Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00409 | 1993-08-16 | 2009-10-06 | 2009-11-09 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0409 % |
|---|---|
| 2009-11-06 | -7.31 |
| 2009-11-05 | -7.31 |
| 2009-11-04 | -7.31 |
| 2009-11-03 | -7.31 |
| 2009-11-02 | -7.31 |
| 2009-10-30 | -7.31 |
| 2009-10-29 | -7.31 |
| 2009-10-28 | -7.31 |
| 2009-10-27 | -7.31 |
| 2009-10-23 | -7.31 |
| 2009-10-22 | -7.31 |
| 2009-10-21 | -7.31 |
| 2009-10-20 | -7.31 |
| 2009-10-19 | -7.31 |
| 2009-10-16 | -7.31 |
| 2009-10-15 | -7.31 |
| 2009-10-14 | -7.31 |
| 2009-10-13 | -7.31 |
| 2009-10-12 | -7.31 |
| 2009-10-09 | -7.31 |
| 2009-10-08 | -7.31 |
| 2009-10-07 | -7.31 |
| 2009-10-06 | -7.31 |
| 2009-10-05 | -7.31 |
| 2009-10-02 | -8.28 |
| 2009-09-30 | -8.28 |
| 2009-09-29 | -8.28 |
| 2009-09-28 | -8.28 |
| 2009-09-25 | -7.31 |
| 2009-09-24 | -8.28 |
| 2009-09-23 | -18.04 |
| 2009-09-22 | -18.04 |
| 2009-09-21 | -18.04 |
| 2009-09-18 | -18.04 |
| 2009-09-17 | -19.02 |
| 2009-09-16 | -19.02 |
| 2009-09-15 | -19.02 |
| 2009-09-14 | -19.02 |
| 2009-09-11 | -19.99 |
| 2009-09-10 | -18.04 |
| 2009-09-09 | -19.99 |
| 2009-09-08 | -19.02 |
| 2009-09-07 | -19.02 |
| 2009-09-04 | -19.02 |
| 2009-09-03 | -19.02 |
| 2009-09-02 | -19.99 |
| 2009-09-01 | -19.02 |
| 2009-08-31 | -19.99 |
| 2009-08-28 | -20.97 |
| 2009-08-27 | -20.97 |
| 2009-08-26 | -20.97 |
| 2009-08-25 | -20.97 |
| 2009-08-24 | -21.94 |
| 2009-08-21 | -21.94 |
| 2009-08-20 | -20.97 |
| 2009-08-19 | -22.92 |
| 2009-08-18 | -22.92 |
| 2009-08-17 | -22.92 |
| 2009-08-14 | -20.97 |
| 2009-08-13 | -19.02 |
| 2009-08-12 | -19.99 |
| 2009-08-11 | -19.02 |
| 2009-08-10 | -19.02 |
| 2009-08-07 | -19.02 |
| 2009-08-06 | -19.99 |
| 2009-08-05 | -20.97 |
| 2009-08-04 | -20.97 |
| 2009-08-03 | -19.02 |
| 2009-07-31 | -19.99 |
| 2009-07-30 | -19.02 |
| 2009-07-29 | -19.99 |
| 2009-07-28 | -19.99 |
| 2009-07-27 | -21.94 |
| 2009-07-24 | -20.97 |
| 2009-07-23 | -20.97 |
| 2009-07-22 | -21.94 |
| 2009-07-21 | -20.97 |
| 2009-07-20 | -21.94 |
| 2009-07-17 | -21.94 |
| 2009-07-16 | -21.94 |
| 2009-07-15 | -22.92 |
| 2009-07-14 | -22.92 |
| 2009-07-13 | -21.94 |
| 2009-07-10 | -21.94 |
| 2009-07-09 | -20.97 |
| 2009-07-08 | -20.97 |
| 2009-07-07 | -22.92 |
| 2009-07-06 | -22.92 |
| 2009-07-03 | -22.92 |
| 2009-07-02 | -22.92 |
| 2009-06-30 | -21.94 |
| 2009-06-29 | -21.94 |
| 2009-06-26 | -21.94 |
| 2009-06-25 | -22.92 |
| 2009-06-24 | -22.92 |
| 2009-06-23 | -22.92 |
| 2009-06-22 | -21.94 |
| 2009-06-19 | -23.89 |
| 2009-06-18 | -23.89 |
| 2009-06-17 | -22.92 |
| 2009-06-16 | -22.92 |
| 2009-06-15 | -21.94 |
| 2009-06-12 | -20.97 |
| 2009-06-11 | -21.94 |
| 2009-06-10 | -20.97 |
| 2009-06-09 | -19.99 |
| 2009-06-08 | -19.99 |
| 2009-06-05 | -19.02 |
| 2009-06-04 | -21.94 |
| 2009-06-03 | -19.99 |
| 2009-06-02 | -19.02 |
| 2009-06-01 | -17.06 |
| 2009-05-29 | -16.09 |
| 2009-05-27 | -17.06 |
| 2009-05-26 | -16.09 |
| 2009-05-25 | -32.68 |
| 2009-05-22 | -32.68 |
| 2009-05-21 | -32.68 |
| 2009-05-20 | -32.68 |
| 2009-05-19 | -32.68 |
| 2009-05-18 | -32.68 |
| 2009-05-15 | -32.68 |
| 2009-05-14 | -33.65 |
| 2009-05-13 | -31.70 |
| 2009-05-12 | -27.80 |
| 2009-05-11 | -34.63 |
| 2009-05-08 | -34.63 |
| 2009-05-07 | -36.58 |
| 2009-05-06 | -36.58 |
| 2009-05-05 | -39.51 |
| 2009-05-04 | -41.46 |
| 2009-04-30 | -43.41 |
| 2009-04-29 | -39.51 |
| 2009-04-28 | -41.46 |
| 2009-04-27 | -35.60 |
| 2009-04-24 | -28.77 |
| 2009-04-23 | -35.60 |
| 2009-04-22 | -36.58 |
| 2009-04-21 | -33.65 |
| 2009-04-20 | -30.72 |
| 2009-04-17 | -30.72 |
| 2009-04-16 | -35.60 |
| 2009-04-15 | -37.55 |
| 2009-04-14 | -37.55 |
| 2009-04-09 | -39.51 |
| 2009-04-08 | -40.48 |
| 2009-04-07 | -40.48 |
| 2009-04-06 | -41.46 |
| 2009-04-03 | -42.43 |
| 2009-04-02 | -40.48 |
| 2009-04-01 | -41.46 |
| 2009-03-31 | -39.51 |
| 2009-03-30 | -40.48 |
| 2009-03-27 | -48.29 |
| 2009-03-26 | -47.31 |
| 2009-03-25 | -51.41 |
| 2009-03-24 | -52.39 |
| 2009-03-23 | -53.36 |
| 2009-03-20 | -54.14 |
| 2009-03-19 | -54.53 |
| 2009-03-18 | -54.73 |
| 2009-03-17 | -53.56 |
| 2009-03-16 | -52.39 |
| 2009-03-13 | -52.39 |
| 2009-03-12 | -53.75 |
| 2009-03-11 | -54.34 |
| 2009-03-10 | -53.17 |
| 2009-03-09 | -53.56 |
| 2009-03-06 | -52.58 |
| 2009-03-05 | -52.00 |
| 2009-03-04 | -52.00 |
| 2009-03-03 | -52.58 |
| 2009-03-02 | -53.17 |
| 2009-02-27 | -52.19 |
| 2009-02-26 | -53.56 |
| 2009-02-25 | -53.17 |
| 2009-02-24 | -49.26 |
| 2009-02-23 | -51.21 |
| 2009-02-20 | -51.21 |
| 2009-02-19 | -50.24 |
| 2009-02-18 | -51.60 |
| 2009-02-17 | -53.17 |
| 2009-02-16 | -51.60 |
| 2009-02-13 | -52.39 |
| 2009-02-12 | -51.21 |
| 2009-02-11 | -51.21 |
| 2009-02-10 | -51.21 |
| 2009-02-09 | -50.24 |
| 2009-02-06 | -49.26 |
| 2009-02-05 | -49.26 |
| 2009-02-04 | -48.29 |
| 2009-02-03 | -51.21 |
| 2009-02-02 | -45.36 |
| 2009-01-30 | -44.38 |
| 2009-01-29 | -45.36 |
| 2009-01-23 | -47.31 |
| 2009-01-22 | -47.31 |
| 2009-01-21 | -47.31 |
| 2009-01-20 | -45.36 |
| 2009-01-19 | -44.38 |
| 2009-01-16 | -43.41 |
| 2009-01-15 | -43.41 |
| 2009-01-14 | -41.46 |
| 2009-01-13 | -42.43 |
| 2009-01-12 | -41.46 |
| 2009-01-09 | -38.53 |
| 2009-01-08 | -42.43 |
| 2009-01-07 | -39.51 |
| 2009-01-06 | -37.55 |
| 2009-01-05 | -39.51 |
| 2009-01-02 | -44.38 |
| 2008-12-31 | -43.41 |
| 2008-12-30 | -42.43 |
| 2008-12-29 | -44.38 |
| 2008-12-24 | -43.41 |
| 2008-12-23 | -45.36 |
| 2008-12-22 | -41.46 |
| 2008-12-19 | -40.48 |
| 2008-12-18 | -41.46 |
| 2008-12-17 | -44.38 |
| 2008-12-16 | -43.41 |
| 2008-12-15 | -41.46 |
| 2008-12-12 | -40.48 |
| 2008-12-11 | -36.58 |
| 2008-12-10 | -41.46 |
| 2008-12-09 | -45.36 |
| 2008-12-08 | -41.46 |
| 2008-12-05 | -40.48 |
| 2008-12-04 | -42.43 |
| 2008-12-03 | -42.43 |
| 2008-12-02 | -42.43 |
| 2008-12-01 | -43.41 |
| 2008-11-28 | -43.41 |
| 2008-11-27 | -48.29 |
| 2008-11-26 | -47.31 |
| 2008-11-25 | -45.36 |
| 2008-11-24 | -44.38 |
| 2008-11-21 | -43.41 |
| 2008-11-20 | -49.26 |
| 2008-11-19 | -45.36 |
| 2008-11-18 | -42.43 |
| 2008-11-17 | -38.53 |
| 2008-11-14 | -45.36 |
| 2008-11-13 | -49.26 |
| 2008-11-12 | -52.58 |
| 2008-11-11 | -53.17 |
| 2008-11-10 | -51.21 |
| 2008-11-07 | -58.83 |
| 2008-11-06 | -58.04 |
| 2008-11-05 | -51.41 |
| 2008-11-04 | -51.21 |
| 2008-11-03 | -51.41 |
| 2008-10-31 | -53.36 |
| 2008-10-30 | -57.07 |
| 2008-10-29 | -60.97 |
| 2008-10-28 | -60.97 |
| 2008-10-27 | -62.92 |
| 2008-10-24 | -61.95 |
| 2008-10-23 | -60.97 |
| 2008-10-22 | -60.97 |
| 2008-10-21 | -60.58 |
| 2008-10-20 | -57.65 |
| 2008-10-17 | -57.26 |
| 2008-10-16 | -55.12 |
| 2008-10-15 | -55.31 |
| 2008-10-14 | -53.17 |
| 2008-10-13 | -43.41 |
| 2008-10-10 | -57.26 |
| 2008-10-09 | -53.17 |
| 2008-10-08 | -53.17 |
| 2008-10-06 | -49.26 |
| 2008-10-03 | -48.29 |
| 2008-10-02 | -45.36 |
| 2008-09-30 | -47.31 |
| 2008-09-29 | -48.29 |
| 2008-09-26 | -46.34 |
| 2008-09-25 | -43.41 |
| 2008-09-24 | -42.43 |
| 2008-09-23 | -43.41 |
| 2008-09-22 | -41.46 |
| 2008-09-19 | -43.41 |
| 2008-09-18 | -41.46 |
| 2008-09-17 | -36.58 |
| 2008-09-16 | -32.68 |
| 2008-09-12 | -30.72 |
| 2008-09-11 | -30.72 |
| 2008-09-10 | -27.80 |
| 2008-09-09 | -25.85 |
| 2008-09-08 | -25.85 |
| 2008-09-05 | -27.80 |
| 2008-09-04 | -26.82 |
| 2008-09-03 | -27.80 |
| 2008-09-02 | -26.82 |
| 2008-09-01 | -25.85 |
| 2008-08-29 | -25.85 |
| 2008-08-28 | -32.68 |
| 2008-08-27 | -32.68 |
| 2008-08-26 | -32.68 |
| 2008-08-25 | -30.72 |
| 2008-08-21 | -33.65 |
| 2008-08-20 | -30.72 |
| 2008-08-19 | -32.68 |
| 2008-08-18 | -29.75 |
| 2008-08-15 | -27.80 |
| 2008-08-14 | -28.77 |
| 2008-08-13 | -29.75 |
| 2008-08-12 | -25.85 |
| 2008-08-11 | -24.87 |
| 2008-08-08 | -23.89 |
| 2008-08-07 | -22.92 |
| 2008-08-05 | -21.94 |
| 2008-08-04 | -21.94 |
| 2008-08-01 | -21.94 |
| 2008-07-31 | -19.99 |
| 2008-07-30 | -16.09 |
| 2008-07-29 | -16.09 |
| 2008-07-28 | -14.14 |
| 2008-07-25 | -13.16 |
| 2008-07-24 | -11.21 |
| 2008-07-23 | -11.21 |
| 2008-07-22 | 1.47 |
| 2008-07-21 | 3.42 |
| 2008-07-18 | -0.48 |
| 2008-07-17 | 1.47 |
| 2008-07-16 | -0.48 |
| 2008-07-15 | -0.48 |
| 2008-07-14 | 1.47 |
| 2008-07-11 | 3.42 |
| 2008-07-10 | -2.43 |
| 2008-07-09 | -0.48 |
| 2008-07-08 | -0.48 |
| 2008-07-07 | 1.47 |
| 2008-07-04 | -4.38 |
| 2008-07-03 | -4.38 |
| 2008-07-02 | -0.48 |
| 2008-06-30 | 3.42 |
| 2008-06-27 | 5.38 |
| 2008-06-26 | 5.38 |
| 2008-06-25 | 9.28 |
| 2008-06-24 | 5.38 |
| 2008-06-23 | 7.33 |
| 2008-06-20 | 9.28 |
| 2008-06-19 | 7.33 |
| 2008-06-18 | 11.23 |
| 2008-06-17 | 9.28 |
| 2008-06-16 | 9.28 |
| 2008-06-13 | 11.23 |
| 2008-06-12 | 15.13 |
| 2008-06-11 | 11.23 |
| 2008-06-10 | 13.18 |
| 2008-06-06 | 19.04 |
| 2008-06-05 | 19.04 |
| 2008-06-04 | 17.08 |
| 2008-06-03 | 17.08 |
| 2008-06-02 | 19.04 |
| 2008-05-30 | 17.08 |
| 2008-05-29 | 15.13 |
| 2008-05-28 | 13.18 |
| 2008-05-27 | 19.04 |
| 2008-05-26 | 19.04 |
| 2008-05-23 | 20.99 |
| 2008-05-22 | 20.99 |
| 2008-05-21 | 24.89 |
| 2008-05-20 | 24.89 |
| 2008-05-19 | 26.84 |
| 2008-05-16 | 32.70 |
| 2008-05-15 | 26.84 |
| 2008-05-14 | 19.04 |
| 2008-05-13 | 19.04 |
| 2008-05-09 | 15.13 |
| 2008-05-08 | 15.13 |
| 2008-05-07 | 17.08 |
| 2008-05-06 | 24.89 |
| 2008-05-05 | 26.84 |
| 2008-05-02 | 24.89 |
| 2008-04-30 | 19.04 |
| 2008-04-29 | 17.08 |
| 2008-04-28 | 9.28 |
| 2008-04-25 | 7.33 |
| 2008-04-24 | 9.28 |
| 2008-04-23 | 7.33 |
| 2008-04-22 | 7.33 |
| 2008-04-21 | 3.42 |
| 2008-04-18 | 3.42 |
| 2008-04-17 | 3.42 |
| 2008-04-16 | 1.47 |
| 2008-04-15 | 3.42 |
| 2008-04-14 | 3.42 |
| 2008-04-11 | 7.33 |
| 2008-04-10 | 7.33 |
| 2008-04-09 | 7.33 |
| 2008-04-08 | 13.18 |
| 2008-04-07 | 15.13 |
| 2008-04-03 | 11.23 |
| 2008-04-02 | 11.23 |
| 2008-04-01 | 5.38 |
| 2008-03-31 | 5.38 |
| 2008-03-28 | 9.28 |
| 2008-03-27 | 1.47 |
| 2008-03-26 | 3.42 |
| 2008-03-25 | 5.38 |
| 2008-03-20 | 1.47 |
| 2008-03-19 | 3.42 |
| 2008-03-18 | 5.38 |
| 2008-03-17 | 1.47 |
| 2008-03-14 | 11.23 |
| 2008-03-13 | 9.28 |
| 2008-03-12 | 15.13 |
| 2008-03-11 | 19.04 |
| 2008-03-10 | 17.08 |
| 2008-03-07 | 20.99 |
| 2008-03-06 | 28.79 |
| 2008-03-05 | 20.99 |
| 2008-03-04 | 22.94 |
| 2008-03-03 | 22.94 |
| 2008-02-29 | 22.94 |
| 2008-02-28 | 22.94 |
| 2008-02-27 | 22.94 |
| 2008-02-26 | 19.04 |
| 2008-02-25 | 20.99 |
| 2008-02-22 | 24.89 |
| 2008-02-21 | 24.89 |
| 2008-02-20 | 26.84 |
| 2008-02-19 | 30.74 |
| 2008-02-18 | 24.89 |
| 2008-02-15 | 20.99 |
| 2008-02-14 | 20.99 |
| 2008-02-13 | 15.13 |
| 2008-02-12 | 17.08 |
| 2008-02-11 | 17.08 |
| 2008-02-06 | 15.13 |
| 2008-02-05 | 20.99 |
| 2008-02-04 | 20.99 |
| 2008-02-01 | 15.13 |
| 2008-01-31 | 17.08 |
| 2008-01-30 | 13.18 |
| 2008-01-29 | 19.04 |
| 2008-01-28 | 19.04 |
| 2008-01-25 | 28.79 |
| 2008-01-24 | 22.94 |
| 2008-01-23 | 17.08 |
| 2008-01-22 | 9.28 |
| 2008-01-21 | 24.89 |
| 2008-01-18 | 34.65 |
| 2008-01-17 | 34.65 |
| 2008-01-16 | 34.65 |
| 2008-01-15 | 38.55 |
| 2008-01-14 | 48.31 |
| 2008-01-11 | 48.31 |
| 2008-01-10 | 54.16 |
| 2008-01-09 | 50.26 |
| 2008-01-08 | 60.02 |
| 2008-01-07 | 67.82 |
| 2008-01-04 | 61.97 |
| 2008-01-03 | 54.16 |
| 2008-01-02 | 52.21 |
| 2007-12-31 | 52.21 |
| 2007-12-28 | 50.26 |
| 2007-12-27 | 56.11 |
| 2007-12-24 | 52.21 |
| 2007-12-21 | 50.26 |
| 2007-12-20 | 50.26 |
| 2007-12-19 | 48.31 |
| 2007-12-18 | 52.21 |
| 2007-12-17 | 50.26 |
| 2007-12-14 | 58.06 |
| 2007-12-13 | 63.92 |
| 2007-12-12 | 65.87 |
| 2007-12-11 | 67.82 |
| 2007-12-10 | 65.87 |
| 2007-12-07 | 67.82 |
| 2007-12-06 | 67.82 |
| 2007-12-05 | 65.87 |
| 2007-12-04 | 65.87 |
| 2007-12-03 | 61.97 |
| 2007-11-30 | 60.02 |
| 2007-11-29 | 61.97 |
| 2007-11-28 | 54.16 |
| 2007-11-27 | 54.16 |
| 2007-11-26 | 56.11 |
| 2007-11-23 | 50.26 |
| 2007-11-22 | 52.21 |
| 2007-11-21 | 52.21 |
| 2007-11-20 | 60.02 |
| 2007-11-19 | 54.16 |
| 2007-11-16 | 56.11 |
| 2007-11-15 | 63.92 |
| 2007-11-14 | 65.87 |
| 2007-11-13 | 60.02 |
| 2007-11-12 | 63.92 |
| 2007-11-09 | 77.58 |
| 2007-11-08 | 81.48 |
| 2007-11-07 | 89.29 |
| 2007-11-06 | 93.19 |
| 2007-11-05 | 81.48 |
| 2007-11-02 | 102.95 |
| 2007-11-01 | 104.90 |
| 2007-10-31 | 108.80 |
| 2007-10-30 | 97.09 |
| 2007-10-29 | 101.00 |
| 2007-10-26 | 99.04 |
| 2007-10-25 | 99.04 |
| 2007-10-24 | 97.09 |
| 2007-10-23 | 104.90 |
| 2007-10-22 | 116.61 |
| 2007-10-18 | 93.19 |
| 2007-10-17 | 73.68 |
| 2007-10-16 | 65.87 |
| 2007-10-15 | 77.58 |
| 2007-10-12 | 79.53 |
| 2007-10-11 | 85.38 |
| 2007-10-10 | 87.34 |
| 2007-10-09 | 87.34 |
| 2007-10-08 | 81.48 |
| 2007-10-05 | 85.38 |
| 2007-10-04 | 75.63 |
| 2007-10-03 | 83.43 |
| 2007-10-02 | 89.29 |
| 2007-09-28 | 83.43 |
| 2007-09-27 | 85.38 |
| 2007-09-25 | 89.29 |
| 2007-09-24 | 95.14 |
| 2007-09-21 | 93.19 |
| 2007-09-20 | 101.00 |
| 2007-09-19 | 99.04 |
| 2007-09-18 | 89.29 |
| 2007-09-17 | 93.19 |
| 2007-09-14 | 93.19 |
| 2007-09-13 | 91.24 |
| 2007-09-12 | 83.43 |
| 2007-09-11 | 81.48 |
| 2007-09-10 | 75.63 |
| 2007-09-07 | 75.63 |
| 2007-09-06 | 67.82 |
| 2007-09-05 | 69.77 |
| 2007-09-04 | 60.02 |
| 2007-09-03 | 67.82 |
| 2007-08-31 | 54.16 |
| 2007-08-30 | 56.11 |
| 2007-08-29 | 52.21 |
| 2007-08-28 | 60.02 |
| 2007-08-27 | 69.77 |
| 2007-08-24 | 58.06 |
| 2007-08-23 | 52.21 |
| 2007-08-22 | 44.40 |
| 2007-08-21 | 38.55 |
| 2007-08-20 | 38.55 |
| 2007-08-17 | 20.99 |
| 2007-08-16 | 34.65 |
| 2007-08-15 | 45.77 |
| 2007-08-14 | 51.52 |
| 2007-08-13 | 51.52 |
| 2007-08-10 | 43.85 |
| 2007-08-09 | 55.36 |
| 2007-08-08 | 55.36 |
| 2007-08-07 | 45.77 |
| 2007-08-06 | 59.20 |
| 2007-08-03 | 74.54 |
| 2007-08-02 | 76.46 |
| 2007-08-01 | 86.05 |
| 2007-07-31 | 99.48 |
| 2007-07-30 | 86.05 |
| 2007-07-27 | 84.13 |
| 2007-07-26 | 89.89 |
| 2007-07-25 | 93.72 |
| 2007-07-24 | 97.56 |
| 2007-07-23 | 95.64 |
| 2007-07-20 | 93.72 |
| 2007-07-19 | 93.72 |
| 2007-07-18 | 84.13 |
| 2007-07-17 | 89.89 |
| 2007-07-16 | 91.80 |
| 2007-07-13 | 101.39 |
| 2007-07-12 | 103.31 |
| 2007-07-11 | 97.56 |
| 2007-07-10 | 97.56 |
| 2007-07-09 | 103.31 |
| 2007-07-06 | 99.48 |
| 2007-07-05 | 107.15 |
| 2007-07-04 | 82.21 |
| 2007-07-03 | 95.64 |
| 2007-06-29 | 103.31 |
| 2007-06-28 | 109.07 |
| 2007-06-27 | 110.98 |
| 2007-06-26 | 118.66 |
| 2007-06-25 | 120.57 |
| 2007-06-22 | 126.33 |
| 2007-06-21 | 128.25 |
| 2007-06-20 | 139.75 |
| 2007-06-18 | 128.25 |
| 2007-06-15 | 141.67 |
| 2007-06-14 | 149.34 |
| 2007-06-13 | 132.08 |
| 2007-06-12 | 122.49 |
| 2007-06-11 | 114.82 |
| 2007-06-08 | 107.15 |
| 2007-06-07 | 116.74 |
| 2007-06-06 | 118.66 |
| 2007-06-05 | 109.07 |
| 2007-06-04 | 103.31 |
| 2007-06-01 | 110.98 |
| 2007-05-31 | 120.57 |
| 2007-05-30 | 103.31 |
| 2007-05-29 | 112.90 |
| 2007-05-28 | 126.33 |
| 2007-05-25 | 112.90 |
| 2007-05-23 | 72.62 |
| 2007-05-22 | 66.87 |
| 2007-05-21 | 63.03 |
| 2007-05-18 | 63.03 |
| 2007-05-17 | 68.79 |
| 2007-05-16 | 66.87 |
| 2007-05-15 | 70.70 |
| 2007-05-14 | 76.46 |
| 2007-05-11 | 72.62 |
| 2007-05-10 | 68.79 |
| 2007-05-09 | 57.28 |
| 2007-05-08 | 64.95 |
| 2007-05-07 | 40.02 |
| 2007-05-04 | 43.85 |
| 2007-05-03 | 47.69 |
| 2007-05-02 | 55.36 |
| 2007-04-30 | 26.59 |
| 2007-04-27 | 13.16 |
| 2007-04-26 | 13.16 |
| 2007-04-25 | 5.49 |
| 2007-04-24 | 7.41 |
| 2007-04-23 | 9.33 |
| 2007-04-20 | 5.49 |
| 2007-04-19 | 3.57 |
| 2007-04-18 | 3.57 |
| 2007-04-17 | 1.66 |
| 2007-04-16 | 5.49 |
| 2007-04-13 | 5.49 |
| 2007-04-12 | 7.41 |
| 2007-04-11 | 3.57 |
| 2007-04-10 | 3.57 |
| 2007-04-04 | 1.66 |
| 2007-04-03 | 1.66 |
| 2007-04-02 | 3.57 |
| 2007-03-30 | 1.66 |
| 2007-03-29 | 3.57 |
| 2007-03-28 | -0.26 |
| 2007-03-27 | -2.18 |
| 2007-03-26 | -0.26 |
| 2007-03-23 | -2.18 |
| 2007-03-22 | -6.98 |
| 2007-03-21 | -6.98 |
| 2007-03-20 | -7.93 |
| 2007-03-19 | -8.89 |
| 2007-03-16 | -7.93 |
| 2007-03-15 | -6.02 |
| 2007-03-14 | -9.85 |
| 2007-03-13 | -6.98 |
| 2007-03-12 | -9.85 |
| 2007-03-09 | -12.73 |
| 2007-03-08 | -15.61 |
| 2007-03-07 | -14.65 |
| 2007-03-06 | -12.73 |
| 2007-03-05 | -18.48 |
| 2007-03-02 | -10.81 |
| 2007-03-01 | -2.18 |
| 2007-02-28 | -2.18 |
| 2007-02-27 | 3.57 |
| 2007-02-26 | 7.41 |
| 2007-02-23 | 11.25 |
| 2007-02-22 | 7.41 |
| 2007-02-21 | 11.25 |
| 2007-02-16 | 15.08 |
| 2007-02-15 | 13.16 |
| 2007-02-14 | 11.25 |
| 2007-02-13 | 11.25 |
| 2007-02-12 | 13.16 |
| 2007-02-09 | 15.08 |
| 2007-02-08 | -0.26 |
| 2007-02-07 | 3.57 |
| 2007-02-06 | 3.57 |
| 2007-02-05 | 3.57 |
| 2007-02-02 | -8.89 |
| 2007-02-01 | -11.77 |
| 2007-01-31 | -11.77 |
| 2007-01-30 | -13.69 |
| 2007-01-29 | -12.73 |
| 2007-01-26 | -17.52 |
| 2007-01-25 | -16.57 |
| 2007-01-24 | -15.61 |
| 2007-01-23 | -14.65 |
| 2007-01-22 | -14.65 |
| 2007-01-19 | -17.52 |
| 2007-01-18 | -18.48 |
| 2007-01-17 | -16.57 |
| 2007-01-16 | -17.52 |
| 2007-01-15 | -19.44 |
| 2007-01-12 | -21.36 |
| 2007-01-11 | -23.28 |
| 2007-01-10 | -22.32 |
| 2007-01-09 | -20.40 |
| 2007-01-08 | -21.36 |
| 2007-01-05 | -22.32 |
| 2007-01-04 | -24.24 |
| 2007-01-03 | -20.40 |
| 2007-01-02 | -23.28 |
| 2006-12-29 | -25.20 |
| 2006-12-28 | -25.20 |
| 2006-12-27 | -21.36 |
| 2006-12-22 | -21.36 |
| 2006-12-21 | -20.40 |
| 2006-12-20 | -19.44 |
| 2006-12-19 | -20.40 |
| 2006-12-18 | -17.52 |
| 2006-12-15 | -21.36 |
| 2006-12-14 | -15.61 |
| 2006-12-13 | -19.44 |
| 2006-12-12 | -17.52 |
| 2006-12-11 | -17.52 |
| 2006-12-08 | -16.57 |
| 2006-12-07 | -15.61 |
| 2006-12-06 | -14.65 |
| 2006-12-05 | -14.65 |
| 2006-12-04 | -15.61 |
| 2006-12-01 | -17.52 |
| 2006-11-30 | -15.61 |
| 2006-11-29 | -15.61 |
| 2006-11-28 | -16.57 |
| 2006-11-27 | -13.69 |
| 2006-11-24 | -10.81 |
| 2006-11-23 | -14.65 |
| 2006-11-22 | -14.65 |
| 2006-11-21 | -16.57 |
| 2006-11-20 | -16.57 |
| 2006-11-17 | -16.57 |
| 2006-11-16 | -12.73 |
| 2006-11-15 | -15.61 |
| 2006-11-14 | -21.36 |
| 2006-11-13 | -21.36 |
| 2006-11-10 | -20.40 |
| 2006-11-09 | -21.36 |
| 2006-11-08 | -22.32 |
| 2006-11-07 | -21.36 |
| 2006-11-06 | -21.36 |
| 2006-11-03 | -22.32 |
| 2006-11-02 | -22.32 |
| 2006-11-01 | -22.32 |
| 2006-10-31 | -22.32 |
| 2006-10-27 | -22.32 |
| 2006-10-26 | -20.40 |
| 2006-10-25 | -20.40 |
| 2006-10-24 | -21.36 |
| 2006-10-23 | -20.40 |
| 2006-10-20 | -20.40 |
| 2006-10-19 | -19.44 |
| 2006-10-18 | -18.48 |
| 2006-10-17 | -18.48 |
| 2006-10-16 | -21.36 |
| 2006-10-13 | -20.40 |
| 2006-10-12 | -21.36 |
| 2006-10-11 | -21.36 |
| 2006-10-10 | -21.36 |
| 2006-10-09 | -22.32 |
| 2006-10-06 | -22.32 |
| 2006-10-05 | -22.32 |
| 2006-10-04 | -21.36 |
| 2006-10-03 | -20.40 |
| 2006-09-29 | -21.36 |
| 2006-09-28 | -19.44 |
| 2006-09-27 | -19.44 |
| 2006-09-26 | -19.44 |
| 2006-09-25 | -18.48 |
| 2006-09-22 | -18.48 |
| 2006-09-21 | -17.52 |
| 2006-09-20 | -19.44 |
| 2006-09-19 | -19.44 |
| 2006-09-18 | -19.44 |
| 2006-09-15 | -19.44 |
| 2006-09-14 | -19.44 |
| 2006-09-13 | -18.48 |
| 2006-09-12 | -17.52 |
| 2006-09-11 | -18.48 |
| 2006-09-08 | -16.57 |
| 2006-09-07 | -19.44 |
| 2006-09-06 | -18.48 |
| 2006-09-05 | -20.40 |
| 2006-09-04 | -20.40 |
| 2006-09-01 | -15.61 |
| 2006-08-31 | -16.57 |
| 2006-08-30 | -19.44 |
| 2006-08-29 | -19.44 |
| 2006-08-28 | -22.32 |
| 2006-08-25 | -22.32 |
| 2006-08-24 | -21.36 |
| 2006-08-23 | -21.36 |
| 2006-08-22 | -20.40 |
| 2006-08-21 | -20.02 |
| 2006-08-18 | -20.96 |
| 2006-08-17 | -21.90 |
| 2006-08-16 | -21.90 |
| 2006-08-15 | -21.90 |
| 2006-08-14 | -19.08 |
| 2006-08-11 | -20.96 |
| 2006-08-10 | -20.96 |
| 2006-08-09 | -20.02 |
| 2006-08-08 | -20.02 |
| 2006-08-07 | -18.14 |
| 2006-08-04 | -20.96 |
| 2006-08-03 | -20.96 |
| 2006-08-02 | -20.96 |
| 2006-08-01 | -20.02 |
| 2006-07-31 | -20.96 |
| 2006-07-28 | -20.96 |
| 2006-07-27 | -20.96 |
| 2006-07-26 | -20.96 |
| 2006-07-25 | -19.08 |
| 2006-07-24 | -18.14 |
| 2006-07-21 | -18.14 |
| 2006-07-20 | -19.08 |
| 2006-07-19 | -21.90 |
| 2006-07-18 | -18.14 |
| 2006-07-17 | -18.14 |
| 2006-07-14 | -19.08 |
| 2006-07-13 | -17.20 |
| 2006-07-12 | -19.08 |
| 2006-07-11 | -20.02 |
| 2006-07-10 | -20.96 |
| 2006-07-07 | -20.02 |
| 2006-07-06 | -20.02 |
| 2006-07-05 | -20.02 |
| 2006-07-04 | -17.20 |
| 2006-07-03 | -19.08 |
| 2006-06-30 | -18.14 |
| 2006-06-29 | -21.90 |
| 2006-06-28 | -20.96 |
| 2006-06-27 | -20.96 |
| 2006-06-26 | -21.90 |
| 2006-06-23 | -21.90 |
| 2006-06-22 | -21.90 |
| 2006-06-21 | -22.84 |
| 2006-06-20 | -22.84 |
| 2006-06-19 | -22.84 |
| 2006-06-16 | -20.96 |
| 2006-06-15 | -23.78 |
| 2006-06-14 | -25.66 |
| 2006-06-13 | -22.84 |
| 2006-06-12 | -20.96 |
| 2006-06-09 | -20.02 |
| 2006-06-08 | -20.96 |
| 2006-06-07 | -18.14 |
| 2006-06-06 | -17.20 |
| 2006-06-05 | -16.25 |
| 2006-06-02 | -16.25 |
| 2006-06-01 | -19.08 |
| 2006-05-30 | -14.37 |
| 2006-05-29 | -13.43 |
| 2006-05-26 | -14.37 |
| 2006-05-25 | -14.37 |
| 2006-05-24 | -15.31 |
| 2006-05-23 | -11.55 |
| 2006-05-22 | -10.61 |
| 2006-05-19 | -8.73 |
| 2006-05-18 | -7.79 |
| 2006-05-17 | -5.90 |
| 2006-05-16 | -6.84 |
| 2006-05-15 | -5.90 |
| 2006-05-12 | -5.90 |
| 2006-05-11 | -4.02 |
| 2006-05-10 | -4.02 |
| 2006-05-09 | -2.14 |
| 2006-05-08 | -0.26 |
| 2006-05-04 | 1.62 |
| 2006-05-03 | 3.51 |
| 2006-05-02 | 1.62 |
| 2006-04-28 | -0.26 |
| 2006-04-27 | -0.26 |
| 2006-04-26 | -2.14 |
| 2006-04-25 | -2.14 |
| 2006-04-24 | 1.62 |
| 2006-04-21 | 3.51 |
| 2006-04-20 | 1.62 |
| 2006-04-19 | -0.26 |
| 2006-04-18 | 1.62 |
| 2006-04-13 | 1.62 |
| 2006-04-12 | -4.02 |
| 2006-04-11 | -4.02 |
| 2006-04-10 | -2.14 |
| 2006-04-07 | -0.26 |
| 2006-04-06 | 1.62 |
| 2006-04-04 | -0.26 |
| 2006-04-03 | -4.02 |
| 2006-03-31 | -5.90 |
| 2006-03-30 | -4.02 |
| 2006-03-29 | -2.14 |
| 2006-03-28 | 1.62 |
| 2006-03-27 | 1.62 |
| 2006-03-24 | 3.51 |
| 2006-03-23 | -0.26 |
| 2006-03-22 | -7.79 |
| 2006-03-21 | -8.73 |
| 2006-03-20 | -6.84 |
| 2006-03-17 | -4.02 |
| 2006-03-16 | -9.67 |
| 2006-03-15 | -9.67 |
| 2006-03-14 | -9.67 |
| 2006-03-13 | -8.73 |
| 2006-03-10 | -10.61 |
| 2006-03-09 | -12.49 |
| 2006-03-08 | -11.55 |
| 2006-03-07 | -11.55 |
| 2006-03-06 | -8.73 |
| 2006-03-03 | -7.79 |
| 2006-03-02 | -7.79 |
| 2006-03-01 | -7.79 |
| 2006-02-28 | -9.67 |
| 2006-02-27 | -7.79 |
| 2006-02-24 | -6.84 |
| 2006-02-23 | -5.90 |
| 2006-02-22 | -5.90 |
| 2006-02-21 | -5.90 |
| 2006-02-20 | -4.02 |
| 2006-02-17 | -7.79 |
| 2006-02-16 | -7.79 |
| 2006-02-15 | -6.84 |
| 2006-02-14 | -5.90 |
| 2006-02-13 | -4.02 |
| 2006-02-10 | -6.84 |
| 2006-02-09 | -11.55 |
| 2006-02-08 | -10.61 |
| 2006-02-07 | -10.61 |
| 2006-02-06 | -9.67 |
| 2006-02-03 | -11.55 |
| 2006-02-02 | -10.61 |
| 2006-02-01 | -6.84 |
| 2006-01-27 | -7.79 |
| 2006-01-26 | -6.84 |
| 2006-01-25 | -2.14 |
| 2006-01-24 | -8.73 |
| 2006-01-23 | -14.37 |
| 2006-01-20 | -17.20 |
| 2006-01-19 | -13.43 |
| 2006-01-18 | -19.08 |
| 2006-01-17 | -20.02 |
| 2006-01-16 | -19.08 |
| 2006-01-13 | -20.96 |
| 2006-01-12 | -20.96 |
| 2006-01-11 | -20.96 |
| 2006-01-10 | -20.96 |
| 2006-01-09 | -18.14 |
| 2006-01-06 | -20.96 |
| 2006-01-05 | -22.84 |
| 2006-01-04 | -20.96 |
| 2006-01-03 | -21.90 |
| 2005-12-30 | -24.72 |
| 2005-12-29 | -22.84 |
| 2005-12-28 | -25.66 |
| 2005-12-23 | -25.66 |
| 2005-12-22 | -25.66 |
| 2005-12-21 | -25.66 |
| 2005-12-20 | -25.66 |
| 2005-12-19 | -22.84 |
| 2005-12-16 | -22.84 |
| 2005-12-15 | -21.90 |
| 2005-12-14 | -20.96 |
| 2005-12-13 | -24.72 |
| 2005-12-12 | -7.79 |
| 2005-12-09 | -2.14 |
| 2005-12-08 | -5.90 |
| 2005-12-07 | -9.67 |
| 2005-12-06 | -6.84 |
| 2005-12-05 | -9.67 |
| 2005-12-02 | -8.73 |
| 2005-12-01 | -10.61 |
| 2005-11-30 | -12.49 |
| 2005-11-29 | -16.25 |
| 2005-11-28 | -17.20 |
| 2005-11-25 | -16.25 |
| 2005-11-24 | -16.25 |
| 2005-11-23 | -15.31 |
| 2005-11-22 | -20.02 |
| 2005-11-21 | -20.02 |
| 2005-11-18 | -18.14 |
| 2005-11-17 | -21.90 |
| 2005-11-16 | -20.96 |
| 2005-11-15 | -18.14 |
| 2005-11-14 | -18.14 |
| 2005-11-11 | -20.02 |
| 2005-11-10 | -20.96 |
| 2005-11-09 | -21.90 |
| 2005-11-08 | -22.84 |
| 2005-11-07 | -25.66 |
| 2005-11-04 | -21.90 |
| 2005-11-03 | -23.78 |
| 2005-11-02 | -23.78 |
| 2005-11-01 | -22.84 |
| 2005-10-31 | -26.60 |
| 2005-10-28 | -32.25 |
| 2005-10-27 | -32.25 |
| 2005-10-26 | -29.43 |
| 2005-10-25 | -24.72 |
| 2005-10-24 | -20.96 |
| 2005-10-21 | -15.31 |
| 2005-10-20 | -14.37 |
| 2005-10-19 | -13.43 |
| 2005-10-18 | -9.67 |
| 2005-10-17 | -9.67 |
| 2005-10-14 | -9.67 |
| 2005-10-13 | -8.73 |
| 2005-10-12 | -8.73 |
| 2005-10-10 | -6.84 |
| 2005-10-07 | -7.79 |
| 2005-10-06 | -9.67 |
| 2005-10-05 | -7.79 |
| 2005-10-04 | -6.84 |
| 2005-10-03 | -6.84 |
| 2005-09-30 | -5.90 |
| 2005-09-29 | -6.84 |
| 2005-09-28 | -6.84 |
| 2005-09-27 | -6.84 |
| 2005-09-26 | -6.84 |
| 2005-09-23 | -6.84 |
| 2005-09-22 | -5.90 |
| 2005-09-21 | -6.84 |
| 2005-09-20 | -4.02 |
| 2005-09-16 | -6.84 |
| 2005-09-15 | -8.73 |
| 2005-09-14 | -7.79 |
| 2005-09-13 | -7.79 |
| 2005-09-12 | -6.84 |
| 2005-09-09 | -5.90 |
| 2005-09-08 | -4.02 |
| 2005-09-07 | -4.02 |
| 2005-09-06 | -6.84 |
| 2005-09-05 | -8.73 |
| 2005-09-02 | -8.73 |
| 2005-09-01 | -6.84 |
| 2005-08-31 | -6.84 |
| 2005-08-30 | -5.90 |
| 2005-08-29 | -7.79 |
| 2005-08-26 | -4.02 |
| 2005-08-25 | -6.84 |
| 2005-08-24 | -6.84 |
| 2005-08-23 | -5.90 |
| 2005-08-22 | -4.02 |
| 2005-08-19 | -4.02 |
| 2005-08-18 | -4.02 |
| 2005-08-17 | -0.82 |
| 2005-08-16 | -2.66 |
| 2005-08-15 | 1.01 |
| 2005-08-12 | -4.50 |
| 2005-08-11 | -6.33 |
| 2005-08-10 | -6.33 |
| 2005-08-09 | -8.17 |
| 2005-08-08 | -8.17 |
| 2005-08-05 | -6.33 |
| 2005-08-04 | -4.50 |
| 2005-08-03 | -6.33 |
| 2005-08-02 | -8.17 |
| 2005-08-01 | -6.33 |
| 2005-07-29 | -10.01 |
| 2005-07-28 | -9.09 |
| 2005-07-27 | -9.09 |
| 2005-07-26 | -6.33 |
| 2005-07-25 | -4.50 |
| 2005-07-22 | -4.50 |
| 2005-07-21 | -4.50 |
| 2005-07-20 | -2.66 |
| 2005-07-19 | -10.92 |
| 2005-07-18 | -11.84 |
| 2005-07-15 | -11.84 |
| 2005-07-14 | -13.68 |
| 2005-07-13 | -11.84 |
| 2005-07-12 | -13.68 |
| 2005-07-11 | -11.84 |
| 2005-07-08 | -14.60 |
| 2005-07-07 | -12.76 |
| 2005-07-06 | -10.92 |
| 2005-07-05 | -11.84 |
| 2005-07-04 | -10.01 |
| 2005-06-30 | -9.09 |
| 2005-06-29 | -8.17 |
| 2005-06-28 | -6.33 |
| 2005-06-27 | -8.17 |
| 2005-06-24 | -6.33 |
| 2005-06-23 | -4.50 |
| 2005-06-22 | -6.33 |
| 2005-06-21 | -8.17 |
| 2005-06-20 | -6.33 |
| 2005-06-17 | -6.33 |
| 2005-06-16 | -6.33 |
| 2005-06-15 | -6.33 |
| 2005-06-14 | -4.50 |
| 2005-06-13 | -6.33 |
| 2005-06-10 | -6.33 |
| 2005-06-09 | -8.17 |
| 2005-06-08 | -6.33 |
| 2005-06-07 | -6.33 |
| 2005-06-06 | -2.66 |
| 2005-06-03 | -2.66 |
| 2005-06-02 | -6.33 |
| 2005-06-01 | -10.01 |
| 2005-05-31 | -10.92 |
| 2005-05-30 | -10.01 |
| 2005-05-27 | -10.01 |
| 2005-05-26 | -11.84 |
| 2005-05-25 | -10.92 |
| 2005-05-24 | -10.01 |
| 2005-05-23 | -10.01 |
| 2005-05-20 | -10.92 |
| 2005-05-19 | -10.01 |
| 2005-05-18 | -12.76 |
| 2005-05-17 | -11.84 |
| 2005-05-13 | -6.33 |
| 2005-05-12 | -6.33 |
| 2005-05-11 | -6.33 |
| 2005-05-10 | -4.50 |
| 2005-05-09 | -2.66 |
| 2005-05-06 | -4.50 |
| 2005-05-05 | -2.66 |
| 2005-05-04 | -4.50 |
| 2005-05-03 | -6.33 |
| 2005-04-29 | -4.50 |
| 2005-04-28 | -4.50 |
| 2005-04-27 | -0.82 |
| 2005-04-26 | -2.66 |
| 2005-04-25 | -0.82 |
| 2005-04-22 | -2.66 |
| 2005-04-21 | -0.82 |
| 2005-04-20 | -2.66 |
| 2005-04-19 | -0.82 |
| 2005-04-18 | -2.66 |
| 2005-04-15 | 2.85 |
| 2005-04-14 | 4.69 |
| 2005-04-13 | 4.69 |
| 2005-04-12 | 4.69 |
| 2005-04-11 | 4.69 |
| 2005-04-08 | 4.69 |
| 2005-04-07 | 4.69 |
| 2005-04-06 | 2.85 |
| 2005-04-04 | 4.69 |
| 2005-04-01 | 4.69 |
| 2005-03-31 | 4.69 |
| 2005-03-30 | 4.69 |
| 2005-03-29 | 4.69 |
| 2005-03-24 | 4.69 |
| 2005-03-23 | 2.85 |
| 2005-03-22 | 2.85 |
| 2005-03-21 | 12.03 |
| 2005-03-18 | 13.87 |
| 2005-03-17 | 15.71 |
| 2005-03-16 | 15.71 |
| 2005-03-15 | 15.71 |
| 2005-03-14 | 15.71 |
| 2005-03-11 | 15.71 |
| 2005-03-10 | 17.54 |
| 2005-03-09 | 17.54 |
| 2005-03-08 | 15.71 |
| 2005-03-07 | 15.71 |
| 2005-03-04 | 15.71 |
| 2005-03-03 | 15.71 |
| 2005-03-02 | 15.71 |
| 2005-03-01 | 19.38 |
| 2005-02-28 | 17.54 |
| 2005-02-25 | 13.87 |
| 2005-02-24 | 17.54 |
| 2005-02-23 | 17.54 |
| 2005-02-22 | 13.87 |
| 2005-02-21 | 17.54 |
| 2005-02-18 | 12.03 |
| 2005-02-17 | 10.20 |
| 2005-02-16 | 10.20 |
| 2005-02-15 | 15.71 |
| 2005-02-14 | 4.69 |
| 2005-02-08 | 6.52 |
| 2005-02-07 | 6.52 |
| 2005-02-04 | 4.69 |
| 2005-02-03 | 2.85 |
| 2005-02-02 | 2.85 |
| 2005-02-01 | 2.85 |
| 2005-01-31 | 2.85 |
| 2005-01-28 | 4.69 |
| 2005-01-27 | 4.69 |
| 2005-01-26 | 4.69 |
| 2005-01-25 | 2.85 |
| 2005-01-24 | 2.85 |
| 2005-01-21 | 4.69 |
| 2005-01-20 | 4.69 |
| 2005-01-19 | 6.52 |
| 2005-01-18 | 4.69 |
| 2005-01-17 | 4.69 |
| 2005-01-14 | 2.85 |
| 2005-01-13 | 4.69 |
| 2005-01-12 | 4.69 |
| 2005-01-11 | 2.85 |
| 2005-01-10 | 6.52 |
| 2005-01-07 | 4.69 |
| 2005-01-06 | 8.36 |
| 2005-01-05 | 8.36 |
| 2005-01-04 | 12.03 |
| 2005-01-03 | 13.87 |
| 2004-12-31 | 12.03 |
| 2004-12-30 | 10.20 |
| 2004-12-29 | 10.20 |
| 2004-12-28 | 10.20 |
| 2004-12-24 | 8.36 |
| 2004-12-23 | 6.52 |
| 2004-12-22 | 8.36 |
| 2004-12-21 | 10.20 |
| 2004-12-20 | 6.52 |
| 2004-12-17 | 8.36 |
| 2004-12-16 | 6.52 |
| 2004-12-15 | 8.36 |
| 2004-12-14 | 8.36 |
| 2004-12-13 | 8.36 |
| 2004-12-10 | 10.20 |
| 2004-12-09 | 10.20 |
| 2004-12-08 | 12.03 |
| 2004-12-07 | 13.87 |
| 2004-12-06 | 13.87 |
| 2004-12-03 | 13.87 |
| 2004-12-02 | 8.36 |
| 2004-12-01 | 10.20 |
| 2004-11-30 | 12.03 |
| 2004-11-29 | 12.03 |
| 2004-11-26 | 15.71 |
| 2004-11-25 | 15.71 |
| 2004-11-24 | 17.54 |
| 2004-11-23 | 19.38 |
| 2004-11-22 | 17.54 |
| 2004-11-19 | 19.38 |
| 2004-11-18 | 19.38 |
| 2004-11-17 | 17.54 |
| 2004-11-16 | 19.38 |
| 2004-11-15 | 23.05 |
| 2004-11-12 | 17.54 |
| 2004-11-11 | 15.71 |
| 2004-11-10 | 15.71 |
| 2004-11-09 | 15.71 |
| 2004-11-08 | 17.54 |
| 2004-11-05 | 19.38 |
| 2004-11-04 | 12.03 |
| 2004-11-03 | 8.36 |
| 2004-11-02 | 12.03 |
| 2004-11-01 | 12.03 |
| 2004-10-29 | 12.03 |
| 2004-10-28 | 17.54 |
| 2004-10-27 | 12.03 |
| 2004-10-26 | 4.69 |
| 2004-10-25 | 2.85 |
| 2004-10-21 | 4.69 |
| 2004-10-20 | 4.69 |
| 2004-10-19 | 6.52 |
| 2004-10-18 | 2.85 |
| 2004-10-15 | 4.69 |
| 2004-10-14 | 4.69 |
| 2004-10-13 | 8.36 |
| 2004-10-12 | 8.36 |
| 2004-10-11 | 12.03 |
| 2004-10-08 | 12.03 |
| 2004-10-07 | 13.87 |
| 2004-10-06 | 8.36 |
| 2004-10-05 | 10.20 |
| 2004-10-04 | 10.20 |
| 2004-09-30 | 8.36 |
| 2004-09-28 | 4.69 |
| 2004-09-27 | 6.52 |
| 2004-09-24 | 6.52 |
| 2004-09-23 | 10.20 |
| 2004-09-22 | 12.03 |
| 2004-09-21 | 10.20 |
| 2004-09-20 | 13.87 |
| 2004-09-17 | 17.54 |
| 2004-09-16 | 15.71 |
| 2004-09-15 | 15.71 |
| 2004-09-14 | 13.87 |
| 2004-09-13 | 6.52 |
| 2004-09-10 | 6.52 |
| 2004-09-09 | 4.69 |
| 2004-09-08 | 6.52 |
| 2004-09-07 | 4.69 |
| 2004-09-06 | 4.69 |
| 2004-09-03 | 6.52 |
| 2004-09-02 | 8.36 |
| 2004-09-01 | 6.52 |
| 2004-08-31 | 2.85 |
| 2004-08-30 | 4.69 |
| 2004-08-27 | 2.85 |
| 2004-08-26 | 6.52 |
| 2004-08-25 | 6.52 |
| 2004-08-24 | 1.01 |
| 2004-08-23 | -0.82 |
| 2004-08-20 | 2.85 |
| 2004-08-19 | 4.69 |
| 2004-08-18 | 1.01 |
| 2004-08-17 | 4.69 |
| 2004-08-16 | 6.52 |
| 2004-08-13 | 10.20 |
| 2004-08-12 | 10.20 |
| 2004-08-11 | 8.36 |
| 2004-08-10 | 10.20 |
| 2004-08-09 | 10.20 |
| 2004-08-06 | 13.87 |
| 2004-08-05 | 13.87 |
| 2004-08-04 | 15.71 |
| 2004-08-03 | 13.87 |
| 2004-08-02 | 13.87 |
| 2004-07-30 | 17.54 |
| 2004-07-29 | 15.71 |
| 2004-07-28 | 15.71 |
| 2004-07-27 | 15.71 |
| 2004-07-26 | 17.54 |
| 2004-07-23 | 15.71 |
| 2004-07-22 | 17.54 |
| 2004-07-21 | 19.38 |
| 2004-07-20 | 17.54 |
| 2004-07-19 | 17.54 |
| 2004-07-16 | 15.71 |
| 2004-07-15 | 15.71 |
| 2004-07-14 | 15.71 |
| 2004-07-13 | 17.54 |
| 2004-07-12 | 17.54 |
| 2004-07-09 | 19.38 |
| 2004-07-08 | 19.38 |
| 2004-07-07 | 23.05 |
| 2004-07-06 | 23.05 |
| 2004-07-05 | 21.22 |
| 2004-07-02 | 23.05 |
| 2004-06-30 | 21.22 |
| 2004-06-29 | 17.54 |
| 2004-06-28 | 19.38 |
| 2004-06-25 | 19.38 |
| 2004-06-24 | 19.38 |
| 2004-06-23 | 15.71 |
| 2004-06-21 | 15.71 |
| 2004-06-18 | 15.71 |
| 2004-06-17 | 17.54 |
| 2004-06-16 | 21.22 |
| 2004-06-15 | 23.05 |
| 2004-06-14 | 23.05 |
| 2004-06-11 | 24.89 |
| 2004-06-10 | 26.73 |
| 2004-06-09 | 26.73 |
| 2004-06-08 | 28.56 |
| 2004-06-07 | 30.40 |
| 2004-06-04 | 28.56 |
| 2004-06-03 | 24.89 |
| 2004-06-02 | 30.40 |
| 2004-06-01 | 24.89 |
| 2004-05-31 | 26.73 |
| 2004-05-28 | 24.89 |
| 2004-05-27 | 24.89 |
| 2004-05-25 | 19.38 |
| 2004-05-24 | 23.05 |
| 2004-05-21 | 21.22 |
| 2004-05-20 | 17.54 |
| 2004-05-19 | 15.79 |
| 2004-05-18 | 8.77 |
| 2004-05-17 | 5.26 |
| 2004-05-14 | 10.53 |
| 2004-05-13 | 15.79 |
| 2004-05-12 | 17.54 |
| 2004-05-11 | 17.54 |
| 2004-05-10 | 15.79 |
| 2004-05-07 | 21.05 |
| 2004-05-06 | 21.05 |
| 2004-05-05 | 17.54 |
| 2004-05-04 | 22.81 |
| 2004-05-03 | 22.81 |
| 2004-04-30 | 22.81 |
| 2004-04-29 | 26.32 |
| 2004-04-28 | 28.07 |
| 2004-04-27 | 29.82 |
| 2004-04-26 | 15.79 |
| 2004-04-23 | 19.30 |
| 2004-04-22 | 15.79 |
| 2004-04-21 | 15.79 |
| 2004-04-20 | 17.54 |
| 2004-04-19 | 22.81 |
| 2004-04-16 | 24.56 |
| 2004-04-15 | 22.81 |
| 2004-04-14 | 24.56 |
| 2004-04-13 | 33.33 |
| 2004-04-08 | 29.82 |
| 2004-04-07 | 24.56 |
| 2004-04-06 | 15.79 |
| 2004-04-02 | 10.53 |
| 2004-04-01 | 10.53 |
| 2004-03-31 | 12.28 |
| 2004-03-30 | 15.79 |
| 2004-03-29 | 14.04 |
| 2004-03-26 | 17.54 |
| 2004-03-25 | 15.79 |
| 2004-03-24 | 21.05 |
| 2004-03-23 | 17.54 |
| 2004-03-22 | 19.30 |
| 2004-03-19 | 22.81 |
| 2004-03-18 | 22.81 |
| 2004-03-17 | 28.07 |
| 2004-03-16 | 24.56 |
| 2004-03-15 | 28.07 |
| 2004-03-12 | 28.07 |
| 2004-03-11 | 29.82 |
| 2004-03-10 | 35.09 |
| 2004-03-09 | 42.11 |
| 2004-03-08 | 42.11 |
| 2004-03-05 | 43.86 |
| 2004-03-04 | 42.11 |
| 2004-03-03 | 40.35 |
| 2004-03-02 | 45.61 |
| 2004-03-01 | 47.37 |
| 2004-02-27 | 47.37 |
| 2004-02-26 | 49.12 |
| 2004-02-25 | 50.88 |
| 2004-02-24 | 56.14 |
| 2004-02-23 | 56.14 |
| 2004-02-20 | 57.89 |
| 2004-02-19 | 59.65 |
| 2004-02-18 | 54.39 |
| 2004-02-17 | 54.39 |
| 2004-02-16 | 59.65 |
| 2004-02-13 | 56.14 |
| 2004-02-12 | 54.39 |
| 2004-02-11 | 54.39 |
| 2004-02-10 | 56.14 |
| 2004-02-09 | 59.65 |
| 2004-02-06 | 47.37 |
| 2004-02-05 | 43.86 |
| 2004-02-04 | 49.12 |
| 2004-02-03 | 52.63 |
| 2004-02-02 | 43.86 |
| 2004-01-30 | 50.88 |
| 2004-01-29 | 57.89 |
| 2004-01-28 | 54.39 |
| 2004-01-27 | 54.39 |
| 2004-01-26 | 43.86 |
| 2004-01-21 | 47.37 |
| 2004-01-20 | 45.61 |
| 2004-01-19 | 43.86 |
| 2004-01-16 | 43.86 |
| 2004-01-15 | 49.12 |
| 2004-01-14 | 40.35 |
| 2004-01-13 | 43.86 |
| 2004-01-12 | 47.37 |
| 2004-01-09 | 52.63 |
| 2004-01-08 | 52.63 |
| 2004-01-07 | 50.88 |
| 2004-01-06 | 49.12 |
| 2004-01-05 | 45.61 |
| 2004-01-02 | 45.61 |
| 2003-12-31 | 40.35 |
| 2003-12-30 | 40.35 |
| 2003-12-29 | 38.60 |
| 2003-12-24 | 42.11 |
| 2003-12-23 | 38.60 |
| 2003-12-22 | 42.11 |
| 2003-12-19 | 47.37 |
| 2003-12-18 | 40.35 |
| 2003-12-17 | 43.86 |
| 2003-12-16 | 45.61 |
| 2003-12-15 | 42.11 |
| 2003-12-12 | 45.61 |
| 2003-12-11 | 45.61 |
| 2003-12-10 | 45.61 |
| 2003-12-09 | 45.61 |
| 2003-12-08 | 45.61 |
| 2003-12-05 | 45.61 |
| 2003-12-04 | 45.61 |
| 2003-12-03 | 45.61 |
| 2003-12-02 | 45.61 |
| 2003-12-01 | 49.12 |
| 2003-11-28 | 43.86 |
| 2003-11-27 | 38.60 |
| 2003-11-26 | 38.60 |
| 2003-11-25 | 38.60 |
| 2003-11-24 | 36.84 |
| 2003-11-21 | 35.09 |
| 2003-11-20 | 40.35 |
| 2003-11-19 | 47.37 |
| 2003-11-18 | 49.12 |
| 2003-11-17 | 49.12 |
| 2003-11-14 | 52.63 |
| 2003-11-13 | 54.39 |
| 2003-11-12 | 50.88 |
| 2003-11-11 | 52.63 |
| 2003-11-10 | 50.88 |
| 2003-11-07 | 54.39 |
| 2003-11-06 | 54.39 |
| 2003-11-05 | 56.14 |
| 2003-11-04 | 57.89 |
| 2003-11-03 | 61.40 |
| 2003-10-31 | 59.65 |
| 2003-10-30 | 61.40 |
| 2003-10-29 | 61.40 |
| 2003-10-28 | 63.16 |
| 2003-10-27 | 56.14 |
| 2003-10-24 | 49.12 |
| 2003-10-23 | 49.12 |
| 2003-10-22 | 63.16 |
| 2003-10-21 | 63.16 |
| 2003-10-20 | 68.42 |
| 2003-10-17 | 66.67 |
| 2003-10-16 | 63.16 |
| 2003-10-15 | 63.16 |
| 2003-10-14 | 63.16 |
| 2003-10-13 | 66.67 |
| 2003-10-10 | 59.65 |
| 2003-10-09 | 54.39 |
| 2003-10-08 | 50.88 |
| 2003-10-07 | 47.37 |
| 2003-10-06 | 50.88 |
| 2003-10-03 | 49.12 |
| 2003-10-02 | 49.12 |
| 2003-09-30 | 56.14 |
| 2003-09-29 | 56.14 |
| 2003-09-26 | 56.14 |
| 2003-09-25 | 59.65 |
| 2003-09-24 | 63.16 |
| 2003-09-23 | 64.91 |
| 2003-09-22 | 61.40 |
| 2003-09-19 | 63.16 |
| 2003-09-18 | 63.16 |
| 2003-09-17 | 64.91 |
| 2003-09-16 | 64.91 |
| 2003-09-15 | 64.91 |
| 2003-09-11 | 63.16 |
| 2003-09-10 | 57.89 |
| 2003-09-09 | 63.16 |
| 2003-09-08 | 63.16 |
| 2003-09-05 | 61.40 |
| 2003-09-04 | 63.16 |
| 2003-09-03 | 66.67 |
| 2003-09-02 | 57.89 |
| 2003-09-01 | 59.65 |
| 2003-08-29 | 64.91 |
| 2003-08-28 | 57.89 |
| 2003-08-27 | 57.89 |
| 2003-08-26 | 49.12 |
| 2003-08-25 | 49.12 |
| 2003-08-22 | 57.89 |
| 2003-08-21 | 54.39 |
| 2003-08-20 | 52.63 |
| 2003-08-19 | 49.12 |
| 2003-08-18 | 63.16 |
| 2003-08-15 | 38.60 |
| 2003-08-14 | 42.11 |
| 2003-08-13 | 42.11 |
| 2003-08-12 | 42.11 |
| 2003-08-11 | 42.11 |
| 2003-08-08 | 35.09 |
| 2003-08-07 | 38.60 |
| 2003-08-06 | 40.35 |
| 2003-08-05 | 43.86 |
| 2003-08-04 | 43.86 |
| 2003-08-01 | 45.61 |
| 2003-07-31 | 49.12 |
| 2003-07-30 | 49.12 |
| 2003-07-29 | 45.61 |
| 2003-07-28 | 45.61 |
| 2003-07-25 | 36.84 |
| 2003-07-24 | 28.07 |
| 2003-07-23 | 21.05 |
| 2003-07-22 | 31.58 |
| 2003-07-21 | 33.33 |
| 2003-07-18 | 29.82 |
| 2003-07-17 | 31.58 |
| 2003-07-16 | 49.12 |
| 2003-07-15 | 49.12 |
| 2003-07-14 | 45.61 |
| 2003-07-11 | 43.86 |
| 2003-07-10 | 45.61 |
| 2003-07-09 | 26.32 |
| 2003-07-08 | 21.05 |
| 2003-07-07 | 5.26 |
| 2003-07-04 | 1.75 |
| 2003-07-03 | -1.75 |
| 2003-07-02 | -3.51 |
| 2003-06-30 | -10.53 |
| 2003-06-27 | -7.02 |
| 2003-06-26 | -7.02 |
| 2003-06-25 | -7.02 |
| 2003-06-24 | -8.77 |
| 2003-06-23 | -5.26 |
| 2003-06-20 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy