Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00738 | 1992-12-11 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0738 % |
|---|---|
| 2025-09-30 | 1,033.82 |
| 2025-09-29 | 1,033.82 |
| 2025-09-26 | 1,043.19 |
| 2025-09-25 | 1,043.19 |
| 2025-09-24 | 1,057.24 |
| 2025-09-23 | 1,057.24 |
| 2025-09-22 | 1,061.93 |
| 2025-09-19 | 1,061.93 |
| 2025-09-18 | 1,061.93 |
| 2025-09-17 | 1,066.61 |
| 2025-09-16 | 1,066.61 |
| 2025-09-15 | 1,071.30 |
| 2025-09-12 | 1,061.93 |
| 2025-09-11 | 1,033.82 |
| 2025-09-10 | 1,024.45 |
| 2025-09-09 | 1,024.45 |
| 2025-09-08 | 1,029.13 |
| 2025-09-05 | 1,029.13 |
| 2025-09-04 | 1,043.19 |
| 2025-09-03 | 1,043.19 |
| 2025-09-02 | 1,043.19 |
| 2025-09-01 | 1,043.19 |
| 2025-08-29 | 1,043.19 |
| 2025-08-28 | 1,043.19 |
| 2025-08-27 | 1,043.19 |
| 2025-08-26 | 1,043.19 |
| 2025-08-25 | 1,038.50 |
| 2025-08-22 | 1,061.93 |
| 2025-08-21 | 1,029.13 |
| 2025-08-20 | 1,071.30 |
| 2025-08-19 | 1,094.72 |
| 2025-08-18 | 1,094.72 |
| 2025-08-15 | 1,024.45 |
| 2025-08-14 | 1,024.45 |
| 2025-08-13 | 1,024.45 |
| 2025-08-12 | 1,038.50 |
| 2025-08-11 | 1,038.50 |
| 2025-08-08 | 1,038.50 |
| 2025-08-07 | 1,038.50 |
| 2025-08-06 | 1,038.50 |
| 2025-08-05 | 1,029.13 |
| 2025-08-04 | 1,029.13 |
| 2025-08-01 | 1,029.13 |
| 2025-07-31 | 1,029.13 |
| 2025-07-30 | 1,029.13 |
| 2025-07-29 | 1,029.13 |
| 2025-07-28 | 1,029.13 |
| 2025-07-25 | 1,029.13 |
| 2025-07-24 | 1,029.13 |
| 2025-07-23 | 1,029.13 |
| 2025-07-22 | 1,029.13 |
| 2025-07-21 | 1,029.13 |
| 2025-07-18 | 1,024.45 |
| 2025-07-17 | 1,024.45 |
| 2025-07-16 | 1,024.45 |
| 2025-07-15 | 1,024.45 |
| 2025-07-14 | 1,015.08 |
| 2025-07-11 | 958.85 |
| 2025-07-10 | 954.17 |
| 2025-07-09 | 954.17 |
| 2025-07-08 | 954.17 |
| 2025-07-07 | 968.22 |
| 2025-07-04 | 968.22 |
| 2025-07-03 | 972.91 |
| 2025-07-02 | 968.22 |
| 2025-06-30 | 986.96 |
| 2025-06-27 | 1,001.02 |
| 2025-06-26 | 1,001.02 |
| 2025-06-25 | 977.59 |
| 2025-06-24 | 991.65 |
| 2025-06-23 | 991.65 |
| 2025-06-20 | 1,001.02 |
| 2025-06-19 | 1,001.02 |
| 2025-06-18 | 1,010.39 |
| 2025-06-17 | 1,010.39 |
| 2025-06-16 | 1,010.39 |
| 2025-06-13 | 968.22 |
| 2025-06-12 | 1,019.76 |
| 2025-06-11 | 1,005.71 |
| 2025-06-10 | 1,005.71 |
| 2025-06-09 | 1,005.71 |
| 2025-06-06 | 991.65 |
| 2025-06-05 | 991.65 |
| 2025-06-04 | 991.65 |
| 2025-06-03 | 968.22 |
| 2025-06-02 | 972.91 |
| 2025-05-30 | 1,019.76 |
| 2025-05-29 | 1,001.02 |
| 2025-05-28 | 1,038.50 |
| 2025-05-27 | 1,094.72 |
| 2025-05-26 | 1,282.13 |
| 2025-05-23 | 1,282.13 |
| 2025-05-22 | 1,282.13 |
| 2025-05-21 | 1,328.98 |
| 2025-05-20 | 1,352.41 |
| 2025-05-19 | 1,305.56 |
| 2025-05-16 | 1,305.56 |
| 2025-05-15 | 1,305.56 |
| 2025-05-14 | 1,305.56 |
| 2025-05-13 | 1,258.71 |
| 2025-05-12 | 1,282.13 |
| 2025-05-09 | 1,282.13 |
| 2025-05-08 | 1,282.13 |
| 2025-05-07 | 1,282.13 |
| 2025-05-06 | 1,282.13 |
| 2025-05-02 | 1,165.00 |
| 2025-04-30 | 1,141.58 |
| 2025-04-29 | 1,141.58 |
| 2025-04-28 | 1,141.58 |
| 2025-04-25 | 1,141.58 |
| 2025-04-24 | 1,141.58 |
| 2025-04-23 | 1,141.58 |
| 2025-04-22 | 1,141.58 |
| 2025-04-17 | 1,141.58 |
| 2025-04-16 | 1,118.15 |
| 2025-04-15 | 1,141.58 |
| 2025-04-14 | 1,165.00 |
| 2025-04-11 | 1,071.30 |
| 2025-04-10 | 1,029.13 |
| 2025-04-09 | 1,118.15 |
| 2025-04-08 | 1,118.15 |
| 2025-04-07 | 991.65 |
| 2025-04-03 | 1,188.43 |
| 2025-04-02 | 1,282.13 |
| 2025-04-01 | 1,282.13 |
| 2025-03-31 | 1,282.13 |
| 2025-03-28 | 1,282.13 |
| 2025-03-27 | 1,282.13 |
| 2025-03-26 | 1,282.13 |
| 2025-03-25 | 1,282.13 |
| 2025-03-24 | 1,282.13 |
| 2025-03-21 | 1,282.13 |
| 2025-03-20 | 1,282.13 |
| 2025-03-19 | 1,282.13 |
| 2025-03-18 | 1,258.71 |
| 2025-03-17 | 1,211.85 |
| 2025-03-14 | 1,211.85 |
| 2025-03-13 | 1,211.85 |
| 2025-03-12 | 1,211.85 |
| 2025-03-11 | 1,165.00 |
| 2025-03-10 | 1,188.43 |
| 2025-03-07 | 1,188.43 |
| 2025-03-06 | 1,188.43 |
| 2025-03-05 | 1,235.28 |
| 2025-03-04 | 1,235.28 |
| 2025-03-03 | 1,211.85 |
| 2025-02-28 | 1,211.85 |
| 2025-02-27 | 1,211.85 |
| 2025-02-26 | 1,211.85 |
| 2025-02-25 | 1,211.85 |
| 2025-02-24 | 1,211.85 |
| 2025-02-21 | 1,258.71 |
| 2025-02-20 | 1,258.71 |
| 2025-02-19 | 1,328.98 |
| 2025-02-18 | 1,282.13 |
| 2025-02-17 | 1,258.71 |
| 2025-02-14 | 1,118.15 |
| 2025-02-13 | 1,165.00 |
| 2025-02-12 | 1,165.00 |
| 2025-02-11 | 1,165.00 |
| 2025-02-10 | 1,165.00 |
| 2025-02-07 | 1,165.00 |
| 2025-02-06 | 1,165.00 |
| 2025-02-05 | 1,165.00 |
| 2025-02-04 | 1,165.00 |
| 2025-02-03 | 1,165.00 |
| 2025-01-28 | 1,165.00 |
| 2025-01-27 | 1,165.00 |
| 2025-01-24 | 1,165.00 |
| 2025-01-23 | 1,165.00 |
| 2025-01-22 | 1,165.00 |
| 2025-01-21 | 1,165.00 |
| 2025-01-20 | 1,165.00 |
| 2025-01-17 | 1,141.58 |
| 2025-01-16 | 1,141.58 |
| 2025-01-15 | 1,141.58 |
| 2025-01-14 | 1,165.00 |
| 2025-01-13 | 1,211.85 |
| 2025-01-10 | 1,211.85 |
| 2025-01-09 | 1,211.85 |
| 2025-01-08 | 1,211.85 |
| 2025-01-07 | 1,211.85 |
| 2025-01-06 | 1,211.85 |
| 2025-01-03 | 1,211.85 |
| 2025-01-02 | 1,165.00 |
| 2024-12-31 | 1,141.58 |
| 2024-12-30 | 1,118.15 |
| 2024-12-27 | 1,118.15 |
| 2024-12-24 | 1,118.15 |
| 2024-12-23 | 1,118.15 |
| 2024-12-20 | 1,141.58 |
| 2024-12-19 | 1,141.58 |
| 2024-12-18 | 1,118.15 |
| 2024-12-17 | 1,118.15 |
| 2024-12-16 | 1,118.15 |
| 2024-12-13 | 1,118.15 |
| 2024-12-12 | 1,118.15 |
| 2024-12-11 | 1,118.15 |
| 2024-12-10 | 1,118.15 |
| 2024-12-09 | 1,211.85 |
| 2024-12-06 | 1,211.85 |
| 2024-12-05 | 1,165.00 |
| 2024-12-04 | 1,165.00 |
| 2024-12-03 | 1,165.00 |
| 2024-12-02 | 1,118.15 |
| 2024-11-29 | 1,188.43 |
| 2024-11-28 | 1,188.43 |
| 2024-11-27 | 1,188.43 |
| 2024-11-26 | 1,165.00 |
| 2024-11-25 | 1,165.00 |
| 2024-11-22 | 1,165.00 |
| 2024-11-21 | 1,165.00 |
| 2024-11-20 | 1,305.56 |
| 2024-11-19 | 1,328.98 |
| 2024-11-18 | 1,328.98 |
| 2024-11-15 | 1,352.41 |
| 2024-11-14 | 1,375.84 |
| 2024-11-13 | 1,399.26 |
| 2024-11-12 | 1,305.56 |
| 2024-11-11 | 1,305.56 |
| 2024-11-08 | 1,305.56 |
| 2024-11-07 | 1,328.98 |
| 2024-11-06 | 1,328.98 |
| 2024-11-05 | 1,352.41 |
| 2024-11-04 | 1,352.41 |
| 2024-11-01 | 1,352.41 |
| 2024-10-31 | 1,352.41 |
| 2024-10-30 | 1,399.26 |
| 2024-10-29 | 1,492.97 |
| 2024-10-28 | 1,610.10 |
| 2024-10-25 | 1,610.10 |
| 2024-10-24 | 1,446.11 |
| 2024-10-23 | 1,446.11 |
| 2024-10-22 | 1,469.54 |
| 2024-10-21 | 1,446.11 |
| 2024-10-18 | 1,516.39 |
| 2024-10-17 | 1,516.39 |
| 2024-10-16 | 1,516.39 |
| 2024-10-15 | 1,516.39 |
| 2024-10-14 | 1,492.97 |
| 2024-10-10 | 1,610.10 |
| 2024-10-09 | 1,680.37 |
| 2024-10-08 | 1,680.37 |
| 2024-10-07 | 1,680.37 |
| 2024-10-04 | 1,539.82 |
| 2024-10-03 | 1,680.37 |
| 2024-10-02 | 1,750.65 |
| 2024-09-30 | 1,727.23 |
| 2024-09-27 | 1,727.23 |
| 2024-09-26 | 1,610.10 |
| 2024-09-25 | 1,610.10 |
| 2024-09-24 | 1,610.10 |
| 2024-09-23 | 1,680.37 |
| 2024-09-20 | 1,680.37 |
| 2024-09-19 | 1,586.67 |
| 2024-09-17 | 1,610.10 |
| 2024-09-16 | 1,680.37 |
| 2024-09-13 | 1,727.23 |
| 2024-09-12 | 1,680.37 |
| 2024-09-11 | 1,680.37 |
| 2024-09-10 | 1,680.37 |
| 2024-09-09 | 1,680.37 |
| 2024-09-05 | 1,680.37 |
| 2024-09-04 | 1,610.10 |
| 2024-09-03 | 1,610.10 |
| 2024-09-02 | 1,610.10 |
| 2024-08-30 | 1,680.37 |
| 2024-08-29 | 1,680.37 |
| 2024-08-28 | 1,727.23 |
| 2024-08-27 | 1,727.23 |
| 2024-08-26 | 1,750.65 |
| 2024-08-23 | 1,750.65 |
| 2024-08-22 | 1,750.65 |
| 2024-08-21 | 1,750.65 |
| 2024-08-20 | 1,727.23 |
| 2024-08-19 | 1,727.23 |
| 2024-08-16 | 1,727.23 |
| 2024-08-15 | 1,727.23 |
| 2024-08-14 | 1,727.23 |
| 2024-08-13 | 1,727.23 |
| 2024-08-12 | 1,633.52 |
| 2024-08-09 | 1,633.52 |
| 2024-08-08 | 1,586.67 |
| 2024-08-07 | 1,610.10 |
| 2024-08-06 | 1,610.10 |
| 2024-08-05 | 1,703.80 |
| 2024-08-02 | 1,703.80 |
| 2024-08-01 | 1,656.95 |
| 2024-07-31 | 1,680.37 |
| 2024-07-30 | 1,633.52 |
| 2024-07-29 | 1,656.95 |
| 2024-07-26 | 1,656.95 |
| 2024-07-25 | 1,656.95 |
| 2024-07-24 | 1,656.95 |
| 2024-07-23 | 1,656.95 |
| 2024-07-22 | 1,656.95 |
| 2024-07-19 | 1,727.23 |
| 2024-07-18 | 1,750.65 |
| 2024-07-17 | 1,750.65 |
| 2024-07-16 | 1,854.62 |
| 2024-07-15 | 1,813.03 |
| 2024-07-12 | 1,813.03 |
| 2024-07-11 | 1,813.03 |
| 2024-07-10 | 1,771.45 |
| 2024-07-09 | 1,854.62 |
| 2024-07-08 | 1,813.03 |
| 2024-07-05 | 1,813.03 |
| 2024-07-04 | 1,813.03 |
| 2024-07-03 | 1,813.03 |
| 2024-07-02 | 1,813.03 |
| 2024-06-28 | 1,750.65 |
| 2024-06-27 | 1,729.86 |
| 2024-06-26 | 1,729.86 |
| 2024-06-25 | 1,729.86 |
| 2024-06-24 | 1,729.86 |
| 2024-06-21 | 1,792.24 |
| 2024-06-20 | 1,792.24 |
| 2024-06-19 | 1,833.83 |
| 2024-06-18 | 1,813.03 |
| 2024-06-17 | 1,813.03 |
| 2024-06-14 | 1,792.24 |
| 2024-06-13 | 1,792.24 |
| 2024-06-12 | 1,833.83 |
| 2024-06-11 | 1,833.83 |
| 2024-06-07 | 1,833.83 |
| 2024-06-06 | 1,813.03 |
| 2024-06-05 | 1,854.62 |
| 2024-06-04 | 1,896.21 |
| 2024-06-03 | 1,896.21 |
| 2024-05-31 | 1,875.41 |
| 2024-05-30 | 1,854.62 |
| 2024-05-29 | 1,854.62 |
| 2024-05-28 | 1,854.62 |
| 2024-05-27 | 1,750.65 |
| 2024-05-24 | 1,729.86 |
| 2024-05-23 | 1,688.27 |
| 2024-05-22 | 1,688.27 |
| 2024-05-21 | 1,688.27 |
| 2024-05-20 | 1,667.48 |
| 2024-05-17 | 1,605.09 |
| 2024-05-16 | 1,605.09 |
| 2024-05-14 | 1,542.71 |
| 2024-05-13 | 1,542.71 |
| 2024-05-10 | 1,542.71 |
| 2024-05-09 | 1,563.51 |
| 2024-05-08 | 1,563.51 |
| 2024-05-07 | 1,563.51 |
| 2024-05-06 | 1,563.51 |
| 2024-05-03 | 1,563.51 |
| 2024-05-02 | 1,563.51 |
| 2024-04-30 | 1,563.51 |
| 2024-04-29 | 1,563.51 |
| 2024-04-26 | 1,521.92 |
| 2024-04-25 | 1,521.92 |
| 2024-04-24 | 1,521.92 |
| 2024-04-23 | 1,501.13 |
| 2024-04-22 | 1,563.51 |
| 2024-04-19 | 1,563.51 |
| 2024-04-18 | 1,563.51 |
| 2024-04-17 | 1,563.51 |
| 2024-04-16 | 1,563.51 |
| 2024-04-15 | 1,563.51 |
| 2024-04-12 | 1,563.51 |
| 2024-04-11 | 1,563.51 |
| 2024-04-10 | 1,542.71 |
| 2024-04-09 | 1,542.71 |
| 2024-04-08 | 1,542.71 |
| 2024-04-05 | 1,542.71 |
| 2024-04-03 | 1,542.71 |
| 2024-04-02 | 1,542.71 |
| 2024-03-28 | 1,542.71 |
| 2024-03-27 | 1,542.71 |
| 2024-03-26 | 1,542.71 |
| 2024-03-25 | 1,542.71 |
| 2024-03-22 | 1,542.71 |
| 2024-03-21 | 1,542.71 |
| 2024-03-20 | 1,563.51 |
| 2024-03-19 | 1,563.51 |
| 2024-03-18 | 1,563.51 |
| 2024-03-15 | 1,563.51 |
| 2024-03-14 | 1,563.51 |
| 2024-03-13 | 1,563.51 |
| 2024-03-12 | 1,563.51 |
| 2024-03-11 | 1,501.13 |
| 2024-03-08 | 1,501.13 |
| 2024-03-07 | 1,521.92 |
| 2024-03-06 | 1,563.51 |
| 2024-03-05 | 1,563.51 |
| 2024-03-04 | 1,563.51 |
| 2024-03-01 | 1,563.51 |
| 2024-02-29 | 1,563.51 |
| 2024-02-28 | 1,563.51 |
| 2024-02-27 | 1,563.51 |
| 2024-02-26 | 1,563.51 |
| 2024-02-23 | 1,563.51 |
| 2024-02-22 | 1,563.51 |
| 2024-02-21 | 1,563.51 |
| 2024-02-20 | 1,563.51 |
| 2024-02-19 | 1,667.48 |
| 2024-02-16 | 1,688.27 |
| 2024-02-15 | 1,563.51 |
| 2024-02-14 | 1,563.51 |
| 2024-02-09 | 1,563.51 |
| 2024-02-08 | 1,563.51 |
| 2024-02-07 | 1,563.51 |
| 2024-02-06 | 1,563.51 |
| 2024-02-05 | 1,563.51 |
| 2024-02-02 | 1,563.51 |
| 2024-02-01 | 1,563.51 |
| 2024-01-31 | 1,563.51 |
| 2024-01-30 | 1,563.51 |
| 2024-01-29 | 1,563.51 |
| 2024-01-26 | 1,563.51 |
| 2024-01-25 | 1,563.51 |
| 2024-01-24 | 1,542.71 |
| 2024-01-23 | 1,542.71 |
| 2024-01-22 | 1,521.92 |
| 2024-01-19 | 1,521.92 |
| 2024-01-18 | 1,521.92 |
| 2024-01-17 | 1,667.48 |
| 2024-01-16 | 1,667.48 |
| 2024-01-15 | 1,625.89 |
| 2024-01-12 | 1,625.89 |
| 2024-01-11 | 1,625.89 |
| 2024-01-10 | 1,563.51 |
| 2024-01-09 | 1,563.51 |
| 2024-01-08 | 1,542.71 |
| 2024-01-05 | 1,542.71 |
| 2024-01-04 | 1,563.51 |
| 2024-01-03 | 1,563.51 |
| 2024-01-02 | 1,563.51 |
| 2023-12-29 | 1,563.51 |
| 2023-12-28 | 1,563.51 |
| 2023-12-27 | 1,563.51 |
| 2023-12-22 | 1,625.89 |
| 2023-12-21 | 1,625.89 |
| 2023-12-20 | 1,625.89 |
| 2023-12-19 | 1,625.89 |
| 2023-12-18 | 1,625.89 |
| 2023-12-15 | 1,625.89 |
| 2023-12-14 | 1,625.89 |
| 2023-12-13 | 1,625.89 |
| 2023-12-12 | 1,625.89 |
| 2023-12-11 | 1,625.89 |
| 2023-12-08 | 1,625.89 |
| 2023-12-07 | 1,625.89 |
| 2023-12-06 | 1,563.51 |
| 2023-12-05 | 1,625.89 |
| 2023-12-04 | 1,625.89 |
| 2023-12-01 | 1,625.89 |
| 2023-11-30 | 1,625.89 |
| 2023-11-29 | 1,625.89 |
| 2023-11-28 | 1,563.51 |
| 2023-11-27 | 1,563.51 |
| 2023-11-24 | 1,625.89 |
| 2023-11-23 | 1,584.30 |
| 2023-11-22 | 1,563.51 |
| 2023-11-21 | 1,480.33 |
| 2023-11-20 | 1,563.51 |
| 2023-11-17 | 1,563.51 |
| 2023-11-16 | 1,584.30 |
| 2023-11-15 | 1,584.30 |
| 2023-11-14 | 1,584.30 |
| 2023-11-13 | 1,584.30 |
| 2023-11-10 | 1,542.71 |
| 2023-11-09 | 1,563.51 |
| 2023-11-08 | 1,563.51 |
| 2023-11-07 | 1,526.54 |
| 2023-11-06 | 1,508.06 |
| 2023-11-03 | 1,563.51 |
| 2023-11-02 | 1,563.51 |
| 2023-11-01 | 1,489.57 |
| 2023-10-31 | 1,452.61 |
| 2023-10-30 | 1,323.22 |
| 2023-10-27 | 1,323.22 |
| 2023-10-26 | 1,323.22 |
| 2023-10-25 | 1,304.74 |
| 2023-10-24 | 1,341.71 |
| 2023-10-20 | 1,304.74 |
| 2023-10-19 | 1,304.74 |
| 2023-10-18 | 1,360.19 |
| 2023-10-17 | 1,434.12 |
| 2023-10-16 | 1,434.12 |
| 2023-10-13 | 1,434.12 |
| 2023-10-12 | 1,434.12 |
| 2023-10-11 | 1,341.71 |
| 2023-10-10 | 1,341.71 |
| 2023-10-09 | 1,323.22 |
| 2023-10-06 | 1,323.22 |
| 2023-10-05 | 1,323.22 |
| 2023-10-04 | 1,323.22 |
| 2023-10-03 | 1,378.67 |
| 2023-09-29 | 1,378.67 |
| 2023-09-28 | 1,378.67 |
| 2023-09-27 | 1,323.22 |
| 2023-09-26 | 1,323.22 |
| 2023-09-25 | 1,286.26 |
| 2023-09-22 | 1,286.26 |
| 2023-09-21 | 1,341.71 |
| 2023-09-20 | 1,323.22 |
| 2023-09-19 | 1,286.26 |
| 2023-09-18 | 1,378.67 |
| 2023-09-15 | 1,378.67 |
| 2023-09-14 | 1,378.67 |
| 2023-09-13 | 1,378.67 |
| 2023-09-12 | 1,378.67 |
| 2023-09-11 | 1,378.67 |
| 2023-09-07 | 1,378.67 |
| 2023-09-06 | 1,415.64 |
| 2023-09-05 | 1,452.61 |
| 2023-09-04 | 1,452.61 |
| 2023-08-31 | 1,452.61 |
| 2023-08-30 | 1,452.61 |
| 2023-08-29 | 1,452.61 |
| 2023-08-28 | 1,452.61 |
| 2023-08-25 | 1,452.61 |
| 2023-08-24 | 1,452.61 |
| 2023-08-23 | 1,397.16 |
| 2023-08-22 | 1,452.61 |
| 2023-08-21 | 1,452.61 |
| 2023-08-18 | 1,452.61 |
| 2023-08-17 | 1,471.09 |
| 2023-08-16 | 1,545.02 |
| 2023-08-15 | 1,452.61 |
| 2023-08-14 | 1,452.61 |
| 2023-08-11 | 1,452.61 |
| 2023-08-10 | 1,452.61 |
| 2023-08-09 | 1,415.64 |
| 2023-08-08 | 1,434.12 |
| 2023-08-07 | 1,415.64 |
| 2023-08-04 | 1,415.64 |
| 2023-08-03 | 1,415.64 |
| 2023-08-02 | 1,415.64 |
| 2023-08-01 | 1,415.64 |
| 2023-07-31 | 1,397.16 |
| 2023-07-28 | 1,397.16 |
| 2023-07-27 | 1,378.67 |
| 2023-07-26 | 1,378.67 |
| 2023-07-25 | 1,378.67 |
| 2023-07-24 | 1,415.64 |
| 2023-07-21 | 1,415.64 |
| 2023-07-20 | 1,415.64 |
| 2023-07-19 | 1,415.64 |
| 2023-07-18 | 1,415.64 |
| 2023-07-14 | 1,397.16 |
| 2023-07-13 | 1,452.61 |
| 2023-07-12 | 1,452.61 |
| 2023-07-11 | 1,452.61 |
| 2023-07-10 | 1,452.61 |
| 2023-07-07 | 1,452.61 |
| 2023-07-06 | 1,489.57 |
| 2023-07-05 | 1,489.57 |
| 2023-07-04 | 1,489.57 |
| 2023-07-03 | 1,489.57 |
| 2023-06-30 | 1,489.57 |
| 2023-06-29 | 1,489.57 |
| 2023-06-28 | 1,489.57 |
| 2023-06-27 | 1,489.57 |
| 2023-06-26 | 1,452.61 |
| 2023-06-23 | 1,452.61 |
| 2023-06-21 | 1,378.67 |
| 2023-06-20 | 1,489.57 |
| 2023-06-19 | 1,415.64 |
| 2023-06-16 | 1,415.64 |
| 2023-06-15 | 1,341.71 |
| 2023-06-14 | 1,341.71 |
| 2023-06-13 | 1,212.32 |
| 2023-06-12 | 1,212.32 |
| 2023-06-09 | 1,212.32 |
| 2023-06-08 | 1,212.32 |
| 2023-06-07 | 1,212.32 |
| 2023-06-06 | 1,267.77 |
| 2023-06-05 | 1,267.77 |
| 2023-06-02 | 1,267.77 |
| 2023-06-01 | 1,267.77 |
| 2023-05-31 | 1,267.77 |
| 2023-05-30 | 1,267.77 |
| 2023-05-29 | 1,267.77 |
| 2023-05-25 | 1,267.77 |
| 2023-05-24 | 1,304.74 |
| 2023-05-23 | 1,304.74 |
| 2023-05-22 | 1,360.19 |
| 2023-05-19 | 1,360.19 |
| 2023-05-18 | 1,415.64 |
| 2023-05-17 | 1,452.61 |
| 2023-05-16 | 1,452.61 |
| 2023-05-15 | 1,452.61 |
| 2023-05-12 | 1,452.61 |
| 2023-05-11 | 1,452.61 |
| 2023-05-10 | 1,452.61 |
| 2023-05-09 | 1,452.61 |
| 2023-05-08 | 1,452.61 |
| 2023-05-05 | 1,452.61 |
| 2023-05-04 | 1,360.19 |
| 2023-05-03 | 1,304.74 |
| 2023-05-02 | 1,341.71 |
| 2023-04-28 | 1,341.71 |
| 2023-04-27 | 1,378.67 |
| 2023-04-26 | 1,415.64 |
| 2023-04-25 | 1,378.67 |
| 2023-04-24 | 1,378.67 |
| 2023-04-21 | 1,378.67 |
| 2023-04-20 | 1,304.74 |
| 2023-04-19 | 1,304.74 |
| 2023-04-18 | 1,415.64 |
| 2023-04-17 | 1,471.09 |
| 2023-04-14 | 1,471.09 |
| 2023-04-13 | 1,471.09 |
| 2023-04-12 | 1,508.06 |
| 2023-04-11 | 1,415.64 |
| 2023-04-06 | 1,341.71 |
| 2023-04-04 | 1,341.71 |
| 2023-04-03 | 1,378.67 |
| 2023-03-31 | 1,378.67 |
| 2023-03-30 | 1,378.67 |
| 2023-03-29 | 1,378.67 |
| 2023-03-28 | 1,378.67 |
| 2023-03-27 | 1,378.67 |
| 2023-03-24 | 1,378.67 |
| 2023-03-23 | 1,378.67 |
| 2023-03-22 | 1,341.71 |
| 2023-03-21 | 1,341.71 |
| 2023-03-20 | 1,341.71 |
| 2023-03-17 | 1,397.16 |
| 2023-03-16 | 1,397.16 |
| 2023-03-15 | 1,397.16 |
| 2023-03-14 | 1,360.19 |
| 2023-03-13 | 1,360.19 |
| 2023-03-10 | 1,304.74 |
| 2023-03-09 | 1,341.71 |
| 2023-03-08 | 1,341.71 |
| 2023-03-07 | 1,341.71 |
| 2023-03-06 | 1,452.61 |
| 2023-03-03 | 1,452.61 |
| 2023-03-02 | 1,508.06 |
| 2023-03-01 | 1,508.06 |
| 2023-02-28 | 1,508.06 |
| 2023-02-27 | 1,581.99 |
| 2023-02-24 | 1,581.99 |
| 2023-02-23 | 1,581.99 |
| 2023-02-22 | 1,581.99 |
| 2023-02-21 | 1,581.99 |
| 2023-02-20 | 1,581.99 |
| 2023-02-17 | 1,563.51 |
| 2023-02-16 | 1,563.51 |
| 2023-02-15 | 1,563.51 |
| 2023-02-14 | 1,563.51 |
| 2023-02-13 | 1,563.51 |
| 2023-02-10 | 1,563.51 |
| 2023-02-09 | 1,545.02 |
| 2023-02-08 | 1,563.51 |
| 2023-02-07 | 1,563.51 |
| 2023-02-06 | 1,563.51 |
| 2023-02-03 | 1,563.51 |
| 2023-02-02 | 1,489.57 |
| 2023-02-01 | 1,489.57 |
| 2023-01-31 | 1,489.57 |
| 2023-01-30 | 1,489.57 |
| 2023-01-27 | 1,489.57 |
| 2023-01-26 | 1,526.54 |
| 2023-01-20 | 1,526.54 |
| 2023-01-19 | 1,526.54 |
| 2023-01-18 | 1,508.06 |
| 2023-01-17 | 1,452.61 |
| 2023-01-16 | 1,452.61 |
| 2023-01-13 | 1,452.61 |
| 2023-01-12 | 1,471.09 |
| 2023-01-11 | 1,526.54 |
| 2023-01-10 | 1,471.09 |
| 2023-01-09 | 1,452.61 |
| 2023-01-06 | 1,378.67 |
| 2023-01-05 | 1,378.67 |
| 2023-01-04 | 1,378.67 |
| 2023-01-03 | 1,378.67 |
| 2022-12-30 | 1,378.67 |
| 2022-12-29 | 1,378.67 |
| 2022-12-28 | 1,378.67 |
| 2022-12-23 | 1,378.67 |
| 2022-12-22 | 1,415.64 |
| 2022-12-21 | 1,415.64 |
| 2022-12-20 | 1,415.64 |
| 2022-12-19 | 1,415.64 |
| 2022-12-16 | 1,378.67 |
| 2022-12-15 | 1,415.64 |
| 2022-12-14 | 1,526.54 |
| 2022-12-13 | 1,526.54 |
| 2022-12-12 | 1,526.54 |
| 2022-12-09 | 1,526.54 |
| 2022-12-08 | 1,526.54 |
| 2022-12-07 | 1,489.57 |
| 2022-12-06 | 1,489.57 |
| 2022-12-05 | 1,489.57 |
| 2022-12-02 | 1,508.06 |
| 2022-12-01 | 1,489.57 |
| 2022-11-30 | 1,489.57 |
| 2022-11-29 | 1,489.57 |
| 2022-11-28 | 1,415.64 |
| 2022-11-25 | 1,415.64 |
| 2022-11-24 | 1,415.64 |
| 2022-11-23 | 1,415.64 |
| 2022-11-22 | 1,415.64 |
| 2022-11-21 | 1,415.64 |
| 2022-11-18 | 1,397.16 |
| 2022-11-17 | 1,397.16 |
| 2022-11-16 | 1,415.64 |
| 2022-11-15 | 1,415.64 |
| 2022-11-14 | 1,378.67 |
| 2022-11-11 | 1,378.67 |
| 2022-11-10 | 1,378.67 |
| 2022-11-09 | 1,378.67 |
| 2022-11-08 | 1,378.67 |
| 2022-11-07 | 1,378.67 |
| 2022-11-04 | 1,378.67 |
| 2022-11-03 | 1,415.64 |
| 2022-11-02 | 1,415.64 |
| 2022-11-01 | 1,415.64 |
| 2022-10-31 | 1,415.64 |
| 2022-10-28 | 1,415.64 |
| 2022-10-27 | 1,415.64 |
| 2022-10-26 | 1,415.64 |
| 2022-10-25 | 1,378.67 |
| 2022-10-24 | 1,378.67 |
| 2022-10-21 | 1,378.67 |
| 2022-10-20 | 1,415.64 |
| 2022-10-19 | 1,397.16 |
| 2022-10-18 | 1,397.16 |
| 2022-10-17 | 1,397.16 |
| 2022-10-14 | 1,397.16 |
| 2022-10-13 | 1,378.67 |
| 2022-10-12 | 1,434.12 |
| 2022-10-11 | 1,434.12 |
| 2022-10-10 | 1,434.12 |
| 2022-10-07 | 1,434.12 |
| 2022-10-06 | 1,378.67 |
| 2022-10-05 | 1,378.67 |
| 2022-10-03 | 1,434.12 |
| 2022-09-30 | 1,378.67 |
| 2022-09-29 | 1,378.67 |
| 2022-09-28 | 1,378.67 |
| 2022-09-27 | 1,452.61 |
| 2022-09-26 | 1,452.61 |
| 2022-09-23 | 1,563.51 |
| 2022-09-22 | 1,563.51 |
| 2022-09-21 | 1,563.51 |
| 2022-09-20 | 1,563.51 |
| 2022-09-19 | 1,563.51 |
| 2022-09-16 | 1,563.51 |
| 2022-09-15 | 1,563.51 |
| 2022-09-14 | 1,563.51 |
| 2022-09-13 | 1,563.51 |
| 2022-09-09 | 1,600.47 |
| 2022-09-08 | 1,600.47 |
| 2022-09-07 | 1,563.51 |
| 2022-09-06 | 1,563.51 |
| 2022-09-05 | 1,489.57 |
| 2022-09-02 | 1,489.57 |
| 2022-09-01 | 1,563.51 |
| 2022-08-31 | 1,637.44 |
| 2022-08-30 | 1,637.44 |
| 2022-08-29 | 1,600.47 |
| 2022-08-26 | 1,563.51 |
| 2022-08-25 | 1,618.96 |
| 2022-08-24 | 1,600.47 |
| 2022-08-23 | 1,563.51 |
| 2022-08-22 | 1,434.12 |
| 2022-08-19 | 1,397.16 |
| 2022-08-18 | 1,452.61 |
| 2022-08-17 | 1,526.54 |
| 2022-08-16 | 1,508.06 |
| 2022-08-15 | 1,563.51 |
| 2022-08-12 | 1,581.99 |
| 2022-08-11 | 1,581.99 |
| 2022-08-10 | 1,600.47 |
| 2022-08-09 | 1,600.47 |
| 2022-08-08 | 1,600.47 |
| 2022-08-05 | 1,600.47 |
| 2022-08-04 | 1,563.51 |
| 2022-08-03 | 1,563.51 |
| 2022-08-02 | 1,563.51 |
| 2022-08-01 | 1,526.54 |
| 2022-07-29 | 1,526.54 |
| 2022-07-28 | 1,563.51 |
| 2022-07-27 | 1,600.47 |
| 2022-07-26 | 1,637.44 |
| 2022-07-25 | 1,600.47 |
| 2022-07-22 | 1,655.92 |
| 2022-07-21 | 1,655.92 |
| 2022-07-20 | 1,655.92 |
| 2022-07-19 | 1,600.47 |
| 2022-07-18 | 1,600.47 |
| 2022-07-15 | 1,674.41 |
| 2022-07-14 | 1,729.86 |
| 2022-07-13 | 1,748.34 |
| 2022-07-12 | 1,748.34 |
| 2022-07-11 | 1,748.34 |
| 2022-07-08 | 1,748.34 |
| 2022-07-07 | 1,748.34 |
| 2022-07-06 | 1,729.86 |
| 2022-07-05 | 1,729.86 |
| 2022-07-04 | 1,785.31 |
| 2022-06-30 | 1,785.31 |
| 2022-06-29 | 1,822.27 |
| 2022-06-28 | 1,600.47 |
| 2022-06-27 | 1,692.89 |
| 2022-06-24 | 1,637.44 |
| 2022-06-23 | 1,618.96 |
| 2022-06-22 | 1,655.92 |
| 2022-06-21 | 1,655.92 |
| 2022-06-20 | 1,674.41 |
| 2022-06-17 | 1,748.34 |
| 2022-06-16 | 1,655.92 |
| 2022-06-15 | 1,655.92 |
| 2022-06-14 | 1,655.92 |
| 2022-06-13 | 1,655.92 |
| 2022-06-10 | 1,785.31 |
| 2022-06-09 | 1,785.31 |
| 2022-06-08 | 1,785.31 |
| 2022-06-07 | 1,785.31 |
| 2022-06-06 | 1,748.34 |
| 2022-06-02 | 1,692.89 |
| 2022-06-01 | 1,711.37 |
| 2022-05-31 | 1,785.31 |
| 2022-05-30 | 1,970.14 |
| 2022-05-27 | 1,896.21 |
| 2022-05-26 | 1,748.34 |
| 2022-05-25 | 1,748.34 |
| 2022-05-24 | 1,748.34 |
| 2022-05-23 | 1,748.34 |
| 2022-05-20 | 1,748.34 |
| 2022-05-19 | 1,748.34 |
| 2022-05-18 | 1,748.34 |
| 2022-05-17 | 1,785.31 |
| 2022-05-16 | 1,859.24 |
| 2022-05-13 | 1,859.24 |
| 2022-05-12 | 1,822.27 |
| 2022-05-11 | 1,859.24 |
| 2022-05-10 | 1,896.21 |
| 2022-05-06 | 1,896.21 |
| 2022-05-05 | 1,933.18 |
| 2022-05-04 | 1,933.18 |
| 2022-05-03 | 1,933.18 |
| 2022-04-29 | 1,933.18 |
| 2022-04-28 | 1,933.18 |
| 2022-04-27 | 1,970.14 |
| 2022-04-26 | 1,970.14 |
| 2022-04-25 | 1,970.14 |
| 2022-04-22 | 2,007.11 |
| 2022-04-21 | 2,007.11 |
| 2022-04-20 | 2,007.11 |
| 2022-04-19 | 1,970.14 |
| 2022-04-14 | 2,081.04 |
| 2022-04-13 | 2,081.04 |
| 2022-04-12 | 2,081.04 |
| 2022-04-11 | 2,044.08 |
| 2022-04-08 | 2,044.08 |
| 2022-04-07 | 2,044.08 |
| 2022-04-06 | 2,081.04 |
| 2022-04-04 | 2,044.08 |
| 2022-04-01 | 2,044.08 |
| 2022-03-31 | 2,118.01 |
| 2022-03-30 | 2,118.01 |
| 2022-03-29 | 2,081.04 |
| 2022-03-28 | 2,154.98 |
| 2022-03-25 | 2,154.98 |
| 2022-03-24 | 2,154.98 |
| 2022-03-23 | 2,154.98 |
| 2022-03-22 | 2,118.01 |
| 2022-03-21 | 2,118.01 |
| 2022-03-18 | 2,118.01 |
| 2022-03-17 | 2,154.98 |
| 2022-03-16 | 2,081.04 |
| 2022-03-15 | 2,007.11 |
| 2022-03-14 | 2,044.08 |
| 2022-03-11 | 2,118.01 |
| 2022-03-10 | 2,081.04 |
| 2022-03-09 | 2,044.08 |
| 2022-03-08 | 2,044.08 |
| 2022-03-07 | 1,970.14 |
| 2022-03-04 | 2,007.11 |
| 2022-03-03 | 2,044.08 |
| 2022-03-02 | 2,044.08 |
| 2022-03-01 | 2,044.08 |
| 2022-02-28 | 2,044.08 |
| 2022-02-25 | 2,044.08 |
| 2022-02-24 | 2,044.08 |
| 2022-02-23 | 2,118.01 |
| 2022-02-22 | 2,118.01 |
| 2022-02-21 | 2,191.94 |
| 2022-02-18 | 2,118.01 |
| 2022-02-17 | 2,044.08 |
| 2022-02-16 | 2,118.01 |
| 2022-02-15 | 2,044.08 |
| 2022-02-14 | 2,044.08 |
| 2022-02-11 | 2,191.94 |
| 2022-02-10 | 2,154.98 |
| 2022-02-09 | 2,191.94 |
| 2022-02-08 | 2,228.91 |
| 2022-02-07 | 2,118.01 |
| 2022-02-04 | 2,118.01 |
| 2022-01-31 | 2,118.01 |
| 2022-01-28 | 2,118.01 |
| 2022-01-27 | 2,118.01 |
| 2022-01-26 | 2,118.01 |
| 2022-01-25 | 2,118.01 |
| 2022-01-24 | 2,118.01 |
| 2022-01-21 | 2,154.98 |
| 2022-01-20 | 2,154.98 |
| 2022-01-19 | 2,191.94 |
| 2022-01-18 | 2,191.94 |
| 2022-01-17 | 2,191.94 |
| 2022-01-14 | 2,191.94 |
| 2022-01-13 | 2,191.94 |
| 2022-01-12 | 2,228.91 |
| 2022-01-11 | 2,191.94 |
| 2022-01-10 | 2,118.01 |
| 2022-01-07 | 2,191.94 |
| 2022-01-06 | 2,228.91 |
| 2022-01-05 | 2,154.98 |
| 2022-01-04 | 2,228.91 |
| 2022-01-03 | 2,191.94 |
| 2021-12-31 | 2,191.94 |
| 2021-12-30 | 2,191.94 |
| 2021-12-29 | 2,191.94 |
| 2021-12-28 | 2,339.81 |
| 2021-12-24 | 2,376.78 |
| 2021-12-23 | 2,376.78 |
| 2021-12-22 | 2,265.88 |
| 2021-12-21 | 2,265.88 |
| 2021-12-20 | 2,302.84 |
| 2021-12-17 | 2,339.81 |
| 2021-12-16 | 2,413.74 |
| 2021-12-15 | 2,154.98 |
| 2021-12-14 | 2,265.88 |
| 2021-12-13 | 2,265.88 |
| 2021-12-10 | 2,265.88 |
| 2021-12-09 | 2,265.88 |
| 2021-12-08 | 2,265.88 |
| 2021-12-07 | 2,265.88 |
| 2021-12-06 | 2,191.94 |
| 2021-12-03 | 2,265.88 |
| 2021-12-02 | 2,339.81 |
| 2021-12-01 | 2,413.74 |
| 2021-11-30 | 2,376.78 |
| 2021-11-29 | 2,413.74 |
| 2021-11-26 | 2,302.84 |
| 2021-11-25 | 2,302.84 |
| 2021-11-24 | 2,302.84 |
| 2021-11-23 | 2,339.81 |
| 2021-11-22 | 2,413.74 |
| 2021-11-19 | 2,413.74 |
| 2021-11-18 | 2,450.71 |
| 2021-11-17 | 2,450.71 |
| 2021-11-16 | 2,302.84 |
| 2021-11-15 | 2,302.84 |
| 2021-11-12 | 2,302.84 |
| 2021-11-11 | 2,302.84 |
| 2021-11-10 | 2,302.84 |
| 2021-11-09 | 2,302.84 |
| 2021-11-08 | 2,339.81 |
| 2021-11-05 | 2,265.88 |
| 2021-11-04 | 2,265.88 |
| 2021-11-03 | 2,265.88 |
| 2021-11-02 | 2,302.84 |
| 2021-11-01 | 2,302.84 |
| 2021-10-29 | 2,302.84 |
| 2021-10-28 | 2,413.74 |
| 2021-10-27 | 2,302.84 |
| 2021-10-26 | 2,265.88 |
| 2021-10-25 | 2,450.71 |
| 2021-10-22 | 2,561.61 |
| 2021-10-21 | 2,450.71 |
| 2021-10-20 | 2,302.84 |
| 2021-10-19 | 2,339.81 |
| 2021-10-18 | 2,413.74 |
| 2021-10-15 | 2,450.71 |
| 2021-10-12 | 2,339.81 |
| 2021-10-11 | 2,339.81 |
| 2021-10-08 | 2,339.81 |
| 2021-10-07 | 2,302.84 |
| 2021-10-06 | 2,376.78 |
| 2021-10-05 | 2,450.71 |
| 2021-10-04 | 2,302.84 |
| 2021-09-30 | 2,376.78 |
| 2021-09-29 | 2,376.78 |
| 2021-09-28 | 2,265.88 |
| 2021-09-27 | 2,191.94 |
| 2021-09-24 | 2,339.81 |
| 2021-09-23 | 2,339.81 |
| 2021-09-21 | 2,339.81 |
| 2021-09-20 | 2,339.81 |
| 2021-09-17 | 2,376.78 |
| 2021-09-16 | 2,376.78 |
| 2021-09-15 | 2,376.78 |
| 2021-09-14 | 2,487.68 |
| 2021-09-13 | 2,413.74 |
| 2021-09-10 | 2,524.64 |
| 2021-09-09 | 2,413.74 |
| 2021-09-08 | 2,487.68 |
| 2021-09-07 | 2,598.58 |
| 2021-09-06 | 2,783.41 |
| 2021-09-03 | 2,820.38 |
| 2021-09-02 | 2,820.38 |
| 2021-09-01 | 2,857.35 |
| 2021-08-31 | 2,857.35 |
| 2021-08-30 | 2,857.35 |
| 2021-08-27 | 2,931.28 |
| 2021-08-26 | 3,005.21 |
| 2021-08-25 | 2,931.28 |
| 2021-08-24 | 2,857.35 |
| 2021-08-23 | 2,894.31 |
| 2021-08-20 | 3,005.21 |
| 2021-08-19 | 3,005.21 |
| 2021-08-18 | 3,005.21 |
| 2021-08-17 | 3,005.21 |
| 2021-08-16 | 3,005.21 |
| 2021-08-13 | 3,079.15 |
| 2021-08-12 | 3,079.15 |
| 2021-08-11 | 3,116.11 |
| 2021-08-10 | 2,968.25 |
| 2021-08-09 | 2,968.25 |
| 2021-08-06 | 3,042.18 |
| 2021-08-05 | 3,153.08 |
| 2021-08-04 | 3,042.18 |
| 2021-08-03 | 3,153.08 |
| 2021-08-02 | 3,153.08 |
| 2021-07-30 | 3,116.11 |
| 2021-07-29 | 3,116.11 |
| 2021-07-28 | 3,042.18 |
| 2021-07-27 | 3,153.08 |
| 2021-07-26 | 3,190.05 |
| 2021-07-23 | 3,263.98 |
| 2021-07-22 | 3,227.01 |
| 2021-07-21 | 3,190.05 |
| 2021-07-20 | 3,190.05 |
| 2021-07-19 | 3,300.95 |
| 2021-07-16 | 3,190.05 |
| 2021-07-15 | 2,931.28 |
| 2021-07-14 | 3,670.62 |
| 2021-07-13 | 3,670.62 |
| 2021-07-12 | 3,596.20 |
| 2021-07-09 | 3,571.39 |
| 2021-07-08 | 3,546.58 |
| 2021-07-07 | 3,571.39 |
| 2021-07-06 | 3,596.20 |
| 2021-07-05 | 3,546.58 |
| 2021-07-02 | 3,546.58 |
| 2021-06-30 | 3,521.78 |
| 2021-06-29 | 3,596.20 |
| 2021-06-28 | 3,596.20 |
| 2021-06-25 | 3,571.39 |
| 2021-06-24 | 3,596.20 |
| 2021-06-23 | 3,596.20 |
| 2021-06-22 | 3,596.20 |
| 2021-06-21 | 3,596.20 |
| 2021-06-18 | 3,571.39 |
| 2021-06-17 | 3,546.58 |
| 2021-06-16 | 3,472.16 |
| 2021-06-15 | 3,447.36 |
| 2021-06-11 | 3,397.74 |
| 2021-06-10 | 3,348.13 |
| 2021-06-09 | 3,372.94 |
| 2021-06-08 | 3,348.13 |
| 2021-06-07 | 3,273.71 |
| 2021-06-04 | 3,348.13 |
| 2021-06-03 | 3,348.13 |
| 2021-06-02 | 3,372.94 |
| 2021-06-01 | 3,323.32 |
| 2021-05-31 | 3,422.55 |
| 2021-05-28 | 3,199.29 |
| 2021-05-27 | 3,050.45 |
| 2021-05-26 | 3,000.84 |
| 2021-05-25 | 2,951.22 |
| 2021-05-24 | 2,331.06 |
| 2021-05-21 | 2,256.63 |
| 2021-05-20 | 2,157.41 |
| 2021-05-18 | 2,132.60 |
| 2021-05-17 | 2,132.60 |
| 2021-05-14 | 2,132.60 |
| 2021-05-13 | 2,182.21 |
| 2021-05-12 | 2,182.21 |
| 2021-05-11 | 2,182.21 |
| 2021-05-10 | 2,207.02 |
| 2021-05-07 | 2,207.02 |
| 2021-05-06 | 2,207.02 |
| 2021-05-05 | 2,256.63 |
| 2021-05-04 | 2,256.63 |
| 2021-05-03 | 2,231.83 |
| 2021-04-30 | 2,207.02 |
| 2021-04-29 | 2,207.02 |
| 2021-04-28 | 2,207.02 |
| 2021-04-27 | 2,231.83 |
| 2021-04-26 | 2,231.83 |
| 2021-04-23 | 2,231.83 |
| 2021-04-22 | 2,231.83 |
| 2021-04-21 | 2,207.02 |
| 2021-04-20 | 2,281.44 |
| 2021-04-19 | 2,207.02 |
| 2021-04-16 | 2,132.60 |
| 2021-04-15 | 2,182.21 |
| 2021-04-14 | 2,182.21 |
| 2021-04-13 | 2,182.21 |
| 2021-04-12 | 2,182.21 |
| 2021-04-09 | 2,182.21 |
| 2021-04-08 | 2,182.21 |
| 2021-04-07 | 2,182.21 |
| 2021-04-01 | 2,157.41 |
| 2021-03-31 | 2,157.41 |
| 2021-03-30 | 2,157.41 |
| 2021-03-29 | 2,182.21 |
| 2021-03-26 | 2,182.21 |
| 2021-03-25 | 2,182.21 |
| 2021-03-24 | 2,157.41 |
| 2021-03-23 | 2,157.41 |
| 2021-03-22 | 2,182.21 |
| 2021-03-19 | 2,182.21 |
| 2021-03-18 | 2,182.21 |
| 2021-03-17 | 2,182.21 |
| 2021-03-16 | 2,207.02 |
| 2021-03-15 | 2,207.02 |
| 2021-03-12 | 2,207.02 |
| 2021-03-11 | 2,207.02 |
| 2021-03-10 | 2,157.41 |
| 2021-03-09 | 2,107.79 |
| 2021-03-08 | 2,107.79 |
| 2021-03-05 | 2,107.79 |
| 2021-03-04 | 2,082.99 |
| 2021-03-03 | 2,107.79 |
| 2021-03-02 | 2,107.79 |
| 2021-03-01 | 2,082.99 |
| 2021-02-26 | 2,033.37 |
| 2021-02-25 | 2,008.57 |
| 2021-02-24 | 2,033.37 |
| 2021-02-23 | 2,033.37 |
| 2021-02-22 | 2,008.57 |
| 2021-02-19 | 2,082.99 |
| 2021-02-18 | 2,082.99 |
| 2021-02-17 | 2,107.79 |
| 2021-02-16 | 2,107.79 |
| 2021-02-11 | 2,058.18 |
| 2021-02-10 | 2,033.37 |
| 2021-02-09 | 2,033.37 |
| 2021-02-08 | 2,058.18 |
| 2021-02-05 | 2,008.57 |
| 2021-02-04 | 2,058.18 |
| 2021-02-03 | 2,058.18 |
| 2021-02-02 | 2,058.18 |
| 2021-02-01 | 2,058.18 |
| 2021-01-29 | 2,132.60 |
| 2021-01-28 | 2,082.99 |
| 2021-01-27 | 2,107.79 |
| 2021-01-26 | 2,132.60 |
| 2021-01-25 | 2,132.60 |
| 2021-01-22 | 2,132.60 |
| 2021-01-21 | 2,082.99 |
| 2021-01-20 | 2,058.18 |
| 2021-01-19 | 2,058.18 |
| 2021-01-18 | 2,058.18 |
| 2021-01-15 | 2,058.18 |
| 2021-01-14 | 2,058.18 |
| 2021-01-13 | 2,058.18 |
| 2021-01-12 | 2,082.99 |
| 2021-01-11 | 2,082.99 |
| 2021-01-08 | 2,107.79 |
| 2021-01-07 | 2,033.37 |
| 2021-01-06 | 2,082.99 |
| 2021-01-05 | 2,033.37 |
| 2021-01-04 | 1,958.95 |
| 2020-12-31 | 1,958.95 |
| 2020-12-30 | 1,983.76 |
| 2020-12-29 | 2,008.57 |
| 2020-12-28 | 2,008.57 |
| 2020-12-24 | 2,008.57 |
| 2020-12-23 | 2,008.57 |
| 2020-12-22 | 2,008.57 |
| 2020-12-21 | 2,008.57 |
| 2020-12-18 | 1,884.53 |
| 2020-12-17 | 1,834.92 |
| 2020-12-16 | 1,785.31 |
| 2020-12-15 | 1,785.31 |
| 2020-12-14 | 1,785.31 |
| 2020-12-11 | 1,810.11 |
| 2020-12-10 | 1,810.11 |
| 2020-12-09 | 1,810.11 |
| 2020-12-08 | 1,810.11 |
| 2020-12-07 | 1,810.11 |
| 2020-12-04 | 1,735.69 |
| 2020-12-03 | 1,760.50 |
| 2020-12-02 | 1,760.50 |
| 2020-12-01 | 1,785.31 |
| 2020-11-30 | 1,636.47 |
| 2020-11-27 | 1,586.85 |
| 2020-11-26 | 1,586.85 |
| 2020-11-25 | 1,636.47 |
| 2020-11-24 | 1,636.47 |
| 2020-11-23 | 1,636.47 |
| 2020-11-20 | 1,636.47 |
| 2020-11-19 | 1,562.05 |
| 2020-11-18 | 1,586.85 |
| 2020-11-17 | 1,586.85 |
| 2020-11-16 | 1,586.85 |
| 2020-11-13 | 1,611.66 |
| 2020-11-12 | 1,611.66 |
| 2020-11-11 | 1,611.66 |
| 2020-11-10 | 1,562.05 |
| 2020-11-09 | 1,562.05 |
| 2020-11-06 | 1,512.43 |
| 2020-11-05 | 1,512.43 |
| 2020-11-04 | 1,489.40 |
| 2020-11-03 | 1,443.33 |
| 2020-11-02 | 1,466.36 |
| 2020-10-30 | 1,466.36 |
| 2020-10-29 | 1,420.30 |
| 2020-10-28 | 1,420.30 |
| 2020-10-27 | 1,282.09 |
| 2020-10-23 | 1,305.12 |
| 2020-10-22 | 1,305.12 |
| 2020-10-21 | 1,328.16 |
| 2020-10-20 | 1,374.23 |
| 2020-10-19 | 1,397.26 |
| 2020-10-16 | 1,397.26 |
| 2020-10-15 | 1,397.26 |
| 2020-10-14 | 1,397.26 |
| 2020-10-12 | 1,374.23 |
| 2020-10-09 | 1,328.16 |
| 2020-10-08 | 1,328.16 |
| 2020-10-07 | 1,397.26 |
| 2020-10-06 | 1,328.16 |
| 2020-10-05 | 1,351.19 |
| 2020-09-30 | 1,351.19 |
| 2020-09-29 | 1,351.19 |
| 2020-09-28 | 1,328.16 |
| 2020-09-25 | 1,328.16 |
| 2020-09-24 | 1,328.16 |
| 2020-09-23 | 1,328.16 |
| 2020-09-22 | 1,374.23 |
| 2020-09-21 | 1,374.23 |
| 2020-09-18 | 1,397.26 |
| 2020-09-17 | 1,397.26 |
| 2020-09-16 | 1,420.30 |
| 2020-09-15 | 1,420.30 |
| 2020-09-14 | 1,420.30 |
| 2020-09-11 | 1,443.33 |
| 2020-09-10 | 1,443.33 |
| 2020-09-09 | 1,420.30 |
| 2020-09-08 | 1,420.30 |
| 2020-09-07 | 1,443.33 |
| 2020-09-04 | 1,443.33 |
| 2020-09-03 | 1,443.33 |
| 2020-09-02 | 1,443.33 |
| 2020-09-01 | 1,420.30 |
| 2020-08-31 | 1,466.36 |
| 2020-08-28 | 1,466.36 |
| 2020-08-27 | 1,443.33 |
| 2020-08-26 | 1,443.33 |
| 2020-08-25 | 1,443.33 |
| 2020-08-24 | 1,420.30 |
| 2020-08-21 | 1,512.43 |
| 2020-08-20 | 1,535.47 |
| 2020-08-19 | 1,535.47 |
| 2020-08-18 | 1,489.40 |
| 2020-08-17 | 1,489.40 |
| 2020-08-14 | 1,489.40 |
| 2020-08-13 | 1,489.40 |
| 2020-08-12 | 1,466.36 |
| 2020-08-11 | 1,489.40 |
| 2020-08-10 | 1,420.30 |
| 2020-08-07 | 1,397.26 |
| 2020-08-06 | 1,420.30 |
| 2020-08-05 | 1,512.43 |
| 2020-08-04 | 1,443.33 |
| 2020-08-03 | 1,512.43 |
| 2020-07-31 | 1,466.36 |
| 2020-07-30 | 1,466.36 |
| 2020-07-29 | 1,466.36 |
| 2020-07-28 | 1,466.36 |
| 2020-07-27 | 1,420.30 |
| 2020-07-24 | 1,420.30 |
| 2020-07-23 | 1,420.30 |
| 2020-07-22 | 1,374.23 |
| 2020-07-21 | 1,420.30 |
| 2020-07-20 | 1,420.30 |
| 2020-07-17 | 1,420.30 |
| 2020-07-16 | 1,420.30 |
| 2020-07-15 | 1,374.23 |
| 2020-07-14 | 1,374.23 |
| 2020-07-13 | 1,328.16 |
| 2020-07-10 | 1,328.16 |
| 2020-07-09 | 1,328.16 |
| 2020-07-08 | 1,282.09 |
| 2020-07-07 | 1,259.05 |
| 2020-07-06 | 1,305.12 |
| 2020-07-03 | 1,305.12 |
| 2020-07-02 | 1,328.16 |
| 2020-06-30 | 1,282.09 |
| 2020-06-29 | 1,328.16 |
| 2020-06-26 | 1,236.02 |
| 2020-06-24 | 1,212.98 |
| 2020-06-23 | 1,143.88 |
| 2020-06-22 | 1,074.77 |
| 2020-06-19 | 1,051.74 |
| 2020-06-18 | 1,051.74 |
| 2020-06-17 | 1,051.74 |
| 2020-06-16 | 1,017.19 |
| 2020-06-15 | 1,051.74 |
| 2020-06-12 | 1,051.74 |
| 2020-06-11 | 1,051.74 |
| 2020-06-10 | 1,051.74 |
| 2020-06-09 | 1,074.77 |
| 2020-06-08 | 1,028.70 |
| 2020-06-05 | 1,051.74 |
| 2020-06-04 | 959.60 |
| 2020-06-03 | 913.53 |
| 2020-06-02 | 913.53 |
| 2020-06-01 | 948.08 |
| 2020-05-29 | 936.56 |
| 2020-05-28 | 948.08 |
| 2020-05-27 | 959.60 |
| 2020-05-26 | 1,005.67 |
| 2020-05-25 | 1,005.67 |
| 2020-05-22 | 1,005.67 |
| 2020-05-21 | 971.12 |
| 2020-05-20 | 971.12 |
| 2020-05-19 | 948.08 |
| 2020-05-18 | 913.53 |
| 2020-05-15 | 925.05 |
| 2020-05-14 | 855.94 |
| 2020-05-13 | 913.53 |
| 2020-05-12 | 855.94 |
| 2020-05-11 | 821.39 |
| 2020-05-08 | 855.94 |
| 2020-05-07 | 855.94 |
| 2020-05-06 | 878.98 |
| 2020-05-05 | 832.91 |
| 2020-05-04 | 821.39 |
| 2020-04-29 | 832.91 |
| 2020-04-28 | 832.91 |
| 2020-04-27 | 798.36 |
| 2020-04-24 | 798.36 |
| 2020-04-23 | 798.36 |
| 2020-04-22 | 821.39 |
| 2020-04-21 | 821.39 |
| 2020-04-20 | 832.91 |
| 2020-04-17 | 798.36 |
| 2020-04-16 | 798.36 |
| 2020-04-15 | 844.43 |
| 2020-04-14 | 844.43 |
| 2020-04-09 | 867.46 |
| 2020-04-08 | 878.98 |
| 2020-04-07 | 878.98 |
| 2020-04-06 | 878.98 |
| 2020-04-03 | 844.43 |
| 2020-04-02 | 902.01 |
| 2020-04-01 | 913.53 |
| 2020-03-31 | 925.05 |
| 2020-03-30 | 948.08 |
| 2020-03-27 | 948.08 |
| 2020-03-26 | 948.08 |
| 2020-03-25 | 936.56 |
| 2020-03-24 | 913.53 |
| 2020-03-23 | 936.56 |
| 2020-03-20 | 1,051.74 |
| 2020-03-19 | 1,120.84 |
| 2020-03-18 | 1,166.91 |
| 2020-03-17 | 1,166.91 |
| 2020-03-16 | 1,236.02 |
| 2020-03-13 | 1,259.05 |
| 2020-03-12 | 1,259.05 |
| 2020-03-11 | 1,259.05 |
| 2020-03-10 | 1,259.05 |
| 2020-03-09 | 1,282.09 |
| 2020-03-06 | 1,212.98 |
| 2020-03-05 | 1,236.02 |
| 2020-03-04 | 1,189.95 |
| 2020-03-03 | 1,212.98 |
| 2020-03-02 | 1,212.98 |
| 2020-02-28 | 1,259.05 |
| 2020-02-27 | 1,282.09 |
| 2020-02-26 | 1,328.16 |
| 2020-02-25 | 1,374.23 |
| 2020-02-24 | 1,282.09 |
| 2020-02-21 | 1,328.16 |
| 2020-02-20 | 1,328.16 |
| 2020-02-19 | 1,282.09 |
| 2020-02-18 | 1,305.12 |
| 2020-02-17 | 1,305.12 |
| 2020-02-14 | 1,259.05 |
| 2020-02-13 | 1,305.12 |
| 2020-02-12 | 1,351.19 |
| 2020-02-11 | 1,351.19 |
| 2020-02-10 | 1,282.09 |
| 2020-02-07 | 1,282.09 |
| 2020-02-06 | 1,305.12 |
| 2020-02-05 | 1,305.12 |
| 2020-02-04 | 1,236.02 |
| 2020-02-03 | 1,282.09 |
| 2020-01-31 | 1,351.19 |
| 2020-01-30 | 1,328.16 |
| 2020-01-29 | 1,305.12 |
| 2020-01-24 | 1,328.16 |
| 2020-01-23 | 1,328.16 |
| 2020-01-22 | 1,328.16 |
| 2020-01-21 | 1,328.16 |
| 2020-01-20 | 1,328.16 |
| 2020-01-17 | 1,328.16 |
| 2020-01-16 | 1,328.16 |
| 2020-01-15 | 1,328.16 |
| 2020-01-14 | 1,328.16 |
| 2020-01-13 | 1,328.16 |
| 2020-01-10 | 1,328.16 |
| 2020-01-09 | 1,282.09 |
| 2020-01-08 | 1,282.09 |
| 2020-01-07 | 1,282.09 |
| 2020-01-06 | 1,305.12 |
| 2020-01-03 | 1,305.12 |
| 2020-01-02 | 1,328.16 |
| 2019-12-31 | 1,305.12 |
| 2019-12-30 | 1,305.12 |
| 2019-12-27 | 1,328.16 |
| 2019-12-24 | 1,305.12 |
| 2019-12-23 | 1,305.12 |
| 2019-12-20 | 1,282.09 |
| 2019-12-19 | 1,374.23 |
| 2019-12-18 | 1,328.16 |
| 2019-12-17 | 1,305.12 |
| 2019-12-16 | 1,305.12 |
| 2019-12-13 | 1,305.12 |
| 2019-12-12 | 1,328.16 |
| 2019-12-11 | 1,328.16 |
| 2019-12-10 | 1,328.16 |
| 2019-12-09 | 1,305.12 |
| 2019-12-06 | 1,305.12 |
| 2019-12-05 | 1,305.12 |
| 2019-12-04 | 1,305.12 |
| 2019-12-03 | 1,305.12 |
| 2019-12-02 | 1,351.19 |
| 2019-11-29 | 1,351.19 |
| 2019-11-28 | 1,351.19 |
| 2019-11-27 | 1,351.19 |
| 2019-11-26 | 1,374.23 |
| 2019-11-25 | 1,351.19 |
| 2019-11-22 | 1,397.26 |
| 2019-11-21 | 1,374.23 |
| 2019-11-20 | 1,305.12 |
| 2019-11-19 | 1,351.19 |
| 2019-11-18 | 1,351.19 |
| 2019-11-15 | 1,305.12 |
| 2019-11-14 | 1,374.23 |
| 2019-11-13 | 1,420.30 |
| 2019-11-12 | 1,443.33 |
| 2019-11-11 | 1,443.33 |
| 2019-11-08 | 1,443.33 |
| 2019-11-07 | 1,443.33 |
| 2019-11-06 | 1,489.40 |
| 2019-11-05 | 1,489.40 |
| 2019-11-04 | 1,489.40 |
| 2019-11-01 | 1,489.40 |
| 2019-10-31 | 1,466.36 |
| 2019-10-30 | 1,558.50 |
| 2019-10-29 | 1,466.36 |
| 2019-10-28 | 1,443.33 |
| 2019-10-25 | 1,443.33 |
| 2019-10-24 | 1,374.23 |
| 2019-10-23 | 1,374.23 |
| 2019-10-22 | 1,282.09 |
| 2019-10-21 | 1,305.12 |
| 2019-10-18 | 1,305.12 |
| 2019-10-17 | 1,351.19 |
| 2019-10-16 | 1,305.12 |
| 2019-10-15 | 1,282.09 |
| 2019-10-14 | 1,374.23 |
| 2019-10-11 | 1,305.12 |
| 2019-10-10 | 1,282.09 |
| 2019-10-09 | 1,259.05 |
| 2019-10-08 | 1,282.09 |
| 2019-10-04 | 1,305.12 |
| 2019-10-03 | 1,328.16 |
| 2019-10-02 | 1,328.16 |
| 2019-09-30 | 1,305.12 |
| 2019-09-27 | 1,282.09 |
| 2019-09-26 | 1,305.12 |
| 2019-09-25 | 1,305.12 |
| 2019-09-24 | 1,351.19 |
| 2019-09-23 | 1,351.19 |
| 2019-09-20 | 1,328.16 |
| 2019-09-19 | 1,397.26 |
| 2019-09-18 | 1,420.30 |
| 2019-09-17 | 1,351.19 |
| 2019-09-16 | 1,374.23 |
| 2019-09-13 | 1,328.16 |
| 2019-09-12 | 1,305.12 |
| 2019-09-11 | 1,351.19 |
| 2019-09-10 | 1,328.16 |
| 2019-09-09 | 1,305.12 |
| 2019-09-06 | 1,259.05 |
| 2019-09-05 | 1,259.05 |
| 2019-09-04 | 1,282.09 |
| 2019-09-03 | 1,259.05 |
| 2019-09-02 | 1,236.02 |
| 2019-08-30 | 1,259.05 |
| 2019-08-29 | 1,212.98 |
| 2019-08-28 | 1,259.05 |
| 2019-08-27 | 1,236.02 |
| 2019-08-26 | 1,212.98 |
| 2019-08-23 | 1,212.98 |
| 2019-08-22 | 1,236.02 |
| 2019-08-21 | 1,212.98 |
| 2019-08-20 | 1,212.98 |
| 2019-08-19 | 1,259.05 |
| 2019-08-16 | 1,212.98 |
| 2019-08-15 | 1,189.95 |
| 2019-08-14 | 1,189.95 |
| 2019-08-13 | 1,143.88 |
| 2019-08-12 | 1,189.95 |
| 2019-08-09 | 1,259.05 |
| 2019-08-08 | 1,259.05 |
| 2019-08-07 | 1,282.09 |
| 2019-08-06 | 1,166.91 |
| 2019-08-05 | 1,212.98 |
| 2019-08-02 | 1,282.09 |
| 2019-08-01 | 1,282.09 |
| 2019-07-31 | 1,282.09 |
| 2019-07-30 | 1,282.09 |
| 2019-07-29 | 1,282.09 |
| 2019-07-26 | 1,236.02 |
| 2019-07-25 | 1,282.09 |
| 2019-07-24 | 1,259.05 |
| 2019-07-23 | 1,236.02 |
| 2019-07-22 | 1,259.05 |
| 2019-07-19 | 1,282.09 |
| 2019-07-18 | 1,189.95 |
| 2019-07-17 | 1,259.05 |
| 2019-07-16 | 1,236.02 |
| 2019-07-15 | 1,189.95 |
| 2019-07-12 | 1,074.77 |
| 2019-07-11 | 1,212.98 |
| 2019-07-10 | 1,420.30 |
| 2019-07-09 | 1,405.24 |
| 2019-07-08 | 1,314.93 |
| 2019-07-05 | 1,314.93 |
| 2019-07-04 | 1,314.93 |
| 2019-07-03 | 1,314.93 |
| 2019-07-02 | 1,329.98 |
| 2019-06-28 | 1,314.93 |
| 2019-06-27 | 1,314.93 |
| 2019-06-26 | 1,314.93 |
| 2019-06-25 | 1,299.88 |
| 2019-06-24 | 1,314.93 |
| 2019-06-21 | 1,299.88 |
| 2019-06-20 | 1,284.82 |
| 2019-06-19 | 1,299.88 |
| 2019-06-18 | 1,299.88 |
| 2019-06-17 | 1,269.77 |
| 2019-06-14 | 1,284.82 |
| 2019-06-13 | 1,254.72 |
| 2019-06-12 | 1,299.88 |
| 2019-06-11 | 1,284.82 |
| 2019-06-10 | 1,284.82 |
| 2019-06-06 | 1,284.82 |
| 2019-06-05 | 1,254.72 |
| 2019-06-04 | 1,239.67 |
| 2019-06-03 | 1,284.82 |
| 2019-05-31 | 1,299.88 |
| 2019-05-30 | 1,299.88 |
| 2019-05-29 | 1,390.19 |
| 2019-05-28 | 1,390.19 |
| 2019-05-27 | 1,375.14 |
| 2019-05-24 | 1,284.82 |
| 2019-05-23 | 1,284.82 |
| 2019-05-22 | 1,164.40 |
| 2019-05-21 | 983.77 |
| 2019-05-20 | 968.72 |
| 2019-05-17 | 968.72 |
| 2019-05-16 | 983.77 |
| 2019-05-15 | 1,013.88 |
| 2019-05-14 | 983.77 |
| 2019-05-10 | 998.83 |
| 2019-05-09 | 1,013.88 |
| 2019-05-08 | 968.72 |
| 2019-05-07 | 1,013.88 |
| 2019-05-06 | 998.83 |
| 2019-05-03 | 1,089.14 |
| 2019-05-02 | 1,013.88 |
| 2019-04-30 | 953.67 |
| 2019-04-29 | 968.72 |
| 2019-04-26 | 953.67 |
| 2019-04-25 | 968.72 |
| 2019-04-24 | 968.72 |
| 2019-04-23 | 938.62 |
| 2019-04-18 | 998.83 |
| 2019-04-17 | 1,059.04 |
| 2019-04-16 | 1,074.09 |
| 2019-04-15 | 1,089.14 |
| 2019-04-12 | 1,074.09 |
| 2019-04-11 | 1,074.09 |
| 2019-04-10 | 1,089.14 |
| 2019-04-09 | 1,104.19 |
| 2019-04-08 | 1,074.09 |
| 2019-04-04 | 1,104.19 |
| 2019-04-03 | 1,059.04 |
| 2019-04-02 | 1,059.04 |
| 2019-04-01 | 1,059.04 |
| 2019-03-29 | 1,104.19 |
| 2019-03-28 | 1,059.04 |
| 2019-03-27 | 1,089.14 |
| 2019-03-26 | 1,104.19 |
| 2019-03-25 | 1,089.14 |
| 2019-03-22 | 1,164.40 |
| 2019-03-21 | 1,179.46 |
| 2019-03-20 | 1,104.19 |
| 2019-03-19 | 1,104.19 |
| 2019-03-18 | 1,119.25 |
| 2019-03-15 | 1,119.25 |
| 2019-03-14 | 1,089.14 |
| 2019-03-13 | 1,104.19 |
| 2019-03-12 | 1,119.25 |
| 2019-03-11 | 1,209.56 |
| 2019-03-08 | 1,254.72 |
| 2019-03-07 | 1,254.72 |
| 2019-03-06 | 1,254.72 |
| 2019-03-05 | 1,254.72 |
| 2019-03-04 | 1,254.72 |
| 2019-03-01 | 1,254.72 |
| 2019-02-28 | 1,254.72 |
| 2019-02-27 | 1,254.72 |
| 2019-02-26 | 1,224.61 |
| 2019-02-25 | 1,254.72 |
| 2019-02-22 | 1,254.72 |
| 2019-02-21 | 1,224.61 |
| 2019-02-20 | 1,254.72 |
| 2019-02-19 | 1,239.67 |
| 2019-02-18 | 1,329.98 |
| 2019-02-15 | 1,239.67 |
| 2019-02-14 | 1,254.72 |
| 2019-02-13 | 1,254.72 |
| 2019-02-12 | 1,254.72 |
| 2019-02-11 | 1,284.82 |
| 2019-02-08 | 1,299.88 |
| 2019-02-04 | 1,239.67 |
| 2019-02-01 | 1,239.67 |
| 2019-01-31 | 1,239.67 |
| 2019-01-30 | 1,239.67 |
| 2019-01-29 | 1,239.67 |
| 2019-01-28 | 1,254.72 |
| 2019-01-25 | 1,149.35 |
| 2019-01-24 | 1,179.46 |
| 2019-01-23 | 1,224.61 |
| 2019-01-22 | 1,224.61 |
| 2019-01-21 | 1,209.56 |
| 2019-01-18 | 1,194.51 |
| 2019-01-17 | 1,209.56 |
| 2019-01-16 | 1,224.61 |
| 2019-01-15 | 1,254.72 |
| 2019-01-14 | 1,314.93 |
| 2019-01-11 | 1,194.51 |
| 2019-01-10 | 1,224.61 |
| 2019-01-09 | 1,254.72 |
| 2019-01-08 | 1,209.56 |
| 2019-01-07 | 1,209.56 |
| 2019-01-04 | 1,209.56 |
| 2019-01-03 | 1,209.56 |
| 2019-01-02 | 1,164.40 |
| 2018-12-31 | 1,179.46 |
| 2018-12-28 | 1,209.56 |
| 2018-12-27 | 1,209.56 |
| 2018-12-24 | 1,149.35 |
| 2018-12-21 | 1,149.35 |
| 2018-12-20 | 1,149.35 |
| 2018-12-19 | 1,134.30 |
| 2018-12-18 | 1,149.35 |
| 2018-12-17 | 1,134.30 |
| 2018-12-14 | 1,149.35 |
| 2018-12-13 | 1,149.35 |
| 2018-12-12 | 1,194.51 |
| 2018-12-11 | 1,194.51 |
| 2018-12-10 | 1,239.67 |
| 2018-12-07 | 1,239.67 |
| 2018-12-06 | 1,209.56 |
| 2018-12-05 | 1,209.56 |
| 2018-12-04 | 1,224.61 |
| 2018-12-03 | 1,194.51 |
| 2018-11-30 | 1,209.56 |
| 2018-11-29 | 1,209.56 |
| 2018-11-28 | 1,239.67 |
| 2018-11-27 | 1,254.72 |
| 2018-11-26 | 1,254.72 |
| 2018-11-23 | 1,209.56 |
| 2018-11-22 | 1,239.67 |
| 2018-11-21 | 1,269.77 |
| 2018-11-20 | 1,314.93 |
| 2018-11-19 | 1,329.98 |
| 2018-11-16 | 1,345.03 |
| 2018-11-15 | 1,284.82 |
| 2018-11-14 | 1,284.82 |
| 2018-11-13 | 1,254.72 |
| 2018-11-12 | 1,299.88 |
| 2018-11-09 | 1,314.93 |
| 2018-11-08 | 1,375.14 |
| 2018-11-07 | 1,345.03 |
| 2018-11-06 | 1,345.03 |
| 2018-11-05 | 1,345.03 |
| 2018-11-02 | 1,390.19 |
| 2018-11-01 | 1,360.09 |
| 2018-10-31 | 1,405.24 |
| 2018-10-30 | 1,405.24 |
| 2018-10-29 | 1,465.45 |
| 2018-10-26 | 1,465.45 |
| 2018-10-25 | 1,465.45 |
| 2018-10-24 | 1,405.24 |
| 2018-10-23 | 1,390.19 |
| 2018-10-22 | 1,420.30 |
| 2018-10-19 | 1,405.24 |
| 2018-10-18 | 1,405.24 |
| 2018-10-16 | 1,405.24 |
| 2018-10-15 | 1,405.24 |
| 2018-10-12 | 1,405.24 |
| 2018-10-11 | 1,390.19 |
| 2018-10-10 | 1,435.35 |
| 2018-10-09 | 1,450.40 |
| 2018-10-08 | 1,450.40 |
| 2018-10-05 | 1,465.45 |
| 2018-10-04 | 1,465.45 |
| 2018-10-03 | 1,480.50 |
| 2018-10-02 | 1,480.50 |
| 2018-09-28 | 1,510.61 |
| 2018-09-27 | 1,480.50 |
| 2018-09-26 | 1,540.71 |
| 2018-09-24 | 1,525.66 |
| 2018-09-21 | 1,525.66 |
| 2018-09-20 | 1,495.56 |
| 2018-09-19 | 1,495.56 |
| 2018-09-18 | 1,510.61 |
| 2018-09-17 | 1,510.61 |
| 2018-09-14 | 1,510.61 |
| 2018-09-13 | 1,510.61 |
| 2018-09-12 | 1,495.56 |
| 2018-09-11 | 1,495.56 |
| 2018-09-10 | 1,540.71 |
| 2018-09-07 | 1,540.71 |
| 2018-09-06 | 1,540.71 |
| 2018-09-05 | 1,540.71 |
| 2018-09-04 | 1,525.66 |
| 2018-09-03 | 1,525.66 |
| 2018-08-31 | 1,585.87 |
| 2018-08-30 | 1,510.61 |
| 2018-08-29 | 1,615.98 |
| 2018-08-28 | 1,615.98 |
| 2018-08-27 | 1,631.03 |
| 2018-08-24 | 1,600.92 |
| 2018-08-23 | 1,585.87 |
| 2018-08-22 | 1,570.82 |
| 2018-08-21 | 1,585.87 |
| 2018-08-20 | 1,585.87 |
| 2018-08-17 | 1,555.77 |
| 2018-08-16 | 1,555.77 |
| 2018-08-15 | 1,525.66 |
| 2018-08-14 | 1,555.77 |
| 2018-08-13 | 1,600.92 |
| 2018-08-10 | 1,600.92 |
| 2018-08-09 | 1,600.92 |
| 2018-08-08 | 1,600.92 |
| 2018-08-07 | 1,600.92 |
| 2018-08-06 | 1,600.92 |
| 2018-08-03 | 1,600.92 |
| 2018-08-02 | 1,646.08 |
| 2018-08-01 | 1,676.19 |
| 2018-07-31 | 1,646.08 |
| 2018-07-30 | 1,646.08 |
| 2018-07-27 | 1,661.13 |
| 2018-07-26 | 1,676.19 |
| 2018-07-25 | 1,706.29 |
| 2018-07-24 | 1,706.29 |
| 2018-07-23 | 1,721.34 |
| 2018-07-20 | 1,721.34 |
| 2018-07-19 | 1,751.45 |
| 2018-07-18 | 1,811.66 |
| 2018-07-17 | 1,797.50 |
| 2018-07-16 | 1,839.98 |
| 2018-07-13 | 1,839.98 |
| 2018-07-12 | 1,825.82 |
| 2018-07-11 | 1,797.50 |
| 2018-07-10 | 1,797.50 |
| 2018-07-09 | 1,755.02 |
| 2018-07-06 | 1,740.86 |
| 2018-07-05 | 1,740.86 |
| 2018-07-04 | 1,740.86 |
| 2018-07-03 | 1,740.86 |
| 2018-06-29 | 1,726.70 |
| 2018-06-28 | 1,740.86 |
| 2018-06-27 | 1,726.70 |
| 2018-06-26 | 1,740.86 |
| 2018-06-25 | 1,740.86 |
| 2018-06-22 | 1,797.50 |
| 2018-06-21 | 1,783.34 |
| 2018-06-20 | 1,854.14 |
| 2018-06-19 | 1,797.50 |
| 2018-06-15 | 1,882.46 |
| 2018-06-14 | 1,910.78 |
| 2018-06-13 | 1,896.62 |
| 2018-06-12 | 1,896.62 |
| 2018-06-11 | 1,924.94 |
| 2018-06-08 | 1,854.14 |
| 2018-06-07 | 1,839.98 |
| 2018-06-06 | 1,839.98 |
| 2018-06-05 | 1,839.98 |
| 2018-06-04 | 1,825.82 |
| 2018-06-01 | 1,783.34 |
| 2018-05-31 | 1,811.66 |
| 2018-05-30 | 1,755.02 |
| 2018-05-29 | 1,783.34 |
| 2018-05-28 | 1,811.66 |
| 2018-05-25 | 1,783.34 |
| 2018-05-24 | 1,769.18 |
| 2018-05-23 | 1,769.18 |
| 2018-05-21 | 1,755.02 |
| 2018-05-18 | 1,740.86 |
| 2018-05-17 | 1,740.86 |
| 2018-05-16 | 1,740.86 |
| 2018-05-15 | 1,712.54 |
| 2018-05-14 | 1,655.89 |
| 2018-05-11 | 1,599.25 |
| 2018-05-10 | 1,570.93 |
| 2018-05-09 | 1,556.77 |
| 2018-05-08 | 1,585.09 |
| 2018-05-07 | 1,514.29 |
| 2018-05-04 | 1,542.61 |
| 2018-05-03 | 1,514.29 |
| 2018-05-02 | 1,514.29 |
| 2018-04-30 | 1,514.29 |
| 2018-04-27 | 1,500.13 |
| 2018-04-26 | 1,500.13 |
| 2018-04-25 | 1,500.13 |
| 2018-04-24 | 1,528.45 |
| 2018-04-23 | 1,514.29 |
| 2018-04-20 | 1,542.61 |
| 2018-04-19 | 1,542.61 |
| 2018-04-18 | 1,528.45 |
| 2018-04-17 | 1,542.61 |
| 2018-04-16 | 1,556.77 |
| 2018-04-13 | 1,627.57 |
| 2018-04-12 | 1,641.73 |
| 2018-04-11 | 1,627.57 |
| 2018-04-10 | 1,627.57 |
| 2018-04-09 | 1,655.89 |
| 2018-04-06 | 1,641.73 |
| 2018-04-04 | 1,627.57 |
| 2018-04-03 | 1,655.89 |
| 2018-03-29 | 1,655.89 |
| 2018-03-28 | 1,655.89 |
| 2018-03-27 | 1,670.05 |
| 2018-03-26 | 1,670.05 |
| 2018-03-23 | 1,670.05 |
| 2018-03-22 | 1,726.70 |
| 2018-03-21 | 1,740.86 |
| 2018-03-20 | 1,740.86 |
| 2018-03-19 | 1,726.70 |
| 2018-03-16 | 1,726.70 |
| 2018-03-15 | 1,726.70 |
| 2018-03-14 | 1,726.70 |
| 2018-03-13 | 1,684.21 |
| 2018-03-12 | 1,670.05 |
| 2018-03-09 | 1,698.37 |
| 2018-03-08 | 1,670.05 |
| 2018-03-07 | 1,670.05 |
| 2018-03-06 | 1,684.21 |
| 2018-03-05 | 1,712.54 |
| 2018-03-02 | 1,684.21 |
| 2018-03-01 | 1,670.05 |
| 2018-02-28 | 1,670.05 |
| 2018-02-27 | 1,670.05 |
| 2018-02-26 | 1,698.37 |
| 2018-02-23 | 1,670.05 |
| 2018-02-22 | 1,670.05 |
| 2018-02-21 | 1,698.37 |
| 2018-02-20 | 1,712.54 |
| 2018-02-15 | 1,726.70 |
| 2018-02-14 | 1,726.70 |
| 2018-02-13 | 1,698.37 |
| 2018-02-12 | 1,698.37 |
| 2018-02-09 | 1,726.70 |
| 2018-02-08 | 1,740.86 |
| 2018-02-07 | 1,769.18 |
| 2018-02-06 | 1,797.50 |
| 2018-02-05 | 1,839.98 |
| 2018-02-02 | 1,797.50 |
| 2018-02-01 | 1,825.82 |
| 2018-01-31 | 1,825.82 |
| 2018-01-30 | 1,797.50 |
| 2018-01-29 | 1,825.82 |
| 2018-01-26 | 1,811.66 |
| 2018-01-25 | 1,825.82 |
| 2018-01-24 | 1,854.14 |
| 2018-01-23 | 1,854.14 |
| 2018-01-22 | 1,854.14 |
| 2018-01-19 | 1,868.30 |
| 2018-01-18 | 1,797.50 |
| 2018-01-17 | 1,783.34 |
| 2018-01-16 | 1,797.50 |
| 2018-01-15 | 1,783.34 |
| 2018-01-12 | 1,797.50 |
| 2018-01-11 | 1,797.50 |
| 2018-01-10 | 1,797.50 |
| 2018-01-09 | 1,797.50 |
| 2018-01-08 | 1,783.34 |
| 2018-01-05 | 1,797.50 |
| 2018-01-04 | 1,811.66 |
| 2018-01-03 | 1,783.34 |
| 2018-01-02 | 1,811.66 |
| 2017-12-29 | 1,811.66 |
| 2017-12-28 | 1,783.34 |
| 2017-12-27 | 1,769.18 |
| 2017-12-22 | 1,769.18 |
| 2017-12-21 | 1,769.18 |
| 2017-12-20 | 1,769.18 |
| 2017-12-19 | 1,769.18 |
| 2017-12-18 | 1,783.34 |
| 2017-12-15 | 1,783.34 |
| 2017-12-14 | 1,769.18 |
| 2017-12-13 | 1,769.18 |
| 2017-12-12 | 1,769.18 |
| 2017-12-11 | 1,811.66 |
| 2017-12-08 | 1,839.98 |
| 2017-12-07 | 1,811.66 |
| 2017-12-06 | 1,797.50 |
| 2017-12-05 | 1,825.82 |
| 2017-12-04 | 1,825.82 |
| 2017-12-01 | 1,825.82 |
| 2017-11-30 | 1,825.82 |
| 2017-11-29 | 1,839.98 |
| 2017-11-28 | 1,825.82 |
| 2017-11-27 | 1,839.98 |
| 2017-11-24 | 1,825.82 |
| 2017-11-23 | 1,811.66 |
| 2017-11-22 | 1,811.66 |
| 2017-11-21 | 1,811.66 |
| 2017-11-20 | 1,854.14 |
| 2017-11-17 | 1,811.66 |
| 2017-11-16 | 1,825.82 |
| 2017-11-15 | 1,811.66 |
| 2017-11-14 | 1,825.82 |
| 2017-11-13 | 1,854.14 |
| 2017-11-10 | 1,811.66 |
| 2017-11-09 | 1,769.18 |
| 2017-11-08 | 1,755.53 |
| 2017-11-07 | 1,755.53 |
| 2017-11-06 | 1,755.53 |
| 2017-11-03 | 1,782.82 |
| 2017-11-02 | 1,782.82 |
| 2017-11-01 | 1,741.89 |
| 2017-10-31 | 1,769.18 |
| 2017-10-30 | 1,810.11 |
| 2017-10-27 | 1,796.46 |
| 2017-10-26 | 1,741.89 |
| 2017-10-25 | 1,796.46 |
| 2017-10-24 | 1,782.82 |
| 2017-10-23 | 1,769.18 |
| 2017-10-20 | 1,769.18 |
| 2017-10-19 | 1,741.89 |
| 2017-10-18 | 1,782.82 |
| 2017-10-17 | 1,769.18 |
| 2017-10-16 | 1,782.82 |
| 2017-10-13 | 1,782.82 |
| 2017-10-12 | 1,782.82 |
| 2017-10-11 | 1,782.82 |
| 2017-10-10 | 1,796.46 |
| 2017-10-09 | 1,810.11 |
| 2017-10-06 | 1,796.46 |
| 2017-10-04 | 1,810.11 |
| 2017-10-03 | 1,810.11 |
| 2017-09-29 | 1,837.40 |
| 2017-09-28 | 1,810.11 |
| 2017-09-27 | 1,810.11 |
| 2017-09-26 | 1,796.46 |
| 2017-09-25 | 1,796.46 |
| 2017-09-22 | 1,823.75 |
| 2017-09-21 | 1,796.46 |
| 2017-09-20 | 1,810.11 |
| 2017-09-19 | 1,810.11 |
| 2017-09-18 | 1,810.11 |
| 2017-09-15 | 1,810.11 |
| 2017-09-14 | 1,810.11 |
| 2017-09-13 | 1,810.11 |
| 2017-09-12 | 1,810.11 |
| 2017-09-11 | 1,810.11 |
| 2017-09-08 | 1,851.04 |
| 2017-09-07 | 1,851.04 |
| 2017-09-06 | 1,864.68 |
| 2017-09-05 | 1,837.40 |
| 2017-09-04 | 1,810.11 |
| 2017-09-01 | 1,837.40 |
| 2017-08-31 | 1,837.40 |
| 2017-08-30 | 1,851.04 |
| 2017-08-29 | 1,864.68 |
| 2017-08-28 | 1,878.33 |
| 2017-08-25 | 1,878.33 |
| 2017-08-24 | 1,891.97 |
| 2017-08-22 | 1,891.97 |
| 2017-08-21 | 1,905.61 |
| 2017-08-18 | 1,905.61 |
| 2017-08-17 | 1,919.26 |
| 2017-08-16 | 1,932.90 |
| 2017-08-15 | 1,946.54 |
| 2017-08-14 | 1,946.54 |
| 2017-08-11 | 1,946.54 |
| 2017-08-10 | 1,946.54 |
| 2017-08-09 | 1,960.19 |
| 2017-08-08 | 1,946.54 |
| 2017-08-07 | 1,946.54 |
| 2017-08-04 | 1,919.26 |
| 2017-08-03 | 1,919.26 |
| 2017-08-02 | 1,932.90 |
| 2017-08-01 | 1,919.26 |
| 2017-07-31 | 1,932.90 |
| 2017-07-28 | 1,919.26 |
| 2017-07-27 | 1,946.54 |
| 2017-07-26 | 1,946.54 |
| 2017-07-25 | 1,960.19 |
| 2017-07-24 | 1,960.19 |
| 2017-07-21 | 1,960.19 |
| 2017-07-20 | 1,987.48 |
| 2017-07-19 | 2,001.12 |
| 2017-07-18 | 2,001.12 |
| 2017-07-17 | 2,001.12 |
| 2017-07-14 | 2,055.69 |
| 2017-07-13 | 2,069.34 |
| 2017-07-12 | 2,028.41 |
| 2017-07-11 | 2,054.05 |
| 2017-07-10 | 2,054.05 |
| 2017-07-07 | 2,028.41 |
| 2017-07-06 | 2,054.05 |
| 2017-07-05 | 2,028.41 |
| 2017-07-04 | 2,028.41 |
| 2017-07-03 | 2,041.23 |
| 2017-06-30 | 2,028.41 |
| 2017-06-29 | 2,041.23 |
| 2017-06-28 | 2,041.23 |
| 2017-06-27 | 2,054.05 |
| 2017-06-26 | 2,066.87 |
| 2017-06-23 | 2,028.41 |
| 2017-06-22 | 2,041.23 |
| 2017-06-21 | 2,054.05 |
| 2017-06-20 | 2,041.23 |
| 2017-06-19 | 2,015.58 |
| 2017-06-16 | 2,054.05 |
| 2017-06-15 | 2,079.69 |
| 2017-06-14 | 2,028.41 |
| 2017-06-13 | 2,118.16 |
| 2017-06-12 | 2,092.51 |
| 2017-06-09 | 2,079.69 |
| 2017-06-08 | 2,169.45 |
| 2017-06-07 | 2,182.27 |
| 2017-06-06 | 2,130.98 |
| 2017-06-05 | 2,143.80 |
| 2017-06-02 | 2,156.62 |
| 2017-06-01 | 2,105.34 |
| 2017-05-31 | 2,066.87 |
| 2017-05-29 | 2,233.55 |
| 2017-05-26 | 2,182.27 |
| 2017-05-25 | 2,130.98 |
| 2017-05-24 | 2,079.69 |
| 2017-05-23 | 2,079.69 |
| 2017-05-22 | 2,079.69 |
| 2017-05-19 | 2,130.98 |
| 2017-05-18 | 2,066.87 |
| 2017-05-17 | 2,079.69 |
| 2017-05-16 | 2,054.05 |
| 2017-05-15 | 2,079.69 |
| 2017-05-12 | 2,066.87 |
| 2017-05-11 | 2,054.05 |
| 2017-05-10 | 2,079.69 |
| 2017-05-09 | 2,130.98 |
| 2017-05-08 | 2,143.80 |
| 2017-05-05 | 2,182.27 |
| 2017-05-04 | 2,169.45 |
| 2017-05-02 | 2,130.98 |
| 2017-04-28 | 2,143.80 |
| 2017-04-27 | 2,130.98 |
| 2017-04-26 | 2,130.98 |
| 2017-04-25 | 2,130.98 |
| 2017-04-24 | 2,156.62 |
| 2017-04-21 | 2,182.27 |
| 2017-04-20 | 2,143.80 |
| 2017-04-19 | 2,156.62 |
| 2017-04-18 | 2,297.66 |
| 2017-04-13 | 2,323.31 |
| 2017-04-12 | 2,361.77 |
| 2017-04-11 | 2,310.48 |
| 2017-04-10 | 2,259.20 |
| 2017-04-07 | 2,220.73 |
| 2017-04-06 | 2,207.91 |
| 2017-04-05 | 2,233.55 |
| 2017-04-03 | 2,207.91 |
| 2017-03-31 | 2,169.45 |
| 2017-03-30 | 2,182.27 |
| 2017-03-29 | 2,143.80 |
| 2017-03-28 | 2,105.34 |
| 2017-03-27 | 2,079.69 |
| 2017-03-24 | 2,066.87 |
| 2017-03-23 | 2,079.69 |
| 2017-03-22 | 2,118.16 |
| 2017-03-21 | 2,079.69 |
| 2017-03-20 | 2,079.69 |
| 2017-03-17 | 2,092.51 |
| 2017-03-16 | 2,079.69 |
| 2017-03-15 | 2,079.69 |
| 2017-03-14 | 2,079.69 |
| 2017-03-13 | 2,297.66 |
| 2017-03-10 | 2,284.84 |
| 2017-03-09 | 2,297.66 |
| 2017-03-08 | 2,310.48 |
| 2017-03-07 | 2,310.48 |
| 2017-03-06 | 2,310.48 |
| 2017-03-03 | 2,195.09 |
| 2017-03-02 | 2,195.09 |
| 2017-03-01 | 2,156.62 |
| 2017-02-28 | 2,156.62 |
| 2017-02-27 | 2,092.51 |
| 2017-02-24 | 2,079.69 |
| 2017-02-23 | 2,092.51 |
| 2017-02-22 | 2,092.51 |
| 2017-02-21 | 2,105.34 |
| 2017-02-20 | 2,079.69 |
| 2017-02-17 | 2,079.69 |
| 2017-02-16 | 2,105.34 |
| 2017-02-15 | 2,079.69 |
| 2017-02-14 | 2,105.34 |
| 2017-02-13 | 2,066.87 |
| 2017-02-10 | 2,054.05 |
| 2017-02-09 | 2,092.51 |
| 2017-02-08 | 2,105.34 |
| 2017-02-07 | 2,066.87 |
| 2017-02-06 | 2,015.58 |
| 2017-02-03 | 2,002.76 |
| 2017-02-02 | 1,989.94 |
| 2017-02-01 | 2,002.76 |
| 2017-01-27 | 1,989.94 |
| 2017-01-26 | 1,977.12 |
| 2017-01-25 | 1,913.01 |
| 2017-01-24 | 1,887.37 |
| 2017-01-23 | 1,887.37 |
| 2017-01-20 | 1,887.37 |
| 2017-01-19 | 1,900.19 |
| 2017-01-18 | 1,900.19 |
| 2017-01-17 | 1,925.83 |
| 2017-01-16 | 1,874.55 |
| 2017-01-13 | 1,925.83 |
| 2017-01-12 | 1,913.01 |
| 2017-01-11 | 1,874.55 |
| 2017-01-10 | 1,887.37 |
| 2017-01-09 | 1,887.37 |
| 2017-01-06 | 1,925.83 |
| 2017-01-05 | 1,925.83 |
| 2017-01-04 | 1,874.55 |
| 2017-01-03 | 1,900.19 |
| 2016-12-30 | 1,951.48 |
| 2016-12-29 | 1,938.65 |
| 2016-12-28 | 1,887.37 |
| 2016-12-23 | 1,887.37 |
| 2016-12-22 | 1,874.55 |
| 2016-12-21 | 1,951.48 |
| 2016-12-20 | 1,951.48 |
| 2016-12-19 | 1,951.48 |
| 2016-12-16 | 1,951.48 |
| 2016-12-15 | 2,015.58 |
| 2016-12-14 | 2,015.58 |
| 2016-12-13 | 2,054.05 |
| 2016-12-12 | 2,041.23 |
| 2016-12-09 | 2,015.58 |
| 2016-12-08 | 2,015.58 |
| 2016-12-07 | 2,015.58 |
| 2016-12-06 | 1,977.12 |
| 2016-12-05 | 2,054.05 |
| 2016-12-02 | 2,054.05 |
| 2016-12-01 | 2,092.51 |
| 2016-11-30 | 2,079.69 |
| 2016-11-29 | 2,015.58 |
| 2016-11-28 | 2,054.05 |
| 2016-11-25 | 2,028.41 |
| 2016-11-24 | 2,054.05 |
| 2016-11-23 | 2,028.41 |
| 2016-11-22 | 2,041.23 |
| 2016-11-21 | 2,002.76 |
| 2016-11-18 | 2,002.76 |
| 2016-11-17 | 2,054.05 |
| 2016-11-16 | 2,054.05 |
| 2016-11-15 | 2,041.23 |
| 2016-11-14 | 2,079.69 |
| 2016-11-11 | 2,066.87 |
| 2016-11-10 | 2,092.51 |
| 2016-11-09 | 2,134.83 |
| 2016-11-08 | 2,134.83 |
| 2016-11-07 | 2,147.24 |
| 2016-11-04 | 2,159.66 |
| 2016-11-03 | 2,147.24 |
| 2016-11-02 | 2,147.24 |
| 2016-11-01 | 2,159.66 |
| 2016-10-31 | 2,147.24 |
| 2016-10-28 | 2,122.41 |
| 2016-10-27 | 2,085.16 |
| 2016-10-26 | 2,109.99 |
| 2016-10-25 | 2,072.75 |
| 2016-10-24 | 2,085.16 |
| 2016-10-20 | 2,085.16 |
| 2016-10-19 | 2,047.92 |
| 2016-10-18 | 2,072.75 |
| 2016-10-17 | 2,097.58 |
| 2016-10-14 | 2,097.58 |
| 2016-10-13 | 2,097.58 |
| 2016-10-12 | 2,097.58 |
| 2016-10-11 | 2,134.83 |
| 2016-10-07 | 2,147.24 |
| 2016-10-06 | 2,109.99 |
| 2016-10-05 | 2,085.16 |
| 2016-10-04 | 1,973.42 |
| 2016-10-03 | 1,948.59 |
| 2016-09-30 | 1,948.59 |
| 2016-09-29 | 1,923.76 |
| 2016-09-28 | 1,936.18 |
| 2016-09-27 | 1,923.76 |
| 2016-09-26 | 1,936.18 |
| 2016-09-23 | 1,948.59 |
| 2016-09-22 | 1,948.59 |
| 2016-09-21 | 1,998.25 |
| 2016-09-20 | 1,961.01 |
| 2016-09-19 | 1,961.01 |
| 2016-09-15 | 1,961.01 |
| 2016-09-14 | 1,898.93 |
| 2016-09-13 | 1,898.93 |
| 2016-09-12 | 1,874.10 |
| 2016-09-09 | 1,948.59 |
| 2016-09-08 | 1,936.18 |
| 2016-09-07 | 1,948.59 |
| 2016-09-06 | 1,936.18 |
| 2016-09-05 | 1,861.68 |
| 2016-09-02 | 1,849.27 |
| 2016-09-01 | 1,849.27 |
| 2016-08-31 | 1,861.68 |
| 2016-08-30 | 1,886.51 |
| 2016-08-29 | 1,836.85 |
| 2016-08-26 | 1,824.43 |
| 2016-08-25 | 1,799.60 |
| 2016-08-24 | 1,911.34 |
| 2016-08-23 | 1,898.93 |
| 2016-08-22 | 1,936.18 |
| 2016-08-19 | 1,923.76 |
| 2016-08-18 | 1,948.59 |
| 2016-08-17 | 1,936.18 |
| 2016-08-16 | 1,948.59 |
| 2016-08-15 | 1,948.59 |
| 2016-08-12 | 1,874.10 |
| 2016-08-11 | 1,861.68 |
| 2016-08-10 | 1,861.68 |
| 2016-08-09 | 1,874.10 |
| 2016-08-08 | 1,849.27 |
| 2016-08-05 | 1,861.68 |
| 2016-08-04 | 1,861.68 |
| 2016-08-03 | 1,824.43 |
| 2016-08-01 | 1,836.85 |
| 2016-07-29 | 1,812.02 |
| 2016-07-28 | 1,799.60 |
| 2016-07-27 | 1,812.02 |
| 2016-07-26 | 1,799.60 |
| 2016-07-25 | 1,799.60 |
| 2016-07-22 | 1,812.02 |
| 2016-07-21 | 1,812.02 |
| 2016-07-20 | 1,799.60 |
| 2016-07-19 | 1,824.43 |
| 2016-07-18 | 1,861.68 |
| 2016-07-15 | 1,874.10 |
| 2016-07-14 | 1,861.68 |
| 2016-07-13 | 1,898.93 |
| 2016-07-12 | 1,875.55 |
| 2016-07-11 | 1,852.17 |
| 2016-07-08 | 1,805.41 |
| 2016-07-07 | 1,828.79 |
| 2016-07-06 | 1,805.41 |
| 2016-07-05 | 1,805.41 |
| 2016-07-04 | 1,840.48 |
| 2016-06-30 | 1,828.79 |
| 2016-06-29 | 1,805.41 |
| 2016-06-28 | 1,828.79 |
| 2016-06-27 | 1,840.48 |
| 2016-06-24 | 1,782.03 |
| 2016-06-23 | 1,805.41 |
| 2016-06-22 | 1,805.41 |
| 2016-06-21 | 1,817.10 |
| 2016-06-20 | 1,852.17 |
| 2016-06-17 | 1,793.72 |
| 2016-06-16 | 1,805.41 |
| 2016-06-15 | 1,770.34 |
| 2016-06-14 | 1,805.41 |
| 2016-06-13 | 1,793.72 |
| 2016-06-10 | 1,793.72 |
| 2016-06-08 | 1,805.41 |
| 2016-06-07 | 1,793.72 |
| 2016-06-06 | 1,828.79 |
| 2016-06-03 | 1,828.79 |
| 2016-06-02 | 1,840.48 |
| 2016-06-01 | 1,887.24 |
| 2016-05-31 | 1,852.17 |
| 2016-05-30 | 1,887.24 |
| 2016-05-27 | 1,887.24 |
| 2016-05-26 | 1,887.24 |
| 2016-05-25 | 1,863.86 |
| 2016-05-24 | 1,910.62 |
| 2016-05-23 | 1,852.17 |
| 2016-05-20 | 1,863.86 |
| 2016-05-19 | 1,887.24 |
| 2016-05-18 | 1,887.24 |
| 2016-05-17 | 1,863.86 |
| 2016-05-16 | 1,887.24 |
| 2016-05-13 | 1,898.93 |
| 2016-05-12 | 1,898.93 |
| 2016-05-11 | 1,887.24 |
| 2016-05-10 | 1,887.24 |
| 2016-05-09 | 1,887.24 |
| 2016-05-06 | 1,840.48 |
| 2016-05-05 | 1,840.48 |
| 2016-05-04 | 1,887.24 |
| 2016-05-03 | 1,887.24 |
| 2016-04-29 | 1,887.24 |
| 2016-04-28 | 1,887.24 |
| 2016-04-27 | 1,922.31 |
| 2016-04-26 | 1,910.62 |
| 2016-04-25 | 1,969.07 |
| 2016-04-22 | 1,969.07 |
| 2016-04-21 | 1,980.76 |
| 2016-04-20 | 1,887.24 |
| 2016-04-19 | 1,922.31 |
| 2016-04-18 | 1,887.24 |
| 2016-04-15 | 1,910.62 |
| 2016-04-14 | 1,852.17 |
| 2016-04-13 | 1,817.10 |
| 2016-04-12 | 1,817.10 |
| 2016-04-11 | 1,805.41 |
| 2016-04-08 | 1,828.79 |
| 2016-04-07 | 1,828.79 |
| 2016-04-06 | 1,828.79 |
| 2016-04-05 | 1,828.79 |
| 2016-04-01 | 1,782.03 |
| 2016-03-31 | 1,782.03 |
| 2016-03-30 | 1,782.03 |
| 2016-03-29 | 1,793.72 |
| 2016-03-24 | 1,828.79 |
| 2016-03-23 | 1,828.79 |
| 2016-03-22 | 1,887.24 |
| 2016-03-21 | 1,887.24 |
| 2016-03-18 | 1,887.24 |
| 2016-03-17 | 1,875.55 |
| 2016-03-16 | 1,887.24 |
| 2016-03-15 | 1,863.86 |
| 2016-03-14 | 1,863.86 |
| 2016-03-11 | 1,863.86 |
| 2016-03-10 | 1,863.86 |
| 2016-03-09 | 1,887.24 |
| 2016-03-08 | 1,852.17 |
| 2016-03-07 | 1,887.24 |
| 2016-03-04 | 1,875.55 |
| 2016-03-03 | 1,887.24 |
| 2016-03-02 | 1,863.86 |
| 2016-03-01 | 1,817.10 |
| 2016-02-29 | 1,840.48 |
| 2016-02-26 | 1,828.79 |
| 2016-02-25 | 1,852.17 |
| 2016-02-24 | 1,840.48 |
| 2016-02-23 | 1,863.86 |
| 2016-02-22 | 1,887.24 |
| 2016-02-19 | 1,828.79 |
| 2016-02-18 | 1,852.17 |
| 2016-02-17 | 1,828.79 |
| 2016-02-16 | 1,828.79 |
| 2016-02-15 | 1,828.79 |
| 2016-02-12 | 1,676.82 |
| 2016-02-11 | 1,711.89 |
| 2016-02-05 | 1,793.72 |
| 2016-02-04 | 1,770.34 |
| 2016-02-03 | 1,770.34 |
| 2016-02-02 | 1,782.03 |
| 2016-02-01 | 1,758.65 |
| 2016-01-29 | 1,665.14 |
| 2016-01-28 | 1,700.20 |
| 2016-01-27 | 1,723.58 |
| 2016-01-26 | 1,711.89 |
| 2016-01-25 | 1,746.96 |
| 2016-01-22 | 1,711.89 |
| 2016-01-21 | 1,653.45 |
| 2016-01-20 | 1,735.27 |
| 2016-01-19 | 1,828.79 |
| 2016-01-18 | 1,840.48 |
| 2016-01-15 | 1,863.86 |
| 2016-01-14 | 1,863.86 |
| 2016-01-13 | 1,898.93 |
| 2016-01-12 | 1,875.55 |
| 2016-01-11 | 1,922.31 |
| 2016-01-08 | 1,922.31 |
| 2016-01-07 | 1,980.76 |
| 2016-01-06 | 1,992.45 |
| 2016-01-05 | 1,992.45 |
| 2016-01-04 | 1,969.07 |
| 2015-12-31 | 1,980.76 |
| 2015-12-30 | 1,910.62 |
| 2015-12-29 | 1,957.38 |
| 2015-12-28 | 2,015.82 |
| 2015-12-24 | 1,934.00 |
| 2015-12-23 | 1,945.69 |
| 2015-12-22 | 1,910.62 |
| 2015-12-21 | 1,934.00 |
| 2015-12-18 | 1,957.38 |
| 2015-12-17 | 1,922.31 |
| 2015-12-16 | 1,957.38 |
| 2015-12-15 | 1,945.69 |
| 2015-12-14 | 1,957.38 |
| 2015-12-11 | 1,852.17 |
| 2015-12-10 | 1,945.69 |
| 2015-12-09 | 2,039.20 |
| 2015-12-08 | 2,097.65 |
| 2015-12-07 | 2,167.79 |
| 2015-12-04 | 2,273.00 |
| 2015-12-03 | 2,237.93 |
| 2015-12-02 | 2,226.24 |
| 2015-12-01 | 2,226.24 |
| 2015-11-30 | 2,191.17 |
| 2015-11-27 | 2,296.38 |
| 2015-11-26 | 2,354.82 |
| 2015-11-25 | 2,308.07 |
| 2015-11-24 | 2,354.82 |
| 2015-11-23 | 2,354.82 |
| 2015-11-20 | 2,366.51 |
| 2015-11-19 | 2,354.82 |
| 2015-11-18 | 2,308.07 |
| 2015-11-17 | 2,249.62 |
| 2015-11-16 | 2,226.24 |
| 2015-11-13 | 2,296.38 |
| 2015-11-12 | 2,273.00 |
| 2015-11-11 | 2,296.38 |
| 2015-11-10 | 2,319.75 |
| 2015-11-09 | 2,343.13 |
| 2015-11-06 | 2,343.13 |
| 2015-11-05 | 2,370.02 |
| 2015-11-04 | 2,347.26 |
| 2015-11-03 | 2,324.49 |
| 2015-11-02 | 2,301.72 |
| 2015-10-30 | 2,256.19 |
| 2015-10-29 | 2,233.43 |
| 2015-10-28 | 2,278.96 |
| 2015-10-27 | 2,290.34 |
| 2015-10-26 | 2,313.11 |
| 2015-10-23 | 2,335.87 |
| 2015-10-22 | 2,392.79 |
| 2015-10-20 | 2,347.26 |
| 2015-10-19 | 2,347.26 |
| 2015-10-16 | 2,324.49 |
| 2015-10-15 | 2,370.02 |
| 2015-10-14 | 2,347.26 |
| 2015-10-13 | 2,358.64 |
| 2015-10-12 | 2,392.79 |
| 2015-10-09 | 2,335.87 |
| 2015-10-08 | 2,301.72 |
| 2015-10-07 | 2,290.34 |
| 2015-10-06 | 2,267.58 |
| 2015-10-05 | 2,256.19 |
| 2015-10-02 | 2,244.81 |
| 2015-09-30 | 2,165.13 |
| 2015-09-29 | 2,153.75 |
| 2015-09-25 | 2,222.05 |
| 2015-09-24 | 2,210.66 |
| 2015-09-23 | 2,244.81 |
| 2015-09-22 | 2,278.96 |
| 2015-09-21 | 2,278.96 |
| 2015-09-18 | 2,256.19 |
| 2015-09-17 | 2,187.90 |
| 2015-09-16 | 2,233.43 |
| 2015-09-15 | 2,176.52 |
| 2015-09-14 | 2,233.43 |
| 2015-09-11 | 2,290.34 |
| 2015-09-10 | 2,301.72 |
| 2015-09-09 | 2,426.93 |
| 2015-09-08 | 2,893.62 |
| 2015-09-07 | 2,893.62 |
| 2015-09-04 | 2,859.47 |
| 2015-09-02 | 2,882.24 |
| 2015-09-01 | 2,905.00 |
| 2015-08-31 | 2,802.56 |
| 2015-08-28 | 2,768.41 |
| 2015-08-27 | 2,654.59 |
| 2015-08-26 | 2,631.82 |
| 2015-08-25 | 2,825.32 |
| 2015-08-24 | 2,893.62 |
| 2015-08-21 | 3,052.98 |
| 2015-08-20 | 3,121.27 |
| 2015-08-19 | 3,121.27 |
| 2015-08-18 | 3,166.80 |
| 2015-08-17 | 3,098.51 |
| 2015-08-14 | 3,166.80 |
| 2015-08-13 | 3,246.48 |
| 2015-08-12 | 3,257.86 |
| 2015-08-11 | 3,280.63 |
| 2015-08-10 | 3,303.39 |
| 2015-08-07 | 3,280.63 |
| 2015-08-06 | 3,280.63 |
| 2015-08-05 | 3,314.77 |
| 2015-08-04 | 3,280.63 |
| 2015-08-03 | 3,246.48 |
| 2015-07-31 | 3,326.16 |
| 2015-07-30 | 3,223.71 |
| 2015-07-29 | 3,178.18 |
| 2015-07-28 | 3,144.04 |
| 2015-07-27 | 3,166.80 |
| 2015-07-24 | 3,246.48 |
| 2015-07-23 | 3,314.77 |
| 2015-07-22 | 3,337.54 |
| 2015-07-21 | 3,371.69 |
| 2015-07-20 | 3,371.69 |
| 2015-07-17 | 3,394.45 |
| 2015-07-16 | 3,428.60 |
| 2015-07-15 | 3,449.30 |
| 2015-07-14 | 3,429.41 |
| 2015-07-13 | 3,489.06 |
| 2015-07-10 | 3,459.24 |
| 2015-07-09 | 3,200.75 |
| 2015-07-08 | 2,991.96 |
| 2015-07-07 | 3,151.04 |
| 2015-07-06 | 3,290.22 |
| 2015-07-03 | 3,499.01 |
| 2015-07-02 | 3,568.60 |
| 2015-06-30 | 3,618.31 |
| 2015-06-29 | 3,568.60 |
| 2015-06-26 | 3,648.14 |
| 2015-06-25 | 3,677.96 |
| 2015-06-24 | 3,638.19 |
| 2015-06-23 | 3,668.02 |
| 2015-06-22 | 3,658.08 |
| 2015-06-19 | 3,717.73 |
| 2015-06-18 | 3,687.90 |
| 2015-06-17 | 3,697.85 |
| 2015-06-16 | 3,668.02 |
| 2015-06-15 | 3,677.96 |
| 2015-06-12 | 3,628.25 |
| 2015-06-11 | 3,618.31 |
| 2015-06-10 | 3,429.41 |
| 2015-06-09 | 3,439.35 |
| 2015-06-08 | 3,628.25 |
| 2015-06-05 | 3,648.14 |
| 2015-06-04 | 3,668.02 |
| 2015-06-03 | 3,648.14 |
| 2015-06-02 | 3,697.85 |
| 2015-06-01 | 3,787.32 |
| 2015-05-29 | 3,737.61 |
| 2015-05-28 | 3,737.61 |
| 2015-05-27 | 3,717.73 |
| 2015-05-26 | 3,469.18 |
| 2015-05-22 | 3,429.41 |
| 2015-05-21 | 3,369.76 |
| 2015-05-20 | 3,459.24 |
| 2015-05-19 | 3,499.01 |
| 2015-05-18 | 3,479.12 |
| 2015-05-15 | 3,479.12 |
| 2015-05-14 | 3,359.82 |
| 2015-05-13 | 3,399.59 |
| 2015-05-12 | 3,359.82 |
| 2015-05-11 | 3,389.64 |
| 2015-05-08 | 3,389.64 |
| 2015-05-07 | 3,230.57 |
| 2015-05-06 | 3,270.34 |
| 2015-05-05 | 3,300.17 |
| 2015-05-04 | 3,349.88 |
| 2015-04-30 | 3,210.69 |
| 2015-04-29 | 3,230.57 |
| 2015-04-28 | 3,141.09 |
| 2015-04-27 | 3,200.75 |
| 2015-04-24 | 3,210.69 |
| 2015-04-23 | 3,230.57 |
| 2015-04-22 | 3,280.28 |
| 2015-04-21 | 3,151.04 |
| 2015-04-20 | 3,111.27 |
| 2015-04-17 | 3,270.34 |
| 2015-04-16 | 3,160.98 |
| 2015-04-15 | 3,061.56 |
| 2015-04-14 | 3,210.69 |
| 2015-04-13 | 3,200.75 |
| 2015-04-10 | 3,091.38 |
| 2015-04-09 | 3,071.50 |
| 2015-04-08 | 3,061.56 |
| 2015-04-02 | 2,822.95 |
| 2015-04-01 | 2,753.36 |
| 2015-03-31 | 2,743.41 |
| 2015-03-30 | 2,743.41 |
| 2015-03-27 | 2,783.18 |
| 2015-03-26 | 2,813.01 |
| 2015-03-25 | 2,803.07 |
| 2015-03-24 | 2,813.01 |
| 2015-03-23 | 2,822.95 |
| 2015-03-20 | 2,822.95 |
| 2015-03-19 | 2,842.83 |
| 2015-03-18 | 2,852.78 |
| 2015-03-17 | 2,793.12 |
| 2015-03-16 | 2,832.89 |
| 2015-03-13 | 2,822.95 |
| 2015-03-12 | 2,693.70 |
| 2015-03-11 | 2,793.12 |
| 2015-03-10 | 2,763.30 |
| 2015-03-09 | 2,713.59 |
| 2015-03-06 | 2,663.88 |
| 2015-03-05 | 2,653.94 |
| 2015-03-04 | 2,723.53 |
| 2015-03-03 | 2,713.59 |
| 2015-03-02 | 2,813.01 |
| 2015-02-27 | 2,852.78 |
| 2015-02-26 | 2,822.95 |
| 2015-02-25 | 2,842.83 |
| 2015-02-24 | 2,842.83 |
| 2015-02-23 | 2,872.66 |
| 2015-02-18 | 2,872.66 |
| 2015-02-17 | 2,872.66 |
| 2015-02-16 | 2,813.01 |
| 2015-02-13 | 2,743.41 |
| 2015-02-12 | 2,723.53 |
| 2015-02-11 | 2,783.18 |
| 2015-02-10 | 2,822.95 |
| 2015-02-09 | 2,842.83 |
| 2015-02-06 | 2,793.12 |
| 2015-02-05 | 2,862.72 |
| 2015-02-04 | 2,852.78 |
| 2015-02-03 | 2,962.14 |
| 2015-02-02 | 2,763.30 |
| 2015-01-30 | 2,743.41 |
| 2015-01-29 | 2,763.30 |
| 2015-01-28 | 2,753.36 |
| 2015-01-27 | 2,793.12 |
| 2015-01-26 | 2,743.41 |
| 2015-01-23 | 2,832.89 |
| 2015-01-22 | 2,783.18 |
| 2015-01-21 | 2,842.83 |
| 2015-01-20 | 2,882.60 |
| 2015-01-19 | 2,842.83 |
| 2015-01-16 | 2,922.37 |
| 2015-01-15 | 2,922.37 |
| 2015-01-14 | 2,932.31 |
| 2015-01-13 | 2,982.02 |
| 2015-01-12 | 2,922.37 |
| 2015-01-09 | 2,882.60 |
| 2015-01-08 | 2,912.43 |
| 2015-01-07 | 2,932.31 |
| 2015-01-06 | 2,822.95 |
| 2015-01-05 | 2,852.78 |
| 2015-01-02 | 2,842.83 |
| 2014-12-31 | 2,803.07 |
| 2014-12-30 | 2,872.66 |
| 2014-12-29 | 2,803.07 |
| 2014-12-24 | 2,743.41 |
| 2014-12-23 | 2,912.43 |
| 2014-12-22 | 2,803.07 |
| 2014-12-19 | 2,753.36 |
| 2014-12-18 | 2,813.01 |
| 2014-12-17 | 2,832.89 |
| 2014-12-16 | 2,942.25 |
| 2014-12-15 | 2,982.02 |
| 2014-12-12 | 2,932.31 |
| 2014-12-11 | 3,001.91 |
| 2014-12-10 | 3,329.99 |
| 2014-12-09 | 3,280.28 |
| 2014-12-08 | 3,300.17 |
| 2014-12-05 | 3,359.82 |
| 2014-12-04 | 3,449.30 |
| 2014-12-03 | 3,538.77 |
| 2014-12-02 | 3,638.19 |
| 2014-12-01 | 3,578.54 |
| 2014-11-28 | 3,568.60 |
| 2014-11-27 | 3,548.72 |
| 2014-11-26 | 3,578.54 |
| 2014-11-25 | 3,628.25 |
| 2014-11-24 | 3,727.67 |
| 2014-11-21 | 3,747.56 |
| 2014-11-20 | 3,737.61 |
| 2014-11-19 | 3,687.90 |
| 2014-11-18 | 3,638.19 |
| 2014-11-17 | 3,677.96 |
| 2014-11-14 | 3,747.56 |
| 2014-11-13 | 3,727.67 |
| 2014-11-12 | 3,737.61 |
| 2014-11-11 | 3,757.50 |
| 2014-11-10 | 3,757.50 |
| 2014-11-07 | 3,757.50 |
| 2014-11-06 | 3,717.73 |
| 2014-11-05 | 3,707.99 |
| 2014-11-04 | 3,766.43 |
| 2014-11-03 | 3,766.43 |
| 2014-10-31 | 3,698.25 |
| 2014-10-30 | 3,630.08 |
| 2014-10-29 | 3,649.56 |
| 2014-10-28 | 3,659.30 |
| 2014-10-27 | 3,454.77 |
| 2014-10-24 | 3,493.73 |
| 2014-10-23 | 3,474.25 |
| 2014-10-22 | 3,552.17 |
| 2014-10-21 | 3,532.69 |
| 2014-10-20 | 3,513.21 |
| 2014-10-17 | 3,483.99 |
| 2014-10-16 | 3,483.99 |
| 2014-10-15 | 3,542.43 |
| 2014-10-14 | 3,474.25 |
| 2014-10-13 | 3,406.08 |
| 2014-10-10 | 3,406.08 |
| 2014-10-09 | 3,425.56 |
| 2014-10-08 | 3,386.60 |
| 2014-10-07 | 3,337.91 |
| 2014-10-06 | 3,347.64 |
| 2014-10-03 | 3,328.17 |
| 2014-09-30 | 3,386.60 |
| 2014-09-29 | 3,396.34 |
| 2014-09-26 | 3,425.56 |
| 2014-09-25 | 3,406.08 |
| 2014-09-24 | 3,406.08 |
| 2014-09-23 | 3,367.12 |
| 2014-09-22 | 3,347.64 |
| 2014-09-19 | 3,347.64 |
| 2014-09-18 | 3,347.64 |
| 2014-09-17 | 3,376.86 |
| 2014-09-16 | 3,367.12 |
| 2014-09-15 | 3,435.30 |
| 2014-09-12 | 3,454.77 |
| 2014-09-11 | 3,493.73 |
| 2014-09-10 | 3,464.51 |
| 2014-09-08 | 3,415.82 |
| 2014-09-05 | 3,406.08 |
| 2014-09-04 | 3,367.12 |
| 2014-09-03 | 3,376.86 |
| 2014-09-02 | 3,425.56 |
| 2014-09-01 | 3,425.56 |
| 2014-08-29 | 3,464.51 |
| 2014-08-28 | 3,454.77 |
| 2014-08-27 | 3,454.77 |
| 2014-08-26 | 3,503.47 |
| 2014-08-25 | 3,367.12 |
| 2014-08-22 | 3,318.43 |
| 2014-08-21 | 3,337.91 |
| 2014-08-20 | 3,357.38 |
| 2014-08-19 | 3,318.43 |
| 2014-08-18 | 3,308.69 |
| 2014-08-15 | 3,318.43 |
| 2014-08-14 | 3,396.34 |
| 2014-08-13 | 3,445.04 |
| 2014-08-12 | 3,435.30 |
| 2014-08-11 | 3,425.56 |
| 2014-08-08 | 3,376.86 |
| 2014-08-07 | 3,415.82 |
| 2014-08-06 | 3,445.04 |
| 2014-08-05 | 3,454.77 |
| 2014-08-04 | 3,445.04 |
| 2014-08-01 | 3,406.08 |
| 2014-07-31 | 3,445.04 |
| 2014-07-30 | 3,425.56 |
| 2014-07-29 | 3,474.25 |
| 2014-07-28 | 3,454.77 |
| 2014-07-25 | 3,474.25 |
| 2014-07-24 | 3,464.51 |
| 2014-07-23 | 3,425.56 |
| 2014-07-22 | 3,464.51 |
| 2014-07-21 | 3,513.21 |
| 2014-07-18 | 3,532.69 |
| 2014-07-17 | 3,581.38 |
| 2014-07-16 | 3,600.86 |
| 2014-07-15 | 3,630.08 |
| 2014-07-14 | 3,581.38 |
| 2014-07-11 | 3,678.77 |
| 2014-07-10 | 3,659.30 |
| 2014-07-09 | 3,639.82 |
| 2014-07-08 | 3,630.56 |
| 2014-07-07 | 3,639.82 |
| 2014-07-04 | 3,602.79 |
| 2014-07-03 | 3,649.07 |
| 2014-07-02 | 3,686.10 |
| 2014-06-30 | 3,500.96 |
| 2014-06-27 | 3,510.22 |
| 2014-06-26 | 3,482.45 |
| 2014-06-25 | 3,454.68 |
| 2014-06-24 | 3,445.42 |
| 2014-06-23 | 3,436.16 |
| 2014-06-20 | 3,463.93 |
| 2014-06-19 | 3,436.16 |
| 2014-06-18 | 3,482.45 |
| 2014-06-17 | 3,463.93 |
| 2014-06-16 | 3,445.42 |
| 2014-06-13 | 3,445.42 |
| 2014-06-12 | 3,519.48 |
| 2014-06-11 | 3,510.22 |
| 2014-06-10 | 3,491.71 |
| 2014-06-09 | 3,723.13 |
| 2014-06-06 | 3,612.05 |
| 2014-06-05 | 3,621.30 |
| 2014-06-04 | 3,537.99 |
| 2014-06-03 | 3,565.76 |
| 2014-05-30 | 3,500.96 |
| 2014-05-29 | 3,399.14 |
| 2014-05-28 | 3,454.68 |
| 2014-05-27 | 3,417.65 |
| 2014-05-26 | 3,195.48 |
| 2014-05-23 | 3,038.11 |
| 2014-05-22 | 3,038.11 |
| 2014-05-21 | 3,010.34 |
| 2014-05-20 | 3,121.43 |
| 2014-05-19 | 3,112.17 |
| 2014-05-16 | 3,223.25 |
| 2014-05-15 | 3,241.77 |
| 2014-05-14 | 3,260.28 |
| 2014-05-13 | 3,269.54 |
| 2014-05-12 | 3,297.31 |
| 2014-05-09 | 3,315.82 |
| 2014-05-08 | 3,334.34 |
| 2014-05-07 | 3,334.34 |
| 2014-05-05 | 3,334.34 |
| 2014-05-02 | 3,278.80 |
| 2014-04-30 | 3,325.08 |
| 2014-04-29 | 3,297.31 |
| 2014-04-28 | 3,306.57 |
| 2014-04-25 | 3,241.77 |
| 2014-04-24 | 3,297.31 |
| 2014-04-23 | 3,288.05 |
| 2014-04-22 | 3,325.08 |
| 2014-04-17 | 3,325.08 |
| 2014-04-16 | 3,315.82 |
| 2014-04-15 | 3,260.28 |
| 2014-04-14 | 3,288.05 |
| 2014-04-11 | 3,260.28 |
| 2014-04-10 | 3,278.80 |
| 2014-04-09 | 3,315.82 |
| 2014-04-08 | 3,288.05 |
| 2014-04-07 | 3,260.28 |
| 2014-04-04 | 3,297.31 |
| 2014-04-03 | 3,325.08 |
| 2014-04-02 | 3,315.82 |
| 2014-04-01 | 3,306.57 |
| 2014-03-31 | 3,315.82 |
| 2014-03-28 | 3,325.08 |
| 2014-03-27 | 3,288.05 |
| 2014-03-26 | 3,315.82 |
| 2014-03-25 | 3,278.80 |
| 2014-03-24 | 3,325.08 |
| 2014-03-21 | 3,269.54 |
| 2014-03-20 | 3,269.54 |
| 2014-03-19 | 3,297.31 |
| 2014-03-18 | 3,306.57 |
| 2014-03-17 | 3,260.28 |
| 2014-03-14 | 3,214.00 |
| 2014-03-13 | 3,269.54 |
| 2014-03-12 | 3,232.51 |
| 2014-03-11 | 3,260.28 |
| 2014-03-10 | 3,241.77 |
| 2014-03-07 | 3,195.48 |
| 2014-03-06 | 3,186.23 |
| 2014-03-05 | 3,214.00 |
| 2014-03-04 | 3,204.74 |
| 2014-03-03 | 3,241.77 |
| 2014-02-28 | 3,251.02 |
| 2014-02-27 | 3,278.80 |
| 2014-02-26 | 3,278.80 |
| 2014-02-25 | 3,269.54 |
| 2014-02-24 | 3,232.51 |
| 2014-02-21 | 3,232.51 |
| 2014-02-20 | 3,223.25 |
| 2014-02-19 | 3,260.28 |
| 2014-02-18 | 3,306.57 |
| 2014-02-17 | 3,325.08 |
| 2014-02-14 | 3,352.85 |
| 2014-02-13 | 3,352.85 |
| 2014-02-12 | 3,362.11 |
| 2014-02-11 | 3,343.59 |
| 2014-02-10 | 3,343.59 |
| 2014-02-07 | 3,334.34 |
| 2014-02-06 | 3,343.59 |
| 2014-02-05 | 3,334.34 |
| 2014-02-04 | 3,436.16 |
| 2014-01-30 | 3,371.37 |
| 2014-01-29 | 3,334.34 |
| 2014-01-28 | 3,325.08 |
| 2014-01-27 | 3,325.08 |
| 2014-01-24 | 3,167.71 |
| 2014-01-23 | 3,214.00 |
| 2014-01-22 | 3,186.23 |
| 2014-01-21 | 3,204.74 |
| 2014-01-20 | 3,297.31 |
| 2014-01-17 | 3,343.59 |
| 2014-01-16 | 3,352.85 |
| 2014-01-15 | 3,334.34 |
| 2014-01-14 | 3,315.82 |
| 2014-01-13 | 3,288.05 |
| 2014-01-10 | 3,315.82 |
| 2014-01-09 | 3,325.08 |
| 2014-01-08 | 3,343.59 |
| 2014-01-07 | 3,306.57 |
| 2014-01-06 | 3,325.08 |
| 2014-01-03 | 3,371.37 |
| 2014-01-02 | 3,343.59 |
| 2013-12-31 | 3,306.57 |
| 2013-12-30 | 3,325.08 |
| 2013-12-27 | 3,352.85 |
| 2013-12-24 | 3,306.57 |
| 2013-12-23 | 3,343.59 |
| 2013-12-20 | 3,269.54 |
| 2013-12-19 | 3,306.57 |
| 2013-12-18 | 3,334.34 |
| 2013-12-17 | 3,269.54 |
| 2013-12-16 | 3,260.28 |
| 2013-12-13 | 3,288.05 |
| 2013-12-12 | 3,251.02 |
| 2013-12-11 | 3,232.51 |
| 2013-12-10 | 3,204.74 |
| 2013-12-09 | 3,288.05 |
| 2013-12-06 | 3,214.00 |
| 2013-12-05 | 3,251.02 |
| 2013-12-04 | 3,297.31 |
| 2013-12-03 | 3,297.31 |
| 2013-12-02 | 3,362.11 |
| 2013-11-29 | 3,232.51 |
| 2013-11-28 | 3,010.34 |
| 2013-11-27 | 3,010.34 |
| 2013-11-26 | 3,010.34 |
| 2013-11-25 | 3,019.60 |
| 2013-11-22 | 3,038.11 |
| 2013-11-21 | 3,093.66 |
| 2013-11-20 | 3,139.94 |
| 2013-11-19 | 3,112.17 |
| 2013-11-18 | 3,084.40 |
| 2013-11-15 | 3,121.43 |
| 2013-11-14 | 3,112.17 |
| 2013-11-13 | 3,093.66 |
| 2013-11-12 | 3,167.71 |
| 2013-11-11 | 3,195.48 |
| 2013-11-08 | 3,001.09 |
| 2013-11-07 | 3,130.68 |
| 2013-11-06 | 3,248.66 |
| 2013-11-05 | 3,248.66 |
| 2013-11-04 | 3,185.13 |
| 2013-11-01 | 3,112.53 |
| 2013-10-31 | 3,112.53 |
| 2013-10-30 | 3,157.91 |
| 2013-10-29 | 3,021.78 |
| 2013-10-28 | 2,985.48 |
| 2013-10-25 | 2,931.03 |
| 2013-10-24 | 2,949.18 |
| 2013-10-23 | 2,967.33 |
| 2013-10-22 | 3,049.01 |
| 2013-10-21 | 3,049.01 |
| 2013-10-18 | 3,021.78 |
| 2013-10-17 | 3,021.78 |
| 2013-10-16 | 3,003.63 |
| 2013-10-15 | 3,012.71 |
| 2013-10-11 | 3,021.78 |
| 2013-10-10 | 2,931.03 |
| 2013-10-09 | 2,931.03 |
| 2013-10-08 | 2,885.66 |
| 2013-10-07 | 2,840.29 |
| 2013-10-04 | 2,849.36 |
| 2013-10-03 | 2,803.99 |
| 2013-10-02 | 2,831.21 |
| 2013-09-30 | 2,776.76 |
| 2013-09-27 | 2,713.24 |
| 2013-09-26 | 2,695.09 |
| 2013-09-25 | 2,704.16 |
| 2013-09-24 | 2,695.09 |
| 2013-09-23 | 2,713.24 |
| 2013-09-19 | 2,722.31 |
| 2013-09-18 | 2,676.94 |
| 2013-09-17 | 2,686.01 |
| 2013-09-16 | 2,776.76 |
| 2013-09-13 | 2,794.91 |
| 2013-09-12 | 2,803.99 |
| 2013-09-11 | 2,785.84 |
| 2013-09-10 | 2,867.51 |
| 2013-09-09 | 2,622.49 |
| 2013-09-06 | 2,622.49 |
| 2013-09-05 | 2,595.26 |
| 2013-09-04 | 2,568.04 |
| 2013-09-03 | 2,459.14 |
| 2013-09-02 | 2,450.06 |
| 2013-08-30 | 2,422.84 |
| 2013-08-29 | 2,341.16 |
| 2013-08-28 | 2,386.54 |
| 2013-08-27 | 2,386.54 |
| 2013-08-26 | 2,386.54 |
| 2013-08-23 | 2,404.69 |
| 2013-08-22 | 2,368.39 |
| 2013-08-21 | 2,395.61 |
| 2013-08-20 | 2,368.39 |
| 2013-08-19 | 2,440.99 |
| 2013-08-16 | 2,568.04 |
| 2013-08-15 | 2,513.59 |
| 2013-08-13 | 2,577.11 |
| 2013-08-12 | 2,586.19 |
| 2013-08-09 | 2,595.26 |
| 2013-08-08 | 2,658.79 |
| 2013-08-07 | 2,486.36 |
| 2013-08-06 | 2,477.29 |
| 2013-08-05 | 2,440.99 |
| 2013-08-02 | 2,350.24 |
| 2013-08-01 | 2,323.01 |
| 2013-07-31 | 2,323.01 |
| 2013-07-30 | 2,323.01 |
| 2013-07-29 | 2,277.64 |
| 2013-07-26 | 2,313.94 |
| 2013-07-25 | 2,395.61 |
| 2013-07-24 | 2,404.69 |
| 2013-07-23 | 2,368.39 |
| 2013-07-22 | 2,350.24 |
| 2013-07-19 | 2,350.24 |
| 2013-07-18 | 2,377.46 |
| 2013-07-17 | 2,389.26 |
| 2013-07-16 | 2,362.87 |
| 2013-07-15 | 2,301.30 |
| 2013-07-12 | 2,310.10 |
| 2013-07-11 | 2,362.87 |
| 2013-07-10 | 2,327.69 |
| 2013-07-09 | 2,327.69 |
| 2013-07-08 | 2,362.87 |
| 2013-07-05 | 2,362.87 |
| 2013-07-04 | 2,274.91 |
| 2013-07-03 | 2,266.12 |
| 2013-07-02 | 2,336.48 |
| 2013-06-28 | 2,406.85 |
| 2013-06-27 | 2,415.65 |
| 2013-06-26 | 2,274.91 |
| 2013-06-25 | 2,134.18 |
| 2013-06-24 | 2,186.95 |
| 2013-06-21 | 2,336.48 |
| 2013-06-20 | 2,318.89 |
| 2013-06-19 | 2,318.89 |
| 2013-06-18 | 2,318.89 |
| 2013-06-17 | 2,354.08 |
| 2013-06-14 | 2,362.87 |
| 2013-06-13 | 2,301.30 |
| 2013-06-11 | 2,248.52 |
| 2013-06-10 | 2,090.20 |
| 2013-06-07 | 2,055.01 |
| 2013-06-06 | 2,055.01 |
| 2013-06-05 | 2,072.61 |
| 2013-06-04 | 2,151.77 |
| 2013-06-03 | 2,142.97 |
| 2013-05-31 | 2,098.99 |
| 2013-05-30 | 2,098.99 |
| 2013-05-29 | 2,134.18 |
| 2013-05-28 | 2,160.56 |
| 2013-05-27 | 2,169.36 |
| 2013-05-24 | 2,142.97 |
| 2013-05-23 | 2,072.61 |
| 2013-05-22 | 2,151.77 |
| 2013-05-21 | 2,098.99 |
| 2013-05-20 | 2,098.99 |
| 2013-05-16 | 2,028.63 |
| 2013-05-15 | 2,055.01 |
| 2013-05-14 | 2,011.03 |
| 2013-05-13 | 2,046.22 |
| 2013-05-10 | 2,072.61 |
| 2013-05-09 | 2,046.22 |
| 2013-05-08 | 2,046.22 |
| 2013-05-07 | 1,967.05 |
| 2013-05-06 | 1,967.05 |
| 2013-05-03 | 1,949.46 |
| 2013-05-02 | 1,958.26 |
| 2013-04-30 | 2,019.83 |
| 2013-04-29 | 2,002.24 |
| 2013-04-26 | 1,993.44 |
| 2013-04-25 | 1,993.44 |
| 2013-04-24 | 2,011.03 |
| 2013-04-23 | 2,011.03 |
| 2013-04-22 | 2,072.61 |
| 2013-04-19 | 2,011.03 |
| 2013-04-18 | 1,905.48 |
| 2013-04-17 | 1,967.05 |
| 2013-04-16 | 1,967.05 |
| 2013-04-15 | 1,967.05 |
| 2013-04-12 | 2,028.63 |
| 2013-04-11 | 2,019.83 |
| 2013-04-10 | 2,028.63 |
| 2013-04-09 | 1,993.44 |
| 2013-04-08 | 2,002.24 |
| 2013-04-05 | 1,958.26 |
| 2013-04-03 | 2,055.01 |
| 2013-04-02 | 2,098.99 |
| 2013-03-28 | 2,055.01 |
| 2013-03-27 | 2,055.01 |
| 2013-03-26 | 1,993.44 |
| 2013-03-25 | 2,011.03 |
| 2013-03-22 | 2,011.03 |
| 2013-03-21 | 2,028.63 |
| 2013-03-20 | 2,028.63 |
| 2013-03-19 | 2,046.22 |
| 2013-03-18 | 2,063.81 |
| 2013-03-15 | 2,116.59 |
| 2013-03-14 | 2,125.38 |
| 2013-03-13 | 2,125.38 |
| 2013-03-12 | 2,160.56 |
| 2013-03-11 | 2,178.16 |
| 2013-03-08 | 2,195.75 |
| 2013-03-07 | 2,186.95 |
| 2013-03-06 | 2,222.14 |
| 2013-03-05 | 2,134.18 |
| 2013-03-04 | 2,160.56 |
| 2013-03-01 | 2,186.95 |
| 2013-02-28 | 2,213.34 |
| 2013-02-27 | 2,186.95 |
| 2013-02-26 | 2,186.95 |
| 2013-02-25 | 2,327.69 |
| 2013-02-22 | 2,327.69 |
| 2013-02-21 | 2,318.89 |
| 2013-02-20 | 2,389.26 |
| 2013-02-19 | 2,362.87 |
| 2013-02-18 | 2,362.87 |
| 2013-02-15 | 2,433.24 |
| 2013-02-14 | 2,345.28 |
| 2013-02-08 | 2,318.89 |
| 2013-02-07 | 2,336.48 |
| 2013-02-06 | 2,380.46 |
| 2013-02-05 | 2,345.28 |
| 2013-02-04 | 2,362.87 |
| 2013-02-01 | 2,371.67 |
| 2013-01-31 | 2,371.67 |
| 2013-01-30 | 2,398.06 |
| 2013-01-29 | 2,362.87 |
| 2013-01-28 | 2,345.28 |
| 2013-01-25 | 2,310.10 |
| 2013-01-24 | 2,292.50 |
| 2013-01-23 | 2,292.50 |
| 2013-01-22 | 2,310.10 |
| 2013-01-21 | 2,336.48 |
| 2013-01-18 | 2,327.69 |
| 2013-01-17 | 2,362.87 |
| 2013-01-16 | 2,362.87 |
| 2013-01-15 | 2,380.46 |
| 2013-01-14 | 2,345.28 |
| 2013-01-11 | 2,248.52 |
| 2013-01-10 | 2,292.50 |
| 2013-01-09 | 2,266.12 |
| 2013-01-08 | 2,239.73 |
| 2013-01-07 | 2,274.91 |
| 2013-01-04 | 2,239.73 |
| 2013-01-03 | 2,151.77 |
| 2013-01-02 | 2,125.38 |
| 2012-12-31 | 2,142.97 |
| 2012-12-28 | 2,169.36 |
| 2012-12-27 | 2,186.95 |
| 2012-12-24 | 2,098.99 |
| 2012-12-21 | 2,081.40 |
| 2012-12-20 | 2,098.99 |
| 2012-12-19 | 2,090.20 |
| 2012-12-18 | 2,116.59 |
| 2012-12-17 | 2,134.18 |
| 2012-12-14 | 2,063.81 |
| 2012-12-13 | 2,151.77 |
| 2012-12-12 | 2,090.20 |
| 2012-12-11 | 1,967.05 |
| 2012-12-10 | 1,967.05 |
| 2012-12-07 | 1,993.44 |
| 2012-12-06 | 2,002.24 |
| 2012-12-05 | 2,037.42 |
| 2012-12-04 | 2,072.61 |
| 2012-12-03 | 2,081.40 |
| 2012-11-30 | 2,046.22 |
| 2012-11-29 | 2,046.22 |
| 2012-11-28 | 2,055.01 |
| 2012-11-27 | 2,098.99 |
| 2012-11-26 | 2,072.61 |
| 2012-11-23 | 2,107.79 |
| 2012-11-22 | 2,037.42 |
| 2012-11-21 | 2,055.01 |
| 2012-11-20 | 2,019.83 |
| 2012-11-19 | 2,011.03 |
| 2012-11-16 | 1,923.07 |
| 2012-11-15 | 1,852.71 |
| 2012-11-14 | 1,879.09 |
| 2012-11-13 | 1,835.11 |
| 2012-11-12 | 1,835.11 |
| 2012-11-09 | 1,835.11 |
| 2012-11-08 | 1,879.09 |
| 2012-11-07 | 1,936.27 |
| 2012-11-06 | 1,919.08 |
| 2012-11-05 | 1,953.45 |
| 2012-11-02 | 1,919.08 |
| 2012-11-01 | 1,927.68 |
| 2012-10-31 | 1,858.94 |
| 2012-10-30 | 1,876.12 |
| 2012-10-29 | 1,815.98 |
| 2012-10-26 | 1,790.21 |
| 2012-10-25 | 1,850.35 |
| 2012-10-24 | 1,901.90 |
| 2012-10-22 | 1,841.76 |
| 2012-10-19 | 1,893.31 |
| 2012-10-18 | 1,910.49 |
| 2012-10-17 | 1,893.31 |
| 2012-10-16 | 1,815.98 |
| 2012-10-15 | 1,815.98 |
| 2012-10-12 | 1,824.57 |
| 2012-10-11 | 1,644.14 |
| 2012-10-10 | 1,635.55 |
| 2012-10-09 | 1,695.70 |
| 2012-10-08 | 1,678.51 |
| 2012-10-05 | 1,712.88 |
| 2012-10-04 | 1,678.51 |
| 2012-10-03 | 1,687.10 |
| 2012-09-28 | 1,704.29 |
| 2012-09-27 | 1,678.51 |
| 2012-09-26 | 1,661.33 |
| 2012-09-25 | 1,687.10 |
| 2012-09-24 | 1,687.10 |
| 2012-09-21 | 1,712.88 |
| 2012-09-20 | 1,669.92 |
| 2012-09-19 | 1,661.33 |
| 2012-09-18 | 1,644.14 |
| 2012-09-17 | 1,652.74 |
| 2012-09-14 | 1,626.96 |
| 2012-09-13 | 1,575.41 |
| 2012-09-12 | 1,566.82 |
| 2012-09-11 | 1,566.82 |
| 2012-09-10 | 1,575.41 |
| 2012-09-07 | 1,575.41 |
| 2012-09-06 | 1,566.82 |
| 2012-09-05 | 1,566.82 |
| 2012-09-04 | 1,601.19 |
| 2012-09-03 | 1,609.78 |
| 2012-08-31 | 1,618.37 |
| 2012-08-30 | 1,626.96 |
| 2012-08-29 | 1,669.92 |
| 2012-08-28 | 1,678.51 |
| 2012-08-27 | 1,635.55 |
| 2012-08-24 | 1,652.74 |
| 2012-08-23 | 1,618.37 |
| 2012-08-22 | 1,626.96 |
| 2012-08-21 | 1,652.74 |
| 2012-08-20 | 1,661.33 |
| 2012-08-17 | 1,661.33 |
| 2012-08-16 | 1,661.33 |
| 2012-08-15 | 1,669.92 |
| 2012-08-14 | 1,669.92 |
| 2012-08-13 | 1,652.74 |
| 2012-08-10 | 1,652.74 |
| 2012-08-09 | 1,652.74 |
| 2012-08-08 | 1,712.88 |
| 2012-08-07 | 1,669.92 |
| 2012-08-06 | 1,652.74 |
| 2012-08-03 | 1,652.74 |
| 2012-08-02 | 1,661.33 |
| 2012-08-01 | 1,687.10 |
| 2012-07-31 | 1,721.47 |
| 2012-07-30 | 1,747.25 |
| 2012-07-27 | 1,738.66 |
| 2012-07-26 | 1,730.06 |
| 2012-07-25 | 1,755.84 |
| 2012-07-24 | 1,790.21 |
| 2012-07-23 | 1,824.57 |
| 2012-07-20 | 1,850.35 |
| 2012-07-19 | 1,893.31 |
| 2012-07-18 | 1,901.90 |
| 2012-07-17 | 1,930.25 |
| 2012-07-16 | 1,930.25 |
| 2012-07-13 | 1,938.54 |
| 2012-07-12 | 1,905.39 |
| 2012-07-11 | 1,888.82 |
| 2012-07-10 | 1,888.82 |
| 2012-07-09 | 1,897.11 |
| 2012-07-06 | 1,888.82 |
| 2012-07-05 | 1,888.82 |
| 2012-07-04 | 1,888.82 |
| 2012-07-03 | 1,897.11 |
| 2012-06-29 | 1,921.97 |
| 2012-06-28 | 1,872.25 |
| 2012-06-27 | 1,913.68 |
| 2012-06-26 | 1,880.53 |
| 2012-06-25 | 1,880.53 |
| 2012-06-22 | 1,847.39 |
| 2012-06-21 | 1,822.53 |
| 2012-06-20 | 1,847.39 |
| 2012-06-19 | 1,805.95 |
| 2012-06-18 | 1,805.95 |
| 2012-06-15 | 1,805.95 |
| 2012-06-14 | 1,805.95 |
| 2012-06-13 | 1,805.95 |
| 2012-06-12 | 1,789.38 |
| 2012-06-11 | 1,756.23 |
| 2012-06-08 | 1,731.37 |
| 2012-06-07 | 1,706.51 |
| 2012-06-06 | 1,681.65 |
| 2012-06-05 | 1,681.65 |
| 2012-06-04 | 1,598.78 |
| 2012-06-01 | 1,756.23 |
| 2012-05-31 | 1,756.23 |
| 2012-05-30 | 1,756.23 |
| 2012-05-29 | 1,797.67 |
| 2012-05-28 | 1,872.25 |
| 2012-05-25 | 1,872.25 |
| 2012-05-24 | 1,946.83 |
| 2012-05-23 | 1,905.39 |
| 2012-05-22 | 1,888.82 |
| 2012-05-21 | 1,971.69 |
| 2012-05-18 | 1,955.11 |
| 2012-05-17 | 1,996.55 |
| 2012-05-16 | 1,979.97 |
| 2012-05-15 | 2,054.55 |
| 2012-05-14 | 2,062.84 |
| 2012-05-11 | 2,062.84 |
| 2012-05-10 | 2,104.28 |
| 2012-05-09 | 2,154.00 |
| 2012-05-08 | 2,162.28 |
| 2012-05-07 | 2,162.28 |
| 2012-05-04 | 2,162.28 |
| 2012-05-03 | 2,129.14 |
| 2012-05-02 | 2,129.14 |
| 2012-04-30 | 2,129.14 |
| 2012-04-27 | 2,104.28 |
| 2012-04-26 | 2,087.70 |
| 2012-04-25 | 2,054.55 |
| 2012-04-24 | 2,079.41 |
| 2012-04-23 | 2,137.42 |
| 2012-04-20 | 2,162.28 |
| 2012-04-19 | 2,145.71 |
| 2012-04-18 | 2,178.86 |
| 2012-04-17 | 2,104.28 |
| 2012-04-16 | 2,112.56 |
| 2012-04-13 | 2,104.28 |
| 2012-04-12 | 2,120.85 |
| 2012-04-11 | 2,062.84 |
| 2012-04-10 | 2,137.42 |
| 2012-04-05 | 2,178.86 |
| 2012-04-03 | 2,203.72 |
| 2012-04-02 | 2,203.72 |
| 2012-03-30 | 2,203.72 |
| 2012-03-29 | 2,203.72 |
| 2012-03-28 | 2,220.29 |
| 2012-03-27 | 2,203.72 |
| 2012-03-26 | 2,137.42 |
| 2012-03-23 | 2,054.55 |
| 2012-03-22 | 2,095.99 |
| 2012-03-21 | 2,129.14 |
| 2012-03-20 | 2,087.70 |
| 2012-03-19 | 2,129.14 |
| 2012-03-16 | 2,187.14 |
| 2012-03-15 | 2,236.86 |
| 2012-03-14 | 2,253.44 |
| 2012-03-13 | 2,228.58 |
| 2012-03-12 | 2,253.44 |
| 2012-03-09 | 2,253.44 |
| 2012-03-08 | 2,137.42 |
| 2012-03-07 | 2,120.85 |
| 2012-03-06 | 2,162.28 |
| 2012-03-05 | 2,212.00 |
| 2012-03-02 | 2,245.15 |
| 2012-03-01 | 2,261.72 |
| 2012-02-29 | 2,278.30 |
| 2012-02-28 | 2,253.44 |
| 2012-02-27 | 2,303.16 |
| 2012-02-24 | 2,278.30 |
| 2012-02-23 | 2,245.15 |
| 2012-02-22 | 2,303.16 |
| 2012-02-21 | 2,303.16 |
| 2012-02-20 | 2,303.16 |
| 2012-02-17 | 2,311.44 |
| 2012-02-16 | 2,303.16 |
| 2012-02-15 | 2,286.58 |
| 2012-02-14 | 2,261.72 |
| 2012-02-13 | 2,303.16 |
| 2012-02-10 | 2,394.31 |
| 2012-02-09 | 2,394.31 |
| 2012-02-08 | 2,319.73 |
| 2012-02-07 | 2,286.58 |
| 2012-02-06 | 2,344.59 |
| 2012-02-03 | 2,270.01 |
| 2012-02-02 | 2,261.72 |
| 2012-02-01 | 2,178.86 |
| 2012-01-31 | 2,195.43 |
| 2012-01-30 | 2,236.86 |
| 2012-01-27 | 2,270.01 |
| 2012-01-26 | 2,228.58 |
| 2012-01-20 | 2,261.72 |
| 2012-01-19 | 2,212.00 |
| 2012-01-18 | 2,137.42 |
| 2012-01-17 | 2,137.42 |
| 2012-01-16 | 2,013.12 |
| 2012-01-13 | 2,013.12 |
| 2012-01-12 | 2,087.70 |
| 2012-01-11 | 2,104.28 |
| 2012-01-10 | 2,079.41 |
| 2012-01-09 | 2,087.70 |
| 2012-01-06 | 2,087.70 |
| 2012-01-05 | 2,079.41 |
| 2012-01-04 | 2,129.14 |
| 2012-01-03 | 2,129.14 |
| 2011-12-30 | 2,095.99 |
| 2011-12-29 | 2,087.70 |
| 2011-12-28 | 2,037.98 |
| 2011-12-23 | 2,054.55 |
| 2011-12-22 | 2,054.55 |
| 2011-12-21 | 2,029.69 |
| 2011-12-20 | 2,004.83 |
| 2011-12-19 | 2,021.41 |
| 2011-12-16 | 2,004.83 |
| 2011-12-15 | 1,988.26 |
| 2011-12-14 | 2,095.99 |
| 2011-12-13 | 2,095.99 |
| 2011-12-12 | 2,137.42 |
| 2011-12-09 | 2,178.86 |
| 2011-12-08 | 2,212.00 |
| 2011-12-07 | 2,261.72 |
| 2011-12-06 | 2,278.30 |
| 2011-12-05 | 2,303.16 |
| 2011-12-02 | 2,261.72 |
| 2011-12-01 | 2,311.44 |
| 2011-11-30 | 2,361.16 |
| 2011-11-29 | 2,377.74 |
| 2011-11-28 | 2,303.16 |
| 2011-11-25 | 2,286.58 |
| 2011-11-24 | 2,303.16 |
| 2011-11-23 | 2,319.73 |
| 2011-11-22 | 2,344.59 |
| 2011-11-21 | 2,386.02 |
| 2011-11-18 | 2,386.02 |
| 2011-11-17 | 2,336.30 |
| 2011-11-16 | 2,386.02 |
| 2011-11-15 | 2,419.17 |
| 2011-11-14 | 2,386.02 |
| 2011-11-11 | 2,394.31 |
| 2011-11-10 | 2,386.02 |
| 2011-11-09 | 2,468.89 |
| 2011-11-08 | 2,477.05 |
| 2011-11-07 | 2,444.43 |
| 2011-11-04 | 2,436.27 |
| 2011-11-03 | 2,371.03 |
| 2011-11-02 | 2,428.12 |
| 2011-11-01 | 2,452.58 |
| 2011-10-31 | 2,444.43 |
| 2011-10-28 | 2,542.29 |
| 2011-10-27 | 2,517.82 |
| 2011-10-26 | 2,468.89 |
| 2011-10-25 | 2,436.27 |
| 2011-10-24 | 2,835.88 |
| 2011-10-21 | 2,680.93 |
| 2011-10-20 | 2,632.00 |
| 2011-10-19 | 2,713.55 |
| 2011-10-18 | 2,656.46 |
| 2011-10-17 | 2,754.32 |
| 2011-10-14 | 2,705.39 |
| 2011-10-13 | 2,786.95 |
| 2011-10-12 | 2,656.46 |
| 2011-10-11 | 2,534.13 |
| 2011-10-10 | 2,305.79 |
| 2011-10-07 | 2,330.25 |
| 2011-10-06 | 2,289.48 |
| 2011-10-04 | 2,077.44 |
| 2011-10-03 | 2,085.60 |
| 2011-09-30 | 2,273.17 |
| 2011-09-28 | 2,118.22 |
| 2011-09-27 | 2,150.84 |
| 2011-09-26 | 1,979.58 |
| 2011-09-23 | 2,150.84 |
| 2011-09-22 | 2,265.01 |
| 2011-09-21 | 2,452.58 |
| 2011-09-20 | 2,468.89 |
| 2011-09-19 | 2,680.93 |
| 2011-09-16 | 2,844.03 |
| 2011-09-15 | 2,803.26 |
| 2011-09-14 | 2,795.10 |
| 2011-09-12 | 2,892.96 |
| 2011-09-09 | 3,056.07 |
| 2011-09-08 | 3,056.07 |
| 2011-09-07 | 3,080.53 |
| 2011-09-06 | 2,998.98 |
| 2011-09-05 | 3,015.29 |
| 2011-09-02 | 3,096.84 |
| 2011-09-01 | 3,186.55 |
| 2011-08-31 | 3,202.86 |
| 2011-08-30 | 3,162.09 |
| 2011-08-29 | 3,007.14 |
| 2011-08-26 | 2,868.50 |
| 2011-08-25 | 2,958.20 |
| 2011-08-24 | 2,917.43 |
| 2011-08-23 | 3,072.38 |
| 2011-08-22 | 3,064.22 |
| 2011-08-19 | 3,153.93 |
| 2011-08-18 | 3,121.31 |
| 2011-08-17 | 3,259.95 |
| 2011-08-16 | 3,276.26 |
| 2011-08-15 | 3,202.86 |
| 2011-08-12 | 3,202.86 |
| 2011-08-11 | 3,227.33 |
| 2011-08-10 | 3,235.48 |
| 2011-08-09 | 3,170.24 |
| 2011-08-08 | 3,251.79 |
| 2011-08-05 | 3,251.79 |
| 2011-08-04 | 3,512.76 |
| 2011-08-03 | 3,692.17 |
| 2011-08-02 | 3,757.42 |
| 2011-08-01 | 3,830.81 |
| 2011-07-29 | 3,765.57 |
| 2011-07-28 | 3,847.12 |
| 2011-07-27 | 3,936.83 |
| 2011-07-26 | 3,781.88 |
| 2011-07-25 | 3,847.12 |
| 2011-07-22 | 3,936.83 |
| 2011-07-21 | 3,814.50 |
| 2011-07-20 | 3,529.07 |
| 2011-07-19 | 3,512.76 |
| 2011-07-18 | 3,300.72 |
| 2011-07-15 | 3,471.98 |
| 2011-07-14 | 3,496.45 |
| 2011-07-13 | 3,480.14 |
| 2011-07-12 | 3,417.34 |
| 2011-07-11 | 3,577.22 |
| 2011-07-08 | 3,593.21 |
| 2011-07-07 | 3,473.30 |
| 2011-07-06 | 3,537.25 |
| 2011-07-05 | 3,625.19 |
| 2011-07-04 | 3,577.22 |
| 2011-06-30 | 3,601.20 |
| 2011-06-29 | 3,625.19 |
| 2011-06-28 | 3,561.23 |
| 2011-06-27 | 3,681.14 |
| 2011-06-24 | 3,617.19 |
| 2011-06-23 | 3,505.28 |
| 2011-06-22 | 3,497.28 |
| 2011-06-21 | 3,561.23 |
| 2011-06-20 | 3,393.36 |
| 2011-06-17 | 3,369.38 |
| 2011-06-16 | 3,473.30 |
| 2011-06-15 | 3,425.34 |
| 2011-06-14 | 3,289.44 |
| 2011-06-13 | 3,113.57 |
| 2011-06-10 | 3,009.65 |
| 2011-06-09 | 3,033.63 |
| 2011-06-08 | 3,057.61 |
| 2011-06-07 | 3,057.61 |
| 2011-06-03 | 3,025.64 |
| 2011-06-02 | 3,025.64 |
| 2011-06-01 | 3,025.64 |
| 2011-05-31 | 2,937.71 |
| 2011-05-30 | 2,977.68 |
| 2011-05-27 | 3,073.60 |
| 2011-05-26 | 3,041.63 |
| 2011-05-25 | 2,977.68 |
| 2011-05-24 | 2,913.72 |
| 2011-05-23 | 2,937.71 |
| 2011-05-20 | 2,905.73 |
| 2011-05-19 | 2,921.72 |
| 2011-05-18 | 2,937.71 |
| 2011-05-17 | 2,953.69 |
| 2011-05-16 | 2,945.70 |
| 2011-05-13 | 2,937.71 |
| 2011-05-12 | 2,889.74 |
| 2011-05-11 | 2,913.72 |
| 2011-05-09 | 2,913.72 |
| 2011-05-06 | 2,873.75 |
| 2011-05-05 | 2,865.76 |
| 2011-05-04 | 2,825.79 |
| 2011-05-03 | 2,937.71 |
| 2011-04-29 | 3,001.66 |
| 2011-04-28 | 3,017.65 |
| 2011-04-27 | 3,089.59 |
| 2011-04-26 | 3,121.57 |
| 2011-04-21 | 3,201.51 |
| 2011-04-20 | 3,161.54 |
| 2011-04-19 | 3,057.61 |
| 2011-04-18 | 3,137.55 |
| 2011-04-15 | 3,121.57 |
| 2011-04-14 | 3,121.57 |
| 2011-04-13 | 3,057.61 |
| 2011-04-12 | 3,041.63 |
| 2011-04-11 | 3,089.59 |
| 2011-04-08 | 2,977.68 |
| 2011-04-07 | 2,881.75 |
| 2011-04-06 | 2,905.73 |
| 2011-04-04 | 2,977.68 |
| 2011-04-01 | 2,825.79 |
| 2011-03-31 | 2,857.77 |
| 2011-03-30 | 2,817.80 |
| 2011-03-29 | 2,777.83 |
| 2011-03-28 | 2,809.80 |
| 2011-03-25 | 2,873.75 |
| 2011-03-24 | 2,865.76 |
| 2011-03-23 | 2,865.76 |
| 2011-03-22 | 2,873.75 |
| 2011-03-21 | 2,801.81 |
| 2011-03-18 | 2,689.89 |
| 2011-03-17 | 2,657.92 |
| 2011-03-16 | 2,817.80 |
| 2011-03-15 | 2,825.79 |
| 2011-03-14 | 2,881.75 |
| 2011-03-11 | 2,953.69 |
| 2011-03-10 | 2,985.67 |
| 2011-03-09 | 2,993.66 |
| 2011-03-08 | 2,945.70 |
| 2011-03-07 | 2,993.66 |
| 2011-03-04 | 2,953.69 |
| 2011-03-03 | 2,905.73 |
| 2011-03-02 | 2,937.71 |
| 2011-03-01 | 2,953.69 |
| 2011-02-28 | 2,937.71 |
| 2011-02-25 | 2,953.69 |
| 2011-02-24 | 2,921.72 |
| 2011-02-23 | 2,993.66 |
| 2011-02-22 | 3,017.65 |
| 2011-02-21 | 3,089.59 |
| 2011-02-18 | 3,121.57 |
| 2011-02-17 | 3,065.61 |
| 2011-02-16 | 3,121.57 |
| 2011-02-15 | 3,113.57 |
| 2011-02-14 | 3,105.58 |
| 2011-02-11 | 2,961.69 |
| 2011-02-10 | 2,921.72 |
| 2011-02-09 | 2,937.71 |
| 2011-02-08 | 3,049.62 |
| 2011-02-07 | 3,073.60 |
| 2011-02-02 | 3,057.61 |
| 2011-02-01 | 2,969.68 |
| 2011-01-31 | 2,937.71 |
| 2011-01-28 | 2,897.74 |
| 2011-01-27 | 3,041.63 |
| 2011-01-26 | 3,049.62 |
| 2011-01-25 | 3,129.56 |
| 2011-01-24 | 3,297.43 |
| 2011-01-21 | 3,313.42 |
| 2011-01-20 | 3,321.42 |
| 2011-01-19 | 3,329.41 |
| 2011-01-18 | 3,313.42 |
| 2011-01-17 | 3,273.45 |
| 2011-01-14 | 3,369.38 |
| 2011-01-13 | 3,257.46 |
| 2011-01-12 | 3,209.50 |
| 2011-01-11 | 3,161.54 |
| 2011-01-10 | 3,257.46 |
| 2011-01-07 | 3,217.49 |
| 2011-01-06 | 3,185.52 |
| 2011-01-05 | 3,169.53 |
| 2011-01-04 | 3,137.55 |
| 2011-01-03 | 3,273.45 |
| 2010-12-31 | 3,321.42 |
| 2010-12-30 | 3,289.44 |
| 2010-12-29 | 3,257.46 |
| 2010-12-28 | 3,241.48 |
| 2010-12-24 | 3,297.43 |
| 2010-12-23 | 3,297.43 |
| 2010-12-22 | 3,337.40 |
| 2010-12-21 | 3,433.33 |
| 2010-12-20 | 3,345.40 |
| 2010-12-17 | 3,089.59 |
| 2010-12-16 | 3,057.61 |
| 2010-12-15 | 3,137.55 |
| 2010-12-14 | 3,209.50 |
| 2010-12-13 | 3,049.62 |
| 2010-12-10 | 3,145.55 |
| 2010-12-09 | 3,225.49 |
| 2010-12-08 | 3,217.49 |
| 2010-12-07 | 3,225.49 |
| 2010-12-06 | 3,201.51 |
| 2010-12-03 | 3,225.49 |
| 2010-12-02 | 3,297.43 |
| 2010-12-01 | 3,409.35 |
| 2010-11-30 | 3,433.33 |
| 2010-11-29 | 3,345.40 |
| 2010-11-26 | 3,353.39 |
| 2010-11-25 | 3,505.28 |
| 2010-11-24 | 3,377.37 |
| 2010-11-23 | 3,257.46 |
| 2010-11-22 | 3,329.41 |
| 2010-11-19 | 3,201.51 |
| 2010-11-18 | 3,073.60 |
| 2010-11-17 | 2,777.83 |
| 2010-11-16 | 2,831.39 |
| 2010-11-15 | 2,894.60 |
| 2010-11-12 | 3,131.64 |
| 2010-11-11 | 3,321.27 |
| 2010-11-10 | 3,360.77 |
| 2010-11-09 | 3,368.67 |
| 2010-11-08 | 3,344.97 |
| 2010-11-05 | 3,431.89 |
| 2010-11-04 | 3,542.50 |
| 2010-11-03 | 3,344.97 |
| 2010-11-02 | 3,431.89 |
| 2010-11-01 | 3,589.91 |
| 2010-10-29 | 3,550.40 |
| 2010-10-28 | 3,542.50 |
| 2010-10-27 | 4,032.38 |
| 2010-10-26 | 4,135.10 |
| 2010-10-25 | 4,071.89 |
| 2010-10-22 | 4,182.51 |
| 2010-10-21 | 4,063.99 |
| 2010-10-20 | 3,921.77 |
| 2010-10-19 | 3,811.15 |
| 2010-10-18 | 3,787.44 |
| 2010-10-15 | 3,455.59 |
| 2010-10-14 | 3,526.70 |
| 2010-10-13 | 3,597.81 |
| 2010-10-12 | 3,431.89 |
| 2010-10-11 | 3,281.76 |
| 2010-10-08 | 3,234.35 |
| 2010-10-07 | 3,179.04 |
| 2010-10-06 | 3,210.65 |
| 2010-10-05 | 3,218.55 |
| 2010-10-04 | 3,273.86 |
| 2010-09-30 | 3,329.17 |
| 2010-09-29 | 3,218.55 |
| 2010-09-28 | 3,171.14 |
| 2010-09-27 | 3,289.66 |
| 2010-09-24 | 3,210.65 |
| 2010-09-22 | 3,226.45 |
| 2010-09-21 | 3,305.46 |
| 2010-09-20 | 3,163.24 |
| 2010-09-17 | 3,013.12 |
| 2010-09-16 | 2,870.89 |
| 2010-09-15 | 2,870.89 |
| 2010-09-14 | 2,894.60 |
| 2010-09-13 | 2,957.81 |
| 2010-09-10 | 2,965.71 |
| 2010-09-09 | 2,989.41 |
| 2010-09-08 | 2,997.31 |
| 2010-09-07 | 2,839.29 |
| 2010-09-06 | 2,641.75 |
| 2010-09-03 | 2,689.16 |
| 2010-09-02 | 2,625.95 |
| 2010-09-01 | 2,633.85 |
| 2010-08-31 | 2,554.84 |
| 2010-08-30 | 2,539.04 |
| 2010-08-27 | 2,467.93 |
| 2010-08-26 | 2,483.73 |
| 2010-08-25 | 2,491.63 |
| 2010-08-24 | 2,467.93 |
| 2010-08-23 | 2,333.60 |
| 2010-08-20 | 2,396.81 |
| 2010-08-19 | 2,428.42 |
| 2010-08-18 | 2,420.52 |
| 2010-08-17 | 2,452.12 |
| 2010-08-16 | 2,467.93 |
| 2010-08-13 | 2,341.50 |
| 2010-08-12 | 2,278.29 |
| 2010-08-11 | 2,317.80 |
| 2010-08-10 | 2,270.39 |
| 2010-08-09 | 2,270.39 |
| 2010-08-06 | 2,270.39 |
| 2010-08-05 | 2,238.79 |
| 2010-08-04 | 2,246.69 |
| 2010-08-03 | 2,333.60 |
| 2010-08-02 | 2,373.11 |
| 2010-07-30 | 2,428.42 |
| 2010-07-29 | 2,460.02 |
| 2010-07-28 | 2,420.52 |
| 2010-07-27 | 2,294.10 |
| 2010-07-26 | 2,262.49 |
| 2010-07-23 | 2,254.59 |
| 2010-07-22 | 2,309.90 |
| 2010-07-21 | 2,191.38 |
| 2010-07-20 | 2,120.27 |
| 2010-07-19 | 2,049.16 |
| 2010-07-16 | 2,104.47 |
| 2010-07-15 | 2,025.45 |
| 2010-07-14 | 2,064.96 |
| 2010-07-13 | 2,064.96 |
| 2010-07-12 | 2,026.44 |
| 2010-07-09 | 2,049.55 |
| 2010-07-08 | 1,926.28 |
| 2010-07-07 | 1,864.64 |
| 2010-07-06 | 1,887.76 |
| 2010-07-05 | 1,856.94 |
| 2010-07-02 | 1,941.69 |
| 2010-06-30 | 1,980.21 |
| 2010-06-29 | 1,941.69 |
| 2010-06-28 | 1,980.21 |
| 2010-06-25 | 2,057.25 |
| 2010-06-24 | 2,057.25 |
| 2010-06-23 | 2,134.30 |
| 2010-06-22 | 1,987.91 |
| 2010-06-21 | 2,080.37 |
| 2010-06-18 | 2,049.55 |
| 2010-06-17 | 2,080.37 |
| 2010-06-15 | 2,118.89 |
| 2010-06-14 | 2,157.41 |
| 2010-06-11 | 1,964.80 |
| 2010-06-10 | 1,810.71 |
| 2010-06-09 | 1,718.26 |
| 2010-06-08 | 1,795.30 |
| 2010-06-07 | 1,849.23 |
| 2010-06-04 | 1,810.71 |
| 2010-06-03 | 1,856.94 |
| 2010-06-02 | 1,903.16 |
| 2010-06-01 | 1,756.78 |
| 2010-05-31 | 1,448.60 |
| 2010-05-28 | 1,440.90 |
| 2010-05-27 | 1,417.78 |
| 2010-05-26 | 1,417.78 |
| 2010-05-25 | 1,433.19 |
| 2010-05-24 | 1,471.71 |
| 2010-05-20 | 1,363.85 |
| 2010-05-19 | 1,402.37 |
| 2010-05-18 | 1,394.67 |
| 2010-05-17 | 1,394.67 |
| 2010-05-14 | 1,417.78 |
| 2010-05-13 | 1,394.67 |
| 2010-05-12 | 1,356.15 |
| 2010-05-11 | 1,371.56 |
| 2010-05-10 | 1,363.85 |
| 2010-05-07 | 1,348.44 |
| 2010-05-06 | 1,402.37 |
| 2010-05-05 | 1,487.12 |
| 2010-05-04 | 1,510.24 |
| 2010-05-03 | 1,402.37 |
| 2010-04-30 | 1,402.37 |
| 2010-04-29 | 1,394.67 |
| 2010-04-28 | 1,425.49 |
| 2010-04-27 | 1,425.49 |
| 2010-04-26 | 1,294.51 |
| 2010-04-23 | 1,255.99 |
| 2010-04-22 | 1,248.28 |
| 2010-04-21 | 1,263.69 |
| 2010-04-20 | 1,248.28 |
| 2010-04-19 | 1,248.28 |
| 2010-04-16 | 1,240.58 |
| 2010-04-15 | 1,232.87 |
| 2010-04-14 | 1,232.87 |
| 2010-04-13 | 1,248.28 |
| 2010-04-12 | 1,255.99 |
| 2010-04-09 | 1,286.81 |
| 2010-04-08 | 1,294.51 |
| 2010-04-07 | 1,309.92 |
| 2010-04-01 | 1,325.33 |
| 2010-03-31 | 1,325.33 |
| 2010-03-30 | 1,340.74 |
| 2010-03-29 | 1,356.15 |
| 2010-03-26 | 1,340.74 |
| 2010-03-25 | 1,325.33 |
| 2010-03-24 | 1,340.74 |
| 2010-03-23 | 1,340.74 |
| 2010-03-22 | 1,340.74 |
| 2010-03-19 | 1,348.44 |
| 2010-03-18 | 1,348.44 |
| 2010-03-17 | 1,363.85 |
| 2010-03-16 | 1,363.85 |
| 2010-03-15 | 1,325.33 |
| 2010-03-12 | 1,348.44 |
| 2010-03-11 | 1,363.85 |
| 2010-03-10 | 1,325.33 |
| 2010-03-09 | 1,309.92 |
| 2010-03-08 | 1,271.40 |
| 2010-03-05 | 1,263.69 |
| 2010-03-04 | 1,255.99 |
| 2010-03-03 | 1,248.28 |
| 2010-03-02 | 1,263.69 |
| 2010-03-01 | 1,255.99 |
| 2010-02-26 | 1,248.28 |
| 2010-02-25 | 1,255.99 |
| 2010-02-24 | 1,202.06 |
| 2010-02-23 | 1,217.47 |
| 2010-02-22 | 1,209.76 |
| 2010-02-19 | 1,209.76 |
| 2010-02-18 | 1,209.76 |
| 2010-02-17 | 1,209.76 |
| 2010-02-12 | 1,240.58 |
| 2010-02-11 | 1,225.17 |
| 2010-02-10 | 1,194.35 |
| 2010-02-09 | 1,209.76 |
| 2010-02-08 | 1,240.58 |
| 2010-02-05 | 1,209.76 |
| 2010-02-04 | 1,217.47 |
| 2010-02-03 | 1,202.06 |
| 2010-02-02 | 1,171.24 |
| 2010-02-01 | 1,163.53 |
| 2010-01-29 | 1,163.53 |
| 2010-01-28 | 1,163.53 |
| 2010-01-27 | 1,155.83 |
| 2010-01-26 | 1,186.65 |
| 2010-01-25 | 1,209.76 |
| 2010-01-22 | 1,209.76 |
| 2010-01-21 | 1,232.87 |
| 2010-01-20 | 1,248.28 |
| 2010-01-19 | 1,255.99 |
| 2010-01-18 | 1,240.58 |
| 2010-01-15 | 1,248.28 |
| 2010-01-14 | 1,232.87 |
| 2010-01-13 | 1,263.69 |
| 2010-01-12 | 1,302.22 |
| 2010-01-11 | 1,309.92 |
| 2010-01-08 | 1,309.92 |
| 2010-01-07 | 1,286.81 |
| 2010-01-06 | 1,279.10 |
| 2010-01-05 | 1,333.03 |
| 2010-01-04 | 1,271.40 |
| 2009-12-31 | 1,294.51 |
| 2009-12-30 | 1,232.87 |
| 2009-12-29 | 1,217.47 |
| 2009-12-28 | 1,232.87 |
| 2009-12-24 | 1,194.35 |
| 2009-12-23 | 1,186.65 |
| 2009-12-22 | 1,202.06 |
| 2009-12-21 | 1,117.31 |
| 2009-12-18 | 1,140.42 |
| 2009-12-17 | 1,232.87 |
| 2009-12-16 | 1,271.40 |
| 2009-12-15 | 1,325.33 |
| 2009-12-14 | 1,333.03 |
| 2009-12-11 | 1,402.37 |
| 2009-12-10 | 1,394.67 |
| 2009-12-09 | 1,464.01 |
| 2009-12-08 | 1,471.71 |
| 2009-12-07 | 1,502.53 |
| 2009-12-04 | 1,286.81 |
| 2009-12-03 | 1,294.51 |
| 2009-12-02 | 1,263.69 |
| 2009-12-01 | 1,263.69 |
| 2009-11-30 | 1,165.20 |
| 2009-11-27 | 1,081.87 |
| 2009-11-26 | 1,127.32 |
| 2009-11-25 | 1,134.90 |
| 2009-11-24 | 1,127.32 |
| 2009-11-23 | 1,119.75 |
| 2009-11-20 | 1,127.32 |
| 2009-11-19 | 1,112.17 |
| 2009-11-18 | 1,081.87 |
| 2009-11-17 | 1,043.99 |
| 2009-11-16 | 1,006.11 |
| 2009-11-13 | 1,157.63 |
| 2009-11-12 | 1,112.17 |
| 2009-11-11 | 1,134.90 |
| 2009-11-10 | 1,157.63 |
| 2009-11-09 | 1,187.93 |
| 2009-11-06 | 1,028.83 |
| 2009-11-05 | 1,051.56 |
| 2009-11-04 | 1,043.99 |
| 2009-11-03 | 930.35 |
| 2009-11-02 | 937.92 |
| 2009-10-30 | 990.95 |
| 2009-10-29 | 930.35 |
| 2009-10-28 | 922.77 |
| 2009-10-27 | 869.74 |
| 2009-10-23 | 839.43 |
| 2009-10-22 | 824.28 |
| 2009-10-21 | 801.55 |
| 2009-10-20 | 809.13 |
| 2009-10-19 | 824.28 |
| 2009-10-16 | 824.28 |
| 2009-10-15 | 809.13 |
| 2009-10-14 | 801.55 |
| 2009-10-13 | 793.98 |
| 2009-10-12 | 793.98 |
| 2009-10-09 | 703.06 |
| 2009-10-08 | 710.64 |
| 2009-10-07 | 687.91 |
| 2009-10-06 | 672.76 |
| 2009-10-05 | 672.76 |
| 2009-10-02 | 665.18 |
| 2009-09-30 | 680.34 |
| 2009-09-29 | 672.76 |
| 2009-09-28 | 680.34 |
| 2009-09-25 | 680.34 |
| 2009-09-24 | 687.91 |
| 2009-09-23 | 687.91 |
| 2009-09-22 | 680.34 |
| 2009-09-21 | 672.76 |
| 2009-09-18 | 680.34 |
| 2009-09-17 | 695.49 |
| 2009-09-16 | 687.91 |
| 2009-09-15 | 680.34 |
| 2009-09-14 | 665.18 |
| 2009-09-11 | 672.76 |
| 2009-09-10 | 665.18 |
| 2009-09-09 | 665.18 |
| 2009-09-08 | 657.61 |
| 2009-09-07 | 627.30 |
| 2009-09-04 | 657.61 |
| 2009-09-03 | 672.76 |
| 2009-09-02 | 650.03 |
| 2009-09-01 | 657.61 |
| 2009-08-31 | 657.61 |
| 2009-08-28 | 665.18 |
| 2009-08-27 | 687.91 |
| 2009-08-26 | 695.49 |
| 2009-08-25 | 672.76 |
| 2009-08-24 | 672.76 |
| 2009-08-21 | 642.46 |
| 2009-08-20 | 634.88 |
| 2009-08-19 | 627.30 |
| 2009-08-18 | 642.46 |
| 2009-08-17 | 650.03 |
| 2009-08-14 | 680.34 |
| 2009-08-13 | 687.91 |
| 2009-08-12 | 687.91 |
| 2009-08-11 | 687.91 |
| 2009-08-10 | 687.91 |
| 2009-08-07 | 687.91 |
| 2009-08-06 | 687.91 |
| 2009-08-05 | 695.49 |
| 2009-08-04 | 710.64 |
| 2009-08-03 | 710.64 |
| 2009-07-31 | 695.49 |
| 2009-07-30 | 665.18 |
| 2009-07-29 | 672.76 |
| 2009-07-28 | 672.76 |
| 2009-07-27 | 634.88 |
| 2009-07-24 | 665.18 |
| 2009-07-23 | 695.49 |
| 2009-07-22 | 680.34 |
| 2009-07-21 | 657.61 |
| 2009-07-20 | 657.61 |
| 2009-07-17 | 695.49 |
| 2009-07-16 | 665.18 |
| 2009-07-15 | 627.30 |
| 2009-07-14 | 627.30 |
| 2009-07-13 | 615.94 |
| 2009-07-10 | 630.40 |
| 2009-07-09 | 630.40 |
| 2009-07-08 | 630.40 |
| 2009-07-07 | 615.94 |
| 2009-07-06 | 615.94 |
| 2009-07-03 | 601.48 |
| 2009-07-02 | 594.24 |
| 2009-06-30 | 587.01 |
| 2009-06-29 | 601.48 |
| 2009-06-26 | 587.01 |
| 2009-06-25 | 587.01 |
| 2009-06-24 | 608.71 |
| 2009-06-23 | 615.94 |
| 2009-06-22 | 637.63 |
| 2009-06-19 | 608.71 |
| 2009-06-18 | 594.24 |
| 2009-06-17 | 601.48 |
| 2009-06-16 | 601.48 |
| 2009-06-15 | 637.63 |
| 2009-06-12 | 630.40 |
| 2009-06-11 | 637.63 |
| 2009-06-10 | 659.33 |
| 2009-06-09 | 644.87 |
| 2009-06-08 | 681.02 |
| 2009-06-05 | 709.95 |
| 2009-06-04 | 709.95 |
| 2009-06-03 | 717.18 |
| 2009-06-02 | 608.71 |
| 2009-06-01 | 659.33 |
| 2009-05-29 | 666.56 |
| 2009-05-27 | 688.26 |
| 2009-05-26 | 688.26 |
| 2009-05-25 | 630.40 |
| 2009-05-22 | 572.55 |
| 2009-05-21 | 579.78 |
| 2009-05-20 | 521.93 |
| 2009-05-19 | 572.55 |
| 2009-05-18 | 529.16 |
| 2009-05-15 | 500.23 |
| 2009-05-14 | 449.61 |
| 2009-05-13 | 442.38 |
| 2009-05-12 | 435.15 |
| 2009-05-11 | 442.38 |
| 2009-05-08 | 435.15 |
| 2009-05-07 | 471.30 |
| 2009-05-06 | 478.54 |
| 2009-05-05 | 471.30 |
| 2009-05-04 | 493.00 |
| 2009-04-30 | 456.84 |
| 2009-04-29 | 456.84 |
| 2009-04-28 | 442.38 |
| 2009-04-27 | 456.84 |
| 2009-04-24 | 478.54 |
| 2009-04-23 | 478.54 |
| 2009-04-22 | 449.61 |
| 2009-04-21 | 485.77 |
| 2009-04-20 | 514.69 |
| 2009-04-17 | 529.16 |
| 2009-04-16 | 478.54 |
| 2009-04-15 | 464.07 |
| 2009-04-14 | 442.38 |
| 2009-04-09 | 398.99 |
| 2009-04-08 | 413.45 |
| 2009-04-07 | 420.68 |
| 2009-04-06 | 427.91 |
| 2009-04-03 | 406.22 |
| 2009-04-02 | 413.45 |
| 2009-04-01 | 391.76 |
| 2009-03-31 | 406.22 |
| 2009-03-30 | 391.76 |
| 2009-03-27 | 377.29 |
| 2009-03-26 | 377.29 |
| 2009-03-25 | 384.52 |
| 2009-03-24 | 370.06 |
| 2009-03-23 | 341.13 |
| 2009-03-20 | 355.60 |
| 2009-03-19 | 355.60 |
| 2009-03-18 | 326.67 |
| 2009-03-17 | 333.90 |
| 2009-03-16 | 333.90 |
| 2009-03-13 | 348.37 |
| 2009-03-12 | 348.37 |
| 2009-03-11 | 348.37 |
| 2009-03-10 | 348.37 |
| 2009-03-09 | 341.13 |
| 2009-03-06 | 348.37 |
| 2009-03-05 | 384.52 |
| 2009-03-04 | 384.52 |
| 2009-03-03 | 355.60 |
| 2009-03-02 | 341.13 |
| 2009-02-27 | 341.13 |
| 2009-02-26 | 362.83 |
| 2009-02-25 | 377.29 |
| 2009-02-24 | 384.52 |
| 2009-02-23 | 384.52 |
| 2009-02-20 | 370.06 |
| 2009-02-19 | 406.22 |
| 2009-02-18 | 384.52 |
| 2009-02-17 | 384.52 |
| 2009-02-16 | 420.68 |
| 2009-02-13 | 420.68 |
| 2009-02-12 | 406.22 |
| 2009-02-11 | 391.76 |
| 2009-02-10 | 377.29 |
| 2009-02-09 | 348.37 |
| 2009-02-06 | 377.29 |
| 2009-02-05 | 333.90 |
| 2009-02-04 | 348.37 |
| 2009-02-03 | 326.67 |
| 2009-02-02 | 312.21 |
| 2009-01-30 | 319.44 |
| 2009-01-29 | 319.44 |
| 2009-01-23 | 304.98 |
| 2009-01-22 | 312.21 |
| 2009-01-21 | 319.44 |
| 2009-01-20 | 370.06 |
| 2009-01-19 | 355.60 |
| 2009-01-16 | 355.60 |
| 2009-01-15 | 370.06 |
| 2009-01-14 | 370.06 |
| 2009-01-13 | 370.06 |
| 2009-01-12 | 370.06 |
| 2009-01-09 | 398.99 |
| 2009-01-08 | 304.98 |
| 2009-01-07 | 297.74 |
| 2009-01-06 | 312.21 |
| 2009-01-05 | 304.98 |
| 2009-01-02 | 290.51 |
| 2008-12-31 | 283.28 |
| 2008-12-30 | 283.28 |
| 2008-12-29 | 276.05 |
| 2008-12-24 | 261.59 |
| 2008-12-23 | 268.82 |
| 2008-12-22 | 261.59 |
| 2008-12-19 | 290.51 |
| 2008-12-18 | 261.59 |
| 2008-12-17 | 261.59 |
| 2008-12-16 | 268.82 |
| 2008-12-15 | 276.05 |
| 2008-12-12 | 276.05 |
| 2008-12-11 | 276.05 |
| 2008-12-10 | 283.28 |
| 2008-12-09 | 268.82 |
| 2008-12-08 | 283.28 |
| 2008-12-05 | 290.51 |
| 2008-12-04 | 290.51 |
| 2008-12-03 | 268.82 |
| 2008-12-02 | 241.50 |
| 2008-12-01 | 275.65 |
| 2008-11-28 | 275.65 |
| 2008-11-27 | 275.65 |
| 2008-11-26 | 268.82 |
| 2008-11-25 | 268.82 |
| 2008-11-24 | 268.82 |
| 2008-11-21 | 282.48 |
| 2008-11-20 | 268.82 |
| 2008-11-19 | 268.82 |
| 2008-11-18 | 275.65 |
| 2008-11-17 | 275.65 |
| 2008-11-14 | 275.65 |
| 2008-11-13 | 275.65 |
| 2008-11-12 | 275.65 |
| 2008-11-11 | 214.18 |
| 2008-11-10 | 282.48 |
| 2008-11-07 | 282.48 |
| 2008-11-06 | 289.31 |
| 2008-11-05 | 289.31 |
| 2008-11-04 | 261.99 |
| 2008-11-03 | 261.99 |
| 2008-10-31 | 248.33 |
| 2008-10-30 | 200.52 |
| 2008-10-29 | 200.52 |
| 2008-10-28 | 190.27 |
| 2008-10-27 | 173.20 |
| 2008-10-24 | 173.20 |
| 2008-10-23 | 207.35 |
| 2008-10-22 | 227.84 |
| 2008-10-21 | 296.14 |
| 2008-10-20 | 309.80 |
| 2008-10-17 | 330.29 |
| 2008-10-16 | 330.29 |
| 2008-10-15 | 343.95 |
| 2008-10-14 | 343.95 |
| 2008-10-13 | 337.12 |
| 2008-10-10 | 330.29 |
| 2008-10-09 | 378.10 |
| 2008-10-08 | 378.10 |
| 2008-10-06 | 412.25 |
| 2008-10-03 | 439.57 |
| 2008-10-02 | 439.57 |
| 2008-09-30 | 439.57 |
| 2008-09-29 | 439.57 |
| 2008-09-26 | 439.57 |
| 2008-09-25 | 419.08 |
| 2008-09-24 | 419.08 |
| 2008-09-23 | 432.74 |
| 2008-09-22 | 432.74 |
| 2008-09-19 | 432.74 |
| 2008-09-18 | 432.74 |
| 2008-09-17 | 425.91 |
| 2008-09-16 | 425.91 |
| 2008-09-12 | 473.72 |
| 2008-09-11 | 473.72 |
| 2008-09-10 | 473.72 |
| 2008-09-09 | 514.69 |
| 2008-09-08 | 514.69 |
| 2008-09-05 | 514.69 |
| 2008-09-04 | 514.69 |
| 2008-09-03 | 514.69 |
| 2008-09-02 | 514.69 |
| 2008-09-01 | 514.69 |
| 2008-08-29 | 514.69 |
| 2008-08-28 | 514.69 |
| 2008-08-27 | 494.21 |
| 2008-08-26 | 494.21 |
| 2008-08-25 | 514.69 |
| 2008-08-21 | 514.69 |
| 2008-08-20 | 501.04 |
| 2008-08-19 | 507.86 |
| 2008-08-18 | 507.86 |
| 2008-08-15 | 514.69 |
| 2008-08-14 | 514.69 |
| 2008-08-13 | 514.69 |
| 2008-08-12 | 514.69 |
| 2008-08-11 | 514.69 |
| 2008-08-08 | 514.69 |
| 2008-08-07 | 501.04 |
| 2008-08-05 | 514.69 |
| 2008-08-04 | 521.52 |
| 2008-08-01 | 514.69 |
| 2008-07-31 | 514.69 |
| 2008-07-30 | 521.52 |
| 2008-07-29 | 501.04 |
| 2008-07-28 | 490.79 |
| 2008-07-25 | 490.79 |
| 2008-07-24 | 490.79 |
| 2008-07-23 | 497.28 |
| 2008-07-22 | 490.79 |
| 2008-07-21 | 490.79 |
| 2008-07-18 | 484.30 |
| 2008-07-17 | 477.81 |
| 2008-07-16 | 477.81 |
| 2008-07-15 | 477.81 |
| 2008-07-14 | 484.30 |
| 2008-07-11 | 458.33 |
| 2008-07-10 | 451.84 |
| 2008-07-09 | 451.84 |
| 2008-07-08 | 451.84 |
| 2008-07-07 | 445.34 |
| 2008-07-04 | 451.84 |
| 2008-07-03 | 432.36 |
| 2008-07-02 | 432.36 |
| 2008-06-30 | 458.33 |
| 2008-06-27 | 471.31 |
| 2008-06-26 | 471.31 |
| 2008-06-25 | 464.82 |
| 2008-06-24 | 471.31 |
| 2008-06-23 | 471.31 |
| 2008-06-20 | 490.79 |
| 2008-06-19 | 490.79 |
| 2008-06-18 | 497.28 |
| 2008-06-17 | 510.27 |
| 2008-06-16 | 484.30 |
| 2008-06-13 | 445.34 |
| 2008-06-12 | 438.85 |
| 2008-06-11 | 438.85 |
| 2008-06-10 | 490.79 |
| 2008-06-06 | 516.76 |
| 2008-06-05 | 516.76 |
| 2008-06-04 | 523.25 |
| 2008-06-03 | 516.76 |
| 2008-06-02 | 529.74 |
| 2008-05-30 | 542.73 |
| 2008-05-29 | 549.22 |
| 2008-05-28 | 549.22 |
| 2008-05-27 | 549.22 |
| 2008-05-26 | 549.22 |
| 2008-05-23 | 568.70 |
| 2008-05-22 | 575.19 |
| 2008-05-21 | 588.17 |
| 2008-05-20 | 581.68 |
| 2008-05-19 | 607.65 |
| 2008-05-16 | 523.25 |
| 2008-05-15 | 549.22 |
| 2008-05-14 | 536.24 |
| 2008-05-13 | 549.22 |
| 2008-05-09 | 536.24 |
| 2008-05-08 | 536.24 |
| 2008-05-07 | 542.73 |
| 2008-05-06 | 542.73 |
| 2008-05-05 | 562.20 |
| 2008-05-02 | 562.20 |
| 2008-04-30 | 562.20 |
| 2008-04-29 | 555.71 |
| 2008-04-28 | 562.20 |
| 2008-04-25 | 555.71 |
| 2008-04-24 | 562.20 |
| 2008-04-23 | 568.70 |
| 2008-04-22 | 555.71 |
| 2008-04-21 | 549.22 |
| 2008-04-18 | 549.22 |
| 2008-04-17 | 542.73 |
| 2008-04-16 | 497.28 |
| 2008-04-15 | 516.76 |
| 2008-04-14 | 516.76 |
| 2008-04-11 | 529.74 |
| 2008-04-10 | 549.22 |
| 2008-04-09 | 549.22 |
| 2008-04-08 | 549.22 |
| 2008-04-07 | 555.71 |
| 2008-04-03 | 555.71 |
| 2008-04-02 | 555.71 |
| 2008-04-01 | 568.70 |
| 2008-03-31 | 575.19 |
| 2008-03-28 | 575.19 |
| 2008-03-27 | 575.19 |
| 2008-03-26 | 581.68 |
| 2008-03-25 | 562.20 |
| 2008-03-20 | 523.25 |
| 2008-03-19 | 562.20 |
| 2008-03-18 | 549.22 |
| 2008-03-17 | 542.73 |
| 2008-03-14 | 581.68 |
| 2008-03-13 | 666.08 |
| 2008-03-12 | 679.06 |
| 2008-03-11 | 659.59 |
| 2008-03-10 | 705.03 |
| 2008-03-07 | 718.02 |
| 2008-03-06 | 718.02 |
| 2008-03-05 | 711.52 |
| 2008-03-04 | 718.02 |
| 2008-03-03 | 718.02 |
| 2008-02-29 | 653.10 |
| 2008-02-28 | 633.62 |
| 2008-02-27 | 672.57 |
| 2008-02-26 | 640.11 |
| 2008-02-25 | 640.11 |
| 2008-02-22 | 614.14 |
| 2008-02-21 | 614.14 |
| 2008-02-20 | 620.63 |
| 2008-02-19 | 627.13 |
| 2008-02-18 | 614.14 |
| 2008-02-15 | 614.14 |
| 2008-02-14 | 653.10 |
| 2008-02-13 | 640.11 |
| 2008-02-12 | 627.13 |
| 2008-02-11 | 601.16 |
| 2008-02-06 | 594.67 |
| 2008-02-05 | 588.17 |
| 2008-02-04 | 588.17 |
| 2008-02-01 | 588.17 |
| 2008-01-31 | 614.14 |
| 2008-01-30 | 588.17 |
| 2008-01-29 | 594.67 |
| 2008-01-28 | 614.14 |
| 2008-01-25 | 627.13 |
| 2008-01-24 | 633.62 |
| 2008-01-23 | 646.60 |
| 2008-01-22 | 614.14 |
| 2008-01-21 | 711.52 |
| 2008-01-18 | 711.52 |
| 2008-01-17 | 731.00 |
| 2008-01-16 | 731.00 |
| 2008-01-15 | 756.97 |
| 2008-01-14 | 808.91 |
| 2008-01-11 | 808.91 |
| 2008-01-10 | 815.40 |
| 2008-01-09 | 808.91 |
| 2008-01-08 | 808.91 |
| 2008-01-07 | 808.91 |
| 2008-01-04 | 841.37 |
| 2008-01-03 | 828.38 |
| 2008-01-02 | 808.91 |
| 2007-12-31 | 841.37 |
| 2007-12-28 | 841.37 |
| 2007-12-27 | 841.37 |
| 2007-12-24 | 750.48 |
| 2007-12-21 | 795.92 |
| 2007-12-20 | 782.94 |
| 2007-12-19 | 808.91 |
| 2007-12-18 | 795.92 |
| 2007-12-17 | 808.91 |
| 2007-12-14 | 815.40 |
| 2007-12-13 | 789.43 |
| 2007-12-12 | 731.00 |
| 2007-12-11 | 724.51 |
| 2007-12-10 | 756.22 |
| 2007-12-07 | 705.48 |
| 2007-12-06 | 661.09 |
| 2007-12-05 | 616.69 |
| 2007-12-04 | 534.24 |
| 2007-12-03 | 527.90 |
| 2007-11-30 | 546.92 |
| 2007-11-29 | 489.84 |
| 2007-11-28 | 470.81 |
| 2007-11-27 | 546.92 |
| 2007-11-26 | 604.00 |
| 2007-11-23 | 661.09 |
| 2007-11-22 | 851.36 |
| 2007-11-21 | 851.36 |
| 2007-11-20 | 864.04 |
| 2007-11-19 | 864.04 |
| 2007-11-16 | 857.70 |
| 2007-11-15 | 870.38 |
| 2007-11-14 | 864.04 |
| 2007-11-13 | 857.70 |
| 2007-11-12 | 902.10 |
| 2007-11-09 | 902.10 |
| 2007-11-08 | 883.07 |
| 2007-11-07 | 902.10 |
| 2007-11-06 | 876.73 |
| 2007-11-05 | 883.07 |
| 2007-11-02 | 883.07 |
| 2007-11-01 | 889.41 |
| 2007-10-31 | 889.41 |
| 2007-10-30 | 895.75 |
| 2007-10-29 | 902.10 |
| 2007-10-26 | 851.36 |
| 2007-10-25 | 851.36 |
| 2007-10-24 | 857.70 |
| 2007-10-23 | 851.36 |
| 2007-10-22 | 857.70 |
| 2007-10-18 | 819.64 |
| 2007-10-17 | 825.99 |
| 2007-10-16 | 806.96 |
| 2007-10-15 | 806.96 |
| 2007-10-12 | 806.96 |
| 2007-10-11 | 851.36 |
| 2007-10-10 | 838.67 |
| 2007-10-09 | 819.64 |
| 2007-10-08 | 851.36 |
| 2007-10-05 | 851.36 |
| 2007-10-04 | 800.62 |
| 2007-10-03 | 686.45 |
| 2007-10-02 | 705.48 |
| 2007-09-28 | 673.77 |
| 2007-09-27 | 692.80 |
| 2007-09-25 | 699.14 |
| 2007-09-24 | 724.51 |
| 2007-09-21 | 724.51 |
| 2007-09-20 | 749.88 |
| 2007-09-19 | 762.56 |
| 2007-09-18 | 768.91 |
| 2007-09-17 | 787.93 |
| 2007-09-14 | 762.56 |
| 2007-09-13 | 781.59 |
| 2007-09-12 | 794.28 |
| 2007-09-11 | 775.25 |
| 2007-09-10 | 794.28 |
| 2007-09-07 | 800.62 |
| 2007-09-06 | 762.56 |
| 2007-09-05 | 819.64 |
| 2007-09-04 | 825.99 |
| 2007-09-03 | 819.64 |
| 2007-08-31 | 806.96 |
| 2007-08-30 | 857.70 |
| 2007-08-29 | 806.96 |
| 2007-08-28 | 825.99 |
| 2007-08-27 | 857.70 |
| 2007-08-24 | 794.28 |
| 2007-08-23 | 775.25 |
| 2007-08-22 | 743.54 |
| 2007-08-21 | 724.51 |
| 2007-08-20 | 692.80 |
| 2007-08-17 | 673.77 |
| 2007-08-16 | 730.85 |
| 2007-08-15 | 787.93 |
| 2007-08-14 | 787.93 |
| 2007-08-13 | 819.64 |
| 2007-08-10 | 845.01 |
| 2007-08-09 | 857.70 |
| 2007-08-08 | 813.30 |
| 2007-08-07 | 825.99 |
| 2007-08-06 | 845.01 |
| 2007-08-03 | 876.73 |
| 2007-08-02 | 845.01 |
| 2007-08-01 | 895.75 |
| 2007-07-31 | 927.47 |
| 2007-07-30 | 940.15 |
| 2007-07-27 | 952.83 |
| 2007-07-26 | 981.38 |
| 2007-07-25 | 993.73 |
| 2007-07-24 | 938.12 |
| 2007-07-23 | 987.55 |
| 2007-07-20 | 1,012.27 |
| 2007-07-19 | 1,012.27 |
| 2007-07-18 | 1,024.63 |
| 2007-07-17 | 1,049.35 |
| 2007-07-16 | 1,061.71 |
| 2007-07-13 | 1,061.71 |
| 2007-07-12 | 1,043.17 |
| 2007-07-11 | 1,036.99 |
| 2007-07-10 | 1,049.35 |
| 2007-07-09 | 1,061.71 |
| 2007-07-06 | 1,074.06 |
| 2007-07-05 | 1,074.06 |
| 2007-07-04 | 1,074.06 |
| 2007-07-03 | 1,129.68 |
| 2007-06-29 | 1,092.60 |
| 2007-06-28 | 1,123.50 |
| 2007-06-27 | 1,129.68 |
| 2007-06-26 | 1,154.40 |
| 2007-06-25 | 1,234.73 |
| 2007-06-22 | 1,228.55 |
| 2007-06-21 | 1,247.09 |
| 2007-06-20 | 1,284.16 |
| 2007-06-18 | 1,308.88 |
| 2007-06-15 | 1,333.60 |
| 2007-06-14 | 1,395.39 |
| 2007-06-13 | 1,389.21 |
| 2007-06-12 | 1,389.21 |
| 2007-06-11 | 1,401.57 |
| 2007-06-08 | 1,401.57 |
| 2007-06-07 | 1,395.39 |
| 2007-06-06 | 1,376.85 |
| 2007-06-05 | 1,370.67 |
| 2007-06-04 | 1,383.03 |
| 2007-06-01 | 1,383.03 |
| 2007-05-31 | 1,407.75 |
| 2007-05-30 | 1,413.93 |
| 2007-05-29 | 1,438.64 |
| 2007-05-28 | 1,463.36 |
| 2007-05-25 | 1,438.64 |
| 2007-05-23 | 1,469.54 |
| 2007-05-22 | 1,518.97 |
| 2007-05-21 | 1,500.44 |
| 2007-05-18 | 1,512.79 |
| 2007-05-17 | 1,432.46 |
| 2007-05-16 | 1,389.21 |
| 2007-05-15 | 1,370.67 |
| 2007-05-14 | 1,321.24 |
| 2007-05-11 | 1,345.95 |
| 2007-05-10 | 1,358.31 |
| 2007-05-09 | 1,352.13 |
| 2007-05-08 | 1,345.95 |
| 2007-05-07 | 1,376.85 |
| 2007-05-04 | 1,376.85 |
| 2007-05-03 | 1,364.49 |
| 2007-05-02 | 1,389.21 |
| 2007-04-30 | 1,389.21 |
| 2007-04-27 | 1,321.24 |
| 2007-04-26 | 1,352.13 |
| 2007-04-25 | 1,339.77 |
| 2007-04-24 | 1,327.42 |
| 2007-04-23 | 1,333.60 |
| 2007-04-20 | 1,228.55 |
| 2007-04-19 | 1,179.11 |
| 2007-04-18 | 1,203.83 |
| 2007-04-17 | 1,203.83 |
| 2007-04-16 | 1,222.37 |
| 2007-04-13 | 1,253.26 |
| 2007-04-12 | 1,240.91 |
| 2007-04-11 | 1,271.80 |
| 2007-04-10 | 1,308.88 |
| 2007-04-04 | 1,315.06 |
| 2007-04-03 | 1,240.91 |
| 2007-04-02 | 1,203.83 |
| 2007-03-30 | 1,197.65 |
| 2007-03-29 | 1,271.80 |
| 2007-03-28 | 1,228.55 |
| 2007-03-27 | 1,228.55 |
| 2007-03-26 | 1,228.55 |
| 2007-03-23 | 1,308.88 |
| 2007-03-22 | 1,277.98 |
| 2007-03-21 | 1,259.44 |
| 2007-03-20 | 1,259.44 |
| 2007-03-19 | 1,290.34 |
| 2007-03-16 | 1,308.88 |
| 2007-03-15 | 1,296.52 |
| 2007-03-14 | 1,222.37 |
| 2007-03-13 | 1,234.73 |
| 2007-03-12 | 1,228.55 |
| 2007-03-09 | 1,166.75 |
| 2007-03-08 | 1,166.75 |
| 2007-03-07 | 1,129.68 |
| 2007-03-06 | 1,117.32 |
| 2007-03-05 | 1,061.71 |
| 2007-03-02 | 1,191.47 |
| 2007-03-01 | 1,210.01 |
| 2007-02-28 | 1,240.91 |
| 2007-02-27 | 1,315.06 |
| 2007-02-26 | 1,451.00 |
| 2007-02-23 | 1,358.31 |
| 2007-02-22 | 1,339.77 |
| 2007-02-21 | 1,327.42 |
| 2007-02-16 | 1,327.42 |
| 2007-02-15 | 1,296.52 |
| 2007-02-14 | 1,358.31 |
| 2007-02-13 | 1,284.16 |
| 2007-02-12 | 1,345.95 |
| 2007-02-09 | 1,191.47 |
| 2007-02-08 | 1,123.50 |
| 2007-02-07 | 1,135.86 |
| 2007-02-06 | 1,135.86 |
| 2007-02-05 | 1,160.57 |
| 2007-02-02 | 1,117.32 |
| 2007-02-01 | 1,129.68 |
| 2007-01-31 | 1,179.11 |
| 2007-01-30 | 1,006.09 |
| 2007-01-29 | 1,030.81 |
| 2007-01-26 | 1,024.63 |
| 2007-01-25 | 1,036.99 |
| 2007-01-24 | 981.38 |
| 2007-01-23 | 981.38 |
| 2007-01-22 | 1,012.27 |
| 2007-01-19 | 1,006.09 |
| 2007-01-18 | 1,006.09 |
| 2007-01-17 | 1,012.27 |
| 2007-01-16 | 1,012.27 |
| 2007-01-15 | 969.02 |
| 2007-01-12 | 981.38 |
| 2007-01-11 | 975.20 |
| 2007-01-10 | 1,018.45 |
| 2007-01-09 | 1,030.81 |
| 2007-01-08 | 1,018.45 |
| 2007-01-05 | 1,024.63 |
| 2007-01-04 | 1,030.81 |
| 2007-01-03 | 1,036.99 |
| 2007-01-02 | 1,049.35 |
| 2006-12-29 | 1,061.71 |
| 2006-12-28 | 1,061.71 |
| 2006-12-27 | 1,067.89 |
| 2006-12-22 | 1,080.24 |
| 2006-12-21 | 1,074.06 |
| 2006-12-20 | 1,067.89 |
| 2006-12-19 | 1,061.71 |
| 2006-12-18 | 1,043.17 |
| 2006-12-15 | 1,067.89 |
| 2006-12-14 | 1,092.60 |
| 2006-12-13 | 1,055.53 |
| 2006-12-12 | 1,036.99 |
| 2006-12-11 | 1,024.63 |
| 2006-12-08 | 1,043.17 |
| 2006-12-07 | 1,030.81 |
| 2006-12-06 | 1,049.35 |
| 2006-12-05 | 1,043.17 |
| 2006-12-04 | 1,080.24 |
| 2006-12-01 | 1,049.83 |
| 2006-11-30 | 988.99 |
| 2006-11-29 | 976.82 |
| 2006-11-28 | 970.74 |
| 2006-11-27 | 982.90 |
| 2006-11-24 | 1,013.32 |
| 2006-11-23 | 1,074.16 |
| 2006-11-22 | 1,098.50 |
| 2006-11-21 | 1,019.41 |
| 2006-11-20 | 1,104.58 |
| 2006-11-17 | 1,122.83 |
| 2006-11-16 | 1,098.50 |
| 2006-11-15 | 1,043.74 |
| 2006-11-14 | 1,055.91 |
| 2006-11-13 | 1,068.08 |
| 2006-11-10 | 1,080.24 |
| 2006-11-09 | 1,098.50 |
| 2006-11-08 | 1,086.33 |
| 2006-11-07 | 1,031.57 |
| 2006-11-06 | 1,043.74 |
| 2006-11-03 | 1,061.99 |
| 2006-11-02 | 1,007.24 |
| 2006-11-01 | 1,031.57 |
| 2006-10-31 | 982.90 |
| 2006-10-27 | 934.23 |
| 2006-10-26 | 988.99 |
| 2006-10-25 | 988.99 |
| 2006-10-24 | 995.07 |
| 2006-10-23 | 1,055.91 |
| 2006-10-20 | 1,049.83 |
| 2006-10-19 | 1,061.99 |
| 2006-10-18 | 1,080.24 |
| 2006-10-17 | 1,037.66 |
| 2006-10-16 | 1,043.74 |
| 2006-10-13 | 1,001.16 |
| 2006-10-12 | 958.57 |
| 2006-10-11 | 818.64 |
| 2006-10-10 | 788.23 |
| 2006-10-09 | 763.89 |
| 2006-10-06 | 794.31 |
| 2006-10-05 | 769.97 |
| 2006-10-04 | 709.14 |
| 2006-10-03 | 721.30 |
| 2006-09-29 | 709.14 |
| 2006-09-28 | 696.97 |
| 2006-09-27 | 696.97 |
| 2006-09-26 | 654.38 |
| 2006-09-25 | 654.38 |
| 2006-09-22 | 666.55 |
| 2006-09-21 | 666.55 |
| 2006-09-20 | 678.72 |
| 2006-09-19 | 684.80 |
| 2006-09-18 | 703.05 |
| 2006-09-15 | 709.14 |
| 2006-09-14 | 709.14 |
| 2006-09-13 | 690.89 |
| 2006-09-12 | 684.80 |
| 2006-09-11 | 703.05 |
| 2006-09-08 | 703.05 |
| 2006-09-07 | 727.39 |
| 2006-09-06 | 751.72 |
| 2006-09-05 | 763.89 |
| 2006-09-04 | 769.97 |
| 2006-09-01 | 769.97 |
| 2006-08-31 | 769.97 |
| 2006-08-30 | 776.06 |
| 2006-08-29 | 769.97 |
| 2006-08-28 | 776.06 |
| 2006-08-25 | 788.23 |
| 2006-08-24 | 782.14 |
| 2006-08-23 | 769.97 |
| 2006-08-22 | 776.06 |
| 2006-08-21 | 769.97 |
| 2006-08-18 | 776.06 |
| 2006-08-17 | 776.06 |
| 2006-08-16 | 769.97 |
| 2006-08-15 | 788.23 |
| 2006-08-14 | 806.48 |
| 2006-08-11 | 812.56 |
| 2006-08-10 | 806.48 |
| 2006-08-09 | 794.31 |
| 2006-08-08 | 769.97 |
| 2006-08-07 | 760.85 |
| 2006-08-04 | 754.95 |
| 2006-08-03 | 749.06 |
| 2006-08-02 | 760.85 |
| 2006-08-01 | 778.54 |
| 2006-07-31 | 760.85 |
| 2006-07-28 | 713.68 |
| 2006-07-27 | 707.78 |
| 2006-07-26 | 713.68 |
| 2006-07-25 | 713.68 |
| 2006-07-24 | 695.99 |
| 2006-07-21 | 719.57 |
| 2006-07-20 | 725.47 |
| 2006-07-19 | 701.89 |
| 2006-07-18 | 637.03 |
| 2006-07-17 | 625.24 |
| 2006-07-14 | 631.13 |
| 2006-07-13 | 642.92 |
| 2006-07-12 | 648.82 |
| 2006-07-11 | 654.72 |
| 2006-07-10 | 637.03 |
| 2006-07-07 | 631.13 |
| 2006-07-06 | 583.96 |
| 2006-07-05 | 560.38 |
| 2006-07-04 | 566.27 |
| 2006-07-03 | 572.17 |
| 2006-06-30 | 560.38 |
| 2006-06-29 | 607.55 |
| 2006-06-28 | 607.55 |
| 2006-06-27 | 607.55 |
| 2006-06-26 | 637.03 |
| 2006-06-23 | 648.82 |
| 2006-06-22 | 672.40 |
| 2006-06-21 | 607.55 |
| 2006-06-20 | 536.79 |
| 2006-06-19 | 507.31 |
| 2006-06-16 | 507.31 |
| 2006-06-15 | 530.90 |
| 2006-06-14 | 495.52 |
| 2006-06-13 | 501.41 |
| 2006-06-12 | 513.21 |
| 2006-06-09 | 501.41 |
| 2006-06-08 | 489.62 |
| 2006-06-07 | 507.31 |
| 2006-06-06 | 507.31 |
| 2006-06-05 | 513.21 |
| 2006-06-02 | 513.21 |
| 2006-06-01 | 489.62 |
| 2006-05-30 | 489.62 |
| 2006-05-29 | 489.62 |
| 2006-05-26 | 489.62 |
| 2006-05-25 | 489.62 |
| 2006-05-24 | 489.62 |
| 2006-05-23 | 489.62 |
| 2006-05-22 | 483.73 |
| 2006-05-19 | 489.62 |
| 2006-05-18 | 501.41 |
| 2006-05-17 | 460.14 |
| 2006-05-16 | 448.35 |
| 2006-05-15 | 454.24 |
| 2006-05-12 | 477.83 |
| 2006-05-11 | 466.04 |
| 2006-05-10 | 471.93 |
| 2006-05-09 | 477.83 |
| 2006-05-08 | 471.93 |
| 2006-05-04 | 466.04 |
| 2006-05-03 | 448.35 |
| 2006-05-02 | 424.76 |
| 2006-04-28 | 407.07 |
| 2006-04-27 | 401.18 |
| 2006-04-26 | 418.87 |
| 2006-04-25 | 418.87 |
| 2006-04-24 | 424.76 |
| 2006-04-21 | 430.66 |
| 2006-04-20 | 401.18 |
| 2006-04-19 | 412.97 |
| 2006-04-18 | 412.97 |
| 2006-04-13 | 430.66 |
| 2006-04-12 | 407.07 |
| 2006-04-11 | 430.66 |
| 2006-04-10 | 430.66 |
| 2006-04-07 | 377.59 |
| 2006-04-06 | 389.39 |
| 2006-04-04 | 365.80 |
| 2006-04-03 | 354.01 |
| 2006-03-31 | 342.22 |
| 2006-03-30 | 342.22 |
| 2006-03-29 | 342.22 |
| 2006-03-28 | 324.53 |
| 2006-03-27 | 330.42 |
| 2006-03-24 | 359.91 |
| 2006-03-23 | 359.91 |
| 2006-03-22 | 354.01 |
| 2006-03-21 | 365.80 |
| 2006-03-20 | 354.01 |
| 2006-03-17 | 354.01 |
| 2006-03-16 | 354.01 |
| 2006-03-15 | 359.91 |
| 2006-03-14 | 359.91 |
| 2006-03-13 | 354.01 |
| 2006-03-10 | 354.01 |
| 2006-03-09 | 359.91 |
| 2006-03-08 | 354.01 |
| 2006-03-07 | 371.70 |
| 2006-03-06 | 371.70 |
| 2006-03-03 | 389.39 |
| 2006-03-02 | 383.49 |
| 2006-03-01 | 389.39 |
| 2006-02-28 | 389.39 |
| 2006-02-27 | 389.39 |
| 2006-02-24 | 389.39 |
| 2006-02-23 | 401.18 |
| 2006-02-22 | 401.18 |
| 2006-02-21 | 401.18 |
| 2006-02-20 | 412.97 |
| 2006-02-17 | 401.18 |
| 2006-02-16 | 401.18 |
| 2006-02-15 | 401.18 |
| 2006-02-14 | 407.07 |
| 2006-02-13 | 407.07 |
| 2006-02-10 | 412.97 |
| 2006-02-09 | 412.97 |
| 2006-02-08 | 418.87 |
| 2006-02-07 | 418.87 |
| 2006-02-06 | 418.87 |
| 2006-02-03 | 418.87 |
| 2006-02-02 | 430.66 |
| 2006-02-01 | 430.66 |
| 2006-01-27 | 442.45 |
| 2006-01-26 | 424.76 |
| 2006-01-25 | 430.66 |
| 2006-01-24 | 430.66 |
| 2006-01-23 | 412.97 |
| 2006-01-20 | 412.97 |
| 2006-01-19 | 412.97 |
| 2006-01-18 | 412.97 |
| 2006-01-17 | 407.07 |
| 2006-01-16 | 407.07 |
| 2006-01-13 | 412.97 |
| 2006-01-12 | 418.87 |
| 2006-01-11 | 418.87 |
| 2006-01-10 | 412.97 |
| 2006-01-09 | 412.97 |
| 2006-01-06 | 395.28 |
| 2006-01-05 | 401.18 |
| 2006-01-04 | 401.18 |
| 2006-01-03 | 401.18 |
| 2005-12-30 | 401.18 |
| 2005-12-29 | 401.18 |
| 2005-12-28 | 401.18 |
| 2005-12-23 | 412.97 |
| 2005-12-22 | 412.97 |
| 2005-12-21 | 412.97 |
| 2005-12-20 | 401.18 |
| 2005-12-19 | 395.28 |
| 2005-12-16 | 418.87 |
| 2005-12-15 | 418.87 |
| 2005-12-14 | 418.87 |
| 2005-12-13 | 418.87 |
| 2005-12-12 | 424.76 |
| 2005-12-09 | 430.66 |
| 2005-12-08 | 430.66 |
| 2005-12-07 | 448.35 |
| 2005-12-06 | 448.35 |
| 2005-12-05 | 454.24 |
| 2005-12-02 | 437.74 |
| 2005-12-01 | 437.74 |
| 2005-11-30 | 432.01 |
| 2005-11-29 | 437.74 |
| 2005-11-28 | 443.46 |
| 2005-11-25 | 443.46 |
| 2005-11-24 | 432.01 |
| 2005-11-23 | 437.74 |
| 2005-11-22 | 437.74 |
| 2005-11-21 | 437.74 |
| 2005-11-18 | 494.94 |
| 2005-11-17 | 420.57 |
| 2005-11-16 | 414.85 |
| 2005-11-15 | 414.85 |
| 2005-11-14 | 414.85 |
| 2005-11-11 | 414.85 |
| 2005-11-10 | 420.57 |
| 2005-11-09 | 414.85 |
| 2005-11-08 | 414.85 |
| 2005-11-07 | 414.85 |
| 2005-11-04 | 420.57 |
| 2005-11-03 | 420.57 |
| 2005-11-02 | 414.85 |
| 2005-11-01 | 414.85 |
| 2005-10-31 | 426.29 |
| 2005-10-28 | 414.85 |
| 2005-10-27 | 426.29 |
| 2005-10-26 | 426.29 |
| 2005-10-25 | 443.46 |
| 2005-10-24 | 449.18 |
| 2005-10-21 | 454.90 |
| 2005-10-20 | 460.62 |
| 2005-10-19 | 460.62 |
| 2005-10-18 | 449.18 |
| 2005-10-17 | 460.62 |
| 2005-10-14 | 443.46 |
| 2005-10-13 | 449.18 |
| 2005-10-12 | 449.18 |
| 2005-10-10 | 449.18 |
| 2005-10-07 | 449.18 |
| 2005-10-06 | 449.18 |
| 2005-10-05 | 443.46 |
| 2005-10-04 | 443.46 |
| 2005-10-03 | 443.46 |
| 2005-09-30 | 443.46 |
| 2005-09-29 | 443.46 |
| 2005-09-28 | 443.46 |
| 2005-09-27 | 443.46 |
| 2005-09-26 | 443.46 |
| 2005-09-23 | 443.46 |
| 2005-09-22 | 443.46 |
| 2005-09-21 | 443.46 |
| 2005-09-20 | 460.62 |
| 2005-09-16 | 460.62 |
| 2005-09-15 | 466.34 |
| 2005-09-14 | 472.06 |
| 2005-09-13 | 494.94 |
| 2005-09-12 | 494.94 |
| 2005-09-09 | 494.94 |
| 2005-09-08 | 494.94 |
| 2005-09-07 | 500.66 |
| 2005-09-06 | 512.10 |
| 2005-09-05 | 529.26 |
| 2005-09-02 | 506.38 |
| 2005-09-01 | 494.94 |
| 2005-08-31 | 500.66 |
| 2005-08-30 | 500.66 |
| 2005-08-29 | 500.66 |
| 2005-08-26 | 500.66 |
| 2005-08-25 | 500.66 |
| 2005-08-24 | 489.22 |
| 2005-08-23 | 500.66 |
| 2005-08-22 | 500.66 |
| 2005-08-19 | 512.10 |
| 2005-08-18 | 517.82 |
| 2005-08-17 | 529.26 |
| 2005-08-16 | 529.26 |
| 2005-08-15 | 540.71 |
| 2005-08-12 | 540.71 |
| 2005-08-11 | 540.71 |
| 2005-08-10 | 540.71 |
| 2005-08-09 | 540.71 |
| 2005-08-08 | 546.43 |
| 2005-08-05 | 546.43 |
| 2005-08-04 | 546.43 |
| 2005-08-03 | 557.87 |
| 2005-08-02 | 557.87 |
| 2005-08-01 | 552.15 |
| 2005-07-29 | 563.59 |
| 2005-07-28 | 534.99 |
| 2005-07-27 | 523.54 |
| 2005-07-26 | 529.26 |
| 2005-07-25 | 529.26 |
| 2005-07-22 | 526.40 |
| 2005-07-21 | 526.40 |
| 2005-07-20 | 526.40 |
| 2005-07-19 | 537.39 |
| 2005-07-18 | 515.41 |
| 2005-07-15 | 548.38 |
| 2005-07-14 | 559.37 |
| 2005-07-13 | 559.37 |
| 2005-07-12 | 570.36 |
| 2005-07-11 | 548.38 |
| 2005-07-08 | 548.38 |
| 2005-07-07 | 559.37 |
| 2005-07-06 | 564.87 |
| 2005-07-05 | 570.36 |
| 2005-07-04 | 581.35 |
| 2005-06-30 | 559.37 |
| 2005-06-29 | 570.36 |
| 2005-06-28 | 581.35 |
| 2005-06-27 | 570.36 |
| 2005-06-24 | 592.34 |
| 2005-06-23 | 575.86 |
| 2005-06-22 | 581.35 |
| 2005-06-21 | 581.35 |
| 2005-06-20 | 597.84 |
| 2005-06-17 | 619.82 |
| 2005-06-16 | 559.37 |
| 2005-06-15 | 559.37 |
| 2005-06-14 | 559.37 |
| 2005-06-13 | 559.37 |
| 2005-06-10 | 559.37 |
| 2005-06-09 | 559.37 |
| 2005-06-08 | 564.87 |
| 2005-06-07 | 559.37 |
| 2005-06-06 | 559.37 |
| 2005-06-03 | 559.37 |
| 2005-06-02 | 559.37 |
| 2005-06-01 | 537.39 |
| 2005-05-31 | 559.37 |
| 2005-05-30 | 559.37 |
| 2005-05-27 | 559.37 |
| 2005-05-26 | 559.37 |
| 2005-05-25 | 559.37 |
| 2005-05-24 | 564.87 |
| 2005-05-23 | 564.87 |
| 2005-05-20 | 564.87 |
| 2005-05-19 | 564.87 |
| 2005-05-18 | 564.87 |
| 2005-05-17 | 564.87 |
| 2005-05-13 | 564.87 |
| 2005-05-12 | 570.36 |
| 2005-05-11 | 570.36 |
| 2005-05-10 | 570.36 |
| 2005-05-09 | 570.36 |
| 2005-05-06 | 570.36 |
| 2005-05-05 | 570.36 |
| 2005-05-04 | 564.87 |
| 2005-05-03 | 581.35 |
| 2005-04-29 | 548.38 |
| 2005-04-28 | 548.38 |
| 2005-04-27 | 548.38 |
| 2005-04-26 | 548.38 |
| 2005-04-25 | 548.38 |
| 2005-04-22 | 559.37 |
| 2005-04-21 | 548.38 |
| 2005-04-20 | 553.88 |
| 2005-04-19 | 553.88 |
| 2005-04-18 | 553.88 |
| 2005-04-15 | 564.87 |
| 2005-04-14 | 575.86 |
| 2005-04-13 | 564.87 |
| 2005-04-12 | 559.37 |
| 2005-04-11 | 570.36 |
| 2005-04-08 | 570.36 |
| 2005-04-07 | 564.87 |
| 2005-04-06 | 559.37 |
| 2005-04-04 | 603.33 |
| 2005-04-01 | 570.36 |
| 2005-03-31 | 570.36 |
| 2005-03-30 | 614.32 |
| 2005-03-29 | 614.32 |
| 2005-03-24 | 564.87 |
| 2005-03-23 | 575.86 |
| 2005-03-22 | 575.86 |
| 2005-03-21 | 575.86 |
| 2005-03-18 | 575.86 |
| 2005-03-17 | 575.86 |
| 2005-03-16 | 564.87 |
| 2005-03-15 | 564.87 |
| 2005-03-14 | 564.87 |
| 2005-03-11 | 564.87 |
| 2005-03-10 | 559.37 |
| 2005-03-09 | 586.85 |
| 2005-03-08 | 586.85 |
| 2005-03-07 | 575.86 |
| 2005-03-04 | 592.34 |
| 2005-03-03 | 564.87 |
| 2005-03-02 | 559.37 |
| 2005-03-01 | 586.85 |
| 2005-02-28 | 603.33 |
| 2005-02-25 | 630.81 |
| 2005-02-24 | 636.30 |
| 2005-02-23 | 619.82 |
| 2005-02-22 | 625.31 |
| 2005-02-21 | 625.31 |
| 2005-02-18 | 603.33 |
| 2005-02-17 | 608.83 |
| 2005-02-16 | 641.79 |
| 2005-02-15 | 641.79 |
| 2005-02-14 | 586.85 |
| 2005-02-08 | 586.85 |
| 2005-02-07 | 586.85 |
| 2005-02-04 | 586.85 |
| 2005-02-03 | 586.85 |
| 2005-02-02 | 581.35 |
| 2005-02-01 | 559.37 |
| 2005-01-31 | 559.37 |
| 2005-01-28 | 553.88 |
| 2005-01-27 | 559.37 |
| 2005-01-26 | 559.37 |
| 2005-01-25 | 542.89 |
| 2005-01-24 | 542.89 |
| 2005-01-21 | 542.89 |
| 2005-01-20 | 559.37 |
| 2005-01-19 | 559.37 |
| 2005-01-18 | 531.90 |
| 2005-01-17 | 537.39 |
| 2005-01-14 | 537.39 |
| 2005-01-13 | 537.39 |
| 2005-01-12 | 531.90 |
| 2005-01-11 | 537.39 |
| 2005-01-10 | 548.38 |
| 2005-01-07 | 537.39 |
| 2005-01-06 | 548.38 |
| 2005-01-05 | 548.38 |
| 2005-01-04 | 559.37 |
| 2005-01-03 | 559.37 |
| 2004-12-31 | 586.85 |
| 2004-12-30 | 559.37 |
| 2004-12-29 | 570.36 |
| 2004-12-28 | 581.35 |
| 2004-12-24 | 581.35 |
| 2004-12-23 | 581.35 |
| 2004-12-22 | 581.35 |
| 2004-12-21 | 581.35 |
| 2004-12-20 | 586.85 |
| 2004-12-17 | 597.84 |
| 2004-12-16 | 603.33 |
| 2004-12-15 | 597.84 |
| 2004-12-14 | 520.91 |
| 2004-12-13 | 520.91 |
| 2004-12-10 | 520.91 |
| 2004-12-09 | 520.91 |
| 2004-12-08 | 526.31 |
| 2004-12-07 | 531.71 |
| 2004-12-06 | 526.31 |
| 2004-12-03 | 520.91 |
| 2004-12-02 | 526.31 |
| 2004-12-01 | 493.91 |
| 2004-11-30 | 504.71 |
| 2004-11-29 | 537.11 |
| 2004-11-26 | 547.91 |
| 2004-11-25 | 585.70 |
| 2004-11-24 | 542.51 |
| 2004-11-23 | 542.51 |
| 2004-11-22 | 526.31 |
| 2004-11-19 | 510.11 |
| 2004-11-18 | 515.51 |
| 2004-11-17 | 504.71 |
| 2004-11-16 | 510.11 |
| 2004-11-15 | 510.11 |
| 2004-11-12 | 515.51 |
| 2004-11-11 | 488.51 |
| 2004-11-10 | 477.72 |
| 2004-11-09 | 472.32 |
| 2004-11-08 | 466.92 |
| 2004-11-05 | 450.72 |
| 2004-11-04 | 439.92 |
| 2004-11-03 | 429.12 |
| 2004-11-02 | 434.52 |
| 2004-11-01 | 429.12 |
| 2004-10-29 | 418.32 |
| 2004-10-28 | 429.12 |
| 2004-10-27 | 429.12 |
| 2004-10-26 | 412.93 |
| 2004-10-25 | 412.93 |
| 2004-10-21 | 434.52 |
| 2004-10-20 | 434.52 |
| 2004-10-19 | 434.52 |
| 2004-10-18 | 429.12 |
| 2004-10-15 | 407.53 |
| 2004-10-14 | 375.13 |
| 2004-10-13 | 375.13 |
| 2004-10-12 | 391.33 |
| 2004-10-11 | 391.33 |
| 2004-10-08 | 358.93 |
| 2004-10-07 | 337.34 |
| 2004-10-06 | 348.13 |
| 2004-10-05 | 348.13 |
| 2004-10-04 | 348.13 |
| 2004-09-30 | 348.13 |
| 2004-09-28 | 348.13 |
| 2004-09-27 | 348.13 |
| 2004-09-24 | 348.13 |
| 2004-09-23 | 342.74 |
| 2004-09-22 | 342.74 |
| 2004-09-21 | 348.13 |
| 2004-09-20 | 337.34 |
| 2004-09-17 | 337.34 |
| 2004-09-16 | 337.34 |
| 2004-09-15 | 337.34 |
| 2004-09-14 | 337.34 |
| 2004-09-13 | 337.34 |
| 2004-09-10 | 337.34 |
| 2004-09-09 | 331.94 |
| 2004-09-08 | 331.94 |
| 2004-09-07 | 326.54 |
| 2004-09-06 | 337.34 |
| 2004-09-03 | 337.34 |
| 2004-09-02 | 337.34 |
| 2004-09-01 | 337.34 |
| 2004-08-31 | 331.94 |
| 2004-08-30 | 331.94 |
| 2004-08-27 | 331.94 |
| 2004-08-26 | 331.94 |
| 2004-08-25 | 331.94 |
| 2004-08-24 | 331.94 |
| 2004-08-23 | 337.34 |
| 2004-08-20 | 326.54 |
| 2004-08-19 | 321.14 |
| 2004-08-18 | 331.94 |
| 2004-08-17 | 331.94 |
| 2004-08-16 | 331.94 |
| 2004-08-13 | 337.34 |
| 2004-08-12 | 337.34 |
| 2004-08-11 | 348.13 |
| 2004-08-10 | 337.34 |
| 2004-08-09 | 337.34 |
| 2004-08-06 | 337.34 |
| 2004-08-05 | 337.34 |
| 2004-08-04 | 358.93 |
| 2004-08-03 | 375.13 |
| 2004-08-02 | 358.93 |
| 2004-07-30 | 358.93 |
| 2004-07-29 | 342.74 |
| 2004-07-28 | 337.34 |
| 2004-07-27 | 364.33 |
| 2004-07-26 | 331.94 |
| 2004-07-23 | 256.35 |
| 2004-07-22 | 256.35 |
| 2004-07-21 | 250.95 |
| 2004-07-20 | 250.95 |
| 2004-07-19 | 250.95 |
| 2004-07-16 | 250.95 |
| 2004-07-15 | 256.35 |
| 2004-07-14 | 256.35 |
| 2004-07-13 | 245.55 |
| 2004-07-12 | 245.55 |
| 2004-07-09 | 240.31 |
| 2004-07-08 | 240.31 |
| 2004-07-07 | 245.55 |
| 2004-07-06 | 240.31 |
| 2004-07-05 | 240.31 |
| 2004-07-02 | 250.79 |
| 2004-06-30 | 250.79 |
| 2004-06-29 | 219.37 |
| 2004-06-28 | 229.84 |
| 2004-06-25 | 182.72 |
| 2004-06-24 | 125.13 |
| 2004-06-23 | 125.13 |
| 2004-06-21 | 125.13 |
| 2004-06-18 | 125.13 |
| 2004-06-17 | 125.13 |
| 2004-06-16 | 125.13 |
| 2004-06-15 | 125.13 |
| 2004-06-14 | 125.13 |
| 2004-06-11 | 125.13 |
| 2004-06-10 | 125.13 |
| 2004-06-09 | 125.13 |
| 2004-06-08 | 125.13 |
| 2004-06-07 | 125.13 |
| 2004-06-04 | 125.13 |
| 2004-06-03 | 125.13 |
| 2004-06-02 | 125.13 |
| 2004-06-01 | 125.13 |
| 2004-05-31 | 125.13 |
| 2004-05-28 | 125.13 |
| 2004-05-27 | 125.13 |
| 2004-05-25 | 125.13 |
| 2004-05-24 | 119.90 |
| 2004-05-21 | 119.90 |
| 2004-05-20 | 119.90 |
| 2004-05-19 | 119.90 |
| 2004-05-18 | 119.90 |
| 2004-05-17 | 119.90 |
| 2004-05-14 | 119.90 |
| 2004-05-13 | 119.90 |
| 2004-05-12 | 119.90 |
| 2004-05-11 | 119.90 |
| 2004-05-10 | 119.90 |
| 2004-05-07 | 119.90 |
| 2004-05-06 | 119.90 |
| 2004-05-05 | 104.19 |
| 2004-05-04 | 104.19 |
| 2004-05-03 | 119.90 |
| 2004-04-30 | 119.90 |
| 2004-04-29 | 119.90 |
| 2004-04-28 | 119.90 |
| 2004-04-27 | 119.90 |
| 2004-04-26 | 117.28 |
| 2004-04-23 | 117.28 |
| 2004-04-22 | 117.28 |
| 2004-04-21 | 117.28 |
| 2004-04-20 | 117.28 |
| 2004-04-19 | 117.28 |
| 2004-04-16 | 117.28 |
| 2004-04-15 | 93.72 |
| 2004-04-14 | 93.72 |
| 2004-04-13 | 98.95 |
| 2004-04-08 | 109.42 |
| 2004-04-07 | 109.42 |
| 2004-04-06 | 109.42 |
| 2004-04-02 | 88.48 |
| 2004-04-01 | 88.48 |
| 2004-03-31 | 109.42 |
| 2004-03-30 | 109.42 |
| 2004-03-29 | 109.42 |
| 2004-03-26 | 114.66 |
| 2004-03-25 | 122.51 |
| 2004-03-24 | 109.42 |
| 2004-03-23 | 104.19 |
| 2004-03-22 | 109.42 |
| 2004-03-19 | 106.81 |
| 2004-03-18 | 106.81 |
| 2004-03-17 | 96.34 |
| 2004-03-16 | 98.95 |
| 2004-03-15 | 98.95 |
| 2004-03-12 | 91.10 |
| 2004-03-11 | 96.34 |
| 2004-03-10 | 96.34 |
| 2004-03-09 | 93.72 |
| 2004-03-08 | 93.72 |
| 2004-03-05 | 88.48 |
| 2004-03-04 | 88.48 |
| 2004-03-03 | 88.48 |
| 2004-03-02 | 91.10 |
| 2004-03-01 | 104.19 |
| 2004-02-27 | 104.19 |
| 2004-02-26 | 88.48 |
| 2004-02-25 | 88.48 |
| 2004-02-24 | 83.25 |
| 2004-02-23 | 98.95 |
| 2004-02-20 | 83.25 |
| 2004-02-19 | 83.25 |
| 2004-02-18 | 83.25 |
| 2004-02-17 | 88.48 |
| 2004-02-16 | 78.01 |
| 2004-02-13 | 57.07 |
| 2004-02-12 | 57.07 |
| 2004-02-11 | 57.07 |
| 2004-02-10 | 57.07 |
| 2004-02-09 | 57.07 |
| 2004-02-06 | 57.07 |
| 2004-02-05 | 57.07 |
| 2004-02-04 | 57.07 |
| 2004-02-03 | 57.07 |
| 2004-02-02 | 57.07 |
| 2004-01-30 | 57.07 |
| 2004-01-29 | 51.83 |
| 2004-01-28 | 62.30 |
| 2004-01-27 | 78.01 |
| 2004-01-26 | 88.48 |
| 2004-01-21 | 98.95 |
| 2004-01-20 | 67.54 |
| 2004-01-19 | 57.07 |
| 2004-01-16 | 57.07 |
| 2004-01-15 | 57.07 |
| 2004-01-14 | 57.07 |
| 2004-01-13 | 57.07 |
| 2004-01-12 | 57.07 |
| 2004-01-09 | 57.07 |
| 2004-01-08 | 57.07 |
| 2004-01-07 | 57.07 |
| 2004-01-06 | 36.13 |
| 2004-01-05 | 43.98 |
| 2004-01-02 | 54.45 |
| 2003-12-31 | 57.07 |
| 2003-12-30 | 57.07 |
| 2003-12-29 | 57.07 |
| 2003-12-24 | 57.07 |
| 2003-12-23 | 57.07 |
| 2003-12-22 | 57.07 |
| 2003-12-19 | 57.07 |
| 2003-12-18 | 57.07 |
| 2003-12-17 | 30.89 |
| 2003-12-16 | 30.89 |
| 2003-12-15 | 30.89 |
| 2003-12-12 | 30.89 |
| 2003-12-11 | 30.89 |
| 2003-12-10 | 30.89 |
| 2003-12-09 | 30.89 |
| 2003-12-08 | 30.89 |
| 2003-12-05 | 30.89 |
| 2003-12-04 | 30.89 |
| 2003-12-03 | 30.89 |
| 2003-12-02 | 30.89 |
| 2003-12-01 | 20.94 |
| 2003-11-28 | 20.94 |
| 2003-11-27 | 20.94 |
| 2003-11-26 | 20.94 |
| 2003-11-25 | 20.94 |
| 2003-11-24 | 20.94 |
| 2003-11-21 | 20.94 |
| 2003-11-20 | 20.94 |
| 2003-11-19 | 20.94 |
| 2003-11-18 | 20.94 |
| 2003-11-17 | 20.94 |
| 2003-11-14 | 25.65 |
| 2003-11-13 | 25.65 |
| 2003-11-12 | 25.65 |
| 2003-11-11 | 25.65 |
| 2003-11-10 | 25.65 |
| 2003-11-07 | 25.65 |
| 2003-11-06 | 25.65 |
| 2003-11-05 | 25.65 |
| 2003-11-04 | 25.65 |
| 2003-11-03 | 25.65 |
| 2003-10-31 | 25.65 |
| 2003-10-30 | 25.65 |
| 2003-10-29 | 25.65 |
| 2003-10-28 | 25.65 |
| 2003-10-27 | 30.89 |
| 2003-10-24 | 30.89 |
| 2003-10-23 | 46.60 |
| 2003-10-22 | 46.60 |
| 2003-10-21 | 30.89 |
| 2003-10-20 | 30.89 |
| 2003-10-17 | 30.89 |
| 2003-10-16 | 30.89 |
| 2003-10-15 | 30.89 |
| 2003-10-14 | 30.89 |
| 2003-10-13 | 30.89 |
| 2003-10-10 | 30.89 |
| 2003-10-09 | 30.89 |
| 2003-10-08 | 30.89 |
| 2003-10-07 | 30.89 |
| 2003-10-06 | 41.36 |
| 2003-10-03 | 41.36 |
| 2003-10-02 | 41.36 |
| 2003-09-30 | 41.36 |
| 2003-09-29 | 41.36 |
| 2003-09-26 | 41.36 |
| 2003-09-25 | 41.36 |
| 2003-09-24 | 41.36 |
| 2003-09-23 | 41.36 |
| 2003-09-22 | 41.36 |
| 2003-09-19 | 41.36 |
| 2003-09-18 | 41.36 |
| 2003-09-17 | 41.36 |
| 2003-09-16 | 41.36 |
| 2003-09-15 | 41.36 |
| 2003-09-11 | 41.36 |
| 2003-09-10 | 36.13 |
| 2003-09-09 | 57.07 |
| 2003-09-08 | 57.07 |
| 2003-09-05 | 51.83 |
| 2003-09-04 | 101.57 |
| 2003-09-03 | 117.28 |
| 2003-09-02 | 78.01 |
| 2003-09-01 | 41.36 |
| 2003-08-29 | 20.42 |
| 2003-08-28 | 25.65 |
| 2003-08-27 | 25.65 |
| 2003-08-26 | 25.65 |
| 2003-08-25 | 25.65 |
| 2003-08-22 | 25.65 |
| 2003-08-21 | 25.65 |
| 2003-08-20 | 25.65 |
| 2003-08-19 | 25.65 |
| 2003-08-18 | 25.65 |
| 2003-08-15 | 25.65 |
| 2003-08-14 | 25.65 |
| 2003-08-13 | 25.65 |
| 2003-08-12 | 16.23 |
| 2003-08-11 | 15.18 |
| 2003-08-08 | 20.42 |
| 2003-08-07 | 20.42 |
| 2003-08-06 | 20.42 |
| 2003-08-05 | 20.42 |
| 2003-08-04 | 20.42 |
| 2003-08-01 | 20.42 |
| 2003-07-31 | 15.18 |
| 2003-07-30 | 15.18 |
| 2003-07-29 | 15.18 |
| 2003-07-28 | 30.89 |
| 2003-07-25 | 30.89 |
| 2003-07-24 | 30.89 |
| 2003-07-23 | 30.89 |
| 2003-07-22 | 30.89 |
| 2003-07-21 | 30.89 |
| 2003-07-18 | 30.89 |
| 2003-07-17 | 51.83 |
| 2003-07-16 | 30.89 |
| 2003-07-15 | 24.61 |
| 2003-07-14 | 24.61 |
| 2003-07-11 | 21.99 |
| 2003-07-10 | 20.42 |
| 2003-07-09 | 20.42 |
| 2003-07-08 | 20.42 |
| 2003-07-07 | 20.42 |
| 2003-07-04 | 20.42 |
| 2003-07-03 | 15.18 |
| 2003-07-02 | 15.18 |
| 2003-06-30 | 15.18 |
| 2003-06-27 | 15.18 |
| 2003-06-26 | 15.18 |
| 2003-06-25 | 15.18 |
| 2003-06-24 | 15.18 |
| 2003-06-23 | 15.18 |
| 2003-06-20 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy