
| 2021-12-06 | 513.22 |
| 2021-12-03 | 516.58 |
| 2021-12-02 | 504.82 |
| 2021-12-01 | 489.70 |
| 2021-11-30 | 472.90 |
| 2021-11-29 | 491.38 |
| 2021-11-26 | 498.10 |
| 2021-11-25 | 516.58 |
| 2021-11-24 | 523.30 |
| 2021-11-23 | 513.22 |
| 2021-11-22 | 508.18 |
| 2021-11-19 | 526.66 |
| 2021-11-18 | 526.66 |
| 2021-11-17 | 535.06 |
| 2021-11-16 | 541.78 |
| 2021-11-15 | 533.38 |
| 2021-11-12 | 535.06 |
| 2021-11-11 | 541.78 |
| 2021-11-10 | 538.42 |
| 2021-11-09 | 535.06 |
| 2021-11-08 | 535.06 |
| 2021-11-05 | 528.34 |
| 2021-11-04 | 541.78 |
| 2021-11-03 | 535.06 |
| 2021-11-02 | 540.10 |
| 2021-11-01 | 541.78 |
| 2021-10-29 | 541.78 |
| 2021-10-28 | 535.06 |
| 2021-10-27 | 536.74 |
| 2021-10-26 | 553.54 |
| 2021-10-25 | 550.18 |
| 2021-10-22 | 550.18 |
| 2021-10-21 | 561.94 |
| 2021-10-20 | 561.94 |
| 2021-10-19 | 575.38 |
| 2021-10-18 | 572.02 |
| 2021-10-15 | 565.30 |
| 2021-10-12 | 573.70 |
| 2021-10-11 | 575.38 |
| 2021-10-08 | 570.34 |
| 2021-10-07 | 585.46 |
| 2021-10-06 | 578.74 |
| 2021-10-05 | 558.58 |
| 2021-10-04 | 543.46 |
| 2021-09-30 | 548.50 |
| 2021-09-29 | 550.18 |
| 2021-09-28 | 560.26 |
| 2021-09-27 | 548.50 |
| 2021-09-24 | 545.14 |
| 2021-09-23 | 558.58 |
| 2021-09-21 | 546.82 |
| 2021-09-20 | 540.10 |
| 2021-09-17 | 550.18 |
| 2021-09-16 | 556.90 |
| 2021-09-15 | 551.86 |
| 2021-09-14 | 555.22 |
| 2021-09-13 | 560.26 |
| 2021-09-10 | 545.14 |
| 2021-09-09 | 538.42 |
| 2021-09-08 | 529.63 |
| 2021-09-07 | 532.83 |
| 2021-09-06 | 524.84 |
| 2021-09-03 | 526.43 |
| 2021-09-02 | 507.26 |
| 2021-09-01 | 504.06 |
| 2021-08-31 | 502.46 |
| 2021-08-30 | 491.28 |
| 2021-08-27 | 464.11 |
| 2021-08-26 | 456.12 |
| 2021-08-25 | 465.71 |
| 2021-08-24 | 460.91 |
| 2021-08-23 | 462.51 |
| 2021-08-20 | 451.33 |
| 2021-08-19 | 464.11 |
| 2021-08-18 | 481.69 |
| 2021-08-17 | 476.89 |
| 2021-08-16 | 488.08 |
| 2021-08-13 | 480.09 |
| 2021-08-12 | 488.08 |
| 2021-08-11 | 483.29 |
| 2021-08-10 | 472.10 |
| 2021-08-09 | 475.30 |
| 2021-08-06 | 472.10 |
| 2021-08-05 | 475.30 |
| 2021-08-04 | 478.49 |
| 2021-08-03 | 475.30 |
| 2021-08-02 | 475.30 |
| 2021-07-30 | 468.90 |
| 2021-07-29 | 470.50 |
| 2021-07-28 | 475.30 |
| 2021-07-27 | 470.50 |
| 2021-07-26 | 467.31 |
| 2021-07-23 | 483.29 |
| 2021-07-22 | 488.08 |
| 2021-07-21 | 467.31 |
| 2021-07-20 | 468.90 |
| 2021-07-19 | 484.88 |
| 2021-07-16 | 497.67 |
| 2021-07-15 | 500.86 |
| 2021-07-14 | 502.46 |
| 2021-07-13 | 499.27 |
| 2021-07-12 | 486.48 |
| 2021-07-09 | 492.87 |
| 2021-07-08 | 496.07 |
| 2021-07-07 | 515.25 |
| 2021-07-06 | 520.04 |
| 2021-07-05 | 526.43 |
| 2021-07-02 | 524.84 |
| 2021-06-30 | 528.03 |
| 2021-06-29 | 531.23 |
| 2021-06-28 | 561.59 |
| 2021-06-25 | 559.99 |
| 2021-06-24 | 563.19 |
| 2021-06-23 | 555.20 |
| 2021-06-22 | 553.60 |
| 2021-06-21 | 531.23 |
| 2021-06-18 | 534.42 |
| 2021-06-17 | 559.99 |
| 2021-06-16 | 566.38 |
| 2021-06-15 | 563.19 |
| 2021-06-11 | 575.97 |
| 2021-06-10 | 561.59 |
| 2021-06-09 | 564.79 |
| 2021-06-08 | 553.60 |
| 2021-06-07 | 560.37 |
| 2021-06-04 | 558.83 |
| 2021-06-03 | 555.75 |
| 2021-06-02 | 555.75 |
| 2021-06-01 | 549.59 |
| 2021-05-31 | 535.74 |
| 2021-05-28 | 548.05 |
| 2021-05-27 | 540.36 |
| 2021-05-26 | 534.20 |
| 2021-05-25 | 538.82 |
| 2021-05-24 | 531.12 |
| 2021-05-21 | 529.58 |
| 2021-05-20 | 529.58 |
| 2021-05-18 | 552.67 |
| 2021-05-17 | 524.96 |
| 2021-05-14 | 520.35 |
| 2021-05-13 | 526.50 |
| 2021-05-12 | 538.82 |
| 2021-05-11 | 532.66 |
| 2021-05-10 | 551.13 |
| 2021-05-07 | 540.36 |
| 2021-05-06 | 534.20 |
| 2021-05-05 | 528.04 |
| 2021-05-04 | 528.04 |
| 2021-05-03 | 503.41 |
| 2021-04-30 | 495.72 |
| 2021-04-29 | 509.57 |
| 2021-04-28 | 498.80 |
| 2021-04-27 | 503.41 |
| 2021-04-26 | 503.41 |
| 2021-04-23 | 503.41 |
| 2021-04-22 | 515.73 |
| 2021-04-21 | 515.73 |
| 2021-04-20 | 554.21 |
| 2021-04-19 | 557.29 |
| 2021-04-16 | 557.29 |
| 2021-04-15 | 546.51 |
| 2021-04-14 | 555.75 |
| 2021-04-13 | 541.90 |
| 2021-04-12 | 526.50 |
| 2021-04-09 | 524.96 |
| 2021-04-08 | 537.28 |
| 2021-04-07 | 534.20 |
| 2021-04-01 | 541.90 |
| 2021-03-31 | 537.28 |
| 2021-03-30 | 546.51 |
| 2021-03-29 | 548.05 |
| 2021-03-26 | 514.19 |
| 2021-03-25 | 512.65 |
| 2021-03-24 | 512.65 |
| 2021-03-23 | 524.96 |
| 2021-03-22 | 531.12 |
| 2021-03-19 | 528.04 |
| 2021-03-18 | 564.99 |
| 2021-03-17 | 569.60 |
| 2021-03-16 | 588.08 |
| 2021-03-15 | 588.08 |
| 2021-03-12 | 563.45 |
| 2021-03-11 | 568.06 |
| 2021-03-10 | 560.37 |
| 2021-03-09 | 571.14 |
| 2021-03-08 | 583.46 |
| 2021-03-05 | 574.22 |
| 2021-03-04 | 566.53 |
| 2021-03-03 | 568.06 |
| 2021-03-02 | 540.36 |
| 2021-03-01 | 555.75 |
| 2021-02-26 | 560.37 |
| 2021-02-25 | 595.77 |
| 2021-02-24 | 581.92 |
| 2021-02-23 | 600.39 |
| 2021-02-22 | 577.30 |
| 2021-02-19 | 551.13 |
| 2021-02-18 | 568.06 |
| 2021-02-17 | 568.06 |
| 2021-02-16 | 534.20 |
| 2021-02-11 | 486.48 |
| 2021-02-10 | 489.56 |
| 2021-02-09 | 492.64 |
| 2021-02-08 | 478.78 |
| 2021-02-05 | 480.32 |
| 2021-02-04 | 480.32 |
| 2021-02-03 | 477.24 |
| 2021-02-02 | 477.24 |
| 2021-02-01 | 475.71 |
| 2021-01-29 | 471.09 |
| 2021-01-28 | 483.40 |
| 2021-01-27 | 488.02 |
| 2021-01-26 | 478.78 |
| 2021-01-25 | 495.72 |
| 2021-01-22 | 509.57 |
| 2021-01-21 | 534.20 |
| 2021-01-20 | 526.50 |
| 2021-01-19 | 528.04 |
| 2021-01-18 | 509.57 |
| 2021-01-15 | 512.65 |
| 2021-01-14 | 508.03 |
| 2021-01-13 | 511.11 |
| 2021-01-12 | 481.86 |
| 2021-01-11 | 474.17 |
| 2021-01-08 | 478.78 |
| 2021-01-07 | 472.63 |
| 2021-01-06 | 460.31 |
| 2021-01-05 | 443.38 |
| 2021-01-04 | 443.38 |
| 2020-12-31 | 434.14 |
| 2020-12-30 | 441.84 |
| 2020-12-29 | 438.76 |
| 2020-12-28 | 435.68 |
| 2020-12-24 | 423.37 |
| 2020-12-23 | 415.67 |
| 2020-12-22 | 415.67 |
| 2020-12-21 | 421.83 |
| 2020-12-18 | 432.60 |
| 2020-12-17 | 429.53 |
| 2020-12-16 | 429.53 |
| 2020-12-15 | 426.45 |
| 2020-12-14 | 429.53 |
| 2020-12-11 | 434.14 |
| 2020-12-10 | 411.05 |
| 2020-12-09 | 417.21 |
| 2020-12-08 | 423.37 |
| 2020-12-07 | 449.54 |
| 2020-12-04 | 444.92 |
| 2020-12-03 | 458.77 |
| 2020-12-02 | 458.77 |
| 2020-12-01 | 448.00 |
| 2020-11-30 | 440.30 |
| 2020-11-27 | 480.32 |
| 2020-11-26 | 489.56 |
| 2020-11-25 | 461.85 |
| 2020-11-24 | 441.84 |
| 2020-11-23 | 444.92 |
| 2020-11-20 | 437.22 |
| 2020-11-19 | 444.92 |
| 2020-11-18 | 451.08 |
| 2020-11-17 | 455.69 |
| 2020-11-16 | 451.08 |
| 2020-11-13 | 441.84 |
| 2020-11-12 | 454.15 |
| 2020-11-11 | 464.93 |
| 2020-11-10 | 446.46 |
| 2020-11-09 | 397.20 |
| 2020-11-06 | 391.04 |
| 2020-11-05 | 383.35 |
| 2020-11-04 | 377.19 |
| 2020-11-03 | 387.96 |
| 2020-11-02 | 375.65 |
| 2020-10-30 | 363.34 |
| 2020-10-29 | 366.41 |
| 2020-10-28 | 367.95 |
| 2020-10-27 | 383.35 |
| 2020-10-23 | 392.58 |
| 2020-10-22 | 361.80 |
| 2020-10-21 | 358.72 |
| 2020-10-20 | 357.18 |
| 2020-10-19 | 363.34 |
| 2020-10-16 | 363.34 |
| 2020-10-15 | 363.34 |
| 2020-10-14 | 367.95 |
| 2020-10-12 | 381.82 |
| 2020-10-09 | 375.82 |
| 2020-10-08 | 375.82 |
| 2020-10-07 | 377.32 |
| 2020-10-06 | 375.82 |
| 2020-10-05 | 366.81 |
| 2020-09-30 | 366.81 |
| 2020-09-29 | 368.31 |
| 2020-09-28 | 371.32 |
| 2020-09-25 | 371.32 |
| 2020-09-24 | 363.81 |
| 2020-09-23 | 374.32 |
| 2020-09-22 | 383.32 |
| 2020-09-21 | 393.83 |
| 2020-09-18 | 399.83 |
| 2020-09-17 | 401.34 |
| 2020-09-16 | 402.84 |
| 2020-09-15 | 404.34 |
| 2020-09-14 | 405.84 |
| 2020-09-11 | 408.84 |
| 2020-09-10 | 411.84 |
| 2020-09-09 | 413.34 |
| 2020-09-08 | 422.35 |
| 2020-09-07 | 426.85 |
| 2020-09-04 | 414.84 |
| 2020-09-03 | 413.34 |
| 2020-09-02 | 422.35 |
| 2020-09-01 | 426.85 |
| 2020-08-31 | 437.36 |
| 2020-08-28 | 423.85 |
| 2020-08-27 | 423.85 |
| 2020-08-26 | 437.36 |
| 2020-08-25 | 432.86 |
| 2020-08-24 | 434.36 |
| 2020-08-21 | 428.35 |
| 2020-08-20 | 423.85 |
| 2020-08-19 | 429.85 |
| 2020-08-18 | 432.86 |
| 2020-08-17 | 441.86 |
| 2020-08-14 | 422.35 |
| 2020-08-13 | 420.85 |
| 2020-08-12 | 419.35 |
| 2020-08-11 | 420.85 |
| 2020-08-10 | 411.84 |
| 2020-08-07 | 416.35 |
| 2020-08-06 | 422.35 |
| 2020-08-05 | 414.84 |
| 2020-08-04 | 402.84 |
| 2020-08-03 | 396.83 |
| 2020-07-31 | 398.33 |
| 2020-07-30 | 410.34 |
| 2020-07-29 | 413.34 |
| 2020-07-28 | 416.35 |
| 2020-07-27 | 420.85 |
| 2020-07-24 | 417.85 |
| 2020-07-23 | 417.85 |
| 2020-07-22 | 420.85 |
| 2020-07-21 | 398.33 |
| 2020-07-20 | 396.83 |
| 2020-07-17 | 393.83 |
| 2020-07-16 | 398.33 |
| 2020-07-15 | 404.34 |
| 2020-07-14 | 405.84 |
| 2020-07-13 | 413.34 |
| 2020-07-10 | 411.84 |
| 2020-07-09 | 423.85 |
| 2020-07-08 | 416.35 |
| 2020-07-07 | 413.34 |
| 2020-07-06 | 423.85 |
| 2020-07-03 | 407.34 |
| 2020-07-02 | 398.33 |
| 2020-06-30 | 384.82 |
| 2020-06-29 | 390.83 |
| 2020-06-26 | 392.33 |
| 2020-06-24 | 399.83 |
| 2020-06-23 | 407.34 |
| 2020-06-22 | 408.84 |
| 2020-06-19 | 414.84 |
| 2020-06-18 | 411.84 |
| 2020-06-17 | 416.35 |
| 2020-06-16 | 414.84 |
| 2020-06-15 | 401.34 |
| 2020-06-12 | 411.84 |
| 2020-06-11 | 426.85 |
| 2020-06-10 | 441.86 |
| 2020-06-09 | 452.37 |
| 2020-06-08 | 440.36 |
| 2020-06-05 | 438.86 |
| 2020-06-04 | 429.85 |
| 2020-06-03 | 434.36 |
| 2020-06-02 | 416.35 |
| 2020-06-01 | 420.85 |
| 2020-05-29 | 407.95 |
| 2020-05-28 | 409.36 |
| 2020-05-27 | 400.87 |
| 2020-05-26 | 398.04 |
| 2020-05-25 | 392.38 |
| 2020-05-22 | 392.38 |
| 2020-05-21 | 420.68 |
| 2020-05-20 | 424.93 |
| 2020-05-19 | 432.00 |
| 2020-05-18 | 417.85 |
| 2020-05-15 | 398.04 |
| 2020-05-14 | 403.70 |
| 2020-05-13 | 417.85 |
| 2020-05-12 | 416.44 |
| 2020-05-11 | 432.00 |
| 2020-05-08 | 423.51 |
| 2020-05-07 | 420.68 |
| 2020-05-06 | 420.68 |
| 2020-05-05 | 416.44 |
| 2020-05-04 | 407.95 |
| 2020-04-29 | 454.64 |
| 2020-04-28 | 444.74 |
| 2020-04-27 | 436.25 |
| 2020-04-24 | 429.17 |
| 2020-04-23 | 434.83 |
| 2020-04-22 | 432.00 |
| 2020-04-21 | 436.25 |
| 2020-04-20 | 450.40 |
| 2020-04-17 | 447.57 |
| 2020-04-16 | 448.98 |
| 2020-04-15 | 448.98 |
| 2020-04-14 | 471.62 |
| 2020-04-09 | 467.37 |
| 2020-04-08 | 458.89 |
| 2020-04-07 | 470.20 |
| 2020-04-06 | 467.37 |
| 2020-04-03 | 456.06 |
| 2020-04-02 | 474.45 |
| 2020-04-01 | 427.76 |
| 2020-03-31 | 440.49 |
| 2020-03-30 | 420.68 |
| 2020-03-27 | 415.02 |
| 2020-03-26 | 410.78 |
| 2020-03-25 | 416.44 |
| 2020-03-24 | 383.90 |
| 2020-03-23 | 379.65 |
| 2020-03-20 | 395.21 |
| 2020-03-19 | 352.77 |
| 2020-03-18 | 389.56 |
| 2020-03-17 | 426.34 |
| 2020-03-16 | 426.34 |
| 2020-03-13 | 422.10 |
| 2020-03-12 | 419.27 |
| 2020-03-11 | 441.91 |
| 2020-03-10 | 446.15 |
| 2020-03-09 | 440.49 |
| 2020-03-06 | 456.06 |
| 2020-03-05 | 467.37 |
| 2020-03-04 | 468.79 |
| 2020-03-03 | 473.03 |
| 2020-03-02 | 475.86 |
| 2020-02-28 | 468.79 |
| 2020-02-27 | 480.11 |
| 2020-02-26 | 473.03 |
| 2020-02-25 | 478.69 |
| 2020-02-24 | 482.94 |
| 2020-02-21 | 495.67 |
| 2020-02-20 | 498.50 |
| 2020-02-19 | 498.50 |
| 2020-02-18 | 497.09 |
| 2020-02-17 | 504.16 |
| 2020-02-14 | 495.67 |
| 2020-02-13 | 495.67 |
| 2020-02-12 | 502.75 |
| 2020-02-11 | 497.09 |
| 2020-02-10 | 494.26 |
| 2020-02-07 | 495.67 |
| 2020-02-06 | 504.16 |
| 2020-02-05 | 482.94 |
| 2020-02-04 | 480.11 |
| 2020-02-03 | 475.86 |
| 2020-01-31 | 484.35 |
| 2020-01-30 | 498.50 |
| 2020-01-29 | 512.65 |
| 2020-01-24 | 533.87 |
| 2020-01-23 | 533.87 |
| 2020-01-22 | 546.61 |
| 2020-01-21 | 546.61 |
| 2020-01-20 | 565.00 |
| 2020-01-17 | 567.83 |
| 2020-01-16 | 563.59 |
| 2020-01-15 | 560.76 |
| 2020-01-14 | 563.59 |
| 2020-01-13 | 570.66 |
| 2020-01-10 | 572.08 |
| 2020-01-09 | 574.91 |
| 2020-01-08 | 570.66 |
| 2020-01-07 | 576.32 |
| 2020-01-06 | 579.15 |
| 2020-01-03 | 574.91 |
| 2020-01-02 | 565.00 |
| 2019-12-31 | 563.59 |
| 2019-12-30 | 562.17 |
| 2019-12-27 | 563.59 |
| 2019-12-24 | 553.68 |
| 2019-12-23 | 553.68 |
| 2019-12-20 | 550.85 |
| 2019-12-19 | 545.19 |
| 2019-12-18 | 549.44 |
| 2019-12-17 | 545.19 |
| 2019-12-16 | 535.29 |
| 2019-12-13 | 540.95 |
| 2019-12-12 | 528.22 |
| 2019-12-11 | 522.56 |
| 2019-12-10 | 521.14 |
| 2019-12-09 | 522.56 |
| 2019-12-06 | 515.48 |
| 2019-12-05 | 516.90 |
| 2019-12-04 | 512.65 |
| 2019-12-03 | 518.31 |
| 2019-12-02 | 523.97 |
| 2019-11-29 | 521.14 |
| 2019-11-28 | 536.70 |
| 2019-11-27 | 538.12 |
| 2019-11-26 | 536.70 |
| 2019-11-25 | 538.12 |
| 2019-11-22 | 525.39 |
| 2019-11-21 | 525.39 |
| 2019-11-20 | 531.04 |
| 2019-11-19 | 529.63 |
| 2019-11-18 | 526.80 |
| 2019-11-15 | 526.80 |
| 2019-11-14 | 528.22 |
| 2019-11-13 | 535.29 |
| 2019-11-12 | 546.61 |
| 2019-11-11 | 548.02 |
| 2019-11-08 | 565.00 |
| 2019-11-07 | 563.59 |
| 2019-11-06 | 565.00 |
| 2019-11-05 | 557.93 |
| 2019-11-04 | 546.61 |
| 2019-11-01 | 538.12 |
| 2019-10-31 | 536.70 |
| 2019-10-30 | 550.85 |
| 2019-10-29 | 560.76 |
| 2019-10-28 | 563.59 |
| 2019-10-25 | 556.51 |
| 2019-10-24 | 553.68 |
| 2019-10-23 | 549.44 |
| 2019-10-22 | 550.85 |
| 2019-10-21 | 550.85 |
| 2019-10-18 | 552.27 |
| 2019-10-17 | 557.93 |
| 2019-10-16 | 556.51 |
| 2019-10-15 | 559.34 |
| 2019-10-14 | 565.00 |
| 2019-10-11 | 563.59 |
| 2019-10-10 | 543.78 |
| 2019-10-09 | 543.78 |
| 2019-10-08 | 548.02 |
| 2019-10-04 | 550.85 |
| 2019-10-03 | 560.76 |
| 2019-10-02 | 560.76 |
| 2019-09-30 | 559.34 |
| 2019-09-27 | 550.85 |
| 2019-09-26 | 553.68 |
| 2019-09-25 | 560.76 |
| 2019-09-24 | 565.00 |
| 2019-09-23 | 570.66 |
| 2019-09-20 | 576.32 |
| 2019-09-19 | 570.66 |
| 2019-09-18 | 573.49 |
| 2019-09-17 | 587.64 |
| 2019-09-16 | 613.11 |
| 2019-09-13 | 600.37 |
| 2019-09-12 | 591.89 |
| 2019-09-11 | 594.72 |
| 2019-09-10 | 576.32 |
| 2019-09-09 | 562.17 |
| 2019-09-06 | 556.51 |
| 2019-09-05 | 550.62 |
| 2019-09-04 | 541.00 |
| 2019-09-03 | 529.99 |
| 2019-09-02 | 539.62 |
| 2019-08-30 | 531.37 |
| 2019-08-29 | 523.11 |
| 2019-08-28 | 520.36 |
| 2019-08-27 | 520.36 |
| 2019-08-26 | 527.24 |
| 2019-08-23 | 543.75 |
| 2019-08-22 | 539.62 |
| 2019-08-21 | 547.87 |
| 2019-08-20 | 549.25 |
| 2019-08-19 | 542.37 |
| 2019-08-16 | 535.49 |
| 2019-08-15 | 536.87 |
| 2019-08-14 | 538.25 |
| 2019-08-13 | 531.37 |
| 2019-08-12 | 542.37 |
| 2019-08-09 | 546.50 |
| 2019-08-08 | 549.25 |
| 2019-08-07 | 549.25 |
| 2019-08-06 | 549.25 |
| 2019-08-05 | 558.88 |
| 2019-08-02 | 575.38 |
| 2019-08-01 | 594.64 |
| 2019-07-31 | 596.02 |
| 2019-07-30 | 600.14 |
| 2019-07-29 | 601.52 |
| 2019-07-26 | 608.40 |
| 2019-07-25 | 609.77 |
| 2019-07-24 | 608.40 |
| 2019-07-23 | 609.77 |
| 2019-07-22 | 609.77 |
| 2019-07-19 | 619.40 |
| 2019-07-18 | 605.65 |
| 2019-07-17 | 609.77 |
| 2019-07-16 | 613.90 |
| 2019-07-15 | 615.27 |
| 2019-07-12 | 615.27 |
| 2019-07-11 | 613.90 |
| 2019-07-10 | 601.52 |
| 2019-07-09 | 604.27 |
| 2019-07-08 | 611.15 |
| 2019-07-05 | 620.78 |
| 2019-07-04 | 620.78 |
| 2019-07-03 | 624.90 |
| 2019-07-02 | 634.53 |
| 2019-06-28 | 630.41 |
| 2019-06-27 | 635.91 |
| 2019-06-26 | 629.03 |
| 2019-06-25 | 629.03 |
| 2019-06-24 | 631.78 |
| 2019-06-21 | 634.53 |
| 2019-06-20 | 629.03 |
| 2019-06-19 | 620.78 |
| 2019-06-18 | 600.14 |
| 2019-06-17 | 597.39 |
| 2019-06-14 | 600.14 |
| 2019-06-13 | 596.02 |
| 2019-06-12 | 604.27 |
| 2019-06-11 | 619.40 |
| 2019-06-10 | 615.27 |
| 2019-06-06 | 601.52 |
| 2019-06-05 | 608.40 |
| 2019-06-04 | 609.77 |
| 2019-06-03 | 615.27 |
| 2019-05-31 | 618.03 |
| 2019-05-30 | 631.02 |
| 2019-05-29 | 627.11 |
| 2019-05-28 | 631.02 |
| 2019-05-27 | 632.32 |
| 2019-05-24 | 632.32 |
| 2019-05-23 | 631.02 |
| 2019-05-22 | 642.74 |
| 2019-05-21 | 646.65 |
| 2019-05-20 | 650.56 |
| 2019-05-17 | 637.53 |
| 2019-05-16 | 641.44 |
| 2019-05-15 | 631.02 |
| 2019-05-14 | 633.62 |
| 2019-05-10 | 647.95 |
| 2019-05-09 | 650.56 |
| 2019-05-08 | 651.86 |
| 2019-05-07 | 664.89 |
| 2019-05-06 | 666.20 |
| 2019-05-03 | 680.53 |
| 2019-05-02 | 681.83 |
| 2019-04-30 | 685.74 |
| 2019-04-29 | 681.83 |
| 2019-04-26 | 679.23 |
| 2019-04-25 | 683.14 |
| 2019-04-24 | 683.14 |
| 2019-04-23 | 693.56 |
| 2019-04-18 | 696.17 |
| 2019-04-17 | 702.68 |
| 2019-04-16 | 700.08 |
| 2019-04-15 | 701.38 |
| 2019-04-12 | 711.80 |
| 2019-04-11 | 711.80 |
| 2019-04-10 | 714.41 |
| 2019-04-09 | 722.23 |
| 2019-04-08 | 726.14 |
| 2019-04-04 | 723.53 |
| 2019-04-03 | 727.44 |
| 2019-04-02 | 724.84 |
| 2019-04-01 | 718.32 |
| 2019-03-29 | 706.59 |
| 2019-03-28 | 718.32 |
| 2019-03-27 | 720.93 |
| 2019-03-26 | 722.23 |
| 2019-03-25 | 719.62 |
| 2019-03-22 | 748.29 |
| 2019-03-21 | 757.41 |
| 2019-03-20 | 761.32 |
| 2019-03-19 | 776.96 |
| 2019-03-18 | 774.35 |
| 2019-03-15 | 770.44 |
| 2019-03-14 | 758.71 |
| 2019-03-13 | 757.41 |
| 2019-03-12 | 758.71 |
| 2019-03-11 | 741.77 |
| 2019-03-08 | 739.17 |
| 2019-03-07 | 765.23 |
| 2019-03-06 | 770.44 |
| 2019-03-05 | 774.35 |
| 2019-03-04 | 782.17 |
| 2019-03-01 | 787.38 |
| 2019-02-28 | 783.47 |
| 2019-02-27 | 782.17 |
| 2019-02-26 | 782.17 |
| 2019-02-25 | 788.69 |
| 2019-02-22 | 788.69 |
| 2019-02-21 | 787.38 |
| 2019-02-20 | 782.17 |
| 2019-02-19 | 779.56 |
| 2019-02-18 | 775.65 |
| 2019-02-15 | 748.29 |
| 2019-02-14 | 765.23 |
| 2019-02-13 | 770.44 |
| 2019-02-12 | 749.59 |
| 2019-02-11 | 749.59 |
| 2019-02-08 | 754.81 |
| 2019-02-04 | 754.81 |
| 2019-02-01 | 750.90 |
| 2019-01-31 | 756.11 |
| 2019-01-30 | 757.41 |
| 2019-01-29 | 736.56 |
| 2019-01-28 | 735.26 |
| 2019-01-25 | 720.93 |
| 2019-01-24 | 714.41 |
| 2019-01-23 | 697.47 |
| 2019-01-22 | 705.29 |
| 2019-01-21 | 714.41 |
| 2019-01-18 | 702.68 |
| 2019-01-17 | 702.68 |
| 2019-01-16 | 706.59 |
| 2019-01-15 | 696.17 |
| 2019-01-14 | 687.05 |
| 2019-01-11 | 700.08 |
| 2019-01-10 | 693.56 |
| 2019-01-09 | 683.14 |
| 2019-01-08 | 649.26 |
| 2019-01-07 | 647.95 |
| 2019-01-04 | 634.92 |
| 2019-01-03 | 621.89 |
| 2019-01-02 | 608.86 |
| 2018-12-31 | 628.41 |
| 2018-12-28 | 604.95 |
| 2018-12-27 | 642.74 |
| 2018-12-24 | 679.23 |
| 2018-12-21 | 683.14 |
| 2018-12-20 | 689.65 |
| 2018-12-19 | 693.56 |
| 2018-12-18 | 732.65 |
| 2018-12-17 | 741.77 |
| 2018-12-14 | 744.38 |
| 2018-12-13 | 752.20 |
| 2018-12-12 | 736.56 |
| 2018-12-11 | 726.14 |
| 2018-12-10 | 733.96 |
| 2018-12-07 | 735.26 |
| 2018-12-06 | 756.11 |
| 2018-12-05 | 775.65 |
| 2018-12-04 | 789.99 |
| 2018-12-03 | 800.41 |
| 2018-11-30 | 766.53 |
| 2018-11-29 | 758.71 |
| 2018-11-28 | 760.02 |
| 2018-11-27 | 743.08 |
| 2018-11-26 | 746.99 |
| 2018-11-23 | 745.68 |
| 2018-11-22 | 753.50 |
| 2018-11-21 | 758.71 |
| 2018-11-20 | 770.44 |
| 2018-11-19 | 782.17 |
| 2018-11-16 | 770.44 |
| 2018-11-15 | 757.41 |
| 2018-11-14 | 748.29 |
| 2018-11-13 | 767.84 |
| 2018-11-12 | 765.23 |
| 2018-11-09 | 774.35 |
| 2018-11-08 | 787.38 |
| 2018-11-07 | 780.87 |
| 2018-11-06 | 783.47 |
| 2018-11-05 | 767.84 |
| 2018-11-02 | 758.71 |
| 2018-11-01 | 732.65 |
| 2018-10-31 | 728.74 |
| 2018-10-30 | 752.20 |
| 2018-10-29 | 735.26 |
| 2018-10-26 | 732.65 |
| 2018-10-25 | 726.14 |
| 2018-10-24 | 739.17 |
| 2018-10-23 | 730.05 |
| 2018-10-22 | 758.71 |
| 2018-10-19 | 746.99 |
| 2018-10-18 | 746.99 |
| 2018-10-16 | 784.78 |
| 2018-10-15 | 779.56 |
| 2018-10-12 | 787.38 |
| 2018-10-11 | 775.65 |
| 2018-10-10 | 787.38 |
| 2018-10-09 | 796.50 |
| 2018-10-08 | 806.93 |
| 2018-10-05 | 849.93 |
| 2018-10-04 | 846.02 |
| 2018-10-03 | 892.93 |
| 2018-10-02 | 894.23 |
| 2018-09-28 | 921.60 |
| 2018-09-27 | 902.05 |
| 2018-09-26 | 908.57 |
| 2018-09-24 | 885.11 |
| 2018-09-21 | 896.84 |
| 2018-09-20 | 912.48 |
| 2018-09-19 | 917.69 |
| 2018-09-18 | 889.02 |
| 2018-09-17 | 885.11 |
| 2018-09-14 | 882.51 |
| 2018-09-13 | 900.75 |
| 2018-09-12 | 879.90 |
| 2018-09-11 | 877.29 |
| 2018-09-10 | 869.47 |
| 2018-09-07 | 860.35 |
| 2018-09-06 | 866.87 |
| 2018-09-05 | 869.47 |
| 2018-09-04 | 904.66 |
| 2018-09-03 | 902.05 |
| 2018-08-31 | 904.15 |
| 2018-08-30 | 900.33 |
| 2018-08-29 | 910.52 |
| 2018-08-28 | 907.97 |
| 2018-08-27 | 905.43 |
| 2018-08-24 | 857.06 |
| 2018-08-23 | 845.61 |
| 2018-08-22 | 850.70 |
| 2018-08-21 | 837.97 |
| 2018-08-20 | 831.61 |
| 2018-08-17 | 817.61 |
| 2018-08-16 | 815.06 |
| 2018-08-15 | 832.88 |
| 2018-08-14 | 839.25 |
| 2018-08-13 | 826.52 |
| 2018-08-10 | 840.52 |
| 2018-08-09 | 862.15 |
| 2018-08-08 | 867.24 |
| 2018-08-07 | 859.61 |
| 2018-08-06 | 835.43 |
| 2018-08-03 | 834.15 |
| 2018-08-02 | 839.25 |
| 2018-08-01 | 865.97 |
| 2018-07-31 | 863.43 |
| 2018-07-30 | 855.79 |
| 2018-07-27 | 855.79 |
| 2018-07-26 | 844.34 |
| 2018-07-25 | 836.70 |
| 2018-07-24 | 817.61 |
| 2018-07-23 | 808.70 |
| 2018-07-20 | 809.97 |
| 2018-07-19 | 794.70 |
| 2018-07-18 | 794.70 |
| 2018-07-17 | 797.25 |
| 2018-07-16 | 801.06 |
| 2018-07-13 | 797.25 |
| 2018-07-12 | 792.16 |
| 2018-07-11 | 794.70 |
| 2018-07-10 | 802.34 |
| 2018-07-09 | 794.70 |
| 2018-07-06 | 775.61 |
| 2018-07-05 | 766.70 |
| 2018-07-04 | 769.25 |
| 2018-07-03 | 778.16 |
| 2018-06-29 | 792.16 |
| 2018-06-28 | 788.34 |
| 2018-06-27 | 771.79 |
| 2018-06-26 | 778.16 |
| 2018-06-25 | 787.07 |
| 2018-06-22 | 797.25 |
| 2018-06-21 | 803.61 |
| 2018-06-20 | 812.52 |
| 2018-06-19 | 789.61 |
| 2018-06-15 | 816.34 |
| 2018-06-14 | 826.52 |
| 2018-06-13 | 846.88 |
| 2018-06-12 | 858.34 |
| 2018-06-11 | 844.34 |
| 2018-06-08 | 850.70 |
| 2018-06-07 | 869.79 |
| 2018-06-06 | 860.88 |
| 2018-06-05 | 865.97 |
| 2018-06-04 | 891.43 |
| 2018-06-01 | 878.70 |
| 2018-05-31 | 876.15 |
| 2018-05-30 | 820.16 |
| 2018-05-29 | 822.70 |
| 2018-05-28 | 834.15 |
| 2018-05-25 | 831.61 |
| 2018-05-24 | 841.57 |
| 2018-05-23 | 818.89 |
| 2018-05-21 | 878.56 |
| 2018-05-18 | 879.75 |
| 2018-05-17 | 857.08 |
| 2018-05-16 | 860.66 |
| 2018-05-15 | 866.63 |
| 2018-05-14 | 880.95 |
| 2018-05-11 | 870.21 |
| 2018-05-10 | 854.69 |
| 2018-05-09 | 840.37 |
| 2018-05-08 | 820.09 |
| 2018-05-07 | 814.12 |
| 2018-05-04 | 803.38 |
| 2018-05-03 | 816.51 |
| 2018-05-02 | 817.70 |
| 2018-04-30 | 815.31 |
| 2018-04-27 | 817.70 |
| 2018-04-26 | 778.32 |
| 2018-04-25 | 792.64 |
| 2018-04-24 | 806.96 |
| 2018-04-23 | 786.67 |
| 2018-04-20 | 795.03 |
| 2018-04-19 | 818.89 |
| 2018-04-18 | 795.03 |
| 2018-04-17 | 778.32 |
| 2018-04-16 | 773.54 |
| 2018-04-13 | 783.09 |
| 2018-04-12 | 786.67 |
| 2018-04-11 | 783.09 |
| 2018-04-10 | 780.71 |
| 2018-04-09 | 767.58 |
| 2018-04-06 | 759.22 |
| 2018-04-04 | 737.74 |
| 2018-04-03 | 752.06 |
| 2018-03-29 | 722.23 |
| 2018-03-28 | 705.52 |
| 2018-03-27 | 721.04 |
| 2018-03-26 | 727.00 |
| 2018-03-23 | 686.43 |
| 2018-03-22 | 704.33 |
| 2018-03-21 | 704.33 |
| 2018-03-20 | 686.43 |
| 2018-03-19 | 676.88 |
| 2018-03-16 | 670.92 |
| 2018-03-15 | 672.11 |
| 2018-03-14 | 672.11 |
| 2018-03-13 | 664.95 |
| 2018-03-12 | 670.92 |
| 2018-03-09 | 663.76 |
| 2018-03-08 | 663.76 |
| 2018-03-07 | 637.50 |
| 2018-03-06 | 645.85 |
| 2018-03-05 | 631.53 |
| 2018-03-02 | 638.69 |
| 2018-03-01 | 649.43 |
| 2018-02-28 | 651.82 |
| 2018-02-27 | 675.69 |
| 2018-02-26 | 684.04 |
| 2018-02-23 | 672.11 |
| 2018-02-22 | 649.43 |
| 2018-02-21 | 666.14 |
| 2018-02-20 | 638.69 |
| 2018-02-15 | 648.24 |
| 2018-02-14 | 627.95 |
| 2018-02-13 | 614.83 |
| 2018-02-12 | 623.18 |
| 2018-02-09 | 625.57 |
| 2018-02-08 | 645.85 |
| 2018-02-07 | 662.56 |
| 2018-02-06 | 669.72 |
| 2018-02-05 | 706.72 |
| 2018-02-02 | 731.78 |
| 2018-02-01 | 700.75 |
| 2018-01-31 | 706.72 |
| 2018-01-30 | 717.46 |
| 2018-01-29 | 735.36 |
| 2018-01-26 | 729.39 |
| 2018-01-25 | 732.97 |
| 2018-01-24 | 717.46 |
| 2018-01-23 | 681.66 |
| 2018-01-22 | 676.88 |
| 2018-01-19 | 679.27 |
| 2018-01-18 | 672.11 |
| 2018-01-17 | 668.53 |
| 2018-01-16 | 678.08 |
| 2018-01-15 | 672.11 |
| 2018-01-12 | 676.88 |
| 2018-01-11 | 662.56 |
| 2018-01-10 | 662.56 |
| 2018-01-09 | 653.01 |
| 2018-01-08 | 643.47 |
| 2018-01-05 | 643.47 |
| 2018-01-04 | 632.73 |
| 2018-01-03 | 604.09 |
| 2018-01-02 | 605.28 |
| 2017-12-29 | 583.80 |
| 2017-12-28 | 583.80 |
| 2017-12-27 | 588.57 |
| 2017-12-22 | 587.38 |
| 2017-12-21 | 581.41 |
| 2017-12-20 | 569.48 |
| 2017-12-19 | 565.90 |
| 2017-12-18 | 561.13 |
| 2017-12-15 | 553.97 |
| 2017-12-14 | 563.51 |
| 2017-12-13 | 564.71 |
| 2017-12-12 | 557.55 |
| 2017-12-11 | 556.35 |
| 2017-12-08 | 550.39 |
| 2017-12-07 | 552.77 |
| 2017-12-06 | 552.77 |
| 2017-12-05 | 565.90 |
| 2017-12-04 | 564.71 |
| 2017-12-01 | 557.55 |
| 2017-11-30 | 565.90 |
| 2017-11-29 | 568.29 |
| 2017-11-28 | 571.87 |
| 2017-11-27 | 576.64 |
| 2017-11-24 | 574.25 |
| 2017-11-23 | 568.29 |
| 2017-11-22 | 565.90 |
| 2017-11-21 | 555.16 |
| 2017-11-20 | 549.19 |
| 2017-11-17 | 553.97 |
| 2017-11-16 | 559.93 |
| 2017-11-15 | 557.55 |
| 2017-11-14 | 571.87 |
| 2017-11-13 | 582.61 |
| 2017-11-10 | 590.96 |
| 2017-11-09 | 598.12 |
| 2017-11-08 | 596.93 |
| 2017-11-07 | 608.86 |
| 2017-11-06 | 583.80 |
| 2017-11-03 | 584.99 |
| 2017-11-02 | 587.38 |
| 2017-11-01 | 584.99 |
| 2017-10-31 | 583.80 |
| 2017-10-30 | 582.61 |
| 2017-10-27 | 574.25 |
| 2017-10-26 | 571.87 |
| 2017-10-25 | 576.64 |
| 2017-10-24 | 576.64 |
| 2017-10-23 | 579.03 |
| 2017-10-20 | 583.80 |
| 2017-10-19 | 577.83 |
| 2017-10-18 | 589.77 |
| 2017-10-17 | 594.54 |
| 2017-10-16 | 596.93 |
| 2017-10-13 | 590.96 |
| 2017-10-12 | 590.96 |
| 2017-10-11 | 590.96 |
| 2017-10-10 | 590.96 |
| 2017-10-09 | 590.96 |
| 2017-10-06 | 596.93 |
| 2017-10-04 | 596.93 |
| 2017-10-03 | 595.73 |
| 2017-09-29 | 598.12 |
| 2017-09-28 | 587.38 |
| 2017-09-27 | 600.51 |
| 2017-09-26 | 605.28 |
| 2017-09-25 | 593.35 |
| 2017-09-22 | 600.51 |
| 2017-09-21 | 604.09 |
| 2017-09-20 | 602.89 |
| 2017-09-19 | 607.67 |
| 2017-09-18 | 616.02 |
| 2017-09-15 | 610.05 |
| 2017-09-14 | 607.67 |
| 2017-09-13 | 613.63 |
| 2017-09-12 | 621.99 |
| 2017-09-11 | 618.41 |
| 2017-09-08 | 612.32 |
| 2017-09-07 | 604.14 |
| 2017-09-06 | 601.80 |
| 2017-09-05 | 604.14 |
| 2017-09-04 | 605.31 |
| 2017-09-01 | 607.64 |
| 2017-08-31 | 600.63 |
| 2017-08-30 | 598.29 |
| 2017-08-29 | 578.40 |
| 2017-08-28 | 584.25 |
| 2017-08-25 | 585.42 |
| 2017-08-24 | 569.05 |
| 2017-08-22 | 569.05 |
| 2017-08-21 | 565.54 |
| 2017-08-18 | 555.01 |
| 2017-08-17 | 563.20 |
| 2017-08-16 | 563.20 |
| 2017-08-15 | 564.37 |
| 2017-08-14 | 585.42 |
| 2017-08-11 | 579.57 |
| 2017-08-10 | 583.08 |
| 2017-08-09 | 587.76 |
| 2017-08-08 | 590.10 |
| 2017-08-07 | 590.10 |
| 2017-08-04 | 590.10 |
| 2017-08-03 | 590.10 |
| 2017-08-02 | 595.95 |
| 2017-08-01 | 600.63 |
| 2017-07-31 | 593.61 |
| 2017-07-28 | 593.61 |
| 2017-07-27 | 599.46 |
| 2017-07-26 | 602.97 |
| 2017-07-25 | 591.27 |
| 2017-07-24 | 599.46 |
| 2017-07-21 | 601.80 |
| 2017-07-20 | 606.47 |
| 2017-07-19 | 608.81 |
| 2017-07-18 | 601.80 |
| 2017-07-17 | 599.46 |
| 2017-07-14 | 597.12 |
| 2017-07-13 | 595.95 |
| 2017-07-12 | 586.59 |
| 2017-07-11 | 583.08 |
| 2017-07-10 | 577.23 |
| 2017-07-07 | 580.15 |
| 2017-07-06 | 589.20 |
| 2017-07-05 | 592.60 |
| 2017-07-04 | 592.60 |
| 2017-07-03 | 591.47 |
| 2017-06-30 | 589.20 |
| 2017-06-29 | 594.86 |
| 2017-06-28 | 588.07 |
| 2017-06-27 | 594.86 |
| 2017-06-26 | 601.65 |
| 2017-06-23 | 599.39 |
| 2017-06-22 | 598.26 |
| 2017-06-21 | 600.52 |
| 2017-06-20 | 618.63 |
| 2017-06-19 | 619.76 |
| 2017-06-16 | 612.97 |
| 2017-06-15 | 618.63 |
| 2017-06-14 | 633.34 |
| 2017-06-13 | 623.15 |
| 2017-06-12 | 619.76 |
| 2017-06-09 | 628.81 |
| 2017-06-08 | 629.94 |
| 2017-06-07 | 633.34 |
| 2017-06-06 | 625.42 |
| 2017-06-05 | 627.68 |
| 2017-06-02 | 626.55 |
| 2017-06-01 | 624.28 |
| 2017-05-31 | 623.15 |
| 2017-05-29 | 620.89 |
| 2017-05-26 | 622.02 |
| 2017-05-25 | 616.36 |
| 2017-05-24 | 609.57 |
| 2017-05-23 | 610.70 |
| 2017-05-22 | 611.84 |
| 2017-05-19 | 608.44 |
| 2017-05-18 | 610.70 |
| 2017-05-17 | 617.49 |
| 2017-05-16 | 619.76 |
| 2017-05-15 | 629.94 |
| 2017-05-12 | 607.31 |
| 2017-05-11 | 606.18 |
| 2017-05-10 | 602.78 |
| 2017-05-09 | 605.05 |
| 2017-05-08 | 588.07 |
| 2017-05-05 | 581.28 |
| 2017-05-04 | 600.52 |
| 2017-05-02 | 606.18 |
| 2017-04-28 | 612.97 |
| 2017-04-27 | 617.49 |
| 2017-04-26 | 627.68 |
| 2017-04-25 | 627.68 |
| 2017-04-24 | 612.97 |
| 2017-04-21 | 609.57 |
| 2017-04-20 | 605.05 |
| 2017-04-19 | 601.65 |
| 2017-04-18 | 611.84 |
| 2017-04-13 | 620.89 |
| 2017-04-12 | 624.28 |
| 2017-04-11 | 625.42 |
| 2017-04-10 | 633.34 |
| 2017-04-07 | 641.26 |
| 2017-04-06 | 631.08 |
| 2017-04-05 | 627.68 |
| 2017-04-03 | 615.23 |
| 2017-03-31 | 612.97 |
| 2017-03-30 | 619.76 |
| 2017-03-29 | 618.63 |
| 2017-03-28 | 610.70 |
| 2017-03-27 | 602.78 |
| 2017-03-24 | 601.65 |
| 2017-03-23 | 593.73 |
| 2017-03-22 | 590.33 |
| 2017-03-21 | 591.47 |
| 2017-03-20 | 580.15 |
| 2017-03-17 | 576.75 |
| 2017-03-16 | 577.89 |
| 2017-03-15 | 557.51 |
| 2017-03-14 | 562.04 |
| 2017-03-13 | 560.91 |
| 2017-03-10 | 556.38 |
| 2017-03-09 | 566.57 |
| 2017-03-08 | 590.33 |
| 2017-03-07 | 581.28 |
| 2017-03-06 | 573.36 |
| 2017-03-03 | 572.23 |
| 2017-03-02 | 576.75 |
| 2017-03-01 | 575.62 |
| 2017-02-28 | 581.28 |
| 2017-02-27 | 585.81 |
| 2017-02-24 | 590.33 |
| 2017-02-23 | 600.52 |
| 2017-02-22 | 603.91 |
| 2017-02-21 | 598.26 |
| 2017-02-20 | 594.86 |
| 2017-02-17 | 584.68 |
| 2017-02-16 | 579.02 |
| 2017-02-15 | 588.07 |
| 2017-02-14 | 591.47 |
| 2017-02-13 | 600.52 |
| 2017-02-10 | 595.99 |
| 2017-02-09 | 590.33 |
| 2017-02-08 | 590.33 |
| 2017-02-07 | 588.07 |
| 2017-02-06 | 599.39 |
| 2017-02-03 | 598.26 |
| 2017-02-02 | 600.52 |
| 2017-02-01 | 595.99 |
| 2017-01-27 | 602.78 |
| 2017-01-26 | 610.70 |
| 2017-01-25 | 608.44 |
| 2017-01-24 | 601.65 |
| 2017-01-23 | 590.33 |
| 2017-01-20 | 586.94 |
| 2017-01-19 | 588.07 |
| 2017-01-18 | 598.26 |
| 2017-01-17 | 595.99 |
| 2017-01-16 | 581.28 |
| 2017-01-13 | 589.20 |
| 2017-01-12 | 565.44 |
| 2017-01-11 | 564.31 |
| 2017-01-10 | 567.70 |
| 2017-01-09 | 564.31 |
| 2017-01-06 | 558.65 |
| 2017-01-05 | 546.20 |
| 2017-01-04 | 524.70 |
| 2017-01-03 | 530.35 |
| 2016-12-30 | 522.43 |
| 2016-12-29 | 519.04 |
| 2016-12-28 | 521.30 |
| 2016-12-23 | 520.17 |
| 2016-12-22 | 531.49 |
| 2016-12-21 | 540.54 |
| 2016-12-20 | 532.62 |
| 2016-12-19 | 536.01 |
| 2016-12-16 | 542.80 |
| 2016-12-15 | 543.93 |
| 2016-12-14 | 557.51 |
| 2016-12-13 | 536.01 |
| 2016-12-12 | 530.35 |
| 2016-12-09 | 529.22 |
| 2016-12-08 | 534.88 |
| 2016-12-07 | 530.35 |
| 2016-12-06 | 524.70 |
| 2016-12-05 | 519.04 |
| 2016-12-02 | 517.91 |
| 2016-12-01 | 528.09 |
| 2016-11-30 | 513.38 |
| 2016-11-29 | 515.64 |
| 2016-11-28 | 517.91 |
| 2016-11-25 | 511.12 |
| 2016-11-24 | 511.12 |
| 2016-11-23 | 516.77 |
| 2016-11-22 | 515.64 |
| 2016-11-21 | 498.67 |
| 2016-11-18 | 497.54 |
| 2016-11-17 | 496.40 |
| 2016-11-16 | 499.80 |
| 2016-11-15 | 504.33 |
| 2016-11-14 | 503.19 |
| 2016-11-11 | 513.38 |
| 2016-11-10 | 524.70 |
| 2016-11-09 | 517.91 |
| 2016-11-08 | 541.67 |
| 2016-11-07 | 543.93 |
| 2016-11-04 | 533.75 |
| 2016-11-03 | 536.01 |
| 2016-11-02 | 543.93 |
| 2016-11-01 | 556.38 |
| 2016-10-31 | 539.41 |
| 2016-10-28 | 540.54 |
| 2016-10-27 | 542.80 |
| 2016-10-26 | 551.86 |
| 2016-10-25 | 566.57 |
| 2016-10-24 | 571.10 |
| 2016-10-20 | 556.38 |
| 2016-10-19 | 550.72 |
| 2016-10-18 | 559.78 |
| 2016-10-17 | 545.07 |
| 2016-10-14 | 547.33 |
| 2016-10-13 | 540.54 |
| 2016-10-12 | 558.65 |
| 2016-10-11 | 562.04 |
| 2016-10-07 | 571.10 |
| 2016-10-06 | 573.36 |
| 2016-10-05 | 562.04 |
| 2016-10-04 | 548.46 |
| 2016-10-03 | 543.93 |
| 2016-09-30 | 539.41 |
| 2016-09-29 | 542.80 |
| 2016-09-28 | 517.91 |
| 2016-09-27 | 520.17 |
| 2016-09-26 | 508.85 |
| 2016-09-23 | 521.30 |
| 2016-09-22 | 520.17 |
| 2016-09-21 | 509.98 |
| 2016-09-20 | 500.93 |
| 2016-09-19 | 503.19 |
| 2016-09-15 | 497.54 |
| 2016-09-14 | 500.93 |
| 2016-09-13 | 506.59 |
| 2016-09-12 | 513.38 |
| 2016-09-09 | 530.35 |
| 2016-09-08 | 534.66 |
| 2016-09-07 | 534.66 |
| 2016-09-06 | 534.66 |
| 2016-09-05 | 532.44 |
| 2016-09-02 | 525.76 |
| 2016-09-01 | 519.08 |
| 2016-08-31 | 526.87 |
| 2016-08-30 | 530.21 |
| 2016-08-29 | 524.64 |
| 2016-08-26 | 525.76 |
| 2016-08-25 | 520.19 |
| 2016-08-24 | 522.42 |
| 2016-08-23 | 522.42 |
| 2016-08-22 | 523.53 |
| 2016-08-19 | 525.76 |
| 2016-08-18 | 526.87 |
| 2016-08-17 | 534.66 |
| 2016-08-16 | 532.44 |
| 2016-08-15 | 522.42 |
| 2016-08-12 | 522.42 |
| 2016-08-11 | 515.73 |
| 2016-08-10 | 521.30 |
| 2016-08-09 | 522.42 |
| 2016-08-08 | 519.08 |
| 2016-08-05 | 520.19 |
| 2016-08-04 | 514.62 |
| 2016-08-03 | 512.39 |
| 2016-08-01 | 522.42 |
| 2016-07-29 | 513.51 |
| 2016-07-28 | 531.32 |
| 2016-07-27 | 542.46 |
| 2016-07-26 | 536.89 |
| 2016-07-25 | 533.55 |
| 2016-07-22 | 531.32 |
| 2016-07-21 | 531.32 |
| 2016-07-20 | 538.00 |
| 2016-07-19 | 536.89 |
| 2016-07-18 | 550.25 |
| 2016-07-15 | 545.80 |
| 2016-07-14 | 548.02 |
| 2016-07-13 | 543.57 |
| 2016-07-12 | 531.32 |
| 2016-07-11 | 520.19 |
| 2016-07-08 | 501.26 |
| 2016-07-07 | 511.28 |
| 2016-07-06 | 500.15 |
| 2016-07-05 | 514.62 |
| 2016-07-04 | 525.76 |
| 2016-06-30 | 523.53 |
| 2016-06-29 | 507.94 |
| 2016-06-28 | 494.58 |
| 2016-06-27 | 495.69 |
| 2016-06-24 | 489.01 |
| 2016-06-23 | 510.17 |
| 2016-06-22 | 512.39 |
| 2016-06-21 | 504.60 |
| 2016-06-20 | 492.35 |
| 2016-06-17 | 474.54 |
| 2016-06-16 | 473.42 |
| 2016-06-15 | 491.24 |
| 2016-06-14 | 483.39 |
| 2016-06-13 | 491.08 |
| 2016-06-10 | 510.86 |
| 2016-06-08 | 520.75 |
| 2016-06-07 | 505.37 |
| 2016-06-06 | 497.68 |
| 2016-06-03 | 495.48 |
| 2016-06-02 | 494.38 |
| 2016-06-01 | 493.28 |
| 2016-05-31 | 482.30 |
| 2016-05-30 | 487.79 |
| 2016-05-27 | 481.20 |
| 2016-05-26 | 484.49 |
| 2016-05-25 | 476.80 |
| 2016-05-24 | 457.03 |
| 2016-05-23 | 460.32 |
| 2016-05-20 | 466.91 |
| 2016-05-19 | 461.42 |
| 2016-05-18 | 465.82 |
| 2016-05-17 | 472.41 |
| 2016-05-16 | 460.32 |
| 2016-05-13 | 459.22 |
| 2016-05-12 | 463.62 |
| 2016-05-11 | 464.72 |
| 2016-05-10 | 470.21 |
| 2016-05-09 | 470.21 |
| 2016-05-06 | 468.01 |
| 2016-05-05 | 472.41 |
| 2016-05-04 | 476.80 |
| 2016-05-03 | 492.18 |
| 2016-04-29 | 507.56 |
| 2016-04-28 | 515.26 |
| 2016-04-27 | 504.27 |
| 2016-04-26 | 502.07 |
| 2016-04-25 | 491.08 |
| 2016-04-22 | 495.48 |
| 2016-04-21 | 503.17 |
| 2016-04-20 | 480.10 |
| 2016-04-19 | 485.59 |
| 2016-04-18 | 475.70 |
| 2016-04-15 | 483.39 |
| 2016-04-14 | 494.38 |
| 2016-04-13 | 494.38 |
| 2016-04-12 | 466.91 |
| 2016-04-11 | 463.62 |
| 2016-04-08 | 455.93 |
| 2016-04-07 | 448.24 |
| 2016-04-06 | 449.34 |
| 2016-04-05 | 441.64 |
| 2016-04-01 | 455.93 |
| 2016-03-31 | 459.22 |
| 2016-03-30 | 448.24 |
| 2016-03-29 | 418.57 |
| 2016-03-24 | 426.26 |
| 2016-03-23 | 440.55 |
| 2016-03-22 | 429.56 |
| 2016-03-21 | 430.66 |
| 2016-03-18 | 436.15 |
| 2016-03-17 | 432.85 |
| 2016-03-16 | 422.97 |
| 2016-03-15 | 426.26 |
| 2016-03-14 | 436.15 |
| 2016-03-11 | 443.84 |
| 2016-03-10 | 433.95 |
| 2016-03-09 | 429.56 |
| 2016-03-08 | 435.05 |
| 2016-03-07 | 440.55 |
| 2016-03-04 | 429.56 |
| 2016-03-03 | 424.07 |
| 2016-03-02 | 421.87 |
| 2016-03-01 | 398.80 |
| 2016-02-29 | 375.72 |
| 2016-02-26 | 386.71 |
| 2016-02-25 | 360.34 |
| 2016-02-24 | 370.23 |
| 2016-02-23 | 383.41 |
| 2016-02-22 | 381.22 |
| 2016-02-19 | 379.02 |
| 2016-02-18 | 385.61 |
| 2016-02-17 | 368.03 |
| 2016-02-16 | 385.61 |
| 2016-02-15 | 369.13 |
| 2016-02-12 | 352.65 |
| 2016-02-11 | 350.45 |
| 2016-02-05 | 381.22 |
| 2016-02-04 | 376.82 |
| 2016-02-03 | 359.24 |
| 2016-02-02 | 372.43 |
| 2016-02-01 | 374.63 |
| 2016-01-29 | 375.72 |
| 2016-01-28 | 359.24 |
| 2016-01-27 | 351.55 |
| 2016-01-26 | 346.06 |
| 2016-01-25 | 371.33 |
| 2016-01-22 | 357.05 |
| 2016-01-21 | 329.58 |
| 2016-01-20 | 326.28 |
| 2016-01-19 | 358.15 |
| 2016-01-18 | 341.67 |
| 2016-01-15 | 342.76 |
| 2016-01-14 | 363.64 |
| 2016-01-13 | 369.13 |
| 2016-01-12 | 361.44 |
| 2016-01-11 | 365.84 |
| 2016-01-08 | 380.12 |
| 2016-01-07 | 354.85 |
| 2016-01-06 | 390.01 |
| 2016-01-05 | 397.70 |
| 2016-01-04 | 397.70 |
| 2015-12-31 | 414.18 |
| 2015-12-30 | 417.47 |
| 2015-12-29 | 421.87 |
| 2015-12-28 | 425.16 |
| 2015-12-24 | 443.84 |
| 2015-12-23 | 431.76 |
| 2015-12-22 | 408.68 |
| 2015-12-21 | 404.29 |
| 2015-12-18 | 407.59 |
| 2015-12-17 | 416.37 |
| 2015-12-16 | 415.28 |
| 2015-12-15 | 380.12 |
| 2015-12-14 | 377.92 |
| 2015-12-11 | 384.51 |
| 2015-12-10 | 390.01 |
| 2015-12-09 | 400.99 |
| 2015-12-08 | 399.89 |
| 2015-12-07 | 414.18 |
| 2015-12-04 | 428.46 |
| 2015-12-03 | 429.56 |
| 2015-12-02 | 438.35 |
| 2015-12-01 | 436.15 |
| 2015-11-30 | 421.87 |
| 2015-11-27 | 422.97 |
| 2015-11-26 | 446.04 |
| 2015-11-25 | 442.74 |
| 2015-11-24 | 446.04 |
| 2015-11-23 | 451.53 |
| 2015-11-20 | 457.03 |
| 2015-11-19 | 455.93 |
| 2015-11-18 | 443.84 |
| 2015-11-17 | 448.24 |
| 2015-11-16 | 444.94 |
| 2015-11-13 | 461.42 |
| 2015-11-12 | 489.99 |
| 2015-11-11 | 474.60 |
| 2015-11-10 | 485.59 |
| 2015-11-09 | 498.78 |
| 2015-11-06 | 507.56 |
| 2015-11-05 | 522.95 |
| 2015-11-04 | 525.14 |
| 2015-11-03 | 516.35 |
| 2015-11-02 | 507.56 |
| 2015-10-30 | 509.76 |
| 2015-10-29 | 517.45 |
| 2015-10-28 | 521.85 |
| 2015-10-27 | 531.74 |
| 2015-10-26 | 531.74 |
| 2015-10-23 | 533.93 |
| 2015-10-22 | 516.35 |
| 2015-10-20 | 532.83 |
| 2015-10-19 | 538.33 |
| 2015-10-16 | 528.44 |
| 2015-10-15 | 521.85 |
| 2015-10-14 | 511.96 |
| 2015-10-13 | 514.16 |
| 2015-10-12 | 518.55 |
| 2015-10-09 | 498.78 |
| 2015-10-08 | 494.38 |
| 2015-10-07 | 500.97 |
| 2015-10-06 | 463.62 |
| 2015-10-05 | 454.83 |
| 2015-10-02 | 433.95 |
| 2015-09-30 | 417.47 |
| 2015-09-29 | 392.20 |
| 2015-09-25 | 430.66 |
| 2015-09-24 | 433.95 |
| 2015-09-23 | 443.84 |
| 2015-09-22 | 465.82 |
| 2015-09-21 | 463.62 |
| 2015-09-18 | 476.80 |
| 2015-09-17 | 480.10 |
| 2015-09-16 | 476.80 |
| 2015-09-15 | 463.62 |
| 2015-09-14 | 461.42 |
| 2015-09-11 | 453.80 |
| 2015-09-10 | 463.48 |
| 2015-09-09 | 477.46 |
| 2015-09-08 | 432.29 |
| 2015-09-07 | 410.79 |
| 2015-09-04 | 417.24 |
| 2015-09-02 | 435.52 |
| 2015-09-01 | 443.05 |
| 2015-08-31 | 454.88 |
| 2015-08-28 | 457.03 |
| 2015-08-27 | 441.97 |
| 2015-08-26 | 432.29 |
| 2015-08-25 | 441.97 |
| 2015-08-24 | 452.73 |
| 2015-08-21 | 469.93 |
| 2015-08-20 | 483.91 |
| 2015-08-19 | 500.04 |
| 2015-08-18 | 510.79 |
| 2015-08-17 | 519.40 |
| 2015-08-14 | 523.70 |
| 2015-08-13 | 525.85 |
| 2015-08-12 | 520.47 |
| 2015-08-11 | 521.55 |
| 2015-08-10 | 522.62 |
| 2015-08-07 | 526.92 |
| 2015-08-06 | 520.47 |
| 2015-08-05 | 526.92 |
| 2015-08-04 | 520.47 |
| 2015-08-03 | 524.77 |
| 2015-07-31 | 532.30 |
| 2015-07-30 | 533.38 |
| 2015-07-29 | 534.45 |
| 2015-07-28 | 525.85 |
| 2015-07-27 | 522.62 |
| 2015-07-24 | 548.43 |
| 2015-07-23 | 555.96 |
| 2015-07-22 | 553.81 |
| 2015-07-21 | 559.18 |
| 2015-07-20 | 558.11 |
| 2015-07-17 | 562.41 |
| 2015-07-16 | 566.71 |
| 2015-07-15 | 567.79 |
| 2015-07-14 | 554.88 |
| 2015-07-13 | 566.71 |
| 2015-07-10 | 568.86 |
| 2015-07-09 | 559.18 |
| 2015-07-08 | 562.41 |
| 2015-07-07 | 586.07 |
| 2015-07-06 | 598.97 |
| 2015-07-03 | 608.65 |
| 2015-07-02 | 605.42 |
| 2015-06-30 | 619.40 |
| 2015-06-29 | 602.20 |
| 2015-06-26 | 616.18 |
| 2015-06-25 | 632.31 |
| 2015-06-24 | 634.46 |
| 2015-06-23 | 629.08 |
| 2015-06-22 | 609.73 |
| 2015-06-19 | 605.42 |
| 2015-06-18 | 604.35 |
| 2015-06-17 | 591.44 |
| 2015-06-16 | 576.39 |
| 2015-06-15 | 591.44 |
| 2015-06-12 | 595.75 |
| 2015-06-11 | 587.14 |
| 2015-06-10 | 584.99 |
| 2015-06-09 | 592.58 |
| 2015-06-08 | 601.00 |
| 2015-06-05 | 589.42 |
| 2015-06-04 | 603.10 |
| 2015-06-03 | 612.57 |
| 2015-06-02 | 617.84 |
| 2015-06-01 | 617.84 |
| 2015-05-29 | 618.89 |
| 2015-05-28 | 628.36 |
| 2015-05-27 | 648.36 |
| 2015-05-26 | 654.68 |
| 2015-05-22 | 637.84 |
| 2015-05-21 | 617.84 |
| 2015-05-20 | 625.21 |
| 2015-05-19 | 626.26 |
| 2015-05-18 | 620.99 |
| 2015-05-15 | 629.42 |
| 2015-05-14 | 626.26 |
| 2015-05-13 | 626.26 |
| 2015-05-12 | 630.47 |
| 2015-05-11 | 647.31 |
| 2015-05-08 | 643.10 |
| 2015-05-07 | 639.94 |
| 2015-05-06 | 652.57 |
| 2015-05-05 | 662.04 |
| 2015-05-04 | 674.67 |
| 2015-04-30 | 664.15 |
| 2015-04-29 | 666.25 |
| 2015-04-28 | 664.15 |
| 2015-04-27 | 703.09 |
| 2015-04-24 | 649.41 |
| 2015-04-23 | 642.05 |
| 2015-04-22 | 636.78 |
| 2015-04-21 | 632.57 |
| 2015-04-20 | 619.94 |
| 2015-04-17 | 637.84 |
| 2015-04-16 | 634.68 |
| 2015-04-15 | 613.63 |
| 2015-04-14 | 598.89 |
| 2015-04-13 | 614.68 |
| 2015-04-10 | 604.15 |
| 2015-04-09 | 593.63 |
| 2015-04-08 | 574.68 |
| 2015-04-02 | 555.74 |
| 2015-04-01 | 551.53 |
| 2015-03-31 | 549.42 |
| 2015-03-30 | 544.16 |
| 2015-03-27 | 534.69 |
| 2015-03-26 | 536.79 |
| 2015-03-25 | 532.58 |
| 2015-03-24 | 534.69 |
| 2015-03-23 | 538.90 |
| 2015-03-20 | 552.58 |
| 2015-03-19 | 552.58 |
| 2015-03-18 | 547.32 |
| 2015-03-17 | 543.11 |
| 2015-03-16 | 546.26 |
| 2015-03-13 | 547.32 |
| 2015-03-12 | 546.26 |
| 2015-03-11 | 541.00 |
| 2015-03-10 | 545.21 |
| 2015-03-09 | 552.58 |
| 2015-03-06 | 552.58 |
| 2015-03-05 | 555.74 |
| 2015-03-04 | 566.26 |
| 2015-03-03 | 576.79 |
| 2015-03-02 | 584.16 |
| 2015-02-27 | 584.16 |
| 2015-02-26 | 587.31 |
| 2015-02-25 | 577.84 |
| 2015-02-24 | 575.74 |
| 2015-02-23 | 578.89 |
| 2015-02-18 | 586.26 |
| 2015-02-17 | 555.74 |
| 2015-02-16 | 549.42 |
| 2015-02-13 | 547.32 |
| 2015-02-12 | 545.21 |
| 2015-02-11 | 543.11 |
| 2015-02-10 | 546.26 |
| 2015-02-09 | 543.11 |
| 2015-02-06 | 545.21 |
| 2015-02-05 | 551.53 |
| 2015-02-04 | 561.00 |
| 2015-02-03 | 550.47 |
| 2015-02-02 | 538.90 |
| 2015-01-30 | 545.21 |
| 2015-01-29 | 549.42 |
| 2015-01-28 | 556.79 |
| 2015-01-27 | 553.63 |
| 2015-01-26 | 558.89 |
| 2015-01-23 | 566.26 |
| 2015-01-22 | 555.74 |
| 2015-01-21 | 549.42 |
| 2015-01-20 | 543.11 |
| 2015-01-19 | 537.84 |
| 2015-01-16 | 551.53 |
| 2015-01-15 | 561.00 |
| 2015-01-14 | 555.74 |
| 2015-01-13 | 558.89 |
| 2015-01-12 | 553.63 |
| 2015-01-09 | 553.63 |
| 2015-01-08 | 559.95 |
| 2015-01-07 | 556.79 |
| 2015-01-06 | 556.79 |
| 2015-01-05 | 569.42 |
| 2015-01-02 | 561.00 |
| 2014-12-31 | 557.84 |
| 2014-12-30 | 553.63 |
| 2014-12-29 | 567.32 |
| 2014-12-24 | 556.79 |
| 2014-12-23 | 556.79 |
| 2014-12-22 | 563.10 |
| 2014-12-19 | 541.00 |
| 2014-12-18 | 536.79 |
| 2014-12-17 | 529.42 |
| 2014-12-16 | 524.16 |
| 2014-12-15 | 534.69 |
| 2014-12-12 | 534.69 |
| 2014-12-11 | 542.05 |
| 2014-12-10 | 549.42 |
| 2014-12-09 | 554.68 |
| 2014-12-08 | 584.16 |
| 2014-12-05 | 593.63 |
| 2014-12-04 | 586.26 |
| 2014-12-03 | 537.84 |
| 2014-12-02 | 546.26 |
| 2014-12-01 | 541.00 |
| 2014-11-28 | 568.37 |
| 2014-11-27 | 576.79 |
| 2014-11-26 | 577.84 |
| 2014-11-25 | 568.37 |
| 2014-11-24 | 584.16 |
| 2014-11-21 | 564.16 |
| 2014-11-20 | 555.74 |
| 2014-11-19 | 549.42 |
| 2014-11-18 | 552.58 |
| 2014-11-17 | 554.68 |
| 2014-11-14 | 569.42 |
| 2014-11-13 | 582.05 |
| 2014-11-12 | 578.89 |
| 2014-11-11 | 571.53 |
| 2014-11-10 | 578.89 |
| 2014-11-07 | 576.79 |
| 2014-11-06 | 583.10 |
| 2014-11-05 | 590.47 |
| 2014-11-04 | 601.00 |
| 2014-11-03 | 601.00 |
| 2014-10-31 | 607.31 |
| 2014-10-30 | 606.26 |
| 2014-10-29 | 614.68 |
| 2014-10-28 | 601.00 |
| 2014-10-27 | 595.73 |
| 2014-10-24 | 596.79 |
| 2014-10-23 | 597.84 |
| 2014-10-22 | 595.73 |
| 2014-10-21 | 585.21 |
| 2014-10-20 | 590.47 |
| 2014-10-17 | 589.42 |
| 2014-10-16 | 585.21 |
| 2014-10-15 | 597.84 |
| 2014-10-14 | 599.94 |
| 2014-10-13 | 602.05 |
| 2014-10-10 | 602.05 |
| 2014-10-09 | 613.63 |
| 2014-10-08 | 608.36 |
| 2014-10-07 | 612.57 |
| 2014-10-06 | 607.31 |
| 2014-10-03 | 604.15 |
| 2014-09-30 | 615.73 |
| 2014-09-29 | 622.05 |
| 2014-09-26 | 636.78 |
| 2014-09-25 | 648.36 |
| 2014-09-24 | 646.26 |
| 2014-09-23 | 629.42 |
| 2014-09-22 | 625.21 |
| 2014-09-19 | 642.05 |
| 2014-09-18 | 643.10 |
| 2014-09-17 | 654.68 |
| 2014-09-16 | 647.31 |
| 2014-09-15 | 663.10 |
| 2014-09-12 | 718.51 |
| 2014-09-11 | 710.21 |
| 2014-09-10 | 721.62 |
| 2014-09-08 | 748.59 |
| 2014-09-05 | 743.41 |
| 2014-09-04 | 744.44 |
| 2014-09-03 | 744.44 |
| 2014-09-02 | 711.25 |
| 2014-09-01 | 718.51 |
| 2014-08-29 | 715.40 |
| 2014-08-28 | 708.14 |
| 2014-08-27 | 717.47 |
| 2014-08-26 | 727.85 |
| 2014-08-25 | 734.07 |
| 2014-08-22 | 699.84 |
| 2014-08-21 | 687.39 |
| 2014-08-20 | 693.61 |
| 2014-08-19 | 696.72 |
| 2014-08-18 | 686.35 |
| 2014-08-15 | 690.50 |
| 2014-08-14 | 692.57 |
| 2014-08-13 | 699.84 |
| 2014-08-12 | 685.31 |
| 2014-08-11 | 687.39 |
| 2014-08-08 | 681.16 |
| 2014-08-07 | 671.83 |
| 2014-08-06 | 677.01 |
| 2014-08-05 | 671.83 |
| 2014-08-04 | 684.28 |
| 2014-08-01 | 682.20 |
| 2014-07-31 | 698.80 |
| 2014-07-30 | 699.84 |
| 2014-07-29 | 688.43 |
| 2014-07-28 | 682.20 |
| 2014-07-25 | 691.54 |
| 2014-07-24 | 693.61 |
| 2014-07-23 | 691.54 |
| 2014-07-22 | 675.98 |
| 2014-07-21 | 649.00 |
| 2014-07-18 | 659.38 |
| 2014-07-17 | 662.49 |
| 2014-07-16 | 656.27 |
| 2014-07-15 | 657.30 |
| 2014-07-14 | 647.97 |
| 2014-07-11 | 646.93 |
| 2014-07-10 | 651.08 |
| 2014-07-09 | 651.08 |
| 2014-07-08 | 668.71 |
| 2014-07-07 | 660.42 |
| 2014-07-04 | 660.42 |
| 2014-07-03 | 663.53 |
| 2014-07-02 | 665.60 |
| 2014-06-30 | 666.64 |
| 2014-06-27 | 670.79 |
| 2014-06-26 | 665.60 |
| 2014-06-25 | 646.93 |
| 2014-06-24 | 644.85 |
| 2014-06-23 | 651.08 |
| 2014-06-20 | 677.01 |
| 2014-06-19 | 671.83 |
| 2014-06-18 | 672.86 |
| 2014-06-17 | 667.68 |
| 2014-06-16 | 671.83 |
| 2014-06-13 | 671.83 |
| 2014-06-12 | 658.34 |
| 2014-06-11 | 655.23 |
| 2014-06-10 | 660.42 |
| 2014-06-09 | 641.74 |
| 2014-06-06 | 640.70 |
| 2014-06-05 | 631.37 |
| 2014-06-04 | 634.48 |
| 2014-06-03 | 638.63 |
| 2014-05-30 | 629.29 |
| 2014-05-29 | 633.44 |
| 2014-05-28 | 636.56 |
| 2014-05-27 | 625.14 |
| 2014-05-26 | 628.26 |
| 2014-05-23 | 635.52 |
| 2014-05-22 | 632.41 |
| 2014-05-21 | 620.11 |
| 2014-05-20 | 604.96 |
| 2014-05-19 | 604.96 |
| 2014-05-16 | 610.01 |
| 2014-05-15 | 611.02 |
| 2014-05-14 | 619.10 |
| 2014-05-13 | 612.03 |
| 2014-05-12 | 606.98 |
| 2014-05-09 | 586.78 |
| 2014-05-08 | 583.75 |
| 2014-05-07 | 570.62 |
| 2014-05-05 | 582.74 |
| 2014-05-02 | 590.82 |
| 2014-04-30 | 591.83 |
| 2014-04-29 | 598.90 |
| 2014-04-28 | 596.88 |
| 2014-04-25 | 599.91 |
| 2014-04-24 | 616.07 |
| 2014-04-23 | 616.07 |
| 2014-04-22 | 631.22 |
| 2014-04-17 | 606.98 |
| 2014-04-16 | 598.90 |
| 2014-04-15 | 595.87 |
| 2014-04-14 | 624.15 |
| 2014-04-11 | 630.21 |
| 2014-04-10 | 641.32 |
| 2014-04-09 | 638.29 |
| 2014-04-08 | 613.04 |
| 2014-04-07 | 605.97 |
| 2014-04-04 | 600.92 |
| 2014-04-03 | 601.93 |
| 2014-04-02 | 602.94 |
| 2014-04-01 | 606.98 |
| 2014-03-31 | 600.92 |
| 2014-03-28 | 597.89 |
| 2014-03-27 | 602.94 |
| 2014-03-26 | 592.84 |
| 2014-03-25 | 592.84 |
| 2014-03-24 | 593.85 |
| 2014-03-21 | 569.61 |
| 2014-03-20 | 555.47 |
| 2014-03-19 | 574.66 |
| 2014-03-18 | 568.60 |
| 2014-03-17 | 574.66 |
| 2014-03-14 | 565.57 |
| 2014-03-13 | 559.51 |
| 2014-03-12 | 567.59 |
| 2014-03-11 | 594.86 |
| 2014-03-10 | 598.90 |
| 2014-03-07 | 613.04 |
| 2014-03-06 | 581.73 |
| 2014-03-05 | 582.74 |
| 2014-03-04 | 595.87 |
| 2014-03-03 | 581.73 |
| 2014-02-28 | 595.87 |
| 2014-02-27 | 605.97 |
| 2014-02-26 | 570.62 |
| 2014-02-25 | 544.36 |
| 2014-02-24 | 549.41 |
| 2014-02-21 | 560.52 |
| 2014-02-20 | 568.60 |
| 2014-02-19 | 511.03 |
| 2014-02-18 | 505.98 |
| 2014-02-17 | 514.06 |
| 2014-02-14 | 509.01 |
| 2014-02-13 | 500.93 |
| 2014-02-12 | 508.00 |
| 2014-02-11 | 495.88 |
| 2014-02-10 | 483.76 |
| 2014-02-07 | 489.82 |
| 2014-02-06 | 498.91 |
| 2014-02-05 | 494.87 |
| 2014-02-04 | 500.93 |
| 2014-01-30 | 524.16 |
| 2014-01-29 | 523.15 |
| 2014-01-28 | 524.16 |
| 2014-01-27 | 528.20 |
| 2014-01-24 | 535.27 |
| 2014-01-23 | 534.26 |
| 2014-01-22 | 550.42 |
| 2014-01-21 | 543.35 |
| 2014-01-20 | 518.10 |
| 2014-01-17 | 510.02 |
| 2014-01-16 | 500.93 |
| 2014-01-15 | 498.91 |
| 2014-01-14 | 493.86 |
| 2014-01-13 | 492.85 |
| 2014-01-10 | 486.79 |
| 2014-01-09 | 479.72 |
| 2014-01-08 | 495.88 |
| 2014-01-07 | 502.95 |
| 2014-01-06 | 506.99 |
| 2014-01-03 | 514.06 |
| 2014-01-02 | 533.25 |
| 2013-12-31 | 539.31 |
| 2013-12-30 | 534.26 |
| 2013-12-27 | 539.31 |
| 2013-12-24 | 537.29 |
| 2013-12-23 | 527.19 |
| 2013-12-20 | 525.17 |
| 2013-12-19 | 531.23 |
| 2013-12-18 | 551.43 |
| 2013-12-17 | 546.38 |
| 2013-12-16 | 548.40 |
| 2013-12-13 | 553.45 |
| 2013-12-12 | 548.40 |
| 2013-12-11 | 553.45 |
| 2013-12-10 | 573.65 |
| 2013-12-09 | 569.61 |
| 2013-12-06 | 566.58 |
| 2013-12-05 | 564.56 |
| 2013-12-04 | 558.50 |
| 2013-12-03 | 565.57 |
| 2013-12-02 | 571.63 |
| 2013-11-29 | 572.64 |
| 2013-11-28 | 572.64 |
| 2013-11-27 | 577.69 |
| 2013-11-26 | 571.63 |
| 2013-11-25 | 589.81 |
| 2013-11-22 | 607.99 |
| 2013-11-21 | 602.94 |
| 2013-11-20 | 603.95 |
| 2013-11-19 | 605.97 |
| 2013-11-18 | 597.89 |
| 2013-11-15 | 556.48 |
| 2013-11-14 | 536.28 |
| 2013-11-13 | 530.22 |
| 2013-11-12 | 549.41 |
| 2013-11-11 | 544.36 |
| 2013-11-08 | 534.26 |
| 2013-11-07 | 542.34 |
| 2013-11-06 | 550.42 |
| 2013-11-05 | 547.39 |
| 2013-11-04 | 544.36 |
| 2013-11-01 | 542.34 |
| 2013-10-31 | 539.31 |
| 2013-10-30 | 529.21 |
| 2013-10-29 | 512.04 |
| 2013-10-28 | 502.95 |
| 2013-10-25 | 505.98 |
| 2013-10-24 | 511.03 |
| 2013-10-23 | 516.08 |
| 2013-10-22 | 526.18 |
| 2013-10-21 | 527.19 |
| 2013-10-18 | 525.17 |
| 2013-10-17 | 522.14 |
| 2013-10-16 | 526.18 |
| 2013-10-15 | 531.23 |
| 2013-10-11 | 526.18 |
| 2013-10-10 | 523.15 |
| 2013-10-09 | 527.19 |
| 2013-10-08 | 529.21 |
| 2013-10-07 | 523.15 |
| 2013-10-04 | 527.19 |
| 2013-10-03 | 528.20 |
| 2013-10-02 | 520.12 |
| 2013-09-30 | 513.05 |
| 2013-09-27 | 525.17 |
| 2013-09-26 | 523.15 |
| 2013-09-25 | 521.13 |
| 2013-09-24 | 517.09 |
| 2013-09-23 | 525.17 |
| 2013-09-19 | 531.23 |
| 2013-09-18 | 519.11 |
| 2013-09-17 | 524.16 |
| 2013-09-16 | 525.17 |
| 2013-09-13 | 512.04 |
| 2013-09-12 | 515.07 |
| 2013-09-11 | 519.11 |
| 2013-09-10 | 525.17 |
| 2013-09-09 | 522.14 |
| 2013-09-06 | 508.00 |
| 2013-09-05 | 499.92 |
| 2013-09-04 | 491.52 |
| 2013-09-03 | 491.52 |
| 2013-09-02 | 469.72 |
| 2013-08-30 | 453.87 |
| 2013-08-29 | 463.78 |
| 2013-08-28 | 467.74 |
| 2013-08-27 | 475.67 |
| 2013-08-26 | 477.65 |
| 2013-08-23 | 466.75 |
| 2013-08-22 | 468.73 |
| 2013-08-21 | 465.76 |
| 2013-08-20 | 471.70 |
| 2013-08-19 | 485.58 |
| 2013-08-16 | 481.61 |
| 2013-08-15 | 486.57 |
| 2013-08-13 | 482.60 |
| 2013-08-12 | 477.65 |
| 2013-08-09 | 457.83 |
| 2013-08-08 | 453.87 |
| 2013-08-07 | 455.85 |
| 2013-08-06 | 469.72 |
| 2013-08-05 | 474.68 |
| 2013-08-02 | 473.69 |
| 2013-08-01 | 474.68 |
| 2013-07-31 | 471.70 |
| 2013-07-30 | 469.72 |
| 2013-07-29 | 468.73 |
| 2013-07-26 | 479.63 |
| 2013-07-25 | 480.62 |
| 2013-07-24 | 482.60 |
| 2013-07-23 | 478.64 |
| 2013-07-22 | 454.86 |
| 2013-07-19 | 452.88 |
| 2013-07-18 | 452.88 |
| 2013-07-17 | 450.90 |
| 2013-07-16 | 442.97 |
| 2013-07-15 | 441.98 |
| 2013-07-12 | 444.95 |
| 2013-07-11 | 451.89 |
| 2013-07-10 | 438.02 |
| 2013-07-09 | 425.13 |
| 2013-07-08 | 420.18 |
| 2013-07-05 | 427.12 |
| 2013-07-04 | 420.18 |
| 2013-07-03 | 407.30 |
| 2013-07-02 | 428.11 |
| 2013-06-28 | 440.99 |
| 2013-06-27 | 429.10 |
| 2013-06-26 | 419.19 |
| 2013-06-25 | 411.26 |
| 2013-06-24 | 403.34 |
| 2013-06-21 | 427.12 |
| 2013-06-20 | 432.07 |
| 2013-06-19 | 453.87 |
| 2013-06-18 | 463.78 |
| 2013-06-17 | 457.83 |
| 2013-06-14 | 442.97 |
| 2013-06-13 | 445.94 |
| 2013-06-11 | 460.80 |
| 2013-06-10 | 463.78 |
| 2013-06-07 | 467.71 |
| 2013-06-06 | 473.61 |
| 2013-06-05 | 481.72 |
| 2013-06-04 | 488.35 |
| 2013-06-03 | 486.88 |
| 2013-05-31 | 491.30 |
| 2013-05-30 | 500.15 |
| 2013-05-29 | 501.62 |
| 2013-05-28 | 512.68 |
| 2013-05-27 | 503.84 |
| 2013-05-24 | 505.31 |
| 2013-05-23 | 510.47 |
| 2013-05-22 | 530.38 |
| 2013-05-21 | 534.06 |
| 2013-05-20 | 534.80 |
| 2013-05-16 | 528.90 |
| 2013-05-15 | 534.06 |
| 2013-05-14 | 530.38 |
| 2013-05-13 | 534.06 |
| 2013-05-10 | 540.70 |
| 2013-05-09 | 537.75 |
| 2013-05-08 | 539.96 |
| 2013-05-07 | 526.69 |
| 2013-05-06 | 523.00 |
| 2013-05-03 | 517.11 |
| 2013-05-02 | 517.84 |
| 2013-04-30 | 525.95 |
| 2013-04-29 | 519.32 |
| 2013-04-26 | 524.48 |
| 2013-04-25 | 528.90 |
| 2013-04-24 | 516.37 |
| 2013-04-23 | 509.00 |
| 2013-04-22 | 525.22 |
| 2013-04-19 | 526.69 |
| 2013-04-18 | 515.63 |
| 2013-04-17 | 516.37 |
| 2013-04-16 | 527.43 |
| 2013-04-15 | 534.80 |
| 2013-04-12 | 553.97 |
| 2013-04-11 | 555.44 |
| 2013-04-10 | 551.02 |
| 2013-04-09 | 553.23 |
| 2013-04-08 | 546.60 |
| 2013-04-05 | 545.12 |
| 2013-04-03 | 568.72 |
| 2013-04-02 | 571.67 |
| 2013-03-28 | 573.88 |
| 2013-03-27 | 570.93 |
| 2013-03-26 | 557.66 |
| 2013-03-25 | 562.82 |
| 2013-03-22 | 545.12 |
| 2013-03-21 | 543.65 |
| 2013-03-20 | 550.28 |
| 2013-03-19 | 539.96 |
| 2013-03-18 | 535.54 |
| 2013-03-15 | 541.44 |
| 2013-03-14 | 545.86 |
| 2013-03-13 | 545.12 |
| 2013-03-12 | 557.66 |
| 2013-03-11 | 561.34 |
| 2013-03-08 | 560.61 |
| 2013-03-07 | 561.34 |
| 2013-03-06 | 563.56 |
| 2013-03-05 | 556.18 |
| 2013-03-04 | 556.18 |
| 2013-03-01 | 565.03 |
| 2013-02-28 | 550.28 |
| 2013-02-27 | 543.65 |
| 2013-02-26 | 540.70 |
| 2013-02-25 | 548.81 |
| 2013-02-22 | 545.86 |
| 2013-02-21 | 548.81 |
| 2013-02-20 | 554.71 |
| 2013-02-19 | 551.76 |
| 2013-02-18 | 545.86 |
| 2013-02-15 | 542.91 |
| 2013-02-14 | 535.54 |
| 2013-02-08 | 534.80 |
| 2013-02-07 | 537.75 |
| 2013-02-06 | 553.97 |
| 2013-02-05 | 544.39 |
| 2013-02-04 | 588.62 |
| 2013-02-01 | 590.83 |
| 2013-01-31 | 593.78 |
| 2013-01-30 | 594.52 |
| 2013-01-29 | 593.78 |
| 2013-01-28 | 590.83 |
| 2013-01-25 | 596.00 |
| 2013-01-24 | 581.25 |
| 2013-01-23 | 580.51 |
| 2013-01-22 | 586.41 |
| 2013-01-21 | 581.99 |
| 2013-01-18 | 577.56 |
| 2013-01-17 | 562.08 |
| 2013-01-16 | 565.77 |
| 2013-01-15 | 576.83 |
| 2013-01-14 | 578.30 |
| 2013-01-11 | 579.04 |
| 2013-01-10 | 575.35 |
| 2013-01-09 | 564.29 |
| 2013-01-08 | 568.72 |
| 2013-01-07 | 570.93 |
| 2013-01-04 | 573.88 |
| 2013-01-03 | 575.35 |
| 2013-01-02 | 567.98 |
| 2012-12-31 | 547.33 |
| 2012-12-28 | 545.12 |
| 2012-12-27 | 541.44 |
| 2012-12-24 | 542.17 |
| 2012-12-21 | 545.12 |
| 2012-12-20 | 553.97 |
| 2012-12-19 | 548.81 |
| 2012-12-18 | 537.75 |
| 2012-12-17 | 530.38 |
| 2012-12-14 | 542.17 |
| 2012-12-13 | 544.39 |
| 2012-12-12 | 543.65 |
| 2012-12-11 | 542.91 |
| 2012-12-10 | 535.54 |
| 2012-12-07 | 527.43 |
| 2012-12-06 | 520.79 |
| 2012-12-05 | 517.84 |
| 2012-12-04 | 506.78 |
| 2012-12-03 | 497.20 |
| 2012-11-30 | 506.05 |
| 2012-11-29 | 498.67 |
| 2012-11-28 | 493.51 |
| 2012-11-27 | 500.15 |
| 2012-11-26 | 510.47 |
| 2012-11-23 | 517.84 |
| 2012-11-22 | 509.00 |
| 2012-11-21 | 499.41 |
| 2012-11-20 | 486.88 |
| 2012-11-19 | 488.35 |
| 2012-11-16 | 478.77 |
| 2012-11-15 | 478.77 |
| 2012-11-14 | 489.83 |
| 2012-11-13 | 479.50 |
| 2012-11-12 | 497.20 |
| 2012-11-09 | 494.25 |
| 2012-11-08 | 503.84 |
| 2012-11-07 | 514.16 |
| 2012-11-06 | 506.05 |
| 2012-11-05 | 510.47 |
| 2012-11-02 | 525.22 |
| 2012-11-01 | 519.32 |
| 2012-10-31 | 506.78 |
| 2012-10-30 | 498.67 |
| 2012-10-29 | 508.26 |
| 2012-10-26 | 491.30 |
| 2012-10-25 | 502.36 |
| 2012-10-24 | 503.10 |
| 2012-10-22 | 516.37 |
| 2012-10-19 | 510.47 |
| 2012-10-18 | 504.57 |
| 2012-10-17 | 494.99 |
| 2012-10-16 | 476.56 |
| 2012-10-15 | 481.72 |
| 2012-10-12 | 476.56 |
| 2012-10-11 | 472.87 |
| 2012-10-10 | 464.76 |
| 2012-10-09 | 463.28 |
| 2012-10-08 | 442.64 |
| 2012-10-05 | 434.53 |
| 2012-10-04 | 430.84 |
| 2012-10-03 | 433.06 |
| 2012-09-28 | 433.79 |
| 2012-09-27 | 432.32 |
| 2012-09-26 | 423.47 |
| 2012-09-25 | 427.89 |
| 2012-09-24 | 427.89 |
| 2012-09-21 | 429.37 |
| 2012-09-20 | 424.95 |
| 2012-09-19 | 429.37 |
| 2012-09-18 | 425.68 |
| 2012-09-17 | 430.11 |
| 2012-09-14 | 438.95 |
| 2012-09-13 | 424.95 |
| 2012-09-12 | 426.42 |
| 2012-09-11 | 418.31 |
| 2012-09-10 | 422.00 |
| 2012-09-07 | 415.36 |
| 2012-09-06 | 409.46 |
| 2012-09-05 | 404.86 |
| 2012-09-04 | 414.28 |
| 2012-09-03 | 428.76 |
| 2012-08-31 | 428.76 |
| 2012-08-30 | 436.73 |
| 2012-08-29 | 440.35 |
| 2012-08-28 | 436.01 |
| 2012-08-27 | 436.73 |
| 2012-08-24 | 419.35 |
| 2012-08-23 | 433.11 |
| 2012-08-22 | 426.59 |
| 2012-08-21 | 437.46 |
| 2012-08-20 | 442.53 |
| 2012-08-17 | 445.42 |
| 2012-08-16 | 436.73 |
| 2012-08-15 | 436.73 |
| 2012-08-14 | 441.08 |
| 2012-08-13 | 433.11 |
| 2012-08-10 | 433.83 |
| 2012-08-09 | 435.28 |
| 2012-08-08 | 430.94 |
| 2012-08-07 | 433.11 |
| 2012-08-06 | 427.32 |
| 2012-08-03 | 407.03 |
| 2012-08-02 | 410.66 |
| 2012-08-01 | 409.93 |
| 2012-07-31 | 409.93 |
| 2012-07-30 | 403.41 |
| 2012-07-27 | 392.55 |
| 2012-07-26 | 383.13 |
| 2012-07-25 | 389.65 |
| 2012-07-24 | 395.44 |
| 2012-07-23 | 398.34 |
| 2012-07-20 | 411.38 |
| 2012-07-19 | 401.96 |
| 2012-07-18 | 392.55 |
| 2012-07-17 | 396.17 |
| 2012-07-16 | 387.48 |
| 2012-07-13 | 391.10 |
| 2012-07-12 | 385.30 |
| 2012-07-11 | 374.44 |
| 2012-07-10 | 365.75 |
| 2012-07-09 | 371.54 |
| 2012-07-06 | 383.13 |
| 2012-07-05 | 387.48 |
| 2012-07-04 | 385.30 |
| 2012-07-03 | 397.62 |
| 2012-06-29 | 398.34 |
| 2012-06-28 | 387.48 |
| 2012-06-27 | 392.55 |
| 2012-06-26 | 391.82 |
| 2012-06-25 | 388.93 |
| 2012-06-22 | 400.51 |
| 2012-06-21 | 407.03 |
| 2012-06-20 | 409.21 |
| 2012-06-19 | 409.93 |
| 2012-06-18 | 412.83 |
| 2012-06-15 | 412.10 |
| 2012-06-14 | 400.51 |
| 2012-06-13 | 415.00 |
| 2012-06-12 | 413.55 |
| 2012-06-11 | 420.80 |
| 2012-06-08 | 412.10 |
| 2012-06-07 | 408.48 |
| 2012-06-06 | 406.31 |
| 2012-06-05 | 392.55 |
| 2012-06-04 | 390.37 |
| 2012-06-01 | 396.89 |
| 2012-05-31 | 400.51 |
| 2012-05-30 | 410.66 |
| 2012-05-29 | 420.07 |
| 2012-05-28 | 413.55 |
| 2012-05-25 | 414.28 |
| 2012-05-24 | 411.38 |
| 2012-05-23 | 414.28 |
| 2012-05-22 | 417.90 |
| 2012-05-21 | 415.73 |
| 2012-05-18 | 420.07 |
| 2012-05-17 | 425.87 |
| 2012-05-16 | 418.93 |
| 2012-05-15 | 433.64 |
| 2012-05-14 | 428.74 |
| 2012-05-11 | 434.34 |
| 2012-05-10 | 441.34 |
| 2012-05-09 | 451.15 |
| 2012-05-08 | 453.25 |
| 2012-05-07 | 460.95 |
| 2012-05-04 | 472.16 |
| 2012-05-03 | 475.66 |
| 2012-05-02 | 484.06 |
| 2012-04-30 | 485.46 |
| 2012-04-27 | 474.26 |
| 2012-04-26 | 473.56 |
| 2012-04-25 | 470.75 |
| 2012-04-24 | 470.05 |
| 2012-04-23 | 470.05 |
| 2012-04-20 | 481.26 |
| 2012-04-19 | 485.46 |
| 2012-04-18 | 475.66 |
| 2012-04-17 | 474.26 |
| 2012-04-16 | 476.36 |
| 2012-04-13 | 481.96 |
| 2012-04-12 | 479.16 |
| 2012-04-11 | 472.86 |
| 2012-04-10 | 477.76 |
| 2012-04-05 | 486.86 |
| 2012-04-03 | 493.16 |
| 2012-04-02 | 489.66 |
| 2012-03-30 | 492.46 |
| 2012-03-29 | 492.46 |
| 2012-03-28 | 507.17 |
| 2012-03-27 | 519.08 |
| 2012-03-26 | 514.17 |
| 2012-03-23 | 505.07 |
| 2012-03-22 | 507.17 |
| 2012-03-21 | 503.67 |
| 2012-03-20 | 509.27 |
| 2012-03-19 | 533.78 |
| 2012-03-16 | 530.28 |
| 2012-03-15 | 520.48 |
| 2012-03-14 | 522.58 |
| 2012-03-13 | 530.98 |
| 2012-03-12 | 527.48 |
| 2012-03-09 | 530.28 |
| 2012-03-08 | 523.28 |
| 2012-03-07 | 516.28 |
| 2012-03-06 | 509.97 |
| 2012-03-05 | 512.77 |
| 2012-03-02 | 524.68 |
| 2012-03-01 | 513.47 |
| 2012-02-29 | 522.58 |
| 2012-02-28 | 514.87 |
| 2012-02-27 | 500.87 |
| 2012-02-24 | 509.27 |
| 2012-02-23 | 516.28 |
| 2012-02-22 | 519.78 |
| 2012-02-21 | 513.47 |
| 2012-02-20 | 519.78 |
| 2012-02-17 | 555.49 |
| 2012-02-16 | 543.59 |
| 2012-02-15 | 553.39 |
| 2012-02-14 | 540.09 |
| 2012-02-13 | 549.19 |
| 2012-02-10 | 544.99 |
| 2012-02-09 | 553.39 |
| 2012-02-08 | 561.80 |
| 2012-02-07 | 549.89 |
| 2012-02-06 | 554.09 |
| 2012-02-03 | 573.70 |
| 2012-02-02 | 574.40 |
| 2012-02-01 | 561.10 |
| 2012-01-31 | 559.69 |
| 2012-01-30 | 546.39 |
| 2012-01-27 | 546.39 |
| 2012-01-26 | 540.09 |
| 2012-01-20 | 532.38 |
| 2012-01-19 | 537.28 |
| 2012-01-18 | 540.09 |
| 2012-01-17 | 536.58 |
| 2012-01-16 | 507.87 |
| 2012-01-13 | 523.28 |
| 2012-01-12 | 521.88 |
| 2012-01-11 | 530.28 |
| 2012-01-10 | 531.68 |
| 2012-01-09 | 523.28 |
| 2012-01-06 | 516.98 |
| 2012-01-05 | 505.77 |
| 2012-01-04 | 492.46 |
| 2012-01-03 | 503.67 |
| 2011-12-30 | 472.16 |
| 2011-12-29 | 472.16 |
| 2011-12-28 | 477.76 |
| 2011-12-23 | 481.96 |
| 2011-12-22 | 474.26 |
| 2011-12-21 | 476.36 |
| 2011-12-20 | 463.05 |
| 2011-12-19 | 458.85 |
| 2011-12-16 | 460.25 |
| 2011-12-15 | 453.25 |
| 2011-12-14 | 460.25 |
| 2011-12-13 | 462.35 |
| 2011-12-12 | 464.45 |
| 2011-12-09 | 459.55 |
| 2011-12-08 | 470.05 |
| 2011-12-07 | 473.56 |
| 2011-12-06 | 470.05 |
| 2011-12-05 | 478.46 |
| 2011-12-02 | 475.66 |
| 2011-12-01 | 472.86 |
| 2011-11-30 | 452.55 |
| 2011-11-29 | 461.65 |
| 2011-11-28 | 461.65 |
| 2011-11-25 | 458.85 |
| 2011-11-24 | 467.95 |
| 2011-11-23 | 462.35 |
| 2011-11-22 | 467.95 |
| 2011-11-21 | 460.95 |
| 2011-11-18 | 458.15 |
| 2011-11-17 | 463.05 |
| 2011-11-16 | 465.15 |
| 2011-11-15 | 481.26 |
| 2011-11-14 | 488.96 |
| 2011-11-11 | 479.86 |
| 2011-11-10 | 462.35 |
| 2011-11-09 | 470.75 |
| 2011-11-08 | 469.35 |
| 2011-11-07 | 458.15 |
| 2011-11-04 | 454.65 |
| 2011-11-03 | 411.93 |
| 2011-11-02 | 426.64 |
| 2011-11-01 | 415.43 |
| 2011-10-31 | 421.03 |
| 2011-10-28 | 425.23 |
| 2011-10-27 | 437.14 |
| 2011-10-26 | 425.23 |
| 2011-10-25 | 422.43 |
| 2011-10-24 | 416.13 |
| 2011-10-21 | 400.02 |
| 2011-10-20 | 399.32 |
| 2011-10-19 | 406.33 |
| 2011-10-18 | 400.02 |
| 2011-10-17 | 412.63 |
| 2011-10-14 | 405.63 |
| 2011-10-13 | 400.02 |
| 2011-10-12 | 402.82 |
| 2011-10-11 | 396.52 |
| 2011-10-10 | 401.42 |
| 2011-10-07 | 424.53 |
| 2011-10-06 | 434.34 |
| 2011-10-04 | 428.04 |
| 2011-10-03 | 435.74 |
| 2011-09-30 | 437.84 |
| 2011-09-28 | 432.94 |
| 2011-09-27 | 428.74 |
| 2011-09-26 | 402.12 |
| 2011-09-23 | 407.73 |
| 2011-09-22 | 397.22 |
| 2011-09-21 | 430.14 |
| 2011-09-20 | 437.14 |
| 2011-09-19 | 428.74 |
| 2011-09-16 | 428.74 |
| 2011-09-15 | 422.43 |
| 2011-09-14 | 414.73 |
| 2011-09-12 | 406.33 |
| 2011-09-09 | 425.93 |
| 2011-09-08 | 428.04 |
| 2011-09-07 | 432.80 |
| 2011-09-06 | 421.08 |
| 2011-09-05 | 408.67 |
| 2011-09-02 | 415.56 |
| 2011-09-01 | 421.77 |
| 2011-08-31 | 430.04 |
| 2011-08-30 | 420.39 |
| 2011-08-29 | 416.25 |
| 2011-08-26 | 383.86 |
| 2011-08-25 | 392.82 |
| 2011-08-24 | 380.41 |
| 2011-08-23 | 383.86 |
| 2011-08-22 | 356.29 |
| 2011-08-19 | 347.33 |
| 2011-08-18 | 362.49 |
| 2011-08-17 | 365.94 |
| 2011-08-16 | 365.25 |
| 2011-08-15 | 368.01 |
| 2011-08-12 | 350.08 |
| 2011-08-11 | 352.84 |
| 2011-08-10 | 354.91 |
| 2011-08-09 | 344.57 |
| 2011-08-08 | 379.72 |
| 2011-08-05 | 389.37 |
| 2011-08-04 | 407.98 |
| 2011-08-03 | 414.19 |
| 2011-08-02 | 425.21 |
| 2011-08-01 | 436.24 |
| 2011-07-29 | 430.04 |
| 2011-07-28 | 435.55 |
| 2011-07-27 | 435.55 |
| 2011-07-26 | 437.62 |
| 2011-07-25 | 430.04 |
| 2011-07-22 | 436.93 |
| 2011-07-21 | 425.21 |
| 2011-07-20 | 427.97 |
| 2011-07-19 | 425.90 |
| 2011-07-18 | 423.15 |
| 2011-07-15 | 425.90 |
| 2011-07-14 | 428.66 |
| 2011-07-13 | 427.28 |
| 2011-07-12 | 419.70 |
| 2011-07-11 | 438.31 |
| 2011-07-08 | 446.58 |
| 2011-07-07 | 442.45 |
| 2011-07-06 | 442.45 |
| 2011-07-05 | 443.82 |
| 2011-07-04 | 443.82 |
| 2011-06-30 | 439.69 |
| 2011-06-29 | 434.86 |
| 2011-06-28 | 436.93 |
| 2011-06-27 | 424.52 |
| 2011-06-24 | 420.39 |
| 2011-06-23 | 405.23 |
| 2011-06-22 | 401.09 |
| 2011-06-21 | 401.78 |
| 2011-06-20 | 394.20 |
| 2011-06-17 | 396.27 |
| 2011-06-16 | 403.85 |
| 2011-06-15 | 411.43 |
| 2011-06-14 | 419.01 |
| 2011-06-13 | 419.01 |
| 2011-06-10 | 419.01 |
| 2011-06-09 | 421.08 |
| 2011-06-08 | 415.19 |
| 2011-06-07 | 414.52 |
| 2011-06-03 | 417.89 |
| 2011-06-02 | 422.62 |
| 2011-06-01 | 426.00 |
| 2011-05-31 | 426.67 |
| 2011-05-30 | 413.84 |
| 2011-05-27 | 415.87 |
| 2011-05-26 | 406.41 |
| 2011-05-25 | 398.99 |
| 2011-05-24 | 398.99 |
| 2011-05-23 | 401.69 |
| 2011-05-20 | 411.14 |
| 2011-05-19 | 413.17 |
| 2011-05-18 | 407.76 |
| 2011-05-17 | 408.44 |
| 2011-05-16 | 409.12 |
| 2011-05-13 | 416.54 |
| 2011-05-12 | 413.84 |
| 2011-05-11 | 417.89 |
| 2011-05-09 | 416.54 |
| 2011-05-06 | 408.44 |
| 2011-05-05 | 407.09 |
| 2011-05-04 | 411.14 |
| 2011-05-03 | 420.59 |
| 2011-04-29 | 428.02 |
| 2011-04-28 | 429.37 |
| 2011-04-27 | 433.42 |
| 2011-04-26 | 436.12 |
| 2011-04-21 | 440.85 |
| 2011-04-20 | 436.12 |
| 2011-04-19 | 432.07 |
| 2011-04-18 | 435.45 |
| 2011-04-15 | 440.18 |
| 2011-04-14 | 441.53 |
| 2011-04-13 | 451.65 |
| 2011-04-12 | 450.30 |
| 2011-04-11 | 456.38 |
| 2011-04-08 | 453.00 |
| 2011-04-07 | 449.63 |
| 2011-04-06 | 441.53 |
| 2011-04-04 | 432.75 |
| 2011-04-01 | 428.02 |
| 2011-03-31 | 426.67 |
| 2011-03-30 | 427.35 |
| 2011-03-29 | 419.92 |
| 2011-03-28 | 419.24 |
| 2011-03-25 | 430.05 |
| 2011-03-24 | 423.29 |
| 2011-03-23 | 417.22 |
| 2011-03-22 | 417.22 |
| 2011-03-21 | 413.17 |
| 2011-03-18 | 404.39 |
| 2011-03-17 | 419.92 |
| 2011-03-16 | 424.65 |
| 2011-03-15 | 423.97 |
| 2011-03-14 | 436.12 |
| 2011-03-11 | 424.65 |
| 2011-03-10 | 436.80 |
| 2011-03-09 | 436.80 |
| 2011-03-08 | 439.50 |
| 2011-03-07 | 420.59 |
| 2011-03-04 | 425.32 |
| 2011-03-03 | 423.97 |
| 2011-03-02 | 422.62 |
| 2011-03-01 | 444.23 |
| 2011-02-28 | 436.12 |
| 2011-02-25 | 425.32 |
| 2011-02-24 | 417.22 |
| 2011-02-23 | 440.18 |
| 2011-02-22 | 441.53 |
| 2011-02-21 | 463.13 |
| 2011-02-18 | 476.64 |
| 2011-02-17 | 463.81 |
| 2011-02-16 | 458.41 |
| 2011-02-15 | 447.60 |
| 2011-02-14 | 457.73 |
| 2011-02-11 | 448.28 |
| 2011-02-10 | 439.50 |
| 2011-02-09 | 458.41 |
| 2011-02-08 | 485.41 |
| 2011-02-07 | 465.83 |
| 2011-02-02 | 490.82 |
| 2011-02-01 | 480.01 |
| 2011-01-31 | 480.01 |
| 2011-01-28 | 463.81 |
| 2011-01-27 | 459.76 |
| 2011-01-26 | 444.23 |
| 2011-01-25 | 432.07 |
| 2011-01-24 | 428.70 |
| 2011-01-21 | 434.77 |
| 2011-01-20 | 442.20 |
| 2011-01-19 | 446.25 |
| 2011-01-18 | 423.29 |
| 2011-01-17 | 420.59 |
| 2011-01-14 | 432.07 |
| 2011-01-13 | 436.12 |
| 2011-01-12 | 427.35 |
| 2011-01-11 | 416.54 |
| 2011-01-10 | 415.19 |
| 2011-01-07 | 422.62 |
| 2011-01-06 | 421.27 |
| 2011-01-05 | 421.94 |
| 2011-01-04 | 418.57 |
| 2011-01-03 | 411.14 |
| 2010-12-31 | 402.36 |
| 2010-12-30 | 394.94 |
| 2010-12-29 | 395.61 |
| 2010-12-28 | 385.48 |
| 2010-12-24 | 395.61 |
| 2010-12-23 | 394.94 |
| 2010-12-22 | 398.99 |
| 2010-12-21 | 387.51 |
| 2010-12-20 | 380.08 |
| 2010-12-17 | 378.06 |
| 2010-12-16 | 380.76 |
| 2010-12-15 | 388.18 |
| 2010-12-14 | 403.04 |
| 2010-12-13 | 397.64 |
| 2010-12-10 | 384.81 |
| 2010-12-09 | 382.11 |
| 2010-12-08 | 382.78 |
| 2010-12-07 | 387.51 |
| 2010-12-06 | 382.78 |
| 2010-12-03 | 390.21 |
| 2010-12-02 | 398.99 |
| 2010-12-01 | 391.56 |
| 2010-11-30 | 388.18 |
| 2010-11-29 | 397.64 |
| 2010-11-26 | 393.59 |
| 2010-11-25 | 397.64 |
| 2010-11-24 | 389.53 |
| 2010-11-23 | 387.51 |
| 2010-11-22 | 398.31 |
| 2010-11-19 | 391.56 |
| 2010-11-18 | 388.18 |
| 2010-11-17 | 384.13 |
| 2010-11-16 | 398.31 |
| 2010-11-15 | 406.41 |
| 2010-11-12 | 421.27 |
| 2010-11-11 | 436.12 |
| 2010-11-10 | 421.27 |
| 2010-11-09 | 420.59 |
| 2010-11-08 | 428.70 |
| 2010-11-05 | 428.70 |
| 2010-11-04 | 428.70 |
| 2010-11-03 | 421.94 |
| 2010-11-02 | 403.71 |
| 2010-11-01 | 405.74 |
| 2010-10-29 | 393.59 |
| 2010-10-28 | 402.36 |
| 2010-10-27 | 398.99 |
| 2010-10-26 | 416.54 |
| 2010-10-25 | 401.01 |
| 2010-10-22 | 386.83 |
| 2010-10-21 | 398.99 |
| 2010-10-20 | 404.39 |
| 2010-10-19 | 406.41 |
| 2010-10-18 | 403.71 |
| 2010-10-15 | 406.41 |
| 2010-10-14 | 403.71 |
| 2010-10-13 | 399.66 |
| 2010-10-12 | 376.70 |
| 2010-10-11 | 362.53 |
| 2010-10-08 | 357.80 |
| 2010-10-07 | 356.45 |
| 2010-10-06 | 363.20 |
| 2010-10-05 | 369.28 |
| 2010-10-04 | 369.95 |
| 2010-09-30 | 364.55 |
| 2010-09-29 | 363.88 |
| 2010-09-28 | 351.72 |
| 2010-09-27 | 355.77 |
| 2010-09-24 | 347.67 |
| 2010-09-22 | 350.37 |
| 2010-09-21 | 346.32 |
| 2010-09-20 | 347.67 |
| 2010-09-17 | 340.24 |
| 2010-09-16 | 330.11 |
| 2010-09-15 | 334.17 |
| 2010-09-14 | 336.19 |
| 2010-09-13 | 334.17 |
| 2010-09-10 | 326.06 |
| 2010-09-09 | 327.41 |
| 2010-09-08 | 326.06 |
| 2010-09-07 | 328.09 |
| 2010-09-06 | 326.06 |
| 2010-09-03 | 319.99 |
| 2010-09-02 | 315.93 |
| 2010-09-01 | 311.79 |
| 2010-08-31 | 309.79 |
| 2010-08-30 | 312.45 |
| 2010-08-27 | 307.80 |
| 2010-08-26 | 308.46 |
| 2010-08-25 | 307.13 |
| 2010-08-24 | 309.79 |
| 2010-08-23 | 316.45 |
| 2010-08-20 | 323.10 |
| 2010-08-19 | 323.76 |
| 2010-08-18 | 307.80 |
| 2010-08-17 | 311.79 |
| 2010-08-16 | 309.79 |
| 2010-08-13 | 308.46 |
| 2010-08-12 | 306.47 |
| 2010-08-11 | 309.13 |
| 2010-08-10 | 311.79 |
| 2010-08-09 | 320.44 |
| 2010-08-06 | 321.77 |
| 2010-08-05 | 319.77 |
| 2010-08-04 | 319.77 |
| 2010-08-03 | 317.11 |
| 2010-08-02 | 325.76 |
| 2010-07-30 | 316.45 |
| 2010-07-29 | 315.78 |
| 2010-07-28 | 317.11 |
| 2010-07-27 | 313.78 |
| 2010-07-26 | 310.46 |
| 2010-07-23 | 313.12 |
| 2010-07-22 | 311.79 |
| 2010-07-21 | 310.46 |
| 2010-07-20 | 303.14 |
| 2010-07-19 | 299.81 |
| 2010-07-16 | 302.48 |
| 2010-07-15 | 300.48 |
| 2010-07-14 | 309.79 |
| 2010-07-13 | 311.12 |
| 2010-07-12 | 313.12 |
| 2010-07-09 | 315.11 |
| 2010-07-08 | 310.46 |
| 2010-07-07 | 314.45 |
| 2010-07-06 | 322.43 |
| 2010-07-05 | 313.78 |
| 2010-07-02 | 313.12 |
| 2010-06-30 | 322.43 |
| 2010-06-29 | 325.09 |
| 2010-06-28 | 336.40 |
| 2010-06-25 | 333.08 |
| 2010-06-24 | 331.08 |
| 2010-06-23 | 333.74 |
| 2010-06-22 | 329.75 |
| 2010-06-21 | 333.74 |
| 2010-06-18 | 315.78 |
| 2010-06-17 | 315.11 |
| 2010-06-15 | 315.78 |
| 2010-06-14 | 312.45 |
| 2010-06-11 | 305.80 |
| 2010-06-10 | 299.81 |
| 2010-06-09 | 301.14 |
| 2010-06-08 | 293.83 |
| 2010-06-07 | 294.49 |
| 2010-06-04 | 297.82 |
| 2010-06-03 | 301.81 |
| 2010-06-02 | 289.47 |
| 2010-06-01 | 295.98 |
| 2010-05-31 | 303.15 |
| 2010-05-28 | 305.75 |
| 2010-05-27 | 295.98 |
| 2010-05-26 | 287.51 |
| 2010-05-25 | 278.40 |
| 2010-05-24 | 292.07 |
| 2010-05-20 | 284.26 |
| 2010-05-19 | 280.35 |
| 2010-05-18 | 288.82 |
| 2010-05-17 | 282.30 |
| 2010-05-14 | 292.07 |
| 2010-05-13 | 296.63 |
| 2010-05-12 | 289.47 |
| 2010-05-11 | 292.07 |
| 2010-05-10 | 293.38 |
| 2010-05-07 | 281.65 |
| 2010-05-06 | 284.26 |
| 2010-05-05 | 286.21 |
| 2010-05-04 | 296.63 |
| 2010-05-03 | 301.19 |
| 2010-04-30 | 309.66 |
| 2010-04-29 | 301.84 |
| 2010-04-28 | 308.36 |
| 2010-04-27 | 318.13 |
| 2010-04-26 | 324.64 |
| 2010-04-23 | 316.82 |
| 2010-04-22 | 320.08 |
| 2010-04-21 | 321.38 |
| 2010-04-20 | 319.43 |
| 2010-04-19 | 313.57 |
| 2010-04-16 | 328.55 |
| 2010-04-15 | 331.15 |
| 2010-04-14 | 336.36 |
| 2010-04-13 | 336.36 |
| 2010-04-12 | 329.20 |
| 2010-04-09 | 329.20 |
| 2010-04-08 | 320.08 |
| 2010-04-07 | 327.24 |
| 2010-04-01 | 327.89 |
| 2010-03-31 | 314.22 |
| 2010-03-30 | 313.57 |
| 2010-03-29 | 312.92 |
| 2010-03-26 | 315.52 |
| 2010-03-25 | 305.75 |
| 2010-03-24 | 311.61 |
| 2010-03-23 | 309.01 |
| 2010-03-22 | 305.75 |
| 2010-03-19 | 315.52 |
| 2010-03-18 | 309.01 |
| 2010-03-17 | 312.26 |
| 2010-03-16 | 302.49 |
| 2010-03-15 | 299.24 |
| 2010-03-12 | 303.15 |
| 2010-03-11 | 301.19 |
| 2010-03-10 | 298.59 |
| 2010-03-09 | 304.45 |
| 2010-03-08 | 307.05 |
| 2010-03-05 | 301.19 |
| 2010-03-04 | 296.63 |
| 2010-03-03 | 301.19 |
| 2010-03-02 | 295.33 |
| 2010-03-01 | 300.54 |
| 2010-02-26 | 296.63 |
| 2010-02-25 | 281.00 |
| 2010-02-24 | 282.96 |
| 2010-02-23 | 288.17 |
| 2010-02-22 | 284.91 |
| 2010-02-19 | 275.79 |
| 2010-02-18 | 286.21 |
| 2010-02-17 | 290.77 |
| 2010-02-12 | 285.56 |
| 2010-02-11 | 289.47 |
| 2010-02-10 | 281.00 |
| 2010-02-09 | 279.70 |
| 2010-02-08 | 274.49 |
| 2010-02-05 | 281.00 |
| 2010-02-04 | 296.63 |
| 2010-02-03 | 305.75 |
| 2010-02-02 | 303.15 |
| 2010-02-01 | 299.24 |
| 2010-01-29 | 297.94 |
| 2010-01-28 | 305.10 |
| 2010-01-27 | 301.19 |
| 2010-01-26 | 295.98 |
| 2010-01-25 | 309.66 |
| 2010-01-22 | 312.92 |
| 2010-01-21 | 318.13 |
| 2010-01-20 | 325.29 |
| 2010-01-19 | 333.76 |
| 2010-01-18 | 326.59 |
| 2010-01-15 | 329.20 |
| 2010-01-14 | 331.80 |
| 2010-01-13 | 333.76 |
| 2010-01-12 | 343.53 |
| 2010-01-11 | 339.62 |
| 2010-01-08 | 335.06 |
| 2010-01-07 | 337.01 |
| 2010-01-06 | 344.18 |
| 2010-01-05 | 341.57 |
| 2010-01-04 | 338.32 |
| 2009-12-31 | 350.04 |
| 2009-12-30 | 342.22 |
| 2009-12-29 | 344.83 |
| 2009-12-28 | 346.13 |
| 2009-12-24 | 342.87 |
| 2009-12-23 | 337.01 |
| 2009-12-22 | 335.06 |
| 2009-12-21 | 331.15 |
| 2009-12-18 | 333.76 |
| 2009-12-17 | 332.45 |
| 2009-12-16 | 338.32 |
| 2009-12-15 | 346.78 |
| 2009-12-14 | 350.04 |
| 2009-12-11 | 319.43 |
| 2009-12-10 | 316.82 |
| 2009-12-09 | 318.78 |
| 2009-12-08 | 322.03 |
| 2009-12-07 | 325.29 |
| 2009-12-04 | 329.85 |
| 2009-12-03 | 331.15 |
| 2009-12-02 | 329.20 |
| 2009-12-01 | 323.34 |
| 2009-11-30 | 320.08 |
| 2009-11-27 | 313.57 |
| 2009-11-26 | 330.50 |
| 2009-11-25 | 339.62 |
| 2009-11-24 | 332.45 |
| 2009-11-23 | 335.71 |
| 2009-11-20 | 335.06 |
| 2009-11-19 | 345.48 |
| 2009-11-18 | 348.74 |
| 2009-11-17 | 342.22 |
| 2009-11-16 | 342.87 |
| 2009-11-13 | 344.18 |
| 2009-11-12 | 346.13 |
| 2009-11-11 | 347.43 |
| 2009-11-10 | 337.66 |
| 2009-11-09 | 344.18 |
| 2009-11-06 | 344.18 |
| 2009-11-05 | 338.32 |
| 2009-11-04 | 335.71 |
| 2009-11-03 | 331.15 |
| 2009-11-02 | 335.71 |
| 2009-10-30 | 338.97 |
| 2009-10-29 | 331.80 |
| 2009-10-28 | 337.66 |
| 2009-10-27 | 346.13 |
| 2009-10-23 | 348.08 |
| 2009-10-22 | 337.01 |
| 2009-10-21 | 342.87 |
| 2009-10-20 | 352.64 |
| 2009-10-19 | 359.81 |
| 2009-10-16 | 358.51 |
| 2009-10-15 | 359.16 |
| 2009-10-14 | 357.85 |
| 2009-10-13 | 344.18 |
| 2009-10-12 | 339.62 |
| 2009-10-09 | 345.48 |
| 2009-10-08 | 344.83 |
| 2009-10-07 | 339.62 |
| 2009-10-06 | 330.50 |
| 2009-10-05 | 316.17 |
| 2009-10-02 | 314.87 |
| 2009-09-30 | 329.20 |
| 2009-09-29 | 335.06 |
| 2009-09-28 | 333.10 |
| 2009-09-25 | 334.41 |
| 2009-09-24 | 337.01 |
| 2009-09-23 | 346.78 |
| 2009-09-22 | 344.83 |
| 2009-09-21 | 342.22 |
| 2009-09-18 | 346.13 |
| 2009-09-17 | 350.69 |
| 2009-09-16 | 347.43 |
| 2009-09-15 | 337.66 |
| 2009-09-14 | 337.01 |
| 2009-09-11 | 338.97 |
| 2009-09-10 | 340.96 |
| 2009-09-09 | 335.81 |
| 2009-09-08 | 348.04 |
| 2009-09-07 | 337.09 |
| 2009-09-04 | 339.02 |
| 2009-09-03 | 331.30 |
| 2009-09-02 | 324.22 |
| 2009-09-01 | 321.00 |
| 2009-08-31 | 316.49 |
| 2009-08-28 | 329.37 |
| 2009-08-27 | 351.90 |
| 2009-08-26 | 352.54 |
| 2009-08-25 | 358.34 |
| 2009-08-24 | 348.68 |
| 2009-08-21 | 345.46 |
| 2009-08-20 | 344.17 |
| 2009-08-19 | 329.37 |
| 2009-08-18 | 324.22 |
| 2009-08-17 | 316.49 |
| 2009-08-14 | 337.09 |
| 2009-08-13 | 328.72 |
| 2009-08-12 | 320.36 |
| 2009-08-11 | 342.24 |
| 2009-08-10 | 342.89 |
| 2009-08-07 | 333.23 |
| 2009-08-06 | 356.41 |
| 2009-08-05 | 347.39 |
| 2009-08-04 | 357.69 |
| 2009-08-03 | 360.27 |
| 2009-07-31 | 348.04 |
| 2009-07-30 | 333.87 |
| 2009-07-29 | 336.45 |
| 2009-07-28 | 359.62 |
| 2009-07-27 | 356.41 |
| 2009-07-24 | 351.26 |
| 2009-07-23 | 349.32 |
| 2009-07-22 | 326.79 |
| 2009-07-21 | 311.34 |
| 2009-07-20 | 315.21 |
| 2009-07-17 | 308.13 |
| 2009-07-16 | 302.98 |
| 2009-07-15 | 301.69 |
| 2009-07-14 | 298.47 |
| 2009-07-13 | 288.17 |
| 2009-07-10 | 295.89 |
| 2009-07-09 | 298.47 |
| 2009-07-08 | 283.66 |
| 2009-07-07 | 283.02 |
| 2009-07-06 | 281.73 |
| 2009-07-03 | 283.66 |
| 2009-07-02 | 277.87 |
| 2009-06-30 | 280.44 |
| 2009-06-29 | 268.21 |
| 2009-06-26 | 266.93 |
| 2009-06-25 | 261.13 |
| 2009-06-24 | 259.85 |
| 2009-06-23 | 255.98 |
| 2009-06-22 | 269.50 |
| 2009-06-19 | 264.35 |
| 2009-06-18 | 255.34 |
| 2009-06-17 | 258.56 |
| 2009-06-16 | 265.00 |
| 2009-06-15 | 266.93 |
| 2009-06-12 | 278.51 |
| 2009-06-11 | 276.58 |
| 2009-06-10 | 268.21 |
| 2009-06-09 | 265.64 |
| 2009-06-08 | 270.79 |
| 2009-06-05 | 275.30 |
| 2009-06-04 | 276.58 |
| 2009-06-03 | 280.31 |
| 2009-06-02 | 281.57 |
| 2009-06-01 | 306.88 |
| 2009-05-29 | 293.60 |
| 2009-05-27 | 306.25 |
| 2009-05-26 | 288.53 |
| 2009-05-25 | 293.60 |
| 2009-05-22 | 298.66 |
| 2009-05-21 | 306.88 |
| 2009-05-20 | 310.05 |
| 2009-05-19 | 303.09 |
| 2009-05-18 | 288.53 |
| 2009-05-15 | 286.00 |
| 2009-05-14 | 279.67 |
| 2009-05-13 | 296.13 |
| 2009-05-12 | 288.53 |
| 2009-05-11 | 284.10 |
| 2009-05-08 | 301.19 |
| 2009-05-07 | 296.76 |
| 2009-05-06 | 307.52 |
| 2009-05-05 | 307.52 |
| 2009-05-04 | 311.31 |
| 2009-04-30 | 284.74 |
| 2009-04-29 | 267.02 |
| 2009-04-28 | 254.36 |
| 2009-04-27 | 269.55 |
| 2009-04-24 | 277.78 |
| 2009-04-23 | 275.88 |
| 2009-04-22 | 270.18 |
| 2009-04-21 | 284.10 |
| 2009-04-20 | 291.70 |
| 2009-04-17 | 280.31 |
| 2009-04-16 | 275.24 |
| 2009-04-15 | 279.04 |
| 2009-04-14 | 268.92 |
| 2009-04-09 | 251.83 |
| 2009-04-08 | 245.50 |
| 2009-04-07 | 255.63 |
| 2009-04-06 | 258.79 |
| 2009-04-03 | 247.40 |
| 2009-04-02 | 246.14 |
| 2009-04-01 | 225.89 |
| 2009-03-31 | 213.86 |
| 2009-03-30 | 196.78 |
| 2009-03-27 | 215.13 |
| 2009-03-26 | 215.76 |
| 2009-03-25 | 193.61 |
| 2009-03-24 | 178.43 |
| 2009-03-23 | 173.37 |
| 2009-03-20 | 161.34 |
| 2009-03-19 | 170.83 |
| 2009-03-18 | 165.77 |
| 2009-03-17 | 163.87 |
| 2009-03-16 | 165.14 |
| 2009-03-13 | 156.91 |
| 2009-03-12 | 144.89 |
| 2009-03-11 | 146.79 |
| 2009-03-10 | 142.36 |
| 2009-03-09 | 130.97 |
| 2009-03-06 | 139.19 |
| 2009-03-05 | 146.79 |
| 2009-03-04 | 153.12 |
| 2009-03-03 | 144.89 |
| 2009-03-02 | 143.62 |
| 2009-02-27 | 156.28 |
| 2009-02-26 | 158.81 |
| 2009-02-25 | 169.57 |
| 2009-02-24 | 167.04 |
| 2009-02-23 | 175.90 |
| 2009-02-20 | 167.67 |
| 2009-02-19 | 172.10 |
| 2009-02-18 | 167.67 |
| 2009-02-17 | 165.77 |
| 2009-02-16 | 179.06 |
| 2009-02-13 | 179.06 |
| 2009-02-12 | 168.94 |
| 2009-02-11 | 178.43 |
| 2009-02-10 | 192.35 |
| 2009-02-09 | 193.61 |
| 2009-02-06 | 188.55 |
| 2009-02-05 | 179.06 |
| 2009-02-04 | 174.63 |
| 2009-02-03 | 163.87 |
| 2009-02-02 | 160.08 |
| 2009-01-30 | 168.94 |
| 2009-01-29 | 174.00 |
| 2009-01-23 | 164.51 |
| 2009-01-22 | 168.94 |
| 2009-01-21 | 166.40 |
| 2009-01-20 | 177.79 |
| 2009-01-19 | 182.22 |
| 2009-01-16 | 170.20 |
| 2009-01-15 | 163.87 |
| 2009-01-14 | 177.79 |
| 2009-01-13 | 175.26 |
| 2009-01-12 | 186.02 |
| 2009-01-09 | 199.31 |
| 2009-01-08 | 198.68 |
| 2009-01-07 | 217.66 |
| 2009-01-06 | 229.68 |
| 2009-01-05 | 232.85 |
| 2009-01-02 | 213.86 |
| 2008-12-31 | 196.78 |
| 2008-12-30 | 195.51 |
| 2008-12-29 | 198.68 |
| 2008-12-24 | 193.61 |
| 2008-12-23 | 201.84 |
| 2008-12-22 | 226.52 |
| 2008-12-19 | 235.38 |
| 2008-12-18 | 226.52 |
| 2008-12-17 | 225.25 |
| 2008-12-16 | 215.76 |
| 2008-12-15 | 221.46 |
| 2008-12-12 | 215.76 |
| 2008-12-11 | 241.07 |
| 2008-12-10 | 243.60 |
| 2008-12-09 | 222.09 |
| 2008-12-08 | 225.89 |
| 2008-12-05 | 197.41 |
| 2008-12-04 | 200.58 |
| 2008-12-03 | 205.64 |
| 2008-12-02 | 199.94 |
| 2008-12-01 | 217.66 |
| 2008-11-28 | 225.89 |
| 2008-11-27 | 215.76 |
| 2008-11-26 | 204.37 |
| 2008-11-25 | 184.76 |
| 2008-11-24 | 173.37 |
| 2008-11-21 | 177.79 |
| 2008-11-20 | 168.94 |
| 2008-11-19 | 179.06 |
| 2008-11-18 | 171.47 |
| 2008-11-17 | 187.92 |
| 2008-11-14 | 189.82 |
| 2008-11-13 | 182.86 |
| 2008-11-12 | 194.88 |
| 2008-11-11 | 197.41 |
| 2008-11-10 | 210.07 |
| 2008-11-07 | 187.92 |
| 2008-11-06 | 186.65 |
| 2008-11-05 | 217.03 |
| 2008-11-04 | 201.21 |
| 2008-11-03 | 205.00 |
| 2008-10-31 | 218.29 |
| 2008-10-30 | 225.89 |
| 2008-10-29 | 179.06 |
| 2008-10-28 | 165.77 |
| 2008-10-27 | 137.93 |
| 2008-10-24 | 184.76 |
| 2008-10-23 | 218.93 |
| 2008-10-22 | 234.75 |
| 2008-10-21 | 260.69 |
| 2008-10-20 | 264.49 |
| 2008-10-17 | 229.68 |
| 2008-10-16 | 230.95 |
| 2008-10-15 | 245.50 |
| 2008-10-14 | 270.81 |
| 2008-10-13 | 257.53 |
| 2008-10-10 | 204.37 |
| 2008-10-09 | 232.85 |
| 2008-10-08 | 210.07 |
| 2008-10-06 | 254.36 |
| 2008-10-03 | 284.74 |
| 2008-10-02 | 294.86 |
| 2008-09-30 | 281.57 |
| 2008-09-29 | 272.71 |
| 2008-09-26 | 302.45 |
| 2008-09-25 | 318.27 |
| 2008-09-24 | 321.44 |
| 2008-09-23 | 310.05 |
| 2008-09-22 | 334.09 |
| 2008-09-19 | 336.62 |
| 2008-09-18 | 282.20 |
| 2008-09-17 | 282.84 |
| 2008-09-16 | 299.29 |
| 2008-09-12 | 322.70 |
| 2008-09-11 | 322.70 |
| 2008-09-10 | 340.79 |
| 2008-09-09 | 352.12 |
| 2008-09-08 | 364.72 |
| 2008-09-05 | 347.08 |
| 2008-09-04 | 355.90 |
| 2008-09-03 | 362.83 |
| 2008-09-02 | 374.16 |
| 2008-09-01 | 359.68 |
| 2008-08-29 | 373.53 |
| 2008-08-28 | 377.31 |
| 2008-08-27 | 403.76 |
| 2008-08-26 | 394.94 |
| 2008-08-25 | 392.42 |
| 2008-08-21 | 377.94 |
| 2008-08-20 | 396.20 |
| 2008-08-19 | 375.42 |
| 2008-08-18 | 382.98 |
| 2008-08-15 | 392.42 |
| 2008-08-14 | 393.68 |
| 2008-08-13 | 397.46 |
| 2008-08-12 | 407.54 |
| 2008-08-11 | 427.69 |
| 2008-08-08 | 423.28 |
| 2008-08-07 | 413.83 |
| 2008-08-05 | 408.16 |
| 2008-08-04 | 410.05 |
| 2008-08-01 | 422.02 |
| 2008-07-31 | 412.57 |
| 2008-07-30 | 422.02 |
| 2008-07-29 | 397.46 |
| 2008-07-28 | 403.13 |
| 2008-07-25 | 401.87 |
| 2008-07-24 | 408.79 |
| 2008-07-23 | 413.20 |
| 2008-07-22 | 387.39 |
| 2008-07-21 | 387.39 |
| 2008-07-18 | 371.64 |
| 2008-07-17 | 371.01 |
| 2008-07-16 | 350.86 |
| 2008-07-15 | 342.05 |
| 2008-07-14 | 359.05 |
| 2008-07-11 | 365.35 |
| 2008-07-10 | 367.23 |
| 2008-07-09 | 364.72 |
| 2008-07-08 | 350.23 |
| 2008-07-07 | 362.83 |
| 2008-07-04 | 342.68 |
| 2008-07-03 | 330.71 |
| 2008-07-02 | 343.31 |
| 2008-06-30 | 359.68 |
| 2008-06-27 | 362.83 |
| 2008-06-26 | 377.94 |
| 2008-06-25 | 380.46 |
| 2008-06-24 | 380.46 |
| 2008-06-23 | 396.83 |
| 2008-06-20 | 408.79 |
| 2008-06-19 | 403.13 |
| 2008-06-18 | 423.91 |
| 2008-06-17 | 386.13 |
| 2008-06-16 | 372.90 |
| 2008-06-13 | 357.16 |
| 2008-06-12 | 368.49 |
| 2008-06-11 | 375.42 |
| 2008-06-10 | 388.64 |
| 2008-06-06 | 419.50 |
| 2008-06-05 | 405.02 |
| 2008-06-04 | 383.63 |
| 2008-06-03 | 387.35 |
| 2008-06-02 | 404.69 |
| 2008-05-30 | 386.73 |
| 2008-05-29 | 361.34 |
| 2008-05-28 | 342.76 |
| 2008-05-27 | 339.67 |
| 2008-05-26 | 336.57 |
| 2008-05-23 | 348.34 |
| 2008-05-22 | 353.91 |
| 2008-05-21 | 368.77 |
| 2008-05-20 | 349.57 |
| 2008-05-19 | 370.01 |
| 2008-05-16 | 374.96 |
| 2008-05-15 | 360.72 |
| 2008-05-14 | 363.82 |
| 2008-05-13 | 374.34 |
| 2008-05-09 | 371.25 |
| 2008-05-08 | 387.35 |
| 2008-05-07 | 404.07 |
| 2008-05-06 | 427.60 |
| 2008-05-05 | 439.36 |
| 2008-05-02 | 438.13 |
| 2008-04-30 | 412.12 |
| 2008-04-29 | 409.02 |
| 2008-04-28 | 399.11 |
| 2008-04-25 | 412.74 |
| 2008-04-24 | 422.03 |
| 2008-04-23 | 404.69 |
| 2008-04-22 | 386.11 |
| 2008-04-21 | 362.58 |
| 2008-04-18 | 354.53 |
| 2008-04-17 | 353.91 |
| 2008-04-16 | 329.14 |
| 2008-04-15 | 325.42 |
| 2008-04-14 | 319.85 |
| 2008-04-11 | 343.38 |
| 2008-04-10 | 327.28 |
| 2008-04-09 | 334.09 |
| 2008-04-08 | 351.43 |
| 2008-04-07 | 371.87 |
| 2008-04-03 | 362.58 |
| 2008-04-02 | 348.95 |
| 2008-04-01 | 322.33 |
| 2008-03-31 | 312.42 |
| 2008-03-28 | 322.33 |
| 2008-03-27 | 301.89 |
| 2008-03-26 | 316.13 |
| 2008-03-25 | 315.52 |
| 2008-03-20 | 282.08 |
| 2008-03-19 | 307.46 |
| 2008-03-18 | 291.36 |
| 2008-03-17 | 280.22 |
| 2008-03-14 | 313.66 |
| 2008-03-13 | 333.47 |
| 2008-03-12 | 373.11 |
| 2008-03-11 | 365.67 |
| 2008-03-10 | 366.91 |
| 2008-03-07 | 368.15 |
| 2008-03-06 | 407.16 |
| 2008-03-05 | 398.49 |
| 2008-03-04 | 398.49 |
| 2008-03-03 | 426.36 |
| 2008-02-29 | 448.03 |
| 2008-02-28 | 458.56 |
| 2008-02-27 | 442.46 |
| 2008-02-26 | 416.45 |
| 2008-02-25 | 417.07 |
| 2008-02-22 | 423.88 |
| 2008-02-21 | 433.17 |
| 2008-02-20 | 439.98 |
| 2008-02-19 | 467.23 |
| 2008-02-18 | 460.42 |
| 2008-02-15 | 472.18 |
| 2008-02-14 | 462.90 |
| 2008-02-13 | 435.65 |
| 2008-02-12 | 427.60 |
| 2008-02-11 | 420.17 |
| 2008-02-06 | 443.08 |
| 2008-02-05 | 493.86 |
| 2008-02-04 | 481.47 |
| 2008-02-01 | 442.46 |
| 2008-01-31 | 407.16 |
| 2008-01-30 | 415.21 |
| 2008-01-29 | 446.80 |
| 2008-01-28 | 446.18 |
| 2008-01-25 | 480.24 |
| 2008-01-24 | 422.03 |
| 2008-01-23 | 457.32 |
| 2008-01-22 | 373.72 |
| 2008-01-21 | 419.55 |
| 2008-01-18 | 471.57 |
| 2008-01-17 | 477.76 |
| 2008-01-16 | 453.61 |
| 2008-01-15 | 493.86 |
| 2008-01-14 | 518.01 |
| 2008-01-11 | 548.97 |
| 2008-01-10 | 566.31 |
| 2008-01-09 | 612.13 |
| 2008-01-08 | 594.80 |
| 2008-01-07 | 597.27 |
| 2008-01-04 | 622.04 |
| 2008-01-03 | 587.36 |
| 2008-01-02 | 619.57 |
| 2007-12-31 | 629.47 |
| 2007-12-28 | 624.52 |
| 2007-12-27 | 653.01 |
| 2007-12-24 | 641.86 |
| 2007-12-21 | 617.09 |
| 2007-12-20 | 600.99 |
| 2007-12-19 | 589.84 |
| 2007-12-18 | 583.65 |
| 2007-12-17 | 560.12 |
| 2007-12-14 | 591.08 |
| 2007-12-13 | 608.42 |
| 2007-12-12 | 649.29 |
| 2007-12-11 | 675.30 |
| 2007-12-10 | 643.10 |
| 2007-12-07 | 667.87 |
| 2007-12-06 | 681.49 |
| 2007-12-05 | 653.01 |
| 2007-12-04 | 622.04 |
| 2007-12-03 | 620.80 |
| 2007-11-30 | 625.76 |
| 2007-11-29 | 620.80 |
| 2007-11-28 | 582.41 |
| 2007-11-27 | 582.41 |
| 2007-11-26 | 599.75 |
| 2007-11-23 | 539.06 |
| 2007-11-22 | 521.72 |
| 2007-11-21 | 532.87 |
| 2007-11-20 | 574.98 |
| 2007-11-19 | 545.26 |
| 2007-11-16 | 560.12 |
| 2007-11-15 | 594.80 |
| 2007-11-14 | 619.57 |
| 2007-11-13 | 552.69 |
| 2007-11-12 | 521.72 |
| 2007-11-09 | 577.46 |
| 2007-11-08 | 545.26 |
| 2007-11-07 | 602.23 |
| 2007-11-06 | 583.65 |
| 2007-11-05 | 583.65 |
| 2007-11-02 | 661.67 |
| 2007-11-01 | 690.16 |
| 2007-10-31 | 622.04 |
| 2007-10-30 | 638.14 |
| 2007-10-29 | 623.28 |
| 2007-10-26 | 617.09 |
| 2007-10-25 | 620.80 |
| 2007-10-24 | 630.71 |
| 2007-10-23 | 634.43 |
| 2007-10-22 | 608.42 |
| 2007-10-18 | 659.20 |
| 2007-10-17 | 662.91 |
| 2007-10-16 | 657.96 |
| 2007-10-15 | 702.55 |
| 2007-10-12 | 605.94 |
| 2007-10-11 | 602.23 |
| 2007-10-10 | 530.39 |
| 2007-10-09 | 516.77 |
| 2007-10-08 | 488.29 |
| 2007-10-05 | 505.01 |
| 2007-10-04 | 468.47 |
| 2007-10-03 | 481.47 |
| 2007-10-02 | 519.25 |
| 2007-09-28 | 501.29 |
| 2007-09-27 | 487.67 |
| 2007-09-25 | 474.66 |
| 2007-09-24 | 482.71 |
| 2007-09-21 | 452.37 |
| 2007-09-20 | 440.60 |
| 2007-09-19 | 426.36 |
| 2007-09-18 | 404.69 |
| 2007-09-17 | 412.12 |
| 2007-09-14 | 414.59 |
| 2007-09-13 | 415.83 |
| 2007-09-12 | 412.74 |
| 2007-09-11 | 412.74 |
| 2007-09-10 | 418.31 |
| 2007-09-07 | 426.88 |
| 2007-09-06 | 421.34 |
| 2007-09-05 | 418.88 |
| 2007-09-04 | 422.57 |
| 2007-09-03 | 420.11 |
| 2007-08-31 | 423.18 |
| 2007-08-30 | 420.72 |
| 2007-08-29 | 414.57 |
| 2007-08-28 | 415.18 |
| 2007-08-27 | 421.34 |
| 2007-08-24 | 402.26 |
| 2007-08-23 | 398.56 |
| 2007-08-22 | 377.02 |
| 2007-08-21 | 362.86 |
| 2007-08-20 | 349.94 |
| 2007-08-17 | 326.55 |
| 2007-08-16 | 334.55 |
| 2007-08-15 | 349.94 |
| 2007-08-14 | 367.79 |
| 2007-08-13 | 366.56 |
| 2007-08-10 | 362.25 |
| 2007-08-09 | 383.18 |
| 2007-08-08 | 388.10 |
| 2007-08-07 | 377.02 |
| 2007-08-06 | 377.64 |
| 2007-08-03 | 393.64 |
| 2007-08-02 | 394.25 |
| 2007-08-01 | 395.49 |
| 2007-07-31 | 409.03 |
| 2007-07-30 | 405.33 |
| 2007-07-27 | 407.18 |
| 2007-07-26 | 417.03 |
| 2007-07-25 | 412.10 |
| 2007-07-24 | 413.34 |
| 2007-07-23 | 413.95 |
| 2007-07-20 | 410.26 |
| 2007-07-19 | 409.03 |
| 2007-07-18 | 413.95 |
| 2007-07-17 | 434.26 |
| 2007-07-16 | 441.03 |
| 2007-07-13 | 453.34 |
| 2007-07-12 | 452.73 |
| 2007-07-11 | 450.27 |
| 2007-07-10 | 458.27 |
| 2007-07-09 | 453.34 |
| 2007-07-06 | 450.88 |
| 2007-07-05 | 450.88 |
| 2007-07-04 | 460.11 |
| 2007-07-03 | 452.73 |
| 2007-06-29 | 432.42 |
| 2007-06-28 | 436.72 |
| 2007-06-27 | 439.19 |
| 2007-06-26 | 442.88 |
| 2007-06-25 | 441.03 |
| 2007-06-22 | 457.04 |
| 2007-06-21 | 465.04 |
| 2007-06-20 | 447.80 |
| 2007-06-18 | 443.50 |
| 2007-06-15 | 434.88 |
| 2007-06-14 | 425.03 |
| 2007-06-13 | 415.18 |
| 2007-06-12 | 421.34 |
| 2007-06-11 | 420.72 |
| 2007-06-08 | 418.88 |
| 2007-06-07 | 429.34 |
| 2007-06-06 | 432.27 |
| 2007-06-05 | 433.49 |
| 2007-06-04 | 421.33 |
| 2007-06-01 | 419.51 |
| 2007-05-31 | 429.84 |
| 2007-05-30 | 383.05 |
| 2007-05-29 | 390.95 |
| 2007-05-28 | 396.42 |
| 2007-05-25 | 383.05 |
| 2007-05-23 | 390.34 |
| 2007-05-22 | 392.78 |
| 2007-05-21 | 395.21 |
| 2007-05-18 | 388.52 |
| 2007-05-17 | 397.03 |
| 2007-05-16 | 393.99 |
| 2007-05-15 | 386.09 |
| 2007-05-14 | 390.34 |
| 2007-05-11 | 345.38 |
| 2007-05-10 | 348.42 |
| 2007-05-09 | 343.56 |
| 2007-05-08 | 336.87 |
| 2007-05-07 | 334.44 |
| 2007-05-04 | 327.76 |
| 2007-05-03 | 323.51 |
| 2007-05-02 | 316.82 |
| 2007-04-30 | 318.04 |
| 2007-04-27 | 325.33 |
| 2007-04-26 | 327.15 |
| 2007-04-25 | 319.86 |
| 2007-04-24 | 322.29 |
| 2007-04-23 | 320.47 |
| 2007-04-20 | 320.47 |
| 2007-04-19 | 307.10 |
| 2007-04-18 | 328.37 |
| 2007-04-17 | 335.66 |
| 2007-04-16 | 335.66 |
| 2007-04-13 | 331.41 |
| 2007-04-12 | 342.34 |
| 2007-04-11 | 351.46 |
| 2007-04-10 | 333.84 |
| 2007-04-04 | 319.25 |
| 2007-04-03 | 308.32 |
| 2007-04-02 | 302.85 |
| 2007-03-30 | 301.63 |
| 2007-03-29 | 304.06 |
| 2007-03-28 | 297.99 |
| 2007-03-27 | 302.24 |
| 2007-03-26 | 297.99 |
| 2007-03-23 | 293.73 |
| 2007-03-22 | 281.58 |
| 2007-03-21 | 268.82 |
| 2007-03-20 | 261.53 |
| 2007-03-19 | 257.88 |
| 2007-03-16 | 257.88 |
| 2007-03-15 | 262.14 |
| 2007-03-14 | 258.49 |
| 2007-03-13 | 268.82 |
| 2007-03-12 | 275.51 |
| 2007-03-09 | 275.51 |
| 2007-03-08 | 267.00 |
| 2007-03-07 | 256.06 |
| 2007-03-06 | 257.28 |
| 2007-03-05 | 244.52 |
| 2007-03-02 | 266.39 |
| 2007-03-01 | 268.82 |
| 2007-02-28 | 279.76 |
| 2007-02-27 | 293.13 |
| 2007-02-26 | 307.10 |
| 2007-02-23 | 308.92 |
| 2007-02-22 | 311.96 |
| 2007-02-21 | 301.03 |
| 2007-02-16 | 293.13 |
| 2007-02-15 | 293.73 |
| 2007-02-14 | 288.27 |
| 2007-02-13 | 289.48 |
| 2007-02-12 | 295.56 |
| 2007-02-09 | 297.38 |
| 2007-02-08 | 296.16 |
| 2007-02-07 | 293.13 |
| 2007-02-06 | 288.27 |
| 2007-02-05 | 290.70 |
| 2007-02-02 | 290.09 |
| 2007-02-01 | 293.13 |
| 2007-01-31 | 296.77 |
| 2007-01-30 | 301.03 |
| 2007-01-29 | 296.77 |
| 2007-01-26 | 293.73 |
| 2007-01-25 | 304.67 |
| 2007-01-24 | 311.35 |
| 2007-01-23 | 307.71 |
| 2007-01-22 | 311.35 |
| 2007-01-19 | 297.38 |
| 2007-01-18 | 287.66 |
| 2007-01-17 | 282.80 |
| 2007-01-16 | 296.77 |
| 2007-01-15 | 296.16 |
| 2007-01-12 | 288.27 |
| 2007-01-11 | 296.16 |
| 2007-01-10 | 316.22 |
| 2007-01-09 | 340.52 |
| 2007-01-08 | 333.23 |
| 2007-01-05 | 344.17 |
| 2007-01-04 | 341.74 |
| 2007-01-03 | 344.77 |
| 2007-01-02 | 339.91 |
| 2006-12-29 | 337.48 |
| 2006-12-28 | 336.27 |
| 2006-12-27 | 320.47 |
| 2006-12-22 | 308.32 |
| 2006-12-21 | 310.14 |
| 2006-12-20 | 314.39 |
| 2006-12-19 | 307.10 |
| 2006-12-18 | 311.35 |
| 2006-12-15 | 302.85 |
| 2006-12-14 | 294.95 |
| 2006-12-13 | 293.73 |
| 2006-12-12 | 287.66 |
| 2006-12-11 | 284.62 |
| 2006-12-08 | 279.15 |
| 2006-12-07 | 289.48 |
| 2006-12-06 | 293.73 |
| 2006-12-05 | 296.77 |
| 2006-12-04 | 278.54 |
| 2006-12-01 | 282.19 |
| 2006-11-30 | 273.68 |
| 2006-11-29 | 260.92 |
| 2006-11-28 | 247.56 |
| 2006-11-27 | 269.43 |
| 2006-11-24 | 273.68 |
| 2006-11-23 | 279.76 |
| 2006-11-22 | 284.01 |
| 2006-11-21 | 264.57 |
| 2006-11-20 | 259.71 |
| 2006-11-17 | 253.63 |
| 2006-11-16 | 246.34 |
| 2006-11-15 | 246.95 |
| 2006-11-14 | 245.73 |
| 2006-11-13 | 248.16 |
| 2006-11-10 | 243.30 |
| 2006-11-09 | 249.38 |
| 2006-11-08 | 242.09 |
| 2006-11-07 | 240.26 |
| 2006-11-06 | 242.69 |
| 2006-11-03 | 227.50 |
| 2006-11-02 | 228.11 |
| 2006-11-01 | 228.11 |
| 2006-10-31 | 228.11 |
| 2006-10-27 | 212.31 |
| 2006-10-26 | 220.82 |
| 2006-10-25 | 222.64 |
| 2006-10-24 | 221.43 |
| 2006-10-23 | 212.31 |
| 2006-10-20 | 214.74 |
| 2006-10-19 | 208.67 |
| 2006-10-18 | 205.02 |
| 2006-10-17 | 203.81 |
| 2006-10-16 | 202.59 |
| 2006-10-13 | 199.55 |
| 2006-10-12 | 197.73 |
| 2006-10-11 | 192.26 |
| 2006-10-10 | 189.22 |
| 2006-10-09 | 186.19 |
| 2006-10-06 | 191.05 |
| 2006-10-05 | 188.01 |
| 2006-10-04 | 183.76 |
| 2006-10-03 | 192.87 |
| 2006-09-29 | 194.09 |
| 2006-09-28 | 191.05 |
| 2006-09-27 | 191.65 |
| 2006-09-26 | 189.22 |
| 2006-09-25 | 194.09 |
| 2006-09-22 | 198.95 |
| 2006-09-21 | 198.34 |
| 2006-09-20 | 197.73 |
| 2006-09-19 | 198.95 |
| 2006-09-18 | 193.48 |
| 2006-09-15 | 190.44 |
| 2006-09-14 | 192.87 |
| 2006-09-13 | 193.48 |
| 2006-09-12 | 191.05 |
| 2006-09-11 | 184.97 |
| 2006-09-08 | 186.84 |
| 2006-09-07 | 188.65 |
| 2006-09-06 | 191.67 |
| 2006-09-05 | 196.49 |
| 2006-09-04 | 195.88 |
| 2006-09-01 | 183.83 |
| 2006-08-31 | 179.01 |
| 2006-08-30 | 179.01 |
| 2006-08-29 | 177.81 |
| 2006-08-28 | 171.18 |
| 2006-08-25 | 170.57 |
| 2006-08-24 | 173.59 |
| 2006-08-23 | 177.81 |
| 2006-08-22 | 179.01 |
| 2006-08-21 | 175.40 |
| 2006-08-18 | 179.01 |
| 2006-08-17 | 179.01 |
| 2006-08-16 | 179.61 |
| 2006-08-15 | 178.41 |
| 2006-08-14 | 177.81 |
| 2006-08-11 | 174.79 |
| 2006-08-10 | 171.78 |
| 2006-08-09 | 167.56 |
| 2006-08-08 | 163.95 |
| 2006-08-07 | 163.34 |
| 2006-08-04 | 160.33 |
| 2006-08-03 | 163.34 |
| 2006-08-02 | 162.14 |
| 2006-08-01 | 161.54 |
| 2006-07-31 | 162.74 |
| 2006-07-28 | 163.95 |
| 2006-07-27 | 161.54 |
| 2006-07-26 | 159.12 |
| 2006-07-25 | 159.73 |
| 2006-07-24 | 158.52 |
| 2006-07-21 | 159.12 |
| 2006-07-20 | 156.11 |
| 2006-07-19 | 150.09 |
| 2006-07-18 | 151.59 |
| 2006-07-17 | 154.61 |
| 2006-07-14 | 159.12 |
| 2006-07-13 | 162.14 |
| 2006-07-12 | 165.15 |
| 2006-07-11 | 165.15 |
| 2006-07-10 | 163.64 |
| 2006-07-07 | 166.66 |
| 2006-07-06 | 165.15 |
| 2006-07-05 | 163.64 |
| 2006-07-04 | 166.66 |
| 2006-07-03 | 165.15 |
| 2006-06-30 | 168.16 |
| 2006-06-29 | 157.62 |
| 2006-06-28 | 154.61 |
| 2006-06-27 | 151.59 |
| 2006-06-26 | 151.59 |
| 2006-06-23 | 150.09 |
| 2006-06-22 | 150.09 |
| 2006-06-21 | 147.07 |
| 2006-06-20 | 139.54 |
| 2006-06-19 | 147.07 |
| 2006-06-16 | 151.59 |
| 2006-06-15 | 138.03 |
| 2006-06-14 | 127.49 |
| 2006-06-13 | 128.99 |
| 2006-06-12 | 135.02 |
| 2006-06-09 | 139.54 |
| 2006-06-08 | 144.06 |
| 2006-06-07 | 155.38 |
| 2006-06-06 | 161.28 |
| 2006-06-05 | 162.76 |
| 2006-06-02 | 155.38 |
| 2006-06-01 | 161.28 |
| 2006-05-30 | 171.62 |
| 2006-05-29 | 176.05 |
| 2006-05-26 | 171.62 |
| 2006-05-25 | 167.19 |
| 2006-05-24 | 177.52 |
| 2006-05-23 | 180.47 |
| 2006-05-22 | 167.19 |
| 2006-05-19 | 184.90 |
| 2006-05-18 | 183.43 |
| 2006-05-17 | 195.24 |
| 2006-05-16 | 187.86 |
| 2006-05-15 | 198.19 |
| 2006-05-12 | 215.90 |
| 2006-05-11 | 204.09 |
| 2006-05-10 | 207.05 |
| 2006-05-09 | 210.00 |
| 2006-05-08 | 210.00 |
| 2006-05-04 | 207.05 |
| 2006-05-03 | 207.05 |
| 2006-05-02 | 198.19 |
| 2006-04-28 | 190.81 |
| 2006-04-27 | 192.28 |
| 2006-04-26 | 201.14 |
| 2006-04-25 | 201.14 |
| 2006-04-24 | 218.86 |
| 2006-04-21 | 224.76 |
| 2006-04-20 | 212.95 |
| 2006-04-19 | 201.14 |
| 2006-04-18 | 189.33 |
| 2006-04-13 | 177.52 |
| 2006-04-12 | 179.00 |
| 2006-04-11 | 180.47 |
| 2006-04-10 | 181.95 |
| 2006-04-07 | 181.95 |
| 2006-04-06 | 183.43 |
| 2006-04-04 | 174.57 |
| 2006-04-03 | 171.62 |
| 2006-03-31 | 165.71 |
| 2006-03-30 | 168.67 |
| 2006-03-29 | 164.24 |
| 2006-03-28 | 168.67 |
| 2006-03-27 | 177.52 |
| 2006-03-24 | 180.47 |
| 2006-03-23 | 183.43 |
| 2006-03-22 | 173.09 |
| 2006-03-21 | 176.05 |
| 2006-03-20 | 174.57 |
| 2006-03-17 | 168.67 |
| 2006-03-16 | 164.24 |
| 2006-03-15 | 167.19 |
| 2006-03-14 | 162.76 |
| 2006-03-13 | 156.86 |
| 2006-03-10 | 152.43 |
| 2006-03-09 | 153.90 |
| 2006-03-08 | 158.33 |
| 2006-03-07 | 168.67 |
| 2006-03-06 | 179.00 |
| 2006-03-03 | 177.52 |
| 2006-03-02 | 171.62 |
| 2006-03-01 | 176.05 |
| 2006-02-28 | 176.05 |
| 2006-02-27 | 177.52 |
| 2006-02-24 | 171.62 |
| 2006-02-23 | 181.95 |
| 2006-02-22 | 184.90 |
| 2006-02-21 | 183.43 |
| 2006-02-20 | 181.95 |
| 2006-02-17 | 179.00 |
| 2006-02-16 | 174.57 |
| 2006-02-15 | 181.95 |
| 2006-02-14 | 177.52 |
| 2006-02-13 | 174.57 |
| 2006-02-10 | 170.14 |
| 2006-02-09 | 168.67 |
| 2006-02-08 | 174.57 |
| 2006-02-07 | 180.47 |
| 2006-02-06 | 179.00 |
| 2006-02-03 | 168.67 |
| 2006-02-02 | 181.95 |
| 2006-02-01 | 195.24 |
| 2006-01-27 | 179.00 |
| 2006-01-26 | 165.71 |
| 2006-01-25 | 164.24 |
| 2006-01-24 | 164.24 |
| 2006-01-23 | 161.28 |
| 2006-01-20 | 165.71 |
| 2006-01-19 | 158.33 |
| 2006-01-18 | 148.00 |
| 2006-01-17 | 142.09 |
| 2006-01-16 | 148.00 |
| 2006-01-13 | 150.95 |
| 2006-01-12 | 145.05 |
| 2006-01-11 | 142.09 |
| 2006-01-10 | 139.14 |
| 2006-01-09 | 142.09 |
| 2006-01-06 | 139.14 |
| 2006-01-05 | 137.67 |
| 2006-01-04 | 134.71 |
| 2006-01-03 | 128.81 |
| 2005-12-30 | 127.33 |
| 2005-12-29 | 130.28 |
| 2005-12-28 | 130.28 |
| 2005-12-23 | 128.81 |
| 2005-12-22 | 125.86 |
| 2005-12-21 | 125.86 |
| 2005-12-20 | 128.81 |
| 2005-12-19 | 128.81 |
| 2005-12-16 | 119.95 |
| 2005-12-15 | 122.90 |
| 2005-12-14 | 119.95 |
| 2005-12-13 | 122.90 |
| 2005-12-12 | 124.38 |
| 2005-12-09 | 121.43 |
| 2005-12-08 | 119.95 |
| 2005-12-07 | 122.90 |
| 2005-12-06 | 111.09 |
| 2005-12-05 | 109.62 |
| 2005-12-02 | 109.62 |
| 2005-12-01 | 108.14 |
| 2005-11-30 | 105.19 |
| 2005-11-29 | 106.67 |
| 2005-11-28 | 109.62 |
| 2005-11-25 | 111.09 |
| 2005-11-24 | 111.09 |
| 2005-11-23 | 112.57 |
| 2005-11-22 | 111.09 |
| 2005-11-21 | 111.09 |
| 2005-11-18 | 111.09 |
| 2005-11-17 | 111.09 |
| 2005-11-16 | 109.62 |
| 2005-11-15 | 106.67 |
| 2005-11-14 | 102.24 |
| 2005-11-11 | 102.24 |
| 2005-11-10 | 105.19 |
| 2005-11-09 | 105.19 |
| 2005-11-08 | 102.24 |
| 2005-11-07 | 99.28 |
| 2005-11-04 | 100.76 |
| 2005-11-03 | 96.33 |
| 2005-11-02 | 93.38 |
| 2005-11-01 | 87.48 |
| 2005-10-31 | 83.05 |
| 2005-10-28 | 81.57 |
| 2005-10-27 | 87.48 |
| 2005-10-26 | 86.00 |
| 2005-10-25 | 88.95 |
| 2005-10-24 | 88.95 |
| 2005-10-21 | 91.90 |
| 2005-10-20 | 94.86 |
| 2005-10-19 | 96.33 |
| 2005-10-18 | 102.24 |
| 2005-10-17 | 102.24 |
| 2005-10-14 | 96.33 |
| 2005-10-13 | 99.28 |
| 2005-10-12 | 97.81 |
| 2005-10-10 | 102.24 |
| 2005-10-07 | 97.81 |
| 2005-10-06 | 99.28 |
| 2005-10-05 | 106.67 |
| 2005-10-04 | 111.09 |
| 2005-10-03 | 111.09 |
| 2005-09-30 | 109.62 |
| 2005-09-29 | 106.67 |
| 2005-09-28 | 97.81 |
| 2005-09-27 | 96.33 |
| 2005-09-26 | 96.33 |
| 2005-09-23 | 97.81 |
| 2005-09-22 | 97.81 |
| 2005-09-21 | 99.28 |
| 2005-09-20 | 102.24 |
| 2005-09-16 | 97.81 |
| 2005-09-15 | 96.33 |
| 2005-09-14 | 97.81 |
| 2005-09-13 | 102.24 |
| 2005-09-12 | 106.67 |
| 2005-09-09 | 105.88 |
| 2005-09-08 | 104.41 |
| 2005-09-07 | 105.88 |
| 2005-09-06 | 105.88 |
| 2005-09-05 | 104.41 |
| 2005-09-02 | 104.41 |
| 2005-09-01 | 102.95 |
| 2005-08-31 | 98.57 |
| 2005-08-30 | 101.49 |
| 2005-08-29 | 98.57 |
| 2005-08-26 | 102.95 |
| 2005-08-25 | 101.49 |
| 2005-08-24 | 104.41 |
| 2005-08-23 | 105.88 |
| 2005-08-22 | 108.80 |
| 2005-08-19 | 101.49 |
| 2005-08-18 | 104.41 |
| 2005-08-17 | 114.64 |
| 2005-08-16 | 116.10 |
| 2005-08-15 | 119.02 |
| 2005-08-12 | 116.10 |
| 2005-08-11 | 111.72 |
| 2005-08-10 | 110.26 |
| 2005-08-09 | 102.95 |
| 2005-08-08 | 102.95 |
| 2005-08-05 | 98.57 |
| 2005-08-04 | 97.11 |
| 2005-08-03 | 97.11 |
| 2005-08-02 | 101.49 |
| 2005-08-01 | 98.57 |
| 2005-07-29 | 97.11 |
| 2005-07-28 | 94.19 |
| 2005-07-27 | 94.19 |
| 2005-07-26 | 91.27 |
| 2005-07-25 | 89.81 |
| 2005-07-22 | 89.81 |
| 2005-07-21 | 79.59 |
| 2005-07-20 | 76.67 |
| 2005-07-19 | 75.21 |
| 2005-07-18 | 76.67 |
| 2005-07-15 | 76.67 |
| 2005-07-14 | 78.13 |
| 2005-07-13 | 79.59 |
| 2005-07-12 | 78.13 |
| 2005-07-11 | 78.13 |
| 2005-07-08 | 78.13 |
| 2005-07-07 | 79.59 |
| 2005-07-06 | 82.51 |
| 2005-07-05 | 79.59 |
| 2005-07-04 | 79.59 |
| 2005-06-30 | 78.13 |
| 2005-06-29 | 78.13 |
| 2005-06-28 | 79.59 |
| 2005-06-27 | 73.75 |
| 2005-06-24 | 70.83 |
| 2005-06-23 | 72.29 |
| 2005-06-22 | 70.83 |
| 2005-06-21 | 69.37 |
| 2005-06-20 | 70.83 |
| 2005-06-17 | 70.83 |
| 2005-06-16 | 70.83 |
| 2005-06-15 | 69.37 |
| 2005-06-14 | 66.45 |
| 2005-06-13 | 70.83 |
| 2005-06-10 | 70.83 |
| 2005-06-09 | 70.83 |
| 2005-06-08 | 70.83 |
| 2005-06-07 | 66.45 |
| 2005-06-06 | 64.99 |
| 2005-06-03 | 62.07 |
| 2005-06-02 | 62.07 |
| 2005-06-01 | 60.61 |
| 2005-05-31 | 66.45 |
| 2005-05-30 | 69.37 |
| 2005-05-27 | 66.45 |
| 2005-05-26 | 63.53 |
| 2005-05-25 | 66.43 |
| 2005-05-24 | 69.27 |
| 2005-05-23 | 69.27 |
| 2005-05-20 | 70.70 |
| 2005-05-19 | 72.12 |
| 2005-05-18 | 69.27 |
| 2005-05-17 | 70.70 |
| 2005-05-13 | 73.54 |
| 2005-05-12 | 77.81 |
| 2005-05-11 | 76.39 |
| 2005-05-10 | 77.81 |
| 2005-05-09 | 77.81 |
| 2005-05-06 | 74.96 |
| 2005-05-05 | 79.23 |
| 2005-05-04 | 74.96 |
| 2005-05-03 | 73.54 |
| 2005-04-29 | 73.54 |
| 2005-04-28 | 76.39 |
| 2005-04-27 | 77.81 |
| 2005-04-26 | 79.23 |
| 2005-04-25 | 77.81 |
| 2005-04-22 | 77.81 |
| 2005-04-21 | 73.54 |
| 2005-04-20 | 72.12 |
| 2005-04-19 | 72.12 |
| 2005-04-18 | 69.27 |
| 2005-04-15 | 77.81 |
| 2005-04-14 | 80.65 |
| 2005-04-13 | 82.08 |
| 2005-04-12 | 80.65 |
| 2005-04-11 | 79.23 |
| 2005-04-08 | 80.65 |
| 2005-04-07 | 79.23 |
| 2005-04-06 | 80.65 |
| 2005-04-04 | 80.65 |
| 2005-04-01 | 83.50 |
| 2005-03-31 | 79.23 |
| 2005-03-30 | 79.23 |
| 2005-03-29 | 77.81 |
| 2005-03-24 | 80.65 |
| 2005-03-23 | 79.23 |
| 2005-03-22 | 84.92 |
| 2005-03-21 | 90.61 |
| 2005-03-18 | 93.46 |
| 2005-03-17 | 92.03 |
| 2005-03-16 | 89.19 |
| 2005-03-15 | 84.92 |
| 2005-03-14 | 90.61 |
| 2005-03-11 | 92.03 |
| 2005-03-10 | 94.88 |
| 2005-03-09 | 96.30 |
| 2005-03-08 | 96.30 |
| 2005-03-07 | 93.46 |
| 2005-03-04 | 92.03 |
| 2005-03-03 | 93.46 |
| 2005-03-02 | 90.61 |
| 2005-03-01 | 100.57 |
| 2005-02-28 | 103.41 |
| 2005-02-25 | 94.88 |
| 2005-02-24 | 86.34 |
| 2005-02-23 | 86.34 |
| 2005-02-22 | 86.34 |
| 2005-02-21 | 86.34 |
| 2005-02-18 | 84.92 |
| 2005-02-17 | 86.34 |
| 2005-02-16 | 84.92 |
| 2005-02-15 | 84.92 |
| 2005-02-14 | 82.08 |
| 2005-02-08 | 82.08 |
| 2005-02-07 | 79.23 |
| 2005-02-04 | 76.39 |
| 2005-02-03 | 74.96 |
| 2005-02-02 | 76.39 |
| 2005-02-01 | 74.96 |
| 2005-01-31 | 76.39 |
| 2005-01-28 | 76.39 |
| 2005-01-27 | 76.39 |
| 2005-01-26 | 77.81 |
| 2005-01-25 | 73.54 |
| 2005-01-24 | 70.70 |
| 2005-01-21 | 67.85 |
| 2005-01-20 | 69.27 |
| 2005-01-19 | 70.70 |
| 2005-01-18 | 69.27 |
| 2005-01-17 | 70.70 |
| 2005-01-14 | 69.27 |
| 2005-01-13 | 70.70 |
| 2005-01-12 | 72.12 |
| 2005-01-11 | 72.12 |
| 2005-01-10 | 73.54 |
| 2005-01-07 | 69.27 |
| 2005-01-06 | 73.54 |
| 2005-01-05 | 72.12 |
| 2005-01-04 | 77.81 |
| 2005-01-03 | 82.08 |
| 2004-12-31 | 82.08 |
| 2004-12-30 | 79.23 |
| 2004-12-29 | 82.08 |
| 2004-12-28 | 80.65 |
| 2004-12-24 | 80.65 |
| 2004-12-23 | 80.65 |
| 2004-12-22 | 79.23 |
| 2004-12-21 | 77.81 |
| 2004-12-20 | 79.23 |
| 2004-12-17 | 79.23 |
| 2004-12-16 | 74.96 |
| 2004-12-15 | 79.23 |
| 2004-12-14 | 79.23 |
| 2004-12-13 | 74.96 |
| 2004-12-10 | 74.96 |
| 2004-12-09 | 79.23 |
| 2004-12-08 | 77.81 |
| 2004-12-07 | 82.08 |
| 2004-12-06 | 80.65 |
| 2004-12-03 | 80.65 |
| 2004-12-02 | 86.34 |
| 2004-12-01 | 87.77 |
| 2004-11-30 | 89.19 |
| 2004-11-29 | 87.77 |
| 2004-11-26 | 84.92 |
| 2004-11-25 | 86.34 |
| 2004-11-24 | 84.92 |
| 2004-11-23 | 80.65 |
| 2004-11-22 | 76.39 |
| 2004-11-19 | 77.81 |
| 2004-11-18 | 79.23 |
| 2004-11-17 | 80.65 |
| 2004-11-16 | 77.81 |
| 2004-11-15 | 86.34 |
| 2004-11-12 | 83.50 |
| 2004-11-11 | 82.08 |
| 2004-11-10 | 80.65 |
| 2004-11-09 | 77.81 |
| 2004-11-08 | 76.39 |
| 2004-11-05 | 76.39 |
| 2004-11-04 | 76.39 |
| 2004-11-03 | 76.39 |
| 2004-11-02 | 74.96 |
| 2004-11-01 | 67.85 |
| 2004-10-29 | 67.85 |
| 2004-10-28 | 72.12 |
| 2004-10-27 | 69.27 |
| 2004-10-26 | 66.43 |
| 2004-10-25 | 70.70 |
| 2004-10-21 | 74.96 |
| 2004-10-20 | 73.54 |
| 2004-10-19 | 80.65 |
| 2004-10-18 | 77.81 |
| 2004-10-15 | 76.39 |
| 2004-10-14 | 76.39 |
| 2004-10-13 | 79.23 |
| 2004-10-12 | 84.92 |
| 2004-10-11 | 87.77 |
| 2004-10-08 | 87.77 |
| 2004-10-07 | 86.34 |
| 2004-10-06 | 80.65 |
| 2004-10-05 | 86.34 |
| 2004-10-04 | 86.34 |
| 2004-09-30 | 80.65 |
| 2004-09-28 | 77.81 |
| 2004-09-27 | 74.96 |
| 2004-09-24 | 74.96 |
| 2004-09-23 | 77.81 |
| 2004-09-22 | 76.39 |
| 2004-09-21 | 79.23 |
| 2004-09-20 | 79.23 |
| 2004-09-17 | 74.96 |
| 2004-09-16 | 73.54 |
| 2004-09-15 | 69.27 |
| 2004-09-14 | 69.27 |
| 2004-09-13 | 66.43 |
| 2004-09-10 | 65.01 |
| 2004-09-09 | 68.55 |
| 2004-09-08 | 71.36 |
| 2004-09-07 | 69.96 |
| 2004-09-06 | 69.96 |
| 2004-09-03 | 69.96 |
| 2004-09-02 | 71.36 |
| 2004-09-01 | 72.76 |
| 2004-08-31 | 71.36 |
| 2004-08-30 | 71.36 |
| 2004-08-27 | 68.55 |
| 2004-08-26 | 68.55 |
| 2004-08-25 | 68.55 |
| 2004-08-24 | 64.34 |
| 2004-08-23 | 62.93 |
| 2004-08-20 | 60.12 |
| 2004-08-19 | 57.31 |
| 2004-08-18 | 54.51 |
| 2004-08-17 | 54.51 |
| 2004-08-16 | 55.91 |
| 2004-08-13 | 57.31 |
| 2004-08-12 | 58.72 |
| 2004-08-11 | 61.53 |
| 2004-08-10 | 67.15 |
| 2004-08-09 | 69.96 |
| 2004-08-06 | 74.17 |
| 2004-08-05 | 72.76 |
| 2004-08-04 | 69.96 |
| 2004-08-03 | 71.36 |
| 2004-08-02 | 71.36 |
| 2004-07-30 | 71.36 |
| 2004-07-29 | 69.96 |
| 2004-07-28 | 67.15 |
| 2004-07-27 | 72.76 |
| 2004-07-26 | 69.96 |
| 2004-07-23 | 71.36 |
| 2004-07-22 | 72.76 |
| 2004-07-21 | 76.98 |
| 2004-07-20 | 72.76 |
| 2004-07-19 | 71.36 |
| 2004-07-16 | 65.74 |
| 2004-07-15 | 61.53 |
| 2004-07-14 | 58.72 |
| 2004-07-13 | 60.12 |
| 2004-07-12 | 58.72 |
| 2004-07-09 | 62.93 |
| 2004-07-08 | 62.93 |
| 2004-07-07 | 65.74 |
| 2004-07-06 | 65.74 |
| 2004-07-05 | 64.34 |
| 2004-07-02 | 62.93 |
| 2004-06-30 | 60.12 |
| 2004-06-29 | 58.72 |
| 2004-06-28 | 61.53 |
| 2004-06-25 | 58.72 |
| 2004-06-24 | 55.91 |
| 2004-06-23 | 47.48 |
| 2004-06-21 | 47.48 |
| 2004-06-18 | 50.29 |
| 2004-06-17 | 55.91 |
| 2004-06-16 | 60.12 |
| 2004-06-15 | 60.12 |
| 2004-06-14 | 64.34 |
| 2004-06-11 | 71.36 |
| 2004-06-10 | 67.15 |
| 2004-06-09 | 65.74 |
| 2004-06-08 | 65.74 |
| 2004-06-07 | 65.74 |
| 2004-06-04 | 57.31 |
| 2004-06-03 | 58.72 |
| 2004-06-02 | 67.15 |
| 2004-06-01 | 65.74 |
| 2004-05-31 | 64.34 |
| 2004-05-28 | 64.34 |
| 2004-05-27 | 60.12 |
| 2004-05-25 | 54.13 |
| 2004-05-24 | 51.38 |
| 2004-05-21 | 48.63 |
| 2004-05-20 | 44.50 |
| 2004-05-19 | 44.50 |
| 2004-05-18 | 37.62 |
| 2004-05-17 | 36.24 |
| 2004-05-14 | 47.25 |
| 2004-05-13 | 52.76 |
| 2004-05-12 | 50.01 |
| 2004-05-11 | 44.50 |
| 2004-05-10 | 47.25 |
| 2004-05-07 | 59.64 |
| 2004-05-06 | 59.64 |
| 2004-05-05 | 56.89 |
| 2004-05-04 | 59.64 |
| 2004-05-03 | 50.01 |
| 2004-04-30 | 48.63 |
| 2004-04-29 | 50.01 |
| 2004-04-28 | 51.38 |
| 2004-04-27 | 47.25 |
| 2004-04-26 | 45.88 |
| 2004-04-23 | 54.13 |
| 2004-04-22 | 47.25 |
| 2004-04-21 | 47.25 |
| 2004-04-20 | 54.13 |
| 2004-04-19 | 59.64 |
| 2004-04-16 | 59.64 |
| 2004-04-15 | 59.64 |
| 2004-04-14 | 63.77 |
| 2004-04-13 | 70.65 |
| 2004-04-08 | 72.02 |
| 2004-04-07 | 70.65 |
| 2004-04-06 | 70.65 |
| 2004-04-02 | 67.90 |
| 2004-04-01 | 63.77 |
| 2004-03-31 | 65.14 |
| 2004-03-30 | 58.26 |
| 2004-03-29 | 51.38 |
| 2004-03-26 | 54.13 |
| 2004-03-25 | 58.26 |
| 2004-03-24 | 66.52 |
| 2004-03-23 | 62.39 |
| 2004-03-22 | 62.39 |
| 2004-03-19 | 69.27 |
| 2004-03-18 | 70.65 |
| 2004-03-17 | 78.91 |
| 2004-03-16 | 76.15 |
| 2004-03-15 | 76.15 |
| 2004-03-12 | 76.15 |
| 2004-03-11 | 74.78 |
| 2004-03-10 | 80.28 |
| 2004-03-09 | 84.41 |
| 2004-03-08 | 84.41 |
| 2004-03-05 | 80.28 |
| 2004-03-04 | 81.66 |
| 2004-03-03 | 83.03 |
| 2004-03-02 | 80.28 |
| 2004-03-01 | 78.91 |
| 2004-02-27 | 80.28 |
| 2004-02-26 | 77.53 |
| 2004-02-25 | 74.78 |
| 2004-02-24 | 77.53 |
| 2004-02-23 | 78.91 |
| 2004-02-20 | 76.15 |
| 2004-02-19 | 76.15 |
| 2004-02-18 | 87.16 |
| 2004-02-17 | 87.16 |
| 2004-02-16 | 87.16 |
| 2004-02-13 | 80.28 |
| 2004-02-12 | 77.53 |
| 2004-02-11 | 74.78 |
| 2004-02-10 | 74.78 |
| 2004-02-09 | 85.79 |
| 2004-02-06 | 78.91 |
| 2004-02-05 | 67.90 |
| 2004-02-04 | 66.52 |
| 2004-02-03 | 73.40 |
| 2004-02-02 | 65.14 |
| 2004-01-30 | 70.65 |
| 2004-01-29 | 73.40 |
| 2004-01-28 | 74.78 |
| 2004-01-27 | 78.91 |
| 2004-01-26 | 77.53 |
| 2004-01-21 | 91.29 |
| 2004-01-20 | 89.92 |
| 2004-01-19 | 78.91 |
| 2004-01-16 | 66.52 |
| 2004-01-15 | 70.65 |
| 2004-01-14 | 67.90 |
| 2004-01-13 | 76.15 |
| 2004-01-12 | 78.91 |
| 2004-01-09 | 89.92 |
| 2004-01-08 | 81.66 |
| 2004-01-07 | 83.03 |
| 2004-01-06 | 92.67 |
| 2004-01-05 | 106.43 |
| 2004-01-02 | 111.93 |
| 2003-12-31 | 91.29 |
| 2003-12-30 | 81.66 |
| 2003-12-29 | 69.27 |
| 2003-12-24 | 63.77 |
| 2003-12-23 | 65.14 |
| 2003-12-22 | 67.90 |
| 2003-12-19 | 65.14 |
| 2003-12-18 | 54.13 |
| 2003-12-17 | 48.63 |
| 2003-12-16 | 51.38 |
| 2003-12-15 | 51.38 |
| 2003-12-12 | 58.26 |
| 2003-12-11 | 59.64 |
| 2003-12-10 | 58.26 |
| 2003-12-09 | 58.26 |
| 2003-12-08 | 44.50 |
| 2003-12-05 | 43.12 |
| 2003-12-04 | 43.12 |
| 2003-12-03 | 45.88 |
| 2003-12-02 | 43.12 |
| 2003-12-01 | 40.37 |
| 2003-11-28 | 33.49 |
| 2003-11-27 | 27.99 |
| 2003-11-26 | 26.61 |
| 2003-11-25 | 26.61 |
| 2003-11-24 | 23.86 |
| 2003-11-21 | 21.11 |
| 2003-11-20 | 25.23 |
| 2003-11-19 | 26.61 |
| 2003-11-18 | 30.74 |
| 2003-11-17 | 32.12 |
| 2003-11-14 | 33.49 |
| 2003-11-13 | 34.87 |
| 2003-11-12 | 33.49 |
| 2003-11-11 | 32.12 |
| 2003-11-10 | 36.24 |
| 2003-11-07 | 39.00 |
| 2003-11-06 | 39.00 |
| 2003-11-05 | 39.00 |
| 2003-11-04 | 41.75 |
| 2003-11-03 | 43.12 |
| 2003-10-31 | 41.75 |
| 2003-10-30 | 40.37 |
| 2003-10-29 | 40.37 |
| 2003-10-28 | 32.12 |
| 2003-10-27 | 25.23 |
| 2003-10-24 | 23.86 |
| 2003-10-23 | 25.23 |
| 2003-10-22 | 32.12 |
| 2003-10-21 | 34.87 |
| 2003-10-20 | 34.87 |
| 2003-10-17 | 32.12 |
| 2003-10-16 | 33.49 |
| 2003-10-15 | 29.36 |
| 2003-10-14 | 27.99 |
| 2003-10-13 | 30.74 |
| 2003-10-10 | 30.74 |
| 2003-10-09 | 27.99 |
| 2003-10-08 | 27.99 |
| 2003-10-07 | 22.48 |
| 2003-10-06 | 21.11 |
| 2003-10-03 | 21.11 |
| 2003-10-02 | 18.35 |
| 2003-09-30 | 18.35 |
| 2003-09-29 | 16.98 |
| 2003-09-26 | 18.35 |
| 2003-09-25 | 16.98 |
| 2003-09-24 | 16.98 |
| 2003-09-23 | 12.85 |
| 2003-09-22 | 7.89 |
| 2003-09-19 | 5.69 |
| 2003-09-18 | 9.55 |
| 2003-09-17 | 16.98 |
| 2003-09-16 | 22.48 |
| 2003-09-15 | 23.86 |
| 2003-09-11 | 22.48 |
| 2003-09-10 | 18.35 |
| 2003-09-09 | 20.92 |
| 2003-09-08 | 26.36 |
| 2003-09-05 | 23.64 |
| 2003-09-04 | 22.28 |
| 2003-09-03 | 25.00 |
| 2003-09-02 | 23.64 |
| 2003-09-01 | 26.36 |
| 2003-08-29 | 29.08 |
| 2003-08-28 | 22.28 |
| 2003-08-27 | 16.85 |
| 2003-08-26 | 15.49 |
| 2003-08-25 | 23.64 |
| 2003-08-22 | 34.51 |
| 2003-08-21 | 31.79 |
| 2003-08-20 | 31.79 |
| 2003-08-19 | 29.08 |
| 2003-08-18 | 26.36 |
| 2003-08-15 | 22.28 |
| 2003-08-14 | 23.64 |
| 2003-08-13 | 23.64 |
| 2003-08-12 | 22.28 |
| 2003-08-11 | 20.92 |
| 2003-08-08 | 16.85 |
| 2003-08-07 | 16.85 |
| 2003-08-06 | 19.57 |
| 2003-08-05 | 19.57 |
| 2003-08-04 | 22.28 |
| 2003-08-01 | 18.21 |
| 2003-07-31 | 15.49 |
| 2003-07-30 | 11.41 |
| 2003-07-29 | 14.13 |
| 2003-07-28 | 7.61 |
| 2003-07-25 | 6.52 |
| 2003-07-24 | 8.15 |
| 2003-07-23 | 7.61 |
| 2003-07-22 | 11.41 |
| 2003-07-21 | 11.41 |
| 2003-07-18 | 12.77 |
| 2003-07-17 | 10.05 |
| 2003-07-16 | 12.77 |
| 2003-07-15 | 11.41 |
| 2003-07-14 | 8.70 |
| 2003-07-11 | 7.07 |
| 2003-07-10 | 8.70 |
| 2003-07-09 | 10.05 |
| 2003-07-08 | 4.35 |
| 2003-07-07 | 1.63 |
| 2003-07-04 | -1.63 |
| 2003-07-03 | 0.54 |
| 2003-07-02 | 0.54 |
| 2003-06-30 | 1.63 |
| 2003-06-27 | 0.54 |
| 2003-06-26 | 2.17 |
| 2003-06-25 | 2.17 |
| 2003-06-24 | 0.54 |
| 2003-06-23 | 1.09 |
| 2003-06-20 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy