Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01133 | 1994-12-16 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1133 % |
|---|---|
| 2026-01-27 | 2,060.23 |
| 2026-01-26 | 1,939.98 |
| 2026-01-23 | 1,952.86 |
| 2026-01-22 | 1,941.05 |
| 2026-01-21 | 2,034.46 |
| 2026-01-20 | 2,053.79 |
| 2026-01-19 | 2,035.53 |
| 2026-01-16 | 1,924.95 |
| 2026-01-15 | 1,814.36 |
| 2026-01-14 | 1,803.62 |
| 2026-01-13 | 1,810.06 |
| 2026-01-12 | 1,883.07 |
| 2026-01-09 | 1,837.98 |
| 2026-01-08 | 1,795.03 |
| 2026-01-07 | 1,828.32 |
| 2026-01-06 | 1,813.28 |
| 2026-01-05 | 1,766.04 |
| 2026-01-02 | 1,791.81 |
| 2025-12-31 | 1,685.52 |
| 2025-12-30 | 1,680.15 |
| 2025-12-29 | 1,680.15 |
| 2025-12-24 | 1,732.76 |
| 2025-12-23 | 1,690.89 |
| 2025-12-22 | 1,604.99 |
| 2025-12-19 | 1,595.33 |
| 2025-12-18 | 1,554.53 |
| 2025-12-17 | 1,566.34 |
| 2025-12-16 | 1,529.83 |
| 2025-12-15 | 1,596.40 |
| 2025-12-12 | 1,603.92 |
| 2025-12-11 | 1,429.98 |
| 2025-12-10 | 1,420.32 |
| 2025-12-09 | 1,398.85 |
| 2025-12-08 | 1,456.83 |
| 2025-12-05 | 1,489.04 |
| 2025-12-04 | 1,387.04 |
| 2025-12-03 | 1,377.37 |
| 2025-12-02 | 1,368.78 |
| 2025-12-01 | 1,402.07 |
| 2025-11-28 | 1,427.84 |
| 2025-11-27 | 1,404.22 |
| 2025-11-26 | 1,372.01 |
| 2025-11-25 | 1,365.56 |
| 2025-11-24 | 1,350.53 |
| 2025-11-21 | 1,337.65 |
| 2025-11-20 | 1,438.57 |
| 2025-11-19 | 1,399.92 |
| 2025-11-18 | 1,372.01 |
| 2025-11-17 | 1,463.27 |
| 2025-11-14 | 1,512.66 |
| 2025-11-13 | 1,567.41 |
| 2025-11-12 | 1,522.32 |
| 2025-11-11 | 1,522.32 |
| 2025-11-10 | 1,471.86 |
| 2025-11-07 | 1,437.50 |
| 2025-11-06 | 1,491.18 |
| 2025-11-05 | 1,492.26 |
| 2025-11-04 | 1,347.31 |
| 2025-11-03 | 1,306.51 |
| 2025-10-31 | 1,271.08 |
| 2025-10-30 | 1,333.35 |
| 2025-10-28 | 1,316.17 |
| 2025-10-27 | 1,322.62 |
| 2025-10-24 | 1,176.60 |
| 2025-10-23 | 1,137.94 |
| 2025-10-22 | 1,199.14 |
| 2025-10-21 | 1,220.62 |
| 2025-10-20 | 1,165.86 |
| 2025-10-17 | 1,118.62 |
| 2025-10-16 | 1,250.68 |
| 2025-10-15 | 1,227.06 |
| 2025-10-14 | 1,205.59 |
| 2025-10-13 | 1,310.81 |
| 2025-10-10 | 1,317.25 |
| 2025-10-09 | 1,325.84 |
| 2025-10-08 | 1,326.91 |
| 2025-10-06 | 1,246.39 |
| 2025-10-03 | 1,283.96 |
| 2025-10-02 | 1,188.41 |
| 2025-09-30 | 1,164.79 |
| 2025-09-29 | 1,136.87 |
| 2025-09-26 | 1,156.20 |
| 2025-09-25 | 1,181.96 |
| 2025-09-24 | 1,210.95 |
| 2025-09-23 | 1,194.85 |
| 2025-09-22 | 1,176.60 |
| 2025-09-19 | 1,121.84 |
| 2025-09-18 | 1,143.31 |
| 2025-09-17 | 1,091.78 |
| 2025-09-16 | 896.37 |
| 2025-09-15 | 944.68 |
| 2025-09-12 | 957.57 |
| 2025-09-11 | 946.83 |
| 2025-09-10 | 891.00 |
| 2025-09-09 | 882.41 |
| 2025-09-08 | 869.53 |
| 2025-09-05 | 858.79 |
| 2025-09-04 | 762.16 |
| 2025-09-03 | 797.59 |
| 2025-09-02 | 771.82 |
| 2025-09-01 | 752.50 |
| 2025-08-29 | 764.31 |
| 2025-08-28 | 703.11 |
| 2025-08-27 | 690.22 |
| 2025-08-26 | 684.85 |
| 2025-08-25 | 690.22 |
| 2025-08-22 | 670.90 |
| 2025-08-21 | 670.90 |
| 2025-08-20 | 665.53 |
| 2025-08-19 | 691.30 |
| 2025-08-18 | 709.55 |
| 2025-08-15 | 698.81 |
| 2025-08-14 | 675.19 |
| 2025-08-13 | 706.33 |
| 2025-08-12 | 705.25 |
| 2025-08-11 | 696.67 |
| 2025-08-08 | 721.36 |
| 2025-08-07 | 721.36 |
| 2025-08-06 | 734.24 |
| 2025-08-05 | 720.29 |
| 2025-08-04 | 698.81 |
| 2025-08-01 | 669.82 |
| 2025-07-31 | 703.11 |
| 2025-07-30 | 733.17 |
| 2025-07-29 | 724.58 |
| 2025-07-28 | 697.74 |
| 2025-07-25 | 715.99 |
| 2025-07-24 | 733.17 |
| 2025-07-23 | 764.31 |
| 2025-07-22 | 812.62 |
| 2025-07-21 | 743.91 |
| 2025-07-18 | 556.01 |
| 2025-07-17 | 544.20 |
| 2025-07-16 | 507.70 |
| 2025-07-15 | 501.26 |
| 2025-07-14 | 524.88 |
| 2025-07-11 | 507.70 |
| 2025-07-10 | 542.06 |
| 2025-07-09 | 535.61 |
| 2025-07-08 | 559.23 |
| 2025-07-07 | 533.47 |
| 2025-07-04 | 537.76 |
| 2025-07-03 | 537.76 |
| 2025-07-02 | 536.69 |
| 2025-06-30 | 528.10 |
| 2025-06-27 | 530.25 |
| 2025-06-26 | 549.57 |
| 2025-06-25 | 546.35 |
| 2025-06-24 | 561.38 |
| 2025-06-23 | 556.01 |
| 2025-06-20 | 551.72 |
| 2025-06-19 | 530.25 |
| 2025-06-18 | 560.31 |
| 2025-06-17 | 553.87 |
| 2025-06-16 | 571.05 |
| 2025-06-13 | 549.57 |
| 2025-06-12 | 507.70 |
| 2025-06-11 | 512.42 |
| 2025-06-10 | 496.98 |
| 2025-06-09 | 482.57 |
| 2025-06-06 | 447.58 |
| 2025-06-05 | 422.88 |
| 2025-06-04 | 425.96 |
| 2025-06-03 | 434.20 |
| 2025-06-02 | 433.17 |
| 2025-05-30 | 438.31 |
| 2025-05-29 | 435.23 |
| 2025-05-28 | 422.88 |
| 2025-05-27 | 446.55 |
| 2025-05-26 | 451.70 |
| 2025-05-23 | 423.90 |
| 2025-05-22 | 428.02 |
| 2025-05-21 | 428.02 |
| 2025-05-20 | 431.11 |
| 2025-05-19 | 436.26 |
| 2025-05-16 | 421.85 |
| 2025-05-15 | 424.93 |
| 2025-05-14 | 428.02 |
| 2025-05-13 | 432.14 |
| 2025-05-12 | 417.73 |
| 2025-05-09 | 432.14 |
| 2025-05-08 | 422.88 |
| 2025-05-07 | 400.23 |
| 2025-05-06 | 403.32 |
| 2025-05-02 | 401.26 |
| 2025-04-30 | 392.00 |
| 2025-04-29 | 397.14 |
| 2025-04-28 | 390.97 |
| 2025-04-25 | 393.03 |
| 2025-04-24 | 402.29 |
| 2025-04-23 | 378.62 |
| 2025-04-22 | 382.73 |
| 2025-04-17 | 385.82 |
| 2025-04-16 | 352.88 |
| 2025-04-15 | 359.06 |
| 2025-04-14 | 333.33 |
| 2025-04-11 | 328.18 |
| 2025-04-10 | 316.86 |
| 2025-04-09 | 295.24 |
| 2025-04-08 | 292.16 |
| 2025-04-07 | 273.63 |
| 2025-04-03 | 333.33 |
| 2025-04-02 | 340.53 |
| 2025-04-01 | 342.59 |
| 2025-03-31 | 334.36 |
| 2025-03-28 | 346.71 |
| 2025-03-27 | 345.68 |
| 2025-03-26 | 313.77 |
| 2025-03-25 | 308.62 |
| 2025-03-24 | 327.15 |
| 2025-03-21 | 317.89 |
| 2025-03-20 | 338.47 |
| 2025-03-19 | 339.50 |
| 2025-03-18 | 335.39 |
| 2025-03-17 | 338.47 |
| 2025-03-14 | 303.48 |
| 2025-03-13 | 301.42 |
| 2025-03-12 | 303.48 |
| 2025-03-11 | 297.30 |
| 2025-03-10 | 306.57 |
| 2025-03-07 | 285.98 |
| 2025-03-06 | 271.57 |
| 2025-03-05 | 267.45 |
| 2025-03-04 | 264.37 |
| 2025-03-03 | 271.57 |
| 2025-02-28 | 252.01 |
| 2025-02-27 | 266.42 |
| 2025-02-26 | 244.81 |
| 2025-02-25 | 246.87 |
| 2025-02-24 | 247.90 |
| 2025-02-21 | 255.10 |
| 2025-02-20 | 255.10 |
| 2025-02-19 | 249.96 |
| 2025-02-18 | 252.01 |
| 2025-02-17 | 257.16 |
| 2025-02-14 | 265.40 |
| 2025-02-13 | 261.28 |
| 2025-02-12 | 266.42 |
| 2025-02-11 | 249.96 |
| 2025-02-10 | 237.60 |
| 2025-02-07 | 226.28 |
| 2025-02-06 | 232.46 |
| 2025-02-05 | 217.02 |
| 2025-02-04 | 222.17 |
| 2025-02-03 | 215.99 |
| 2025-01-28 | 226.28 |
| 2025-01-27 | 231.43 |
| 2025-01-24 | 229.37 |
| 2025-01-23 | 225.25 |
| 2025-01-22 | 161.44 |
| 2025-01-21 | 165.55 |
| 2025-01-20 | 161.44 |
| 2025-01-17 | 155.26 |
| 2025-01-16 | 150.12 |
| 2025-01-15 | 149.09 |
| 2025-01-14 | 150.12 |
| 2025-01-13 | 147.03 |
| 2025-01-10 | 148.06 |
| 2025-01-09 | 151.14 |
| 2025-01-08 | 151.14 |
| 2025-01-07 | 151.14 |
| 2025-01-06 | 150.12 |
| 2025-01-03 | 151.14 |
| 2025-01-02 | 154.23 |
| 2024-12-31 | 160.41 |
| 2024-12-30 | 160.41 |
| 2024-12-27 | 156.29 |
| 2024-12-24 | 155.26 |
| 2024-12-23 | 152.17 |
| 2024-12-20 | 149.09 |
| 2024-12-19 | 151.14 |
| 2024-12-18 | 159.38 |
| 2024-12-17 | 153.20 |
| 2024-12-16 | 157.32 |
| 2024-12-13 | 160.41 |
| 2024-12-12 | 168.64 |
| 2024-12-11 | 167.61 |
| 2024-12-10 | 159.38 |
| 2024-12-09 | 170.70 |
| 2024-12-06 | 166.58 |
| 2024-12-05 | 159.38 |
| 2024-12-04 | 167.61 |
| 2024-12-03 | 166.58 |
| 2024-12-02 | 164.53 |
| 2024-11-29 | 161.44 |
| 2024-11-28 | 149.09 |
| 2024-11-27 | 156.29 |
| 2024-11-26 | 149.09 |
| 2024-11-25 | 151.14 |
| 2024-11-22 | 150.12 |
| 2024-11-21 | 159.38 |
| 2024-11-20 | 161.44 |
| 2024-11-19 | 162.47 |
| 2024-11-18 | 166.58 |
| 2024-11-15 | 162.47 |
| 2024-11-14 | 160.41 |
| 2024-11-13 | 169.67 |
| 2024-11-12 | 172.76 |
| 2024-11-11 | 180.99 |
| 2024-11-08 | 184.08 |
| 2024-11-07 | 194.37 |
| 2024-11-06 | 186.14 |
| 2024-11-05 | 176.88 |
| 2024-11-04 | 166.58 |
| 2024-11-01 | 164.53 |
| 2024-10-31 | 164.53 |
| 2024-10-30 | 167.61 |
| 2024-10-29 | 171.73 |
| 2024-10-28 | 178.94 |
| 2024-10-25 | 171.73 |
| 2024-10-24 | 175.85 |
| 2024-10-23 | 179.96 |
| 2024-10-22 | 185.11 |
| 2024-10-21 | 169.67 |
| 2024-10-18 | 167.61 |
| 2024-10-17 | 155.26 |
| 2024-10-16 | 158.35 |
| 2024-10-15 | 154.23 |
| 2024-10-14 | 166.58 |
| 2024-10-10 | 178.94 |
| 2024-10-09 | 171.73 |
| 2024-10-08 | 173.79 |
| 2024-10-07 | 219.08 |
| 2024-10-04 | 193.35 |
| 2024-10-03 | 177.91 |
| 2024-10-02 | 183.05 |
| 2024-09-30 | 176.88 |
| 2024-09-27 | 162.47 |
| 2024-09-26 | 159.38 |
| 2024-09-25 | 143.94 |
| 2024-09-24 | 146.00 |
| 2024-09-23 | 137.76 |
| 2024-09-20 | 138.79 |
| 2024-09-19 | 131.59 |
| 2024-09-17 | 126.44 |
| 2024-09-16 | 125.41 |
| 2024-09-13 | 132.62 |
| 2024-09-12 | 123.35 |
| 2024-09-11 | 123.35 |
| 2024-09-10 | 129.53 |
| 2024-09-09 | 132.62 |
| 2024-09-05 | 131.59 |
| 2024-09-04 | 129.53 |
| 2024-09-03 | 130.56 |
| 2024-09-02 | 136.73 |
| 2024-08-30 | 142.91 |
| 2024-08-29 | 141.88 |
| 2024-08-28 | 169.67 |
| 2024-08-27 | 175.85 |
| 2024-08-26 | 171.73 |
| 2024-08-23 | 167.61 |
| 2024-08-22 | 167.61 |
| 2024-08-21 | 168.64 |
| 2024-08-20 | 166.58 |
| 2024-08-19 | 170.70 |
| 2024-08-16 | 163.50 |
| 2024-08-15 | 164.53 |
| 2024-08-14 | 160.41 |
| 2024-08-13 | 159.38 |
| 2024-08-12 | 162.47 |
| 2024-08-09 | 164.53 |
| 2024-08-08 | 160.41 |
| 2024-08-07 | 162.47 |
| 2024-08-06 | 152.17 |
| 2024-08-05 | 149.09 |
| 2024-08-02 | 158.35 |
| 2024-08-01 | 161.44 |
| 2024-07-31 | 160.41 |
| 2024-07-30 | 160.41 |
| 2024-07-29 | 164.53 |
| 2024-07-26 | 167.61 |
| 2024-07-25 | 155.26 |
| 2024-07-24 | 162.47 |
| 2024-07-23 | 165.55 |
| 2024-07-22 | 172.76 |
| 2024-07-19 | 172.76 |
| 2024-07-18 | 173.79 |
| 2024-07-17 | 174.82 |
| 2024-07-16 | 188.20 |
| 2024-07-15 | 164.53 |
| 2024-07-12 | 165.55 |
| 2024-07-11 | 165.55 |
| 2024-07-10 | 144.97 |
| 2024-07-09 | 147.03 |
| 2024-07-08 | 140.85 |
| 2024-07-05 | 148.06 |
| 2024-07-04 | 146.00 |
| 2024-07-03 | 147.03 |
| 2024-07-02 | 148.06 |
| 2024-06-28 | 150.12 |
| 2024-06-27 | 150.12 |
| 2024-06-26 | 156.29 |
| 2024-06-25 | 158.35 |
| 2024-06-24 | 158.35 |
| 2024-06-21 | 169.67 |
| 2024-06-20 | 173.79 |
| 2024-06-19 | 173.79 |
| 2024-06-18 | 171.73 |
| 2024-06-17 | 169.67 |
| 2024-06-14 | 171.73 |
| 2024-06-13 | 167.61 |
| 2024-06-12 | 165.83 |
| 2024-06-11 | 160.80 |
| 2024-06-07 | 169.86 |
| 2024-06-06 | 169.86 |
| 2024-06-05 | 174.90 |
| 2024-06-04 | 182.95 |
| 2024-06-03 | 174.90 |
| 2024-05-31 | 175.90 |
| 2024-05-30 | 177.92 |
| 2024-05-29 | 185.97 |
| 2024-05-28 | 184.96 |
| 2024-05-27 | 192.01 |
| 2024-05-24 | 168.85 |
| 2024-05-23 | 166.84 |
| 2024-05-22 | 172.88 |
| 2024-05-21 | 170.87 |
| 2024-05-20 | 181.94 |
| 2024-05-17 | 174.90 |
| 2024-05-16 | 174.90 |
| 2024-05-14 | 177.92 |
| 2024-05-13 | 183.96 |
| 2024-05-10 | 180.94 |
| 2024-05-09 | 178.92 |
| 2024-05-08 | 164.83 |
| 2024-05-07 | 163.82 |
| 2024-05-06 | 166.84 |
| 2024-05-03 | 166.84 |
| 2024-05-02 | 163.82 |
| 2024-04-30 | 156.77 |
| 2024-04-29 | 154.76 |
| 2024-04-26 | 157.78 |
| 2024-04-25 | 148.71 |
| 2024-04-24 | 151.74 |
| 2024-04-23 | 139.65 |
| 2024-04-22 | 136.63 |
| 2024-04-19 | 132.60 |
| 2024-04-18 | 140.66 |
| 2024-04-17 | 143.68 |
| 2024-04-16 | 125.55 |
| 2024-04-15 | 133.61 |
| 2024-04-12 | 127.57 |
| 2024-04-11 | 132.60 |
| 2024-04-10 | 124.55 |
| 2024-04-09 | 126.56 |
| 2024-04-08 | 124.55 |
| 2024-04-05 | 118.51 |
| 2024-04-03 | 123.54 |
| 2024-04-02 | 125.55 |
| 2024-03-28 | 163.82 |
| 2024-03-27 | 150.73 |
| 2024-03-26 | 154.76 |
| 2024-03-25 | 158.78 |
| 2024-03-22 | 166.84 |
| 2024-03-21 | 172.88 |
| 2024-03-20 | 171.87 |
| 2024-03-19 | 174.90 |
| 2024-03-18 | 179.93 |
| 2024-03-15 | 172.88 |
| 2024-03-14 | 170.87 |
| 2024-03-13 | 180.94 |
| 2024-03-12 | 168.85 |
| 2024-03-11 | 169.86 |
| 2024-03-08 | 168.85 |
| 2024-03-07 | 167.85 |
| 2024-03-06 | 149.72 |
| 2024-03-05 | 135.62 |
| 2024-03-04 | 142.67 |
| 2024-03-01 | 142.67 |
| 2024-02-29 | 140.66 |
| 2024-02-28 | 133.61 |
| 2024-02-27 | 143.68 |
| 2024-02-26 | 143.68 |
| 2024-02-23 | 134.62 |
| 2024-02-22 | 135.62 |
| 2024-02-21 | 132.60 |
| 2024-02-20 | 128.58 |
| 2024-02-19 | 130.59 |
| 2024-02-16 | 123.54 |
| 2024-02-15 | 110.45 |
| 2024-02-14 | 109.44 |
| 2024-02-09 | 112.46 |
| 2024-02-08 | 117.50 |
| 2024-02-07 | 110.45 |
| 2024-02-06 | 120.52 |
| 2024-02-05 | 107.43 |
| 2024-02-02 | 125.55 |
| 2024-02-01 | 127.57 |
| 2024-01-31 | 131.60 |
| 2024-01-30 | 140.66 |
| 2024-01-29 | 153.75 |
| 2024-01-26 | 108.44 |
| 2024-01-25 | 114.48 |
| 2024-01-24 | 107.43 |
| 2024-01-23 | 85.28 |
| 2024-01-22 | 79.24 |
| 2024-01-19 | 89.31 |
| 2024-01-18 | 95.35 |
| 2024-01-17 | 94.34 |
| 2024-01-16 | 96.35 |
| 2024-01-15 | 102.40 |
| 2024-01-12 | 97.36 |
| 2024-01-11 | 100.38 |
| 2024-01-10 | 95.35 |
| 2024-01-09 | 99.37 |
| 2024-01-08 | 99.37 |
| 2024-01-05 | 100.38 |
| 2024-01-04 | 101.39 |
| 2024-01-03 | 101.39 |
| 2024-01-02 | 106.42 |
| 2023-12-29 | 108.44 |
| 2023-12-28 | 111.46 |
| 2023-12-27 | 99.37 |
| 2023-12-22 | 97.36 |
| 2023-12-21 | 97.36 |
| 2023-12-20 | 99.37 |
| 2023-12-19 | 94.34 |
| 2023-12-18 | 102.40 |
| 2023-12-15 | 100.38 |
| 2023-12-14 | 96.35 |
| 2023-12-13 | 95.35 |
| 2023-12-12 | 100.38 |
| 2023-12-11 | 96.35 |
| 2023-12-08 | 100.38 |
| 2023-12-07 | 107.43 |
| 2023-12-06 | 100.38 |
| 2023-12-05 | 102.40 |
| 2023-12-04 | 107.43 |
| 2023-12-01 | 109.44 |
| 2023-11-30 | 112.46 |
| 2023-11-29 | 115.49 |
| 2023-11-28 | 124.55 |
| 2023-11-27 | 131.60 |
| 2023-11-24 | 131.60 |
| 2023-11-23 | 135.62 |
| 2023-11-22 | 134.62 |
| 2023-11-21 | 137.64 |
| 2023-11-20 | 136.63 |
| 2023-11-17 | 136.63 |
| 2023-11-16 | 135.62 |
| 2023-11-15 | 139.65 |
| 2023-11-14 | 135.62 |
| 2023-11-13 | 134.62 |
| 2023-11-10 | 127.57 |
| 2023-11-09 | 131.60 |
| 2023-11-08 | 134.62 |
| 2023-11-07 | 142.67 |
| 2023-11-06 | 148.71 |
| 2023-11-03 | 125.55 |
| 2023-11-02 | 122.53 |
| 2023-11-01 | 125.55 |
| 2023-10-31 | 126.56 |
| 2023-10-30 | 132.60 |
| 2023-10-27 | 138.65 |
| 2023-10-26 | 129.58 |
| 2023-10-25 | 129.58 |
| 2023-10-24 | 130.59 |
| 2023-10-20 | 129.58 |
| 2023-10-19 | 134.62 |
| 2023-10-18 | 141.67 |
| 2023-10-17 | 156.77 |
| 2023-10-16 | 157.78 |
| 2023-10-13 | 140.66 |
| 2023-10-12 | 161.80 |
| 2023-10-11 | 129.58 |
| 2023-10-10 | 127.57 |
| 2023-10-09 | 127.57 |
| 2023-10-06 | 132.60 |
| 2023-10-05 | 125.55 |
| 2023-10-04 | 130.59 |
| 2023-10-03 | 136.63 |
| 2023-09-29 | 140.66 |
| 2023-09-28 | 133.61 |
| 2023-09-27 | 135.62 |
| 2023-09-26 | 140.66 |
| 2023-09-25 | 141.67 |
| 2023-09-22 | 146.70 |
| 2023-09-21 | 147.71 |
| 2023-09-20 | 151.74 |
| 2023-09-19 | 157.78 |
| 2023-09-18 | 152.74 |
| 2023-09-15 | 155.76 |
| 2023-09-14 | 149.72 |
| 2023-09-13 | 153.75 |
| 2023-09-12 | 149.72 |
| 2023-09-11 | 156.77 |
| 2023-09-07 | 153.75 |
| 2023-09-06 | 164.83 |
| 2023-09-05 | 165.83 |
| 2023-09-04 | 152.74 |
| 2023-08-31 | 141.67 |
| 2023-08-30 | 140.66 |
| 2023-08-29 | 147.71 |
| 2023-08-28 | 142.67 |
| 2023-08-25 | 151.74 |
| 2023-08-24 | 152.74 |
| 2023-08-23 | 149.72 |
| 2023-08-22 | 156.77 |
| 2023-08-21 | 144.69 |
| 2023-08-18 | 161.80 |
| 2023-08-17 | 164.83 |
| 2023-08-16 | 158.78 |
| 2023-08-15 | 163.82 |
| 2023-08-14 | 164.83 |
| 2023-08-11 | 168.85 |
| 2023-08-10 | 176.91 |
| 2023-08-09 | 177.92 |
| 2023-08-08 | 178.92 |
| 2023-08-07 | 187.99 |
| 2023-08-04 | 191.01 |
| 2023-08-03 | 197.05 |
| 2023-08-02 | 204.10 |
| 2023-08-01 | 207.12 |
| 2023-07-31 | 212.15 |
| 2023-07-28 | 212.15 |
| 2023-07-27 | 219.20 |
| 2023-07-26 | 218.19 |
| 2023-07-25 | 214.17 |
| 2023-07-24 | 220.21 |
| 2023-07-21 | 217.19 |
| 2023-07-20 | 224.24 |
| 2023-07-19 | 234.30 |
| 2023-07-18 | 238.33 |
| 2023-07-14 | 228.26 |
| 2023-07-13 | 232.29 |
| 2023-07-12 | 228.26 |
| 2023-07-11 | 233.30 |
| 2023-07-10 | 224.24 |
| 2023-07-07 | 208.12 |
| 2023-07-06 | 214.17 |
| 2023-07-05 | 218.19 |
| 2023-07-04 | 225.24 |
| 2023-07-03 | 217.19 |
| 2023-06-30 | 217.19 |
| 2023-06-29 | 219.20 |
| 2023-06-28 | 225.24 |
| 2023-06-27 | 207.12 |
| 2023-06-26 | 180.94 |
| 2023-06-23 | 175.90 |
| 2023-06-21 | 192.01 |
| 2023-06-20 | 192.01 |
| 2023-06-19 | 200.07 |
| 2023-06-16 | 198.05 |
| 2023-06-15 | 191.01 |
| 2023-06-14 | 183.27 |
| 2023-06-13 | 190.30 |
| 2023-06-12 | 192.31 |
| 2023-06-09 | 193.31 |
| 2023-06-08 | 203.36 |
| 2023-06-07 | 201.35 |
| 2023-06-06 | 207.37 |
| 2023-06-05 | 208.38 |
| 2023-06-02 | 204.36 |
| 2023-06-01 | 199.34 |
| 2023-05-31 | 197.33 |
| 2023-05-30 | 206.37 |
| 2023-05-29 | 200.34 |
| 2023-05-25 | 202.35 |
| 2023-05-24 | 211.39 |
| 2023-05-23 | 218.42 |
| 2023-05-22 | 232.49 |
| 2023-05-19 | 233.49 |
| 2023-05-18 | 238.51 |
| 2023-05-17 | 236.50 |
| 2023-05-16 | 239.52 |
| 2023-05-15 | 238.51 |
| 2023-05-12 | 240.52 |
| 2023-05-11 | 249.56 |
| 2023-05-10 | 247.55 |
| 2023-05-09 | 248.56 |
| 2023-05-08 | 255.59 |
| 2023-05-05 | 255.59 |
| 2023-05-04 | 253.58 |
| 2023-05-03 | 241.53 |
| 2023-05-02 | 252.58 |
| 2023-04-28 | 250.57 |
| 2023-04-27 | 255.59 |
| 2023-04-26 | 253.58 |
| 2023-04-25 | 255.59 |
| 2023-04-24 | 264.63 |
| 2023-04-21 | 269.65 |
| 2023-04-20 | 282.71 |
| 2023-04-19 | 288.74 |
| 2023-04-18 | 297.78 |
| 2023-04-17 | 293.76 |
| 2023-04-14 | 283.72 |
| 2023-04-13 | 277.69 |
| 2023-04-12 | 268.65 |
| 2023-04-11 | 273.67 |
| 2023-04-06 | 271.66 |
| 2023-04-04 | 267.64 |
| 2023-04-03 | 259.61 |
| 2023-03-31 | 264.63 |
| 2023-03-30 | 259.61 |
| 2023-03-29 | 258.60 |
| 2023-03-28 | 266.64 |
| 2023-03-27 | 259.61 |
| 2023-03-24 | 261.62 |
| 2023-03-23 | 264.63 |
| 2023-03-22 | 264.63 |
| 2023-03-21 | 264.63 |
| 2023-03-20 | 268.65 |
| 2023-03-17 | 274.68 |
| 2023-03-16 | 266.64 |
| 2023-03-15 | 270.66 |
| 2023-03-14 | 256.59 |
| 2023-03-13 | 270.66 |
| 2023-03-10 | 262.62 |
| 2023-03-09 | 293.76 |
| 2023-03-08 | 292.76 |
| 2023-03-07 | 294.77 |
| 2023-03-06 | 298.78 |
| 2023-03-03 | 284.72 |
| 2023-03-02 | 286.73 |
| 2023-03-01 | 288.74 |
| 2023-02-28 | 291.75 |
| 2023-02-27 | 281.71 |
| 2023-02-24 | 276.68 |
| 2023-02-23 | 284.72 |
| 2023-02-22 | 294.77 |
| 2023-02-21 | 290.75 |
| 2023-02-20 | 289.74 |
| 2023-02-17 | 293.76 |
| 2023-02-16 | 291.75 |
| 2023-02-15 | 303.81 |
| 2023-02-14 | 305.81 |
| 2023-02-13 | 293.76 |
| 2023-02-10 | 291.75 |
| 2023-02-09 | 304.81 |
| 2023-02-08 | 298.78 |
| 2023-02-07 | 312.85 |
| 2023-02-06 | 271.66 |
| 2023-02-03 | 302.80 |
| 2023-02-02 | 296.77 |
| 2023-02-01 | 294.77 |
| 2023-01-31 | 303.81 |
| 2023-01-30 | 286.73 |
| 2023-01-27 | 315.86 |
| 2023-01-26 | 323.90 |
| 2023-01-20 | 318.87 |
| 2023-01-19 | 290.75 |
| 2023-01-18 | 287.73 |
| 2023-01-17 | 287.73 |
| 2023-01-16 | 283.72 |
| 2023-01-13 | 278.69 |
| 2023-01-12 | 281.71 |
| 2023-01-11 | 288.74 |
| 2023-01-10 | 260.61 |
| 2023-01-09 | 269.65 |
| 2023-01-06 | 269.65 |
| 2023-01-05 | 280.70 |
| 2023-01-04 | 259.61 |
| 2023-01-03 | 261.62 |
| 2022-12-30 | 214.41 |
| 2022-12-29 | 227.46 |
| 2022-12-28 | 210.39 |
| 2022-12-23 | 190.30 |
| 2022-12-22 | 193.31 |
| 2022-12-21 | 203.36 |
| 2022-12-20 | 207.37 |
| 2022-12-19 | 205.37 |
| 2022-12-16 | 210.39 |
| 2022-12-15 | 211.39 |
| 2022-12-14 | 208.38 |
| 2022-12-13 | 210.39 |
| 2022-12-12 | 203.36 |
| 2022-12-09 | 219.43 |
| 2022-12-08 | 221.44 |
| 2022-12-07 | 214.41 |
| 2022-12-06 | 216.42 |
| 2022-12-05 | 217.42 |
| 2022-12-02 | 215.41 |
| 2022-12-01 | 211.39 |
| 2022-11-30 | 229.47 |
| 2022-11-29 | 234.50 |
| 2022-11-28 | 233.49 |
| 2022-11-25 | 208.38 |
| 2022-11-24 | 194.32 |
| 2022-11-23 | 181.26 |
| 2022-11-22 | 179.25 |
| 2022-11-21 | 178.24 |
| 2022-11-18 | 172.22 |
| 2022-11-17 | 170.21 |
| 2022-11-16 | 172.22 |
| 2022-11-15 | 177.24 |
| 2022-11-14 | 178.24 |
| 2022-11-11 | 173.22 |
| 2022-11-10 | 171.21 |
| 2022-11-09 | 178.24 |
| 2022-11-08 | 187.28 |
| 2022-11-07 | 192.31 |
| 2022-11-04 | 182.26 |
| 2022-11-03 | 171.21 |
| 2022-11-02 | 178.24 |
| 2022-11-01 | 188.29 |
| 2022-10-31 | 166.19 |
| 2022-10-28 | 153.13 |
| 2022-10-27 | 171.21 |
| 2022-10-26 | 183.27 |
| 2022-10-25 | 177.24 |
| 2022-10-24 | 172.22 |
| 2022-10-21 | 193.31 |
| 2022-10-20 | 178.24 |
| 2022-10-19 | 173.22 |
| 2022-10-18 | 192.31 |
| 2022-10-17 | 173.22 |
| 2022-10-14 | 169.20 |
| 2022-10-13 | 155.14 |
| 2022-10-12 | 156.15 |
| 2022-10-11 | 153.13 |
| 2022-10-10 | 147.11 |
| 2022-10-07 | 162.17 |
| 2022-10-06 | 165.19 |
| 2022-10-05 | 159.16 |
| 2022-10-03 | 137.06 |
| 2022-09-30 | 131.03 |
| 2022-09-29 | 129.02 |
| 2022-09-28 | 141.08 |
| 2022-09-27 | 154.14 |
| 2022-09-26 | 154.14 |
| 2022-09-23 | 151.12 |
| 2022-09-22 | 175.23 |
| 2022-09-21 | 183.27 |
| 2022-09-20 | 176.24 |
| 2022-09-19 | 177.24 |
| 2022-09-16 | 179.25 |
| 2022-09-15 | 187.28 |
| 2022-09-14 | 191.30 |
| 2022-09-13 | 200.34 |
| 2022-09-09 | 200.34 |
| 2022-09-08 | 193.31 |
| 2022-09-07 | 179.25 |
| 2022-09-06 | 143.09 |
| 2022-09-05 | 143.09 |
| 2022-09-02 | 120.99 |
| 2022-09-01 | 120.99 |
| 2022-08-31 | 114.96 |
| 2022-08-30 | 124.00 |
| 2022-08-29 | 125.01 |
| 2022-08-26 | 146.10 |
| 2022-08-25 | 136.06 |
| 2022-08-24 | 133.04 |
| 2022-08-23 | 137.06 |
| 2022-08-22 | 141.08 |
| 2022-08-19 | 131.03 |
| 2022-08-18 | 121.99 |
| 2022-08-17 | 124.00 |
| 2022-08-16 | 121.99 |
| 2022-08-15 | 126.01 |
| 2022-08-12 | 125.01 |
| 2022-08-11 | 125.01 |
| 2022-08-10 | 118.98 |
| 2022-08-09 | 128.02 |
| 2022-08-08 | 131.03 |
| 2022-08-05 | 126.01 |
| 2022-08-04 | 121.99 |
| 2022-08-03 | 118.98 |
| 2022-08-02 | 117.97 |
| 2022-08-01 | 126.01 |
| 2022-07-29 | 128.02 |
| 2022-07-28 | 129.02 |
| 2022-07-27 | 126.01 |
| 2022-07-26 | 126.01 |
| 2022-07-25 | 130.03 |
| 2022-07-22 | 137.06 |
| 2022-07-21 | 134.05 |
| 2022-07-20 | 146.10 |
| 2022-07-19 | 147.11 |
| 2022-07-18 | 142.08 |
| 2022-07-15 | 128.02 |
| 2022-07-14 | 142.08 |
| 2022-07-13 | 147.11 |
| 2022-07-12 | 128.02 |
| 2022-07-11 | 127.02 |
| 2022-07-08 | 135.05 |
| 2022-07-07 | 130.03 |
| 2022-07-06 | 130.03 |
| 2022-07-05 | 135.05 |
| 2022-07-04 | 124.00 |
| 2022-06-30 | 129.02 |
| 2022-06-29 | 125.01 |
| 2022-06-28 | 137.06 |
| 2022-06-27 | 135.05 |
| 2022-06-24 | 134.05 |
| 2022-06-23 | 135.05 |
| 2022-06-22 | 130.03 |
| 2022-06-21 | 130.03 |
| 2022-06-20 | 124.00 |
| 2022-06-17 | 124.00 |
| 2022-06-16 | 123.00 |
| 2022-06-15 | 134.05 |
| 2022-06-14 | 145.10 |
| 2022-06-13 | 107.93 |
| 2022-06-10 | 110.94 |
| 2022-06-09 | 113.96 |
| 2022-06-08 | 120.99 |
| 2022-06-07 | 113.96 |
| 2022-06-06 | 116.97 |
| 2022-06-02 | 116.97 |
| 2022-06-01 | 112.95 |
| 2022-05-31 | 119.98 |
| 2022-05-30 | 103.91 |
| 2022-05-27 | 98.89 |
| 2022-05-26 | 92.86 |
| 2022-05-25 | 90.85 |
| 2022-05-24 | 92.86 |
| 2022-05-23 | 98.89 |
| 2022-05-20 | 99.89 |
| 2022-05-19 | 91.86 |
| 2022-05-18 | 95.88 |
| 2022-05-17 | 95.88 |
| 2022-05-16 | 89.85 |
| 2022-05-13 | 89.85 |
| 2022-05-12 | 87.84 |
| 2022-05-11 | 95.88 |
| 2022-05-10 | 94.87 |
| 2022-05-06 | 96.88 |
| 2022-05-05 | 104.92 |
| 2022-05-04 | 104.92 |
| 2022-05-03 | 105.92 |
| 2022-04-29 | 109.94 |
| 2022-04-28 | 103.91 |
| 2022-04-27 | 104.92 |
| 2022-04-26 | 97.89 |
| 2022-04-25 | 101.90 |
| 2022-04-22 | 108.93 |
| 2022-04-21 | 111.95 |
| 2022-04-20 | 114.96 |
| 2022-04-19 | 115.97 |
| 2022-04-14 | 120.99 |
| 2022-04-13 | 115.97 |
| 2022-04-12 | 119.98 |
| 2022-04-11 | 116.97 |
| 2022-04-08 | 124.00 |
| 2022-04-07 | 121.99 |
| 2022-04-06 | 133.04 |
| 2022-04-04 | 132.04 |
| 2022-04-01 | 124.00 |
| 2022-03-31 | 124.00 |
| 2022-03-30 | 131.03 |
| 2022-03-29 | 130.03 |
| 2022-03-28 | 130.03 |
| 2022-03-25 | 140.07 |
| 2022-03-24 | 152.13 |
| 2022-03-23 | 155.14 |
| 2022-03-22 | 150.12 |
| 2022-03-21 | 148.11 |
| 2022-03-18 | 151.12 |
| 2022-03-17 | 129.02 |
| 2022-03-16 | 119.98 |
| 2022-03-15 | 102.91 |
| 2022-03-14 | 120.99 |
| 2022-03-11 | 145.10 |
| 2022-03-10 | 159.16 |
| 2022-03-09 | 154.14 |
| 2022-03-08 | 146.10 |
| 2022-03-07 | 149.11 |
| 2022-03-04 | 165.19 |
| 2022-03-03 | 174.23 |
| 2022-03-02 | 172.22 |
| 2022-03-01 | 182.26 |
| 2022-02-28 | 177.24 |
| 2022-02-25 | 180.25 |
| 2022-02-24 | 181.26 |
| 2022-02-23 | 181.26 |
| 2022-02-22 | 179.25 |
| 2022-02-21 | 176.24 |
| 2022-02-18 | 188.29 |
| 2022-02-17 | 192.31 |
| 2022-02-16 | 190.30 |
| 2022-02-15 | 188.29 |
| 2022-02-14 | 183.27 |
| 2022-02-11 | 190.30 |
| 2022-02-10 | 198.33 |
| 2022-02-09 | 197.33 |
| 2022-02-08 | 192.31 |
| 2022-02-07 | 196.33 |
| 2022-02-04 | 177.24 |
| 2022-01-31 | 159.16 |
| 2022-01-28 | 153.13 |
| 2022-01-27 | 156.15 |
| 2022-01-26 | 162.17 |
| 2022-01-25 | 157.15 |
| 2022-01-24 | 162.17 |
| 2022-01-21 | 162.17 |
| 2022-01-20 | 165.19 |
| 2022-01-19 | 231.48 |
| 2022-01-18 | 227.46 |
| 2022-01-17 | 221.44 |
| 2022-01-14 | 230.48 |
| 2022-01-13 | 226.46 |
| 2022-01-12 | 239.52 |
| 2022-01-11 | 234.50 |
| 2022-01-10 | 239.52 |
| 2022-01-07 | 247.55 |
| 2022-01-06 | 245.55 |
| 2022-01-05 | 252.58 |
| 2022-01-04 | 272.67 |
| 2022-01-03 | 283.72 |
| 2021-12-31 | 253.58 |
| 2021-12-30 | 246.55 |
| 2021-12-29 | 249.56 |
| 2021-12-28 | 251.57 |
| 2021-12-24 | 269.65 |
| 2021-12-23 | 265.64 |
| 2021-12-22 | 246.55 |
| 2021-12-21 | 257.60 |
| 2021-12-20 | 253.58 |
| 2021-12-17 | 273.67 |
| 2021-12-16 | 280.70 |
| 2021-12-15 | 270.66 |
| 2021-12-14 | 261.62 |
| 2021-12-13 | 268.65 |
| 2021-12-10 | 263.63 |
| 2021-12-09 | 271.66 |
| 2021-12-08 | 275.68 |
| 2021-12-07 | 258.60 |
| 2021-12-06 | 255.59 |
| 2021-12-03 | 286.73 |
| 2021-12-02 | 274.68 |
| 2021-12-01 | 272.67 |
| 2021-11-30 | 270.66 |
| 2021-11-29 | 289.74 |
| 2021-11-26 | 243.54 |
| 2021-11-25 | 243.54 |
| 2021-11-24 | 242.53 |
| 2021-11-23 | 233.49 |
| 2021-11-22 | 229.47 |
| 2021-11-19 | 217.42 |
| 2021-11-18 | 215.41 |
| 2021-11-17 | 208.38 |
| 2021-11-16 | 206.37 |
| 2021-11-15 | 203.36 |
| 2021-11-12 | 209.38 |
| 2021-11-11 | 210.39 |
| 2021-11-10 | 200.34 |
| 2021-11-09 | 214.41 |
| 2021-11-08 | 209.38 |
| 2021-11-05 | 222.44 |
| 2021-11-04 | 236.50 |
| 2021-11-03 | 208.38 |
| 2021-11-02 | 193.31 |
| 2021-11-01 | 200.34 |
| 2021-10-29 | 231.48 |
| 2021-10-28 | 229.47 |
| 2021-10-27 | 235.50 |
| 2021-10-26 | 227.46 |
| 2021-10-25 | 230.48 |
| 2021-10-22 | 206.37 |
| 2021-10-21 | 216.42 |
| 2021-10-20 | 230.48 |
| 2021-10-19 | 226.46 |
| 2021-10-18 | 209.38 |
| 2021-10-15 | 211.39 |
| 2021-10-12 | 199.34 |
| 2021-10-11 | 207.37 |
| 2021-10-08 | 231.48 |
| 2021-10-07 | 275.68 |
| 2021-10-06 | 291.75 |
| 2021-10-05 | 271.66 |
| 2021-10-04 | 261.62 |
| 2021-09-30 | 271.66 |
| 2021-09-29 | 264.63 |
| 2021-09-28 | 285.73 |
| 2021-09-27 | 268.65 |
| 2021-09-24 | 280.70 |
| 2021-09-23 | 300.79 |
| 2021-09-21 | 257.60 |
| 2021-09-20 | 224.45 |
| 2021-09-17 | 193.31 |
| 2021-09-16 | 183.27 |
| 2021-09-15 | 211.39 |
| 2021-09-14 | 209.38 |
| 2021-09-13 | 234.50 |
| 2021-09-10 | 212.40 |
| 2021-09-09 | 211.39 |
| 2021-09-08 | 226.46 |
| 2021-09-07 | 187.28 |
| 2021-09-06 | 186.28 |
| 2021-09-03 | 177.24 |
| 2021-09-02 | 181.26 |
| 2021-09-01 | 156.15 |
| 2021-08-31 | 157.15 |
| 2021-08-30 | 141.08 |
| 2021-08-27 | 127.02 |
| 2021-08-26 | 161.17 |
| 2021-08-25 | 173.22 |
| 2021-08-24 | 177.24 |
| 2021-08-23 | 184.27 |
| 2021-08-20 | 176.24 |
| 2021-08-19 | 179.25 |
| 2021-08-18 | 181.26 |
| 2021-08-17 | 153.13 |
| 2021-08-16 | 95.88 |
| 2021-08-13 | 95.88 |
| 2021-08-12 | 101.90 |
| 2021-08-11 | 96.88 |
| 2021-08-10 | 94.87 |
| 2021-08-09 | 93.87 |
| 2021-08-06 | 91.86 |
| 2021-08-05 | 89.85 |
| 2021-08-04 | 91.86 |
| 2021-08-03 | 93.87 |
| 2021-08-02 | 94.87 |
| 2021-07-30 | 95.88 |
| 2021-07-29 | 96.88 |
| 2021-07-28 | 92.86 |
| 2021-07-27 | 94.87 |
| 2021-07-26 | 101.90 |
| 2021-07-23 | 102.91 |
| 2021-07-22 | 103.91 |
| 2021-07-21 | 103.91 |
| 2021-07-20 | 104.92 |
| 2021-07-19 | 105.92 |
| 2021-07-16 | 107.93 |
| 2021-07-15 | 109.94 |
| 2021-07-14 | 107.93 |
| 2021-07-13 | 108.93 |
| 2021-07-12 | 106.93 |
| 2021-07-09 | 103.91 |
| 2021-07-08 | 103.91 |
| 2021-07-07 | 108.93 |
| 2021-07-06 | 108.93 |
| 2021-07-05 | 109.94 |
| 2021-07-02 | 109.94 |
| 2021-06-30 | 111.95 |
| 2021-06-29 | 111.95 |
| 2021-06-28 | 113.96 |
| 2021-06-25 | 114.96 |
| 2021-06-24 | 113.96 |
| 2021-06-23 | 114.96 |
| 2021-06-22 | 114.96 |
| 2021-06-21 | 115.97 |
| 2021-06-18 | 115.97 |
| 2021-06-17 | 117.97 |
| 2021-06-16 | 115.97 |
| 2021-06-15 | 118.67 |
| 2021-06-11 | 118.67 |
| 2021-06-10 | 115.67 |
| 2021-06-09 | 115.67 |
| 2021-06-08 | 116.67 |
| 2021-06-07 | 118.67 |
| 2021-06-04 | 118.67 |
| 2021-06-03 | 117.67 |
| 2021-06-02 | 117.67 |
| 2021-06-01 | 119.67 |
| 2021-05-31 | 117.67 |
| 2021-05-28 | 118.67 |
| 2021-05-27 | 119.67 |
| 2021-05-26 | 116.67 |
| 2021-05-25 | 115.67 |
| 2021-05-24 | 115.67 |
| 2021-05-21 | 114.67 |
| 2021-05-20 | 116.67 |
| 2021-05-18 | 118.67 |
| 2021-05-17 | 113.68 |
| 2021-05-14 | 113.68 |
| 2021-05-13 | 110.68 |
| 2021-05-12 | 116.67 |
| 2021-05-11 | 118.67 |
| 2021-05-10 | 124.66 |
| 2021-05-07 | 121.66 |
| 2021-05-06 | 126.66 |
| 2021-05-05 | 123.66 |
| 2021-05-04 | 128.65 |
| 2021-05-03 | 125.66 |
| 2021-04-30 | 127.65 |
| 2021-04-29 | 120.66 |
| 2021-04-28 | 117.67 |
| 2021-04-27 | 112.68 |
| 2021-04-26 | 107.68 |
| 2021-04-23 | 110.68 |
| 2021-04-22 | 112.68 |
| 2021-04-21 | 107.68 |
| 2021-04-20 | 109.68 |
| 2021-04-19 | 108.68 |
| 2021-04-16 | 109.68 |
| 2021-04-15 | 106.69 |
| 2021-04-14 | 107.68 |
| 2021-04-13 | 109.68 |
| 2021-04-12 | 108.68 |
| 2021-04-09 | 108.68 |
| 2021-04-08 | 107.68 |
| 2021-04-07 | 105.69 |
| 2021-04-01 | 109.68 |
| 2021-03-31 | 110.68 |
| 2021-03-30 | 106.69 |
| 2021-03-29 | 103.69 |
| 2021-03-26 | 100.70 |
| 2021-03-25 | 103.69 |
| 2021-03-24 | 101.69 |
| 2021-03-23 | 113.68 |
| 2021-03-22 | 112.68 |
| 2021-03-19 | 109.68 |
| 2021-03-18 | 115.67 |
| 2021-03-17 | 114.67 |
| 2021-03-16 | 115.67 |
| 2021-03-15 | 117.67 |
| 2021-03-12 | 113.68 |
| 2021-03-11 | 116.67 |
| 2021-03-10 | 109.68 |
| 2021-03-09 | 109.68 |
| 2021-03-08 | 109.68 |
| 2021-03-05 | 115.67 |
| 2021-03-04 | 116.67 |
| 2021-03-03 | 120.66 |
| 2021-03-02 | 117.67 |
| 2021-03-01 | 121.66 |
| 2021-02-26 | 118.67 |
| 2021-02-25 | 125.66 |
| 2021-02-24 | 123.66 |
| 2021-02-23 | 129.65 |
| 2021-02-22 | 128.65 |
| 2021-02-19 | 126.66 |
| 2021-02-18 | 123.66 |
| 2021-02-17 | 127.65 |
| 2021-02-16 | 127.65 |
| 2021-02-11 | 117.67 |
| 2021-02-10 | 114.67 |
| 2021-02-09 | 115.67 |
| 2021-02-08 | 111.68 |
| 2021-02-05 | 111.68 |
| 2021-02-04 | 111.68 |
| 2021-02-03 | 114.67 |
| 2021-02-02 | 114.67 |
| 2021-02-01 | 116.67 |
| 2021-01-29 | 117.67 |
| 2021-01-28 | 117.67 |
| 2021-01-27 | 122.66 |
| 2021-01-26 | 123.66 |
| 2021-01-25 | 129.65 |
| 2021-01-22 | 133.65 |
| 2021-01-21 | 142.63 |
| 2021-01-20 | 139.64 |
| 2021-01-19 | 134.64 |
| 2021-01-18 | 129.65 |
| 2021-01-15 | 126.66 |
| 2021-01-14 | 131.65 |
| 2021-01-13 | 131.65 |
| 2021-01-12 | 127.65 |
| 2021-01-11 | 127.65 |
| 2021-01-08 | 136.64 |
| 2021-01-07 | 129.65 |
| 2021-01-06 | 135.64 |
| 2021-01-05 | 134.64 |
| 2021-01-04 | 136.64 |
| 2020-12-31 | 121.66 |
| 2020-12-30 | 124.66 |
| 2020-12-29 | 120.66 |
| 2020-12-28 | 125.66 |
| 2020-12-24 | 117.67 |
| 2020-12-23 | 113.68 |
| 2020-12-22 | 113.68 |
| 2020-12-21 | 124.66 |
| 2020-12-18 | 133.65 |
| 2020-12-17 | 138.64 |
| 2020-12-16 | 137.64 |
| 2020-12-15 | 133.65 |
| 2020-12-14 | 129.65 |
| 2020-12-11 | 128.65 |
| 2020-12-10 | 129.65 |
| 2020-12-09 | 131.65 |
| 2020-12-08 | 126.66 |
| 2020-12-07 | 128.65 |
| 2020-12-04 | 131.65 |
| 2020-12-03 | 127.65 |
| 2020-12-02 | 136.64 |
| 2020-12-01 | 143.63 |
| 2020-11-30 | 151.62 |
| 2020-11-27 | 148.62 |
| 2020-11-26 | 151.62 |
| 2020-11-25 | 150.62 |
| 2020-11-24 | 162.60 |
| 2020-11-23 | 157.61 |
| 2020-11-20 | 151.62 |
| 2020-11-19 | 156.61 |
| 2020-11-18 | 146.63 |
| 2020-11-17 | 145.63 |
| 2020-11-16 | 149.62 |
| 2020-11-13 | 157.61 |
| 2020-11-12 | 159.61 |
| 2020-11-11 | 129.65 |
| 2020-11-10 | 128.65 |
| 2020-11-09 | 127.65 |
| 2020-11-06 | 123.66 |
| 2020-11-05 | 124.66 |
| 2020-11-04 | 118.67 |
| 2020-11-03 | 121.66 |
| 2020-11-02 | 119.67 |
| 2020-10-30 | 119.67 |
| 2020-10-29 | 129.65 |
| 2020-10-28 | 132.65 |
| 2020-10-27 | 127.65 |
| 2020-10-23 | 134.64 |
| 2020-10-22 | 138.64 |
| 2020-10-21 | 140.63 |
| 2020-10-20 | 136.64 |
| 2020-10-19 | 147.62 |
| 2020-10-16 | 159.61 |
| 2020-10-15 | 121.66 |
| 2020-10-14 | 126.66 |
| 2020-10-12 | 126.66 |
| 2020-10-09 | 128.65 |
| 2020-10-08 | 129.65 |
| 2020-10-07 | 129.65 |
| 2020-10-06 | 126.66 |
| 2020-10-05 | 122.66 |
| 2020-09-30 | 118.67 |
| 2020-09-29 | 117.67 |
| 2020-09-28 | 115.67 |
| 2020-09-25 | 114.67 |
| 2020-09-24 | 120.66 |
| 2020-09-23 | 126.66 |
| 2020-09-22 | 118.67 |
| 2020-09-21 | 134.64 |
| 2020-09-18 | 139.64 |
| 2020-09-17 | 138.64 |
| 2020-09-16 | 132.65 |
| 2020-09-15 | 132.65 |
| 2020-09-14 | 131.65 |
| 2020-09-11 | 129.65 |
| 2020-09-10 | 125.66 |
| 2020-09-09 | 137.64 |
| 2020-09-08 | 139.64 |
| 2020-09-07 | 138.64 |
| 2020-09-04 | 142.63 |
| 2020-09-03 | 147.62 |
| 2020-09-02 | 147.62 |
| 2020-09-01 | 144.63 |
| 2020-08-31 | 137.64 |
| 2020-08-28 | 152.62 |
| 2020-08-27 | 152.62 |
| 2020-08-26 | 158.61 |
| 2020-08-25 | 160.60 |
| 2020-08-24 | 170.59 |
| 2020-08-21 | 166.60 |
| 2020-08-20 | 166.60 |
| 2020-08-19 | 172.59 |
| 2020-08-18 | 167.59 |
| 2020-08-17 | 170.59 |
| 2020-08-14 | 173.58 |
| 2020-08-13 | 171.59 |
| 2020-08-12 | 172.59 |
| 2020-08-11 | 173.58 |
| 2020-08-10 | 178.58 |
| 2020-08-07 | 184.57 |
| 2020-08-06 | 187.56 |
| 2020-08-05 | 190.56 |
| 2020-08-04 | 191.56 |
| 2020-08-03 | 181.57 |
| 2020-07-31 | 180.57 |
| 2020-07-30 | 182.57 |
| 2020-07-29 | 175.58 |
| 2020-07-28 | 173.58 |
| 2020-07-27 | 174.58 |
| 2020-07-24 | 176.58 |
| 2020-07-23 | 188.56 |
| 2020-07-22 | 189.56 |
| 2020-07-21 | 199.55 |
| 2020-07-20 | 204.54 |
| 2020-07-17 | 212.53 |
| 2020-07-16 | 196.55 |
| 2020-07-15 | 188.56 |
| 2020-07-14 | 222.51 |
| 2020-07-13 | 228.50 |
| 2020-07-10 | 224.51 |
| 2020-07-09 | 217.52 |
| 2020-07-08 | 224.51 |
| 2020-07-07 | 211.53 |
| 2020-07-06 | 229.50 |
| 2020-07-03 | 210.53 |
| 2020-07-02 | 210.53 |
| 2020-06-30 | 201.54 |
| 2020-06-29 | 206.53 |
| 2020-06-26 | 209.53 |
| 2020-06-24 | 215.52 |
| 2020-06-23 | 191.56 |
| 2020-06-22 | 177.58 |
| 2020-06-19 | 186.56 |
| 2020-06-18 | 175.58 |
| 2020-06-17 | 173.58 |
| 2020-06-16 | 179.58 |
| 2020-06-15 | 178.58 |
| 2020-06-12 | 195.55 |
| 2020-06-11 | 168.59 |
| 2020-06-10 | 173.58 |
| 2020-06-09 | 175.58 |
| 2020-06-08 | 154.61 |
| 2020-06-05 | 125.66 |
| 2020-06-04 | 113.68 |
| 2020-06-03 | 114.67 |
| 2020-06-02 | 113.68 |
| 2020-06-01 | 103.69 |
| 2020-05-29 | 100.70 |
| 2020-05-28 | 103.69 |
| 2020-05-27 | 103.69 |
| 2020-05-26 | 107.68 |
| 2020-05-25 | 103.69 |
| 2020-05-22 | 101.69 |
| 2020-05-21 | 114.67 |
| 2020-05-20 | 113.68 |
| 2020-05-19 | 116.67 |
| 2020-05-18 | 121.66 |
| 2020-05-15 | 120.66 |
| 2020-05-14 | 119.67 |
| 2020-05-13 | 125.66 |
| 2020-05-12 | 125.66 |
| 2020-05-11 | 119.67 |
| 2020-05-08 | 117.67 |
| 2020-05-07 | 114.67 |
| 2020-05-06 | 117.67 |
| 2020-05-05 | 109.68 |
| 2020-05-04 | 109.68 |
| 2020-04-29 | 114.67 |
| 2020-04-28 | 119.67 |
| 2020-04-27 | 121.66 |
| 2020-04-24 | 119.67 |
| 2020-04-23 | 121.66 |
| 2020-04-22 | 127.65 |
| 2020-04-21 | 117.67 |
| 2020-04-20 | 117.67 |
| 2020-04-17 | 105.69 |
| 2020-04-16 | 103.69 |
| 2020-04-15 | 102.69 |
| 2020-04-14 | 107.68 |
| 2020-04-09 | 107.68 |
| 2020-04-08 | 113.68 |
| 2020-04-07 | 114.67 |
| 2020-04-06 | 94.70 |
| 2020-04-03 | 91.71 |
| 2020-04-02 | 80.73 |
| 2020-04-01 | 82.72 |
| 2020-03-31 | 75.73 |
| 2020-03-30 | 74.73 |
| 2020-03-27 | 77.73 |
| 2020-03-26 | 75.73 |
| 2020-03-25 | 68.74 |
| 2020-03-24 | 63.75 |
| 2020-03-23 | 51.77 |
| 2020-03-20 | 55.76 |
| 2020-03-19 | 49.77 |
| 2020-03-18 | 67.75 |
| 2020-03-17 | 78.73 |
| 2020-03-16 | 81.72 |
| 2020-03-13 | 90.71 |
| 2020-03-12 | 91.71 |
| 2020-03-11 | 99.70 |
| 2020-03-10 | 100.70 |
| 2020-03-09 | 102.69 |
| 2020-03-06 | 117.67 |
| 2020-03-05 | 120.66 |
| 2020-03-04 | 117.67 |
| 2020-03-03 | 116.67 |
| 2020-03-02 | 112.68 |
| 2020-02-28 | 109.68 |
| 2020-02-27 | 119.67 |
| 2020-02-26 | 116.67 |
| 2020-02-25 | 121.66 |
| 2020-02-24 | 122.66 |
| 2020-02-21 | 127.65 |
| 2020-02-20 | 129.65 |
| 2020-02-19 | 122.66 |
| 2020-02-18 | 117.67 |
| 2020-02-17 | 120.66 |
| 2020-02-14 | 114.67 |
| 2020-02-13 | 111.68 |
| 2020-02-12 | 111.68 |
| 2020-02-11 | 112.68 |
| 2020-02-10 | 112.68 |
| 2020-02-07 | 112.68 |
| 2020-02-06 | 113.68 |
| 2020-02-05 | 108.68 |
| 2020-02-04 | 106.69 |
| 2020-02-03 | 102.69 |
| 2020-01-31 | 103.69 |
| 2020-01-30 | 105.69 |
| 2020-01-29 | 114.67 |
| 2020-01-24 | 128.65 |
| 2020-01-23 | 127.65 |
| 2020-01-22 | 134.64 |
| 2020-01-21 | 130.65 |
| 2020-01-20 | 137.64 |
| 2020-01-17 | 142.63 |
| 2020-01-16 | 139.64 |
| 2020-01-15 | 138.64 |
| 2020-01-14 | 139.64 |
| 2020-01-13 | 139.64 |
| 2020-01-10 | 142.63 |
| 2020-01-09 | 145.63 |
| 2020-01-08 | 134.64 |
| 2020-01-07 | 134.64 |
| 2020-01-06 | 128.65 |
| 2020-01-03 | 129.65 |
| 2020-01-02 | 129.65 |
| 2019-12-31 | 124.66 |
| 2019-12-30 | 128.65 |
| 2019-12-27 | 123.66 |
| 2019-12-24 | 125.66 |
| 2019-12-23 | 122.66 |
| 2019-12-20 | 137.64 |
| 2019-12-19 | 134.64 |
| 2019-12-18 | 121.66 |
| 2019-12-17 | 112.68 |
| 2019-12-16 | 114.67 |
| 2019-12-13 | 100.70 |
| 2019-12-12 | 101.69 |
| 2019-12-11 | 100.70 |
| 2019-12-10 | 101.69 |
| 2019-12-09 | 100.70 |
| 2019-12-06 | 100.70 |
| 2019-12-05 | 99.70 |
| 2019-12-04 | 98.70 |
| 2019-12-03 | 98.70 |
| 2019-12-02 | 98.70 |
| 2019-11-29 | 96.70 |
| 2019-11-28 | 101.69 |
| 2019-11-27 | 102.69 |
| 2019-11-26 | 94.70 |
| 2019-11-25 | 94.70 |
| 2019-11-22 | 90.71 |
| 2019-11-21 | 90.71 |
| 2019-11-20 | 88.71 |
| 2019-11-19 | 87.71 |
| 2019-11-18 | 89.71 |
| 2019-11-15 | 90.71 |
| 2019-11-14 | 91.71 |
| 2019-11-13 | 91.71 |
| 2019-11-12 | 93.71 |
| 2019-11-11 | 95.70 |
| 2019-11-08 | 95.70 |
| 2019-11-07 | 98.70 |
| 2019-11-06 | 100.70 |
| 2019-11-05 | 103.69 |
| 2019-11-04 | 99.70 |
| 2019-11-01 | 97.70 |
| 2019-10-31 | 99.70 |
| 2019-10-30 | 101.69 |
| 2019-10-29 | 102.69 |
| 2019-10-28 | 103.69 |
| 2019-10-25 | 99.70 |
| 2019-10-24 | 99.70 |
| 2019-10-23 | 102.69 |
| 2019-10-22 | 102.69 |
| 2019-10-21 | 99.70 |
| 2019-10-18 | 99.70 |
| 2019-10-17 | 103.69 |
| 2019-10-16 | 103.69 |
| 2019-10-15 | 104.69 |
| 2019-10-14 | 104.69 |
| 2019-10-11 | 105.69 |
| 2019-10-10 | 104.69 |
| 2019-10-09 | 105.69 |
| 2019-10-08 | 107.68 |
| 2019-10-04 | 102.69 |
| 2019-10-03 | 102.69 |
| 2019-10-02 | 103.69 |
| 2019-09-30 | 105.69 |
| 2019-09-27 | 103.69 |
| 2019-09-26 | 104.69 |
| 2019-09-25 | 105.69 |
| 2019-09-24 | 111.68 |
| 2019-09-23 | 113.68 |
| 2019-09-20 | 114.67 |
| 2019-09-19 | 120.66 |
| 2019-09-18 | 119.67 |
| 2019-09-17 | 115.67 |
| 2019-09-16 | 119.67 |
| 2019-09-13 | 126.66 |
| 2019-09-12 | 124.66 |
| 2019-09-11 | 126.66 |
| 2019-09-10 | 131.65 |
| 2019-09-09 | 103.69 |
| 2019-09-06 | 98.70 |
| 2019-09-05 | 99.70 |
| 2019-09-04 | 97.70 |
| 2019-09-03 | 92.71 |
| 2019-09-02 | 95.70 |
| 2019-08-30 | 91.71 |
| 2019-08-29 | 91.71 |
| 2019-08-28 | 91.71 |
| 2019-08-27 | 94.70 |
| 2019-08-26 | 96.70 |
| 2019-08-23 | 104.69 |
| 2019-08-22 | 102.69 |
| 2019-08-21 | 105.69 |
| 2019-08-20 | 106.69 |
| 2019-08-19 | 105.69 |
| 2019-08-16 | 105.69 |
| 2019-08-15 | 98.70 |
| 2019-08-14 | 96.70 |
| 2019-08-13 | 100.70 |
| 2019-08-12 | 112.68 |
| 2019-08-09 | 114.67 |
| 2019-08-08 | 116.67 |
| 2019-08-07 | 113.68 |
| 2019-08-06 | 115.67 |
| 2019-08-05 | 124.66 |
| 2019-08-02 | 142.63 |
| 2019-08-01 | 151.62 |
| 2019-07-31 | 156.61 |
| 2019-07-30 | 148.62 |
| 2019-07-29 | 148.62 |
| 2019-07-26 | 153.61 |
| 2019-07-25 | 143.63 |
| 2019-07-24 | 164.60 |
| 2019-07-23 | 180.57 |
| 2019-07-22 | 188.56 |
| 2019-07-19 | 280.42 |
| 2019-07-18 | 283.42 |
| 2019-07-17 | 284.42 |
| 2019-07-16 | 289.41 |
| 2019-07-15 | 294.40 |
| 2019-07-12 | 304.39 |
| 2019-07-11 | 299.39 |
| 2019-07-10 | 297.40 |
| 2019-07-09 | 288.41 |
| 2019-07-08 | 286.41 |
| 2019-07-05 | 284.42 |
| 2019-07-04 | 289.41 |
| 2019-07-03 | 285.41 |
| 2019-07-02 | 296.40 |
| 2019-06-28 | 295.40 |
| 2019-06-27 | 302.39 |
| 2019-06-26 | 302.39 |
| 2019-06-25 | 301.39 |
| 2019-06-24 | 304.39 |
| 2019-06-21 | 309.38 |
| 2019-06-20 | 299.39 |
| 2019-06-19 | 302.39 |
| 2019-06-18 | 306.38 |
| 2019-06-17 | 316.37 |
| 2019-06-14 | 340.33 |
| 2019-06-13 | 351.31 |
| 2019-06-12 | 351.31 |
| 2019-06-11 | 352.31 |
| 2019-06-10 | 352.31 |
| 2019-06-06 | 353.31 |
| 2019-06-05 | 355.31 |
| 2019-06-04 | 354.31 |
| 2019-06-03 | 354.31 |
| 2019-05-31 | 355.31 |
| 2019-05-30 | 353.31 |
| 2019-05-29 | 353.31 |
| 2019-05-28 | 353.31 |
| 2019-05-27 | 353.31 |
| 2019-05-24 | 353.31 |
| 2019-05-23 | 355.31 |
| 2019-05-22 | 355.31 |
| 2019-05-21 | 354.31 |
| 2019-05-20 | 317.37 |
| 2019-05-17 | 286.41 |
| 2019-05-16 | 277.43 |
| 2019-05-15 | 281.42 |
| 2019-05-14 | 325.35 |
| 2019-05-10 | 327.35 |
| 2019-05-09 | 324.36 |
| 2019-05-08 | 326.35 |
| 2019-05-07 | 332.34 |
| 2019-05-06 | 318.36 |
| 2019-05-03 | 321.36 |
| 2019-05-02 | 321.36 |
| 2019-04-30 | 319.36 |
| 2019-04-29 | 317.37 |
| 2019-04-26 | 314.37 |
| 2019-04-25 | 312.37 |
| 2019-04-24 | 314.37 |
| 2019-04-23 | 304.39 |
| 2019-04-18 | 310.38 |
| 2019-04-17 | 303.39 |
| 2019-04-16 | 304.39 |
| 2019-04-15 | 307.38 |
| 2019-04-12 | 308.38 |
| 2019-04-11 | 309.38 |
| 2019-04-10 | 308.38 |
| 2019-04-09 | 307.38 |
| 2019-04-08 | 311.38 |
| 2019-04-04 | 313.37 |
| 2019-04-03 | 314.37 |
| 2019-04-02 | 313.37 |
| 2019-04-01 | 313.37 |
| 2019-03-29 | 313.37 |
| 2019-03-28 | 314.37 |
| 2019-03-27 | 316.37 |
| 2019-03-26 | 318.36 |
| 2019-03-25 | 319.36 |
| 2019-03-22 | 320.36 |
| 2019-03-21 | 312.37 |
| 2019-03-20 | 314.37 |
| 2019-03-19 | 311.38 |
| 2019-03-18 | 311.38 |
| 2019-03-15 | 311.38 |
| 2019-03-14 | 310.38 |
| 2019-03-13 | 312.37 |
| 2019-03-12 | 310.38 |
| 2019-03-11 | 310.38 |
| 2019-03-08 | 313.37 |
| 2019-03-07 | 317.37 |
| 2019-03-06 | 318.36 |
| 2019-03-05 | 314.37 |
| 2019-03-04 | 314.37 |
| 2019-03-01 | 315.37 |
| 2019-02-28 | 315.37 |
| 2019-02-27 | 315.37 |
| 2019-02-26 | 315.37 |
| 2019-02-25 | 315.37 |
| 2019-02-22 | 315.37 |
| 2019-02-21 | 318.36 |
| 2019-02-20 | 317.37 |
| 2019-02-19 | 318.36 |
| 2019-02-18 | 317.37 |
| 2019-02-15 | 317.37 |
| 2019-02-14 | 319.36 |
| 2019-02-13 | 317.37 |
| 2019-02-12 | 319.36 |
| 2019-02-11 | 318.36 |
| 2019-02-08 | 319.36 |
| 2019-02-04 | 318.36 |
| 2019-02-01 | 318.36 |
| 2019-01-31 | 318.36 |
| 2019-01-30 | 319.36 |
| 2019-01-29 | 319.36 |
| 2019-01-28 | 317.37 |
| 2019-01-25 | 319.36 |
| 2019-01-24 | 323.36 |
| 2019-01-23 | 318.36 |
| 2019-01-22 | 311.38 |
| 2019-01-21 | 311.38 |
| 2019-01-18 | 312.37 |
| 2019-01-17 | 310.38 |
| 2019-01-16 | 311.38 |
| 2019-01-15 | 301.39 |
| 2019-01-14 | 301.39 |
| 2019-01-11 | 298.40 |
| 2019-01-10 | 300.39 |
| 2019-01-09 | 301.39 |
| 2019-01-08 | 302.39 |
| 2019-01-07 | 300.39 |
| 2019-01-04 | 298.40 |
| 2019-01-03 | 297.40 |
| 2019-01-02 | 297.40 |
| 2018-12-31 | 298.40 |
| 2018-12-28 | 295.40 |
| 2018-12-27 | 289.41 |
| 2018-12-24 | 149.62 |
| 2018-12-21 | 149.62 |
| 2018-12-20 | 149.62 |
| 2018-12-19 | 149.62 |
| 2018-12-18 | 149.62 |
| 2018-12-17 | 149.62 |
| 2018-12-14 | 151.62 |
| 2018-12-13 | 154.61 |
| 2018-12-12 | 152.62 |
| 2018-12-11 | 152.62 |
| 2018-12-10 | 153.61 |
| 2018-12-07 | 155.61 |
| 2018-12-06 | 148.62 |
| 2018-12-05 | 154.61 |
| 2018-12-04 | 155.61 |
| 2018-12-03 | 145.63 |
| 2018-11-30 | 142.63 |
| 2018-11-29 | 156.61 |
| 2018-11-28 | 168.59 |
| 2018-11-27 | 167.59 |
| 2018-11-26 | 172.59 |
| 2018-11-23 | 170.59 |
| 2018-11-22 | 171.59 |
| 2018-11-21 | 168.59 |
| 2018-11-20 | 170.59 |
| 2018-11-19 | 169.59 |
| 2018-11-16 | 156.61 |
| 2018-11-15 | 158.61 |
| 2018-11-14 | 155.61 |
| 2018-11-13 | 154.61 |
| 2018-11-12 | 157.61 |
| 2018-11-09 | 148.62 |
| 2018-11-08 | 145.63 |
| 2018-11-07 | 143.63 |
| 2018-11-06 | 140.63 |
| 2018-11-05 | 129.65 |
| 2018-11-02 | 134.64 |
| 2018-11-01 | 129.65 |
| 2018-10-31 | 121.66 |
| 2018-10-30 | 123.66 |
| 2018-10-29 | 124.66 |
| 2018-10-26 | 125.66 |
| 2018-10-25 | 125.66 |
| 2018-10-24 | 129.65 |
| 2018-10-23 | 123.66 |
| 2018-10-22 | 127.65 |
| 2018-10-19 | 124.66 |
| 2018-10-18 | 122.66 |
| 2018-10-16 | 122.66 |
| 2018-10-15 | 123.66 |
| 2018-10-12 | 126.66 |
| 2018-10-11 | 125.66 |
| 2018-10-10 | 139.64 |
| 2018-10-09 | 138.64 |
| 2018-10-08 | 143.63 |
| 2018-10-05 | 145.63 |
| 2018-10-04 | 148.62 |
| 2018-10-03 | 154.61 |
| 2018-10-02 | 149.62 |
| 2018-09-28 | 145.63 |
| 2018-09-27 | 140.63 |
| 2018-09-26 | 143.63 |
| 2018-09-24 | 146.63 |
| 2018-09-21 | 148.62 |
| 2018-09-20 | 132.65 |
| 2018-09-19 | 127.65 |
| 2018-09-18 | 125.66 |
| 2018-09-17 | 124.66 |
| 2018-09-14 | 126.66 |
| 2018-09-13 | 123.66 |
| 2018-09-12 | 121.66 |
| 2018-09-11 | 119.67 |
| 2018-09-10 | 130.65 |
| 2018-09-07 | 140.63 |
| 2018-09-06 | 142.63 |
| 2018-09-05 | 141.63 |
| 2018-09-04 | 142.63 |
| 2018-09-03 | 140.63 |
| 2018-08-31 | 146.63 |
| 2018-08-30 | 148.62 |
| 2018-08-29 | 156.61 |
| 2018-08-28 | 158.61 |
| 2018-08-27 | 159.61 |
| 2018-08-24 | 159.61 |
| 2018-08-23 | 159.61 |
| 2018-08-22 | 154.61 |
| 2018-08-21 | 153.61 |
| 2018-08-20 | 154.61 |
| 2018-08-17 | 153.61 |
| 2018-08-16 | 159.61 |
| 2018-08-15 | 158.61 |
| 2018-08-14 | 161.60 |
| 2018-08-13 | 151.62 |
| 2018-08-10 | 149.62 |
| 2018-08-09 | 147.62 |
| 2018-08-08 | 131.65 |
| 2018-08-07 | 133.65 |
| 2018-08-06 | 135.64 |
| 2018-08-03 | 135.64 |
| 2018-08-02 | 142.63 |
| 2018-08-01 | 147.62 |
| 2018-07-31 | 141.63 |
| 2018-07-30 | 142.63 |
| 2018-07-27 | 149.62 |
| 2018-07-26 | 147.62 |
| 2018-07-25 | 148.62 |
| 2018-07-24 | 149.62 |
| 2018-07-23 | 145.63 |
| 2018-07-20 | 146.63 |
| 2018-07-19 | 141.63 |
| 2018-07-18 | 139.64 |
| 2018-07-17 | 142.63 |
| 2018-07-16 | 141.63 |
| 2018-07-13 | 141.63 |
| 2018-07-12 | 139.64 |
| 2018-07-11 | 133.65 |
| 2018-07-10 | 142.63 |
| 2018-07-09 | 142.63 |
| 2018-07-06 | 131.65 |
| 2018-07-05 | 130.65 |
| 2018-07-04 | 135.64 |
| 2018-07-03 | 133.65 |
| 2018-06-29 | 129.65 |
| 2018-06-28 | 119.67 |
| 2018-06-27 | 122.66 |
| 2018-06-26 | 126.66 |
| 2018-06-25 | 128.65 |
| 2018-06-22 | 131.65 |
| 2018-06-21 | 131.65 |
| 2018-06-20 | 136.64 |
| 2018-06-19 | 133.65 |
| 2018-06-15 | 154.61 |
| 2018-06-14 | 150.62 |
| 2018-06-13 | 161.60 |
| 2018-06-12 | 160.60 |
| 2018-06-11 | 162.60 |
| 2018-06-08 | 175.58 |
| 2018-06-07 | 177.58 |
| 2018-06-06 | 180.71 |
| 2018-06-05 | 180.71 |
| 2018-06-04 | 170.79 |
| 2018-06-01 | 167.82 |
| 2018-05-31 | 169.80 |
| 2018-05-30 | 171.79 |
| 2018-05-29 | 173.77 |
| 2018-05-28 | 181.71 |
| 2018-05-25 | 166.83 |
| 2018-05-24 | 156.91 |
| 2018-05-23 | 156.91 |
| 2018-05-21 | 155.92 |
| 2018-05-18 | 153.93 |
| 2018-05-17 | 157.90 |
| 2018-05-16 | 153.93 |
| 2018-05-15 | 153.93 |
| 2018-05-14 | 148.97 |
| 2018-05-11 | 139.05 |
| 2018-05-10 | 129.13 |
| 2018-05-09 | 122.19 |
| 2018-05-08 | 125.17 |
| 2018-05-07 | 123.18 |
| 2018-05-04 | 126.16 |
| 2018-05-03 | 128.14 |
| 2018-05-02 | 129.13 |
| 2018-04-30 | 130.13 |
| 2018-04-27 | 128.14 |
| 2018-04-26 | 126.16 |
| 2018-04-25 | 129.13 |
| 2018-04-24 | 133.10 |
| 2018-04-23 | 129.13 |
| 2018-04-20 | 131.12 |
| 2018-04-19 | 139.05 |
| 2018-04-18 | 128.14 |
| 2018-04-17 | 139.05 |
| 2018-04-16 | 146.99 |
| 2018-04-13 | 147.98 |
| 2018-04-12 | 149.96 |
| 2018-04-11 | 150.96 |
| 2018-04-10 | 156.91 |
| 2018-04-09 | 158.89 |
| 2018-04-06 | 161.87 |
| 2018-04-04 | 159.88 |
| 2018-04-03 | 166.83 |
| 2018-03-29 | 172.78 |
| 2018-03-28 | 176.75 |
| 2018-03-27 | 185.67 |
| 2018-03-26 | 185.67 |
| 2018-03-23 | 187.66 |
| 2018-03-22 | 197.58 |
| 2018-03-21 | 200.55 |
| 2018-03-20 | 200.55 |
| 2018-03-19 | 201.54 |
| 2018-03-16 | 201.54 |
| 2018-03-15 | 207.50 |
| 2018-03-14 | 208.49 |
| 2018-03-13 | 207.50 |
| 2018-03-12 | 209.48 |
| 2018-03-09 | 206.50 |
| 2018-03-08 | 202.54 |
| 2018-03-07 | 201.54 |
| 2018-03-06 | 203.53 |
| 2018-03-05 | 199.56 |
| 2018-03-02 | 208.49 |
| 2018-03-01 | 210.47 |
| 2018-02-28 | 214.44 |
| 2018-02-27 | 212.46 |
| 2018-02-26 | 213.45 |
| 2018-02-23 | 211.46 |
| 2018-02-22 | 209.48 |
| 2018-02-21 | 210.47 |
| 2018-02-20 | 205.51 |
| 2018-02-15 | 195.59 |
| 2018-02-14 | 192.62 |
| 2018-02-13 | 187.66 |
| 2018-02-12 | 189.64 |
| 2018-02-09 | 187.66 |
| 2018-02-08 | 202.54 |
| 2018-02-07 | 204.52 |
| 2018-02-06 | 207.50 |
| 2018-02-05 | 223.37 |
| 2018-02-02 | 229.32 |
| 2018-02-01 | 228.33 |
| 2018-01-31 | 225.35 |
| 2018-01-30 | 233.29 |
| 2018-01-29 | 242.21 |
| 2018-01-26 | 234.28 |
| 2018-01-25 | 231.30 |
| 2018-01-24 | 224.36 |
| 2018-01-23 | 234.28 |
| 2018-01-22 | 235.27 |
| 2018-01-19 | 238.25 |
| 2018-01-18 | 233.29 |
| 2018-01-17 | 232.29 |
| 2018-01-16 | 236.26 |
| 2018-01-15 | 228.33 |
| 2018-01-12 | 239.24 |
| 2018-01-11 | 244.20 |
| 2018-01-10 | 247.17 |
| 2018-01-09 | 250.15 |
| 2018-01-08 | 246.18 |
| 2018-01-05 | 232.29 |
| 2018-01-04 | 230.31 |
| 2018-01-03 | 227.33 |
| 2018-01-02 | 234.28 |
| 2017-12-29 | 224.36 |
| 2017-12-28 | 220.39 |
| 2017-12-27 | 222.37 |
| 2017-12-22 | 219.40 |
| 2017-12-21 | 212.46 |
| 2017-12-20 | 207.50 |
| 2017-12-19 | 203.53 |
| 2017-12-18 | 202.54 |
| 2017-12-15 | 205.51 |
| 2017-12-14 | 205.51 |
| 2017-12-13 | 207.50 |
| 2017-12-12 | 209.48 |
| 2017-12-11 | 210.47 |
| 2017-12-08 | 208.49 |
| 2017-12-07 | 202.54 |
| 2017-12-06 | 205.51 |
| 2017-12-05 | 217.41 |
| 2017-12-04 | 221.38 |
| 2017-12-01 | 224.36 |
| 2017-11-30 | 226.34 |
| 2017-11-29 | 222.37 |
| 2017-11-28 | 220.39 |
| 2017-11-27 | 224.36 |
| 2017-11-24 | 228.33 |
| 2017-11-23 | 227.33 |
| 2017-11-22 | 226.34 |
| 2017-11-21 | 223.37 |
| 2017-11-20 | 222.37 |
| 2017-11-17 | 226.34 |
| 2017-11-16 | 230.31 |
| 2017-11-15 | 236.26 |
| 2017-11-14 | 246.18 |
| 2017-11-13 | 248.16 |
| 2017-11-10 | 251.14 |
| 2017-11-09 | 250.15 |
| 2017-11-08 | 254.12 |
| 2017-11-07 | 254.12 |
| 2017-11-06 | 257.09 |
| 2017-11-03 | 262.05 |
| 2017-11-02 | 266.02 |
| 2017-11-01 | 262.05 |
| 2017-10-31 | 264.04 |
| 2017-10-30 | 268.99 |
| 2017-10-27 | 264.04 |
| 2017-10-26 | 266.02 |
| 2017-10-25 | 269.99 |
| 2017-10-24 | 269.99 |
| 2017-10-23 | 271.97 |
| 2017-10-20 | 269.99 |
| 2017-10-19 | 265.03 |
| 2017-10-18 | 277.92 |
| 2017-10-17 | 280.90 |
| 2017-10-16 | 278.91 |
| 2017-10-13 | 281.89 |
| 2017-10-12 | 274.95 |
| 2017-10-11 | 271.97 |
| 2017-10-10 | 271.97 |
| 2017-10-09 | 270.98 |
| 2017-10-06 | 275.94 |
| 2017-10-04 | 269.99 |
| 2017-10-03 | 272.96 |
| 2017-09-29 | 268.99 |
| 2017-09-28 | 266.02 |
| 2017-09-27 | 265.03 |
| 2017-09-26 | 263.04 |
| 2017-09-25 | 269.99 |
| 2017-09-22 | 279.91 |
| 2017-09-21 | 286.85 |
| 2017-09-20 | 287.84 |
| 2017-09-19 | 291.81 |
| 2017-09-18 | 289.83 |
| 2017-09-15 | 293.79 |
| 2017-09-14 | 301.73 |
| 2017-09-13 | 294.78 |
| 2017-09-12 | 299.74 |
| 2017-09-11 | 291.81 |
| 2017-09-08 | 290.82 |
| 2017-09-07 | 286.85 |
| 2017-09-06 | 289.83 |
| 2017-09-05 | 286.85 |
| 2017-09-04 | 286.85 |
| 2017-09-01 | 292.80 |
| 2017-08-31 | 296.77 |
| 2017-08-30 | 287.84 |
| 2017-08-29 | 296.77 |
| 2017-08-28 | 296.77 |
| 2017-08-25 | 303.71 |
| 2017-08-24 | 304.70 |
| 2017-08-22 | 307.68 |
| 2017-08-21 | 310.66 |
| 2017-08-18 | 304.70 |
| 2017-08-17 | 309.66 |
| 2017-08-16 | 309.66 |
| 2017-08-15 | 305.70 |
| 2017-08-14 | 305.70 |
| 2017-08-11 | 321.57 |
| 2017-08-10 | 321.57 |
| 2017-08-09 | 333.47 |
| 2017-08-08 | 339.42 |
| 2017-08-07 | 340.41 |
| 2017-08-04 | 343.39 |
| 2017-08-03 | 343.39 |
| 2017-08-02 | 348.35 |
| 2017-08-01 | 322.56 |
| 2017-07-31 | 328.51 |
| 2017-07-28 | 332.48 |
| 2017-07-27 | 333.47 |
| 2017-07-26 | 325.53 |
| 2017-07-25 | 325.53 |
| 2017-07-24 | 331.49 |
| 2017-07-21 | 315.62 |
| 2017-07-20 | 316.61 |
| 2017-07-19 | 314.62 |
| 2017-07-18 | 309.66 |
| 2017-07-17 | 309.66 |
| 2017-07-14 | 318.59 |
| 2017-07-13 | 297.76 |
| 2017-07-12 | 283.87 |
| 2017-07-11 | 286.85 |
| 2017-07-10 | 284.87 |
| 2017-07-07 | 286.85 |
| 2017-07-06 | 286.85 |
| 2017-07-05 | 289.83 |
| 2017-07-04 | 289.83 |
| 2017-07-03 | 295.78 |
| 2017-06-30 | 290.82 |
| 2017-06-29 | 296.77 |
| 2017-06-28 | 291.81 |
| 2017-06-27 | 296.77 |
| 2017-06-26 | 306.69 |
| 2017-06-23 | 304.70 |
| 2017-06-22 | 314.62 |
| 2017-06-21 | 309.66 |
| 2017-06-20 | 307.68 |
| 2017-06-19 | 301.73 |
| 2017-06-16 | 303.71 |
| 2017-06-15 | 306.69 |
| 2017-06-14 | 322.56 |
| 2017-06-13 | 329.50 |
| 2017-06-12 | 326.53 |
| 2017-06-09 | 339.42 |
| 2017-06-08 | 356.28 |
| 2017-06-07 | 335.45 |
| 2017-06-06 | 330.49 |
| 2017-06-05 | 331.49 |
| 2017-06-02 | 326.53 |
| 2017-06-01 | 328.51 |
| 2017-05-31 | 333.09 |
| 2017-05-29 | 330.14 |
| 2017-05-26 | 324.23 |
| 2017-05-25 | 329.16 |
| 2017-05-24 | 323.25 |
| 2017-05-23 | 324.23 |
| 2017-05-22 | 334.08 |
| 2017-05-19 | 336.05 |
| 2017-05-18 | 327.19 |
| 2017-05-17 | 341.95 |
| 2017-05-16 | 337.03 |
| 2017-05-15 | 331.12 |
| 2017-05-12 | 336.05 |
| 2017-05-11 | 337.03 |
| 2017-05-10 | 338.01 |
| 2017-05-09 | 341.95 |
| 2017-05-08 | 347.86 |
| 2017-05-05 | 341.95 |
| 2017-05-04 | 352.78 |
| 2017-05-02 | 352.78 |
| 2017-04-28 | 368.53 |
| 2017-04-27 | 369.51 |
| 2017-04-26 | 367.54 |
| 2017-04-25 | 375.42 |
| 2017-04-24 | 375.42 |
| 2017-04-21 | 389.20 |
| 2017-04-20 | 392.15 |
| 2017-04-19 | 397.07 |
| 2017-04-18 | 379.35 |
| 2017-04-13 | 401.99 |
| 2017-04-12 | 374.43 |
| 2017-04-11 | 371.48 |
| 2017-04-10 | 366.56 |
| 2017-04-07 | 375.42 |
| 2017-04-06 | 360.65 |
| 2017-04-05 | 346.87 |
| 2017-04-03 | 331.12 |
| 2017-03-31 | 340.97 |
| 2017-03-30 | 308.49 |
| 2017-03-29 | 305.53 |
| 2017-03-28 | 296.67 |
| 2017-03-27 | 292.74 |
| 2017-03-24 | 300.61 |
| 2017-03-23 | 307.50 |
| 2017-03-22 | 305.53 |
| 2017-03-21 | 305.53 |
| 2017-03-20 | 289.78 |
| 2017-03-17 | 284.86 |
| 2017-03-16 | 288.80 |
| 2017-03-15 | 277.97 |
| 2017-03-14 | 275.02 |
| 2017-03-13 | 270.10 |
| 2017-03-10 | 254.35 |
| 2017-03-09 | 262.22 |
| 2017-03-08 | 268.13 |
| 2017-03-07 | 270.10 |
| 2017-03-06 | 273.05 |
| 2017-03-03 | 274.03 |
| 2017-03-02 | 275.02 |
| 2017-03-01 | 277.97 |
| 2017-02-28 | 274.03 |
| 2017-02-27 | 272.07 |
| 2017-02-24 | 274.03 |
| 2017-02-23 | 279.94 |
| 2017-02-22 | 276.00 |
| 2017-02-21 | 265.18 |
| 2017-02-20 | 273.05 |
| 2017-02-17 | 271.08 |
| 2017-02-16 | 278.96 |
| 2017-02-15 | 280.92 |
| 2017-02-14 | 268.13 |
| 2017-02-13 | 264.19 |
| 2017-02-10 | 263.21 |
| 2017-02-09 | 270.10 |
| 2017-02-08 | 268.13 |
| 2017-02-07 | 262.22 |
| 2017-02-06 | 273.05 |
| 2017-02-03 | 289.78 |
| 2017-02-02 | 290.77 |
| 2017-02-01 | 289.78 |
| 2017-01-27 | 283.88 |
| 2017-01-26 | 281.91 |
| 2017-01-25 | 281.91 |
| 2017-01-24 | 279.94 |
| 2017-01-23 | 279.94 |
| 2017-01-20 | 264.19 |
| 2017-01-19 | 262.22 |
| 2017-01-18 | 259.27 |
| 2017-01-17 | 256.32 |
| 2017-01-16 | 251.40 |
| 2017-01-13 | 263.21 |
| 2017-01-12 | 264.19 |
| 2017-01-11 | 269.11 |
| 2017-01-10 | 265.18 |
| 2017-01-09 | 247.46 |
| 2017-01-06 | 247.46 |
| 2017-01-05 | 251.40 |
| 2017-01-04 | 249.43 |
| 2017-01-03 | 255.33 |
| 2016-12-30 | 256.32 |
| 2016-12-29 | 244.51 |
| 2016-12-28 | 234.66 |
| 2016-12-23 | 235.65 |
| 2016-12-22 | 242.54 |
| 2016-12-21 | 236.63 |
| 2016-12-20 | 228.76 |
| 2016-12-19 | 234.66 |
| 2016-12-16 | 242.54 |
| 2016-12-15 | 243.52 |
| 2016-12-14 | 250.41 |
| 2016-12-13 | 250.41 |
| 2016-12-12 | 252.38 |
| 2016-12-09 | 260.25 |
| 2016-12-08 | 263.21 |
| 2016-12-07 | 261.24 |
| 2016-12-06 | 259.27 |
| 2016-12-05 | 261.24 |
| 2016-12-02 | 258.29 |
| 2016-12-01 | 264.19 |
| 2016-11-30 | 262.22 |
| 2016-11-29 | 265.18 |
| 2016-11-28 | 262.22 |
| 2016-11-25 | 261.24 |
| 2016-11-24 | 260.25 |
| 2016-11-23 | 265.18 |
| 2016-11-22 | 261.24 |
| 2016-11-21 | 260.25 |
| 2016-11-18 | 258.29 |
| 2016-11-17 | 257.30 |
| 2016-11-16 | 262.22 |
| 2016-11-15 | 264.19 |
| 2016-11-14 | 266.16 |
| 2016-11-11 | 272.07 |
| 2016-11-10 | 283.88 |
| 2016-11-09 | 262.22 |
| 2016-11-08 | 273.05 |
| 2016-11-07 | 267.14 |
| 2016-11-04 | 264.19 |
| 2016-11-03 | 264.19 |
| 2016-11-02 | 268.13 |
| 2016-11-01 | 279.94 |
| 2016-10-31 | 273.05 |
| 2016-10-28 | 277.97 |
| 2016-10-27 | 276.99 |
| 2016-10-26 | 288.80 |
| 2016-10-25 | 300.61 |
| 2016-10-24 | 308.49 |
| 2016-10-20 | 298.64 |
| 2016-10-19 | 296.67 |
| 2016-10-18 | 286.83 |
| 2016-10-17 | 284.86 |
| 2016-10-14 | 289.78 |
| 2016-10-13 | 289.78 |
| 2016-10-12 | 293.72 |
| 2016-10-11 | 283.88 |
| 2016-10-07 | 289.78 |
| 2016-10-06 | 295.69 |
| 2016-10-05 | 292.74 |
| 2016-10-04 | 290.77 |
| 2016-10-03 | 276.00 |
| 2016-09-30 | 266.16 |
| 2016-09-29 | 285.85 |
| 2016-09-28 | 291.75 |
| 2016-09-27 | 291.75 |
| 2016-09-26 | 280.92 |
| 2016-09-23 | 299.63 |
| 2016-09-22 | 299.63 |
| 2016-09-21 | 297.66 |
| 2016-09-20 | 290.77 |
| 2016-09-19 | 293.72 |
| 2016-09-15 | 277.97 |
| 2016-09-14 | 253.36 |
| 2016-09-13 | 253.36 |
| 2016-09-12 | 257.30 |
| 2016-09-09 | 274.03 |
| 2016-09-08 | 266.16 |
| 2016-09-07 | 248.44 |
| 2016-09-06 | 249.43 |
| 2016-09-05 | 246.47 |
| 2016-09-02 | 245.49 |
| 2016-09-01 | 250.41 |
| 2016-08-31 | 247.46 |
| 2016-08-30 | 252.38 |
| 2016-08-29 | 248.44 |
| 2016-08-26 | 244.51 |
| 2016-08-25 | 248.44 |
| 2016-08-24 | 250.41 |
| 2016-08-23 | 247.46 |
| 2016-08-22 | 255.33 |
| 2016-08-19 | 254.35 |
| 2016-08-18 | 249.43 |
| 2016-08-17 | 248.44 |
| 2016-08-16 | 257.30 |
| 2016-08-15 | 264.19 |
| 2016-08-12 | 265.18 |
| 2016-08-11 | 250.41 |
| 2016-08-10 | 251.40 |
| 2016-08-09 | 255.33 |
| 2016-08-08 | 259.27 |
| 2016-08-05 | 254.35 |
| 2016-08-04 | 257.30 |
| 2016-08-03 | 252.38 |
| 2016-08-01 | 256.32 |
| 2016-07-29 | 251.40 |
| 2016-07-28 | 262.22 |
| 2016-07-27 | 256.32 |
| 2016-07-26 | 247.46 |
| 2016-07-25 | 238.60 |
| 2016-07-22 | 250.41 |
| 2016-07-21 | 241.55 |
| 2016-07-20 | 240.57 |
| 2016-07-19 | 246.47 |
| 2016-07-18 | 245.49 |
| 2016-07-15 | 248.44 |
| 2016-07-14 | 251.40 |
| 2016-07-13 | 220.88 |
| 2016-07-12 | 221.87 |
| 2016-07-11 | 224.82 |
| 2016-07-08 | 224.82 |
| 2016-07-07 | 219.90 |
| 2016-07-06 | 221.87 |
| 2016-07-05 | 195.29 |
| 2016-07-04 | 183.48 |
| 2016-06-30 | 180.53 |
| 2016-06-29 | 178.56 |
| 2016-06-28 | 175.60 |
| 2016-06-27 | 178.56 |
| 2016-06-24 | 182.49 |
| 2016-06-23 | 197.26 |
| 2016-06-22 | 197.26 |
| 2016-06-21 | 197.26 |
| 2016-06-20 | 190.37 |
| 2016-06-17 | 183.48 |
| 2016-06-16 | 182.49 |
| 2016-06-15 | 184.46 |
| 2016-06-14 | 182.49 |
| 2016-06-13 | 185.45 |
| 2016-06-10 | 199.23 |
| 2016-06-08 | 211.04 |
| 2016-06-07 | 198.24 |
| 2016-06-06 | 188.40 |
| 2016-06-03 | 188.40 |
| 2016-06-02 | 186.43 |
| 2016-06-01 | 180.53 |
| 2016-05-31 | 182.49 |
| 2016-05-30 | 176.80 |
| 2016-05-27 | 182.66 |
| 2016-05-26 | 178.75 |
| 2016-05-25 | 177.77 |
| 2016-05-24 | 170.93 |
| 2016-05-23 | 176.80 |
| 2016-05-20 | 171.91 |
| 2016-05-19 | 176.80 |
| 2016-05-18 | 175.82 |
| 2016-05-17 | 186.58 |
| 2016-05-16 | 182.66 |
| 2016-05-13 | 176.80 |
| 2016-05-12 | 190.49 |
| 2016-05-11 | 191.47 |
| 2016-05-10 | 204.18 |
| 2016-05-09 | 196.36 |
| 2016-05-06 | 199.29 |
| 2016-05-05 | 208.09 |
| 2016-05-04 | 203.20 |
| 2016-05-03 | 205.16 |
| 2016-04-29 | 212.01 |
| 2016-04-28 | 222.77 |
| 2016-04-27 | 230.59 |
| 2016-04-26 | 231.57 |
| 2016-04-25 | 233.52 |
| 2016-04-22 | 245.26 |
| 2016-04-21 | 253.09 |
| 2016-04-20 | 246.24 |
| 2016-04-19 | 252.11 |
| 2016-04-18 | 242.33 |
| 2016-04-15 | 244.28 |
| 2016-04-14 | 258.95 |
| 2016-04-13 | 261.89 |
| 2016-04-12 | 254.06 |
| 2016-04-11 | 253.09 |
| 2016-04-08 | 236.46 |
| 2016-04-07 | 221.79 |
| 2016-04-06 | 217.87 |
| 2016-04-05 | 218.85 |
| 2016-04-01 | 216.90 |
| 2016-03-31 | 206.14 |
| 2016-03-30 | 213.96 |
| 2016-03-29 | 210.05 |
| 2016-03-24 | 215.92 |
| 2016-03-23 | 218.85 |
| 2016-03-22 | 225.70 |
| 2016-03-21 | 229.61 |
| 2016-03-18 | 223.74 |
| 2016-03-17 | 212.01 |
| 2016-03-16 | 202.23 |
| 2016-03-15 | 205.16 |
| 2016-03-14 | 208.09 |
| 2016-03-11 | 196.36 |
| 2016-03-10 | 186.58 |
| 2016-03-09 | 189.51 |
| 2016-03-08 | 190.49 |
| 2016-03-07 | 196.36 |
| 2016-03-04 | 188.53 |
| 2016-03-03 | 184.62 |
| 2016-03-02 | 180.71 |
| 2016-03-01 | 163.10 |
| 2016-02-29 | 157.23 |
| 2016-02-26 | 164.08 |
| 2016-02-25 | 167.01 |
| 2016-02-24 | 178.75 |
| 2016-02-23 | 176.80 |
| 2016-02-22 | 180.71 |
| 2016-02-19 | 179.73 |
| 2016-02-18 | 185.60 |
| 2016-02-17 | 171.91 |
| 2016-02-16 | 175.82 |
| 2016-02-15 | 168.97 |
| 2016-02-12 | 150.39 |
| 2016-02-11 | 162.12 |
| 2016-02-05 | 167.99 |
| 2016-02-04 | 154.30 |
| 2016-02-03 | 154.30 |
| 2016-02-02 | 163.10 |
| 2016-02-01 | 167.01 |
| 2016-01-29 | 172.88 |
| 2016-01-28 | 160.17 |
| 2016-01-27 | 160.17 |
| 2016-01-26 | 164.08 |
| 2016-01-25 | 177.77 |
| 2016-01-22 | 175.82 |
| 2016-01-21 | 167.01 |
| 2016-01-20 | 177.77 |
| 2016-01-19 | 187.55 |
| 2016-01-18 | 188.53 |
| 2016-01-15 | 183.64 |
| 2016-01-14 | 193.42 |
| 2016-01-13 | 204.18 |
| 2016-01-12 | 227.66 |
| 2016-01-11 | 193.42 |
| 2016-01-08 | 204.18 |
| 2016-01-07 | 203.20 |
| 2016-01-06 | 226.68 |
| 2016-01-05 | 228.63 |
| 2016-01-04 | 235.48 |
| 2015-12-31 | 258.95 |
| 2015-12-30 | 264.82 |
| 2015-12-29 | 250.15 |
| 2015-12-28 | 251.13 |
| 2015-12-24 | 256.02 |
| 2015-12-23 | 249.17 |
| 2015-12-22 | 245.26 |
| 2015-12-21 | 246.24 |
| 2015-12-18 | 251.13 |
| 2015-12-17 | 261.89 |
| 2015-12-16 | 247.22 |
| 2015-12-15 | 243.30 |
| 2015-12-14 | 247.22 |
| 2015-12-11 | 249.17 |
| 2015-12-10 | 245.26 |
| 2015-12-09 | 253.09 |
| 2015-12-08 | 267.76 |
| 2015-12-07 | 278.52 |
| 2015-12-04 | 279.49 |
| 2015-12-03 | 284.38 |
| 2015-12-02 | 284.38 |
| 2015-12-01 | 279.49 |
| 2015-11-30 | 279.49 |
| 2015-11-27 | 279.49 |
| 2015-11-26 | 294.16 |
| 2015-11-25 | 296.12 |
| 2015-11-24 | 309.81 |
| 2015-11-23 | 316.66 |
| 2015-11-20 | 320.57 |
| 2015-11-19 | 315.68 |
| 2015-11-18 | 314.70 |
| 2015-11-17 | 316.66 |
| 2015-11-16 | 308.84 |
| 2015-11-13 | 309.81 |
| 2015-11-12 | 317.64 |
| 2015-11-11 | 321.55 |
| 2015-11-10 | 318.62 |
| 2015-11-09 | 331.33 |
| 2015-11-06 | 340.13 |
| 2015-11-05 | 351.87 |
| 2015-11-04 | 346.00 |
| 2015-11-03 | 337.20 |
| 2015-11-02 | 333.29 |
| 2015-10-30 | 353.83 |
| 2015-10-29 | 359.70 |
| 2015-10-28 | 357.74 |
| 2015-10-27 | 354.81 |
| 2015-10-26 | 364.59 |
| 2015-10-23 | 368.50 |
| 2015-10-22 | 365.56 |
| 2015-10-20 | 364.59 |
| 2015-10-19 | 373.39 |
| 2015-10-16 | 373.39 |
| 2015-10-15 | 378.28 |
| 2015-10-14 | 372.41 |
| 2015-10-13 | 373.39 |
| 2015-10-12 | 352.85 |
| 2015-10-09 | 330.35 |
| 2015-10-08 | 331.33 |
| 2015-10-07 | 355.78 |
| 2015-10-06 | 346.00 |
| 2015-10-05 | 346.00 |
| 2015-10-02 | 339.16 |
| 2015-09-30 | 316.66 |
| 2015-09-29 | 323.51 |
| 2015-09-25 | 332.31 |
| 2015-09-24 | 339.16 |
| 2015-09-23 | 341.11 |
| 2015-09-22 | 355.78 |
| 2015-09-21 | 353.83 |
| 2015-09-18 | 340.13 |
| 2015-09-17 | 329.38 |
| 2015-09-16 | 330.35 |
| 2015-09-15 | 316.66 |
| 2015-09-14 | 322.53 |
| 2015-09-11 | 328.40 |
| 2015-09-10 | 329.38 |
| 2015-09-09 | 335.24 |
| 2015-09-08 | 299.05 |
| 2015-09-07 | 282.43 |
| 2015-09-04 | 286.34 |
| 2015-09-02 | 286.34 |
| 2015-09-01 | 296.12 |
| 2015-08-31 | 297.10 |
| 2015-08-28 | 310.79 |
| 2015-08-27 | 294.16 |
| 2015-08-26 | 272.65 |
| 2015-08-25 | 275.58 |
| 2015-08-24 | 277.54 |
| 2015-08-21 | 319.59 |
| 2015-08-20 | 341.11 |
| 2015-08-19 | 353.83 |
| 2015-08-18 | 361.65 |
| 2015-08-17 | 383.17 |
| 2015-08-14 | 386.10 |
| 2015-08-13 | 372.41 |
| 2015-08-12 | 374.37 |
| 2015-08-11 | 398.82 |
| 2015-08-10 | 413.49 |
| 2015-08-07 | 344.05 |
| 2015-08-06 | 350.89 |
| 2015-08-05 | 361.65 |
| 2015-08-04 | 361.65 |
| 2015-08-03 | 367.52 |
| 2015-07-31 | 384.15 |
| 2015-07-30 | 388.06 |
| 2015-07-29 | 394.91 |
| 2015-07-28 | 397.84 |
| 2015-07-27 | 415.45 |
| 2015-07-24 | 440.88 |
| 2015-07-23 | 432.07 |
| 2015-07-22 | 415.45 |
| 2015-07-21 | 411.53 |
| 2015-07-20 | 404.69 |
| 2015-07-17 | 409.58 |
| 2015-07-16 | 386.10 |
| 2015-07-15 | 386.10 |
| 2015-07-14 | 411.53 |
| 2015-07-13 | 415.45 |
| 2015-07-10 | 407.62 |
| 2015-07-09 | 369.48 |
| 2015-07-08 | 297.10 |
| 2015-07-07 | 337.20 |
| 2015-07-06 | 383.17 |
| 2015-07-03 | 433.05 |
| 2015-07-02 | 488.80 |
| 2015-06-30 | 494.67 |
| 2015-06-29 | 485.87 |
| 2015-06-26 | 513.25 |
| 2015-06-25 | 537.71 |
| 2015-06-24 | 535.75 |
| 2015-06-23 | 519.12 |
| 2015-06-22 | 508.36 |
| 2015-06-19 | 519.12 |
| 2015-06-18 | 524.01 |
| 2015-06-17 | 528.90 |
| 2015-06-16 | 502.49 |
| 2015-06-15 | 515.21 |
| 2015-06-12 | 527.92 |
| 2015-06-11 | 511.30 |
| 2015-06-10 | 509.34 |
| 2015-06-09 | 522.06 |
| 2015-06-08 | 549.44 |
| 2015-06-05 | 565.09 |
| 2015-06-04 | 551.40 |
| 2015-06-03 | 566.07 |
| 2015-06-02 | 570.96 |
| 2015-06-01 | 583.67 |
| 2015-05-29 | 538.68 |
| 2015-05-28 | 527.92 |
| 2015-05-27 | 548.46 |
| 2015-05-26 | 550.42 |
| 2015-05-22 | 517.17 |
| 2015-05-21 | 508.36 |
| 2015-05-20 | 512.28 |
| 2015-05-19 | 508.32 |
| 2015-05-18 | 504.44 |
| 2015-05-15 | 497.65 |
| 2015-05-14 | 499.59 |
| 2015-05-13 | 489.89 |
| 2015-05-12 | 502.50 |
| 2015-05-11 | 489.89 |
| 2015-05-08 | 494.74 |
| 2015-05-07 | 464.66 |
| 2015-05-06 | 504.44 |
| 2015-05-05 | 498.62 |
| 2015-05-04 | 517.06 |
| 2015-04-30 | 519.00 |
| 2015-04-29 | 532.58 |
| 2015-04-28 | 551.01 |
| 2015-04-27 | 573.33 |
| 2015-04-24 | 534.52 |
| 2015-04-23 | 540.34 |
| 2015-04-22 | 554.89 |
| 2015-04-21 | 520.94 |
| 2015-04-20 | 521.91 |
| 2015-04-17 | 576.24 |
| 2015-04-16 | 601.46 |
| 2015-04-15 | 497.65 |
| 2015-04-14 | 490.86 |
| 2015-04-13 | 519.00 |
| 2015-04-10 | 471.46 |
| 2015-04-09 | 486.98 |
| 2015-04-08 | 450.11 |
| 2015-04-02 | 414.21 |
| 2015-04-01 | 377.35 |
| 2015-03-31 | 367.64 |
| 2015-03-30 | 368.61 |
| 2015-03-27 | 349.21 |
| 2015-03-26 | 350.18 |
| 2015-03-25 | 355.03 |
| 2015-03-24 | 374.43 |
| 2015-03-23 | 385.11 |
| 2015-03-20 | 394.81 |
| 2015-03-19 | 398.69 |
| 2015-03-18 | 394.81 |
| 2015-03-17 | 392.87 |
| 2015-03-16 | 398.69 |
| 2015-03-13 | 404.51 |
| 2015-03-12 | 406.45 |
| 2015-03-11 | 406.45 |
| 2015-03-10 | 411.30 |
| 2015-03-09 | 412.27 |
| 2015-03-06 | 411.30 |
| 2015-03-05 | 416.15 |
| 2015-03-04 | 422.95 |
| 2015-03-03 | 414.21 |
| 2015-03-02 | 418.09 |
| 2015-02-27 | 413.24 |
| 2015-02-26 | 428.77 |
| 2015-02-25 | 409.36 |
| 2015-02-24 | 402.57 |
| 2015-02-23 | 410.33 |
| 2015-02-18 | 407.42 |
| 2015-02-17 | 406.45 |
| 2015-02-16 | 404.51 |
| 2015-02-13 | 407.42 |
| 2015-02-12 | 406.45 |
| 2015-02-11 | 401.60 |
| 2015-02-10 | 396.75 |
| 2015-02-09 | 399.66 |
| 2015-02-06 | 413.24 |
| 2015-02-05 | 420.03 |
| 2015-02-04 | 420.03 |
| 2015-02-03 | 431.68 |
| 2015-02-02 | 426.83 |
| 2015-01-30 | 440.41 |
| 2015-01-29 | 461.75 |
| 2015-01-28 | 448.17 |
| 2015-01-27 | 458.84 |
| 2015-01-26 | 458.84 |
| 2015-01-23 | 449.14 |
| 2015-01-22 | 435.56 |
| 2015-01-21 | 444.29 |
| 2015-01-20 | 435.56 |
| 2015-01-19 | 425.86 |
| 2015-01-16 | 435.56 |
| 2015-01-15 | 431.68 |
| 2015-01-14 | 433.62 |
| 2015-01-13 | 444.29 |
| 2015-01-12 | 443.32 |
| 2015-01-09 | 441.38 |
| 2015-01-08 | 461.75 |
| 2015-01-07 | 431.68 |
| 2015-01-06 | 387.05 |
| 2015-01-05 | 384.14 |
| 2015-01-02 | 376.37 |
| 2014-12-31 | 370.55 |
| 2014-12-30 | 356.97 |
| 2014-12-29 | 357.94 |
| 2014-12-24 | 354.06 |
| 2014-12-23 | 349.21 |
| 2014-12-22 | 351.15 |
| 2014-12-19 | 348.24 |
| 2014-12-18 | 341.45 |
| 2014-12-17 | 341.45 |
| 2014-12-16 | 346.30 |
| 2014-12-15 | 351.15 |
| 2014-12-12 | 353.09 |
| 2014-12-11 | 357.94 |
| 2014-12-10 | 356.97 |
| 2014-12-09 | 355.03 |
| 2014-12-08 | 368.61 |
| 2014-12-05 | 361.82 |
| 2014-12-04 | 360.85 |
| 2014-12-03 | 354.06 |
| 2014-12-02 | 360.85 |
| 2014-12-01 | 352.12 |
| 2014-11-28 | 370.55 |
| 2014-11-27 | 376.37 |
| 2014-11-26 | 379.29 |
| 2014-11-25 | 377.35 |
| 2014-11-24 | 373.46 |
| 2014-11-21 | 364.73 |
| 2014-11-20 | 364.73 |
| 2014-11-19 | 354.06 |
| 2014-11-18 | 350.18 |
| 2014-11-17 | 365.70 |
| 2014-11-14 | 388.02 |
| 2014-11-13 | 400.63 |
| 2014-11-12 | 397.72 |
| 2014-11-11 | 388.02 |
| 2014-11-10 | 401.60 |
| 2014-11-07 | 375.40 |
| 2014-11-06 | 385.11 |
| 2014-11-05 | 353.09 |
| 2014-11-04 | 359.88 |
| 2014-11-03 | 348.24 |
| 2014-10-31 | 354.06 |
| 2014-10-30 | 352.12 |
| 2014-10-29 | 350.18 |
| 2014-10-28 | 349.21 |
| 2014-10-27 | 341.45 |
| 2014-10-24 | 342.42 |
| 2014-10-23 | 346.30 |
| 2014-10-22 | 349.21 |
| 2014-10-21 | 340.48 |
| 2014-10-20 | 348.24 |
| 2014-10-17 | 347.27 |
| 2014-10-16 | 349.21 |
| 2014-10-15 | 349.21 |
| 2014-10-14 | 350.18 |
| 2014-10-13 | 353.09 |
| 2014-10-10 | 359.88 |
| 2014-10-09 | 375.40 |
| 2014-10-08 | 355.03 |
| 2014-10-07 | 360.85 |
| 2014-10-06 | 361.82 |
| 2014-10-03 | 348.24 |
| 2014-09-30 | 353.09 |
| 2014-09-29 | 357.94 |
| 2014-09-26 | 375.40 |
| 2014-09-25 | 372.49 |
| 2014-09-24 | 350.18 |
| 2014-09-23 | 344.36 |
| 2014-09-22 | 342.42 |
| 2014-09-19 | 351.15 |
| 2014-09-18 | 346.30 |
| 2014-09-17 | 350.18 |
| 2014-09-16 | 346.30 |
| 2014-09-15 | 349.21 |
| 2014-09-12 | 356.00 |
| 2014-09-11 | 355.03 |
| 2014-09-10 | 358.91 |
| 2014-09-08 | 359.88 |
| 2014-09-05 | 361.82 |
| 2014-09-04 | 362.79 |
| 2014-09-03 | 357.94 |
| 2014-09-02 | 349.21 |
| 2014-09-01 | 350.18 |
| 2014-08-29 | 347.27 |
| 2014-08-28 | 348.24 |
| 2014-08-27 | 360.85 |
| 2014-08-26 | 362.79 |
| 2014-08-25 | 365.70 |
| 2014-08-22 | 366.67 |
| 2014-08-21 | 363.76 |
| 2014-08-20 | 362.79 |
| 2014-08-19 | 362.79 |
| 2014-08-18 | 363.76 |
| 2014-08-15 | 419.06 |
| 2014-08-14 | 420.03 |
| 2014-08-13 | 426.83 |
| 2014-08-12 | 427.80 |
| 2014-08-11 | 410.33 |
| 2014-08-08 | 412.27 |
| 2014-08-07 | 422.95 |
| 2014-08-06 | 417.12 |
| 2014-08-05 | 425.86 |
| 2014-08-04 | 419.06 |
| 2014-08-01 | 407.42 |
| 2014-07-31 | 408.39 |
| 2014-07-30 | 400.63 |
| 2014-07-29 | 411.30 |
| 2014-07-28 | 412.27 |
| 2014-07-25 | 411.30 |
| 2014-07-24 | 405.48 |
| 2014-07-23 | 406.45 |
| 2014-07-22 | 396.75 |
| 2014-07-21 | 396.75 |
| 2014-07-18 | 402.57 |
| 2014-07-17 | 402.57 |
| 2014-07-16 | 403.54 |
| 2014-07-15 | 391.90 |
| 2014-07-14 | 385.11 |
| 2014-07-11 | 379.29 |
| 2014-07-10 | 379.29 |
| 2014-07-09 | 368.61 |
| 2014-07-08 | 378.32 |
| 2014-07-07 | 375.40 |
| 2014-07-04 | 378.32 |
| 2014-07-03 | 379.29 |
| 2014-07-02 | 369.58 |
| 2014-06-30 | 356.00 |
| 2014-06-27 | 356.00 |
| 2014-06-26 | 360.85 |
| 2014-06-25 | 357.94 |
| 2014-06-24 | 360.85 |
| 2014-06-23 | 357.94 |
| 2014-06-20 | 370.55 |
| 2014-06-19 | 368.61 |
| 2014-06-18 | 370.55 |
| 2014-06-17 | 380.26 |
| 2014-06-16 | 384.14 |
| 2014-06-13 | 358.91 |
| 2014-06-12 | 365.70 |
| 2014-06-11 | 355.03 |
| 2014-06-10 | 363.76 |
| 2014-06-09 | 359.88 |
| 2014-06-06 | 366.67 |
| 2014-06-05 | 367.64 |
| 2014-06-04 | 365.70 |
| 2014-06-03 | 354.06 |
| 2014-05-30 | 348.24 |
| 2014-05-29 | 345.33 |
| 2014-05-28 | 345.33 |
| 2014-05-27 | 338.54 |
| 2014-05-26 | 341.45 |
| 2014-05-23 | 338.54 |
| 2014-05-22 | 342.42 |
| 2014-05-21 | 336.60 |
| 2014-05-20 | 335.51 |
| 2014-05-19 | 338.36 |
| 2014-05-16 | 336.46 |
| 2014-05-15 | 339.30 |
| 2014-05-14 | 342.15 |
| 2014-05-13 | 339.30 |
| 2014-05-12 | 335.51 |
| 2014-05-09 | 329.82 |
| 2014-05-08 | 330.77 |
| 2014-05-07 | 328.87 |
| 2014-05-05 | 339.30 |
| 2014-05-02 | 337.41 |
| 2014-04-30 | 329.82 |
| 2014-04-29 | 338.36 |
| 2014-04-28 | 341.20 |
| 2014-04-25 | 348.79 |
| 2014-04-24 | 356.38 |
| 2014-04-23 | 353.54 |
| 2014-04-22 | 361.13 |
| 2014-04-17 | 341.20 |
| 2014-04-16 | 339.30 |
| 2014-04-15 | 334.56 |
| 2014-04-14 | 353.54 |
| 2014-04-11 | 353.54 |
| 2014-04-10 | 353.54 |
| 2014-04-09 | 353.54 |
| 2014-04-08 | 351.64 |
| 2014-04-07 | 343.10 |
| 2014-04-04 | 328.87 |
| 2014-04-03 | 326.97 |
| 2014-04-02 | 324.12 |
| 2014-04-01 | 319.38 |
| 2014-03-31 | 316.53 |
| 2014-03-28 | 322.23 |
| 2014-03-27 | 316.53 |
| 2014-03-26 | 331.71 |
| 2014-03-25 | 325.07 |
| 2014-03-24 | 319.38 |
| 2014-03-21 | 322.23 |
| 2014-03-20 | 309.89 |
| 2014-03-19 | 333.61 |
| 2014-03-18 | 331.71 |
| 2014-03-17 | 344.05 |
| 2014-03-14 | 326.97 |
| 2014-03-13 | 343.10 |
| 2014-03-12 | 357.33 |
| 2014-03-11 | 377.26 |
| 2014-03-10 | 369.67 |
| 2014-03-07 | 380.10 |
| 2014-03-06 | 360.18 |
| 2014-03-05 | 361.13 |
| 2014-03-04 | 360.18 |
| 2014-03-03 | 367.77 |
| 2014-02-28 | 363.03 |
| 2014-02-27 | 360.18 |
| 2014-02-26 | 332.66 |
| 2014-02-25 | 340.25 |
| 2014-02-24 | 318.43 |
| 2014-02-21 | 325.07 |
| 2014-02-20 | 330.77 |
| 2014-02-19 | 325.07 |
| 2014-02-18 | 324.12 |
| 2014-02-17 | 313.69 |
| 2014-02-14 | 325.07 |
| 2014-02-13 | 322.23 |
| 2014-02-12 | 326.97 |
| 2014-02-11 | 313.69 |
| 2014-02-10 | 308.94 |
| 2014-02-07 | 305.15 |
| 2014-02-06 | 298.51 |
| 2014-02-05 | 299.45 |
| 2014-02-04 | 299.45 |
| 2014-01-30 | 308.94 |
| 2014-01-29 | 319.38 |
| 2014-01-28 | 320.33 |
| 2014-01-27 | 318.43 |
| 2014-01-24 | 327.92 |
| 2014-01-23 | 327.92 |
| 2014-01-22 | 333.61 |
| 2014-01-21 | 328.87 |
| 2014-01-20 | 330.77 |
| 2014-01-17 | 332.66 |
| 2014-01-16 | 332.66 |
| 2014-01-15 | 331.71 |
| 2014-01-14 | 335.51 |
| 2014-01-13 | 328.87 |
| 2014-01-10 | 330.77 |
| 2014-01-09 | 332.66 |
| 2014-01-08 | 334.56 |
| 2014-01-07 | 326.97 |
| 2014-01-06 | 333.61 |
| 2014-01-03 | 363.03 |
| 2014-01-02 | 370.62 |
| 2013-12-31 | 376.31 |
| 2013-12-30 | 370.62 |
| 2013-12-27 | 372.51 |
| 2013-12-24 | 369.67 |
| 2013-12-23 | 369.67 |
| 2013-12-20 | 367.77 |
| 2013-12-19 | 371.56 |
| 2013-12-18 | 382.95 |
| 2013-12-17 | 377.26 |
| 2013-12-16 | 380.10 |
| 2013-12-13 | 390.54 |
| 2013-12-12 | 385.80 |
| 2013-12-11 | 388.64 |
| 2013-12-10 | 402.88 |
| 2013-12-09 | 414.26 |
| 2013-12-06 | 419.01 |
| 2013-12-05 | 417.11 |
| 2013-12-04 | 420.90 |
| 2013-12-03 | 434.19 |
| 2013-12-02 | 393.39 |
| 2013-11-29 | 384.85 |
| 2013-11-28 | 382.00 |
| 2013-11-27 | 382.95 |
| 2013-11-26 | 380.10 |
| 2013-11-25 | 385.80 |
| 2013-11-22 | 390.54 |
| 2013-11-21 | 380.10 |
| 2013-11-20 | 387.69 |
| 2013-11-19 | 377.26 |
| 2013-11-18 | 383.90 |
| 2013-11-15 | 367.77 |
| 2013-11-14 | 363.03 |
| 2013-11-13 | 360.18 |
| 2013-11-12 | 369.67 |
| 2013-11-11 | 372.51 |
| 2013-11-08 | 368.72 |
| 2013-11-07 | 377.26 |
| 2013-11-06 | 379.16 |
| 2013-11-05 | 392.44 |
| 2013-11-04 | 368.72 |
| 2013-11-01 | 365.87 |
| 2013-10-31 | 362.08 |
| 2013-10-30 | 357.33 |
| 2013-10-29 | 356.38 |
| 2013-10-28 | 359.23 |
| 2013-10-25 | 358.28 |
| 2013-10-24 | 362.08 |
| 2013-10-23 | 361.13 |
| 2013-10-22 | 367.77 |
| 2013-10-21 | 362.08 |
| 2013-10-18 | 371.56 |
| 2013-10-17 | 369.67 |
| 2013-10-16 | 357.33 |
| 2013-10-15 | 359.23 |
| 2013-10-11 | 354.49 |
| 2013-10-10 | 355.43 |
| 2013-10-09 | 354.49 |
| 2013-10-08 | 360.18 |
| 2013-10-07 | 355.43 |
| 2013-10-04 | 353.54 |
| 2013-10-03 | 355.43 |
| 2013-10-02 | 355.43 |
| 2013-09-30 | 353.54 |
| 2013-09-27 | 361.13 |
| 2013-09-26 | 359.23 |
| 2013-09-25 | 352.59 |
| 2013-09-24 | 366.82 |
| 2013-09-23 | 374.41 |
| 2013-09-19 | 372.51 |
| 2013-09-18 | 368.72 |
| 2013-09-17 | 366.82 |
| 2013-09-16 | 369.67 |
| 2013-09-13 | 370.62 |
| 2013-09-12 | 374.41 |
| 2013-09-11 | 382.95 |
| 2013-09-10 | 383.90 |
| 2013-09-09 | 359.23 |
| 2013-09-06 | 356.38 |
| 2013-09-05 | 364.92 |
| 2013-09-04 | 355.43 |
| 2013-09-03 | 362.08 |
| 2013-09-02 | 351.64 |
| 2013-08-30 | 355.43 |
| 2013-08-29 | 356.38 |
| 2013-08-28 | 343.10 |
| 2013-08-27 | 355.43 |
| 2013-08-26 | 364.92 |
| 2013-08-23 | 371.56 |
| 2013-08-22 | 369.67 |
| 2013-08-21 | 371.56 |
| 2013-08-20 | 373.46 |
| 2013-08-19 | 396.23 |
| 2013-08-16 | 396.23 |
| 2013-08-15 | 398.13 |
| 2013-08-13 | 412.36 |
| 2013-08-12 | 388.64 |
| 2013-08-09 | 382.95 |
| 2013-08-08 | 372.51 |
| 2013-08-07 | 375.36 |
| 2013-08-06 | 372.51 |
| 2013-08-05 | 372.51 |
| 2013-08-02 | 362.08 |
| 2013-08-01 | 365.87 |
| 2013-07-31 | 352.59 |
| 2013-07-30 | 345.95 |
| 2013-07-29 | 359.23 |
| 2013-07-26 | 372.51 |
| 2013-07-25 | 366.82 |
| 2013-07-24 | 368.72 |
| 2013-07-23 | 364.92 |
| 2013-07-22 | 354.49 |
| 2013-07-19 | 356.38 |
| 2013-07-18 | 366.82 |
| 2013-07-17 | 367.77 |
| 2013-07-16 | 372.51 |
| 2013-07-15 | 374.41 |
| 2013-07-12 | 379.16 |
| 2013-07-11 | 351.64 |
| 2013-07-10 | 335.51 |
| 2013-07-09 | 343.10 |
| 2013-07-08 | 344.05 |
| 2013-07-05 | 359.23 |
| 2013-07-04 | 345.95 |
| 2013-07-03 | 355.43 |
| 2013-07-02 | 369.67 |
| 2013-06-28 | 386.75 |
| 2013-06-27 | 391.49 |
| 2013-06-26 | 456.96 |
| 2013-06-25 | 440.83 |
| 2013-06-24 | 452.21 |
| 2013-06-21 | 456.96 |
| 2013-06-20 | 461.70 |
| 2013-06-19 | 474.99 |
| 2013-06-18 | 484.47 |
| 2013-06-17 | 494.91 |
| 2013-06-14 | 490.17 |
| 2013-06-13 | 477.83 |
| 2013-06-11 | 491.12 |
| 2013-06-10 | 515.79 |
| 2013-06-07 | 535.71 |
| 2013-06-06 | 526.22 |
| 2013-06-05 | 524.33 |
| 2013-06-04 | 507.25 |
| 2013-06-03 | 498.71 |
| 2013-05-31 | 512.94 |
| 2013-05-30 | 514.84 |
| 2013-05-29 | 524.33 |
| 2013-05-28 | 526.22 |
| 2013-05-27 | 518.63 |
| 2013-05-24 | 482.58 |
| 2013-05-23 | 500.60 |
| 2013-05-22 | 512.94 |
| 2013-05-21 | 529.07 |
| 2013-05-20 | 523.38 |
| 2013-05-16 | 511.99 |
| 2013-05-15 | 516.73 |
| 2013-05-14 | 505.35 |
| 2013-05-13 | 515.43 |
| 2013-05-10 | 507.06 |
| 2013-05-09 | 501.47 |
| 2013-05-08 | 501.47 |
| 2013-05-07 | 499.61 |
| 2013-05-06 | 477.26 |
| 2013-05-03 | 478.19 |
| 2013-05-02 | 453.98 |
| 2013-04-30 | 453.98 |
| 2013-04-29 | 443.74 |
| 2013-04-26 | 450.26 |
| 2013-04-25 | 454.92 |
| 2013-04-24 | 439.09 |
| 2013-04-23 | 414.88 |
| 2013-04-22 | 427.91 |
| 2013-04-19 | 419.53 |
| 2013-04-18 | 402.78 |
| 2013-04-17 | 418.60 |
| 2013-04-16 | 424.19 |
| 2013-04-15 | 429.78 |
| 2013-04-12 | 441.88 |
| 2013-04-11 | 446.54 |
| 2013-04-10 | 449.33 |
| 2013-04-09 | 441.88 |
| 2013-04-08 | 438.16 |
| 2013-04-05 | 426.98 |
| 2013-04-03 | 458.64 |
| 2013-04-02 | 471.67 |
| 2013-03-28 | 487.50 |
| 2013-03-27 | 505.19 |
| 2013-03-26 | 507.06 |
| 2013-03-25 | 508.92 |
| 2013-03-22 | 516.37 |
| 2013-03-21 | 509.85 |
| 2013-03-20 | 509.85 |
| 2013-03-19 | 505.19 |
| 2013-03-18 | 498.68 |
| 2013-03-15 | 509.85 |
| 2013-03-14 | 515.43 |
| 2013-03-13 | 504.26 |
| 2013-03-12 | 520.09 |
| 2013-03-11 | 530.33 |
| 2013-03-08 | 536.85 |
| 2013-03-07 | 538.71 |
| 2013-03-06 | 535.92 |
| 2013-03-05 | 519.16 |
| 2013-03-04 | 515.43 |
| 2013-03-01 | 527.54 |
| 2013-02-28 | 531.26 |
| 2013-02-27 | 514.50 |
| 2013-02-26 | 505.19 |
| 2013-02-25 | 530.33 |
| 2013-02-22 | 538.71 |
| 2013-02-21 | 535.92 |
| 2013-02-20 | 544.30 |
| 2013-02-19 | 534.06 |
| 2013-02-18 | 552.68 |
| 2013-02-15 | 559.19 |
| 2013-02-14 | 555.47 |
| 2013-02-08 | 551.75 |
| 2013-02-07 | 556.40 |
| 2013-02-06 | 556.40 |
| 2013-02-05 | 540.57 |
| 2013-02-04 | 548.02 |
| 2013-02-01 | 553.61 |
| 2013-01-31 | 553.61 |
| 2013-01-30 | 563.85 |
| 2013-01-29 | 545.23 |
| 2013-01-28 | 542.44 |
| 2013-01-25 | 538.71 |
| 2013-01-24 | 551.75 |
| 2013-01-23 | 561.06 |
| 2013-01-22 | 574.09 |
| 2013-01-21 | 587.13 |
| 2013-01-18 | 593.64 |
| 2013-01-17 | 582.47 |
| 2013-01-16 | 589.92 |
| 2013-01-15 | 609.47 |
| 2013-01-14 | 620.65 |
| 2013-01-11 | 625.30 |
| 2013-01-10 | 616.92 |
| 2013-01-09 | 580.61 |
| 2013-01-08 | 573.16 |
| 2013-01-07 | 588.06 |
| 2013-01-04 | 547.09 |
| 2013-01-03 | 547.09 |
| 2013-01-02 | 543.37 |
| 2012-12-31 | 520.09 |
| 2012-12-28 | 534.99 |
| 2012-12-27 | 539.64 |
| 2012-12-24 | 535.92 |
| 2012-12-21 | 534.06 |
| 2012-12-20 | 548.95 |
| 2012-12-19 | 559.19 |
| 2012-12-18 | 545.23 |
| 2012-12-17 | 534.99 |
| 2012-12-14 | 542.44 |
| 2012-12-13 | 528.47 |
| 2012-12-12 | 539.64 |
| 2012-12-11 | 521.95 |
| 2012-12-10 | 524.75 |
| 2012-12-07 | 491.23 |
| 2012-12-06 | 490.30 |
| 2012-12-05 | 493.09 |
| 2012-12-04 | 482.85 |
| 2012-12-03 | 481.92 |
| 2012-11-30 | 496.81 |
| 2012-11-29 | 493.09 |
| 2012-11-28 | 491.23 |
| 2012-11-27 | 500.54 |
| 2012-11-26 | 497.74 |
| 2012-11-23 | 504.26 |
| 2012-11-22 | 484.71 |
| 2012-11-21 | 485.64 |
| 2012-11-20 | 488.43 |
| 2012-11-19 | 480.05 |
| 2012-11-16 | 480.99 |
| 2012-11-15 | 473.54 |
| 2012-11-14 | 483.78 |
| 2012-11-13 | 471.67 |
| 2012-11-12 | 479.12 |
| 2012-11-09 | 490.30 |
| 2012-11-08 | 499.61 |
| 2012-11-07 | 520.09 |
| 2012-11-06 | 518.23 |
| 2012-11-05 | 515.43 |
| 2012-11-02 | 524.75 |
| 2012-11-01 | 513.57 |
| 2012-10-31 | 496.81 |
| 2012-10-30 | 483.78 |
| 2012-10-29 | 491.23 |
| 2012-10-26 | 503.33 |
| 2012-10-25 | 531.26 |
| 2012-10-24 | 508.92 |
| 2012-10-22 | 511.71 |
| 2012-10-19 | 509.85 |
| 2012-10-18 | 524.75 |
| 2012-10-17 | 495.88 |
| 2012-10-16 | 490.30 |
| 2012-10-15 | 495.88 |
| 2012-10-12 | 463.30 |
| 2012-10-11 | 460.50 |
| 2012-10-10 | 463.30 |
| 2012-10-09 | 463.30 |
| 2012-10-08 | 465.16 |
| 2012-10-05 | 458.64 |
| 2012-10-04 | 433.50 |
| 2012-10-03 | 431.64 |
| 2012-09-28 | 454.92 |
| 2012-09-27 | 456.78 |
| 2012-09-26 | 459.57 |
| 2012-09-25 | 481.92 |
| 2012-09-24 | 491.23 |
| 2012-09-21 | 499.61 |
| 2012-09-20 | 491.23 |
| 2012-09-19 | 504.26 |
| 2012-09-18 | 488.43 |
| 2012-09-17 | 509.85 |
| 2012-09-14 | 500.54 |
| 2012-09-13 | 484.71 |
| 2012-09-12 | 485.64 |
| 2012-09-11 | 488.43 |
| 2012-09-10 | 492.16 |
| 2012-09-07 | 483.78 |
| 2012-09-06 | 449.33 |
| 2012-09-05 | 448.40 |
| 2012-09-04 | 469.81 |
| 2012-09-03 | 486.57 |
| 2012-08-31 | 481.92 |
| 2012-08-30 | 491.23 |
| 2012-08-29 | 499.61 |
| 2012-08-28 | 480.05 |
| 2012-08-27 | 483.78 |
| 2012-08-24 | 494.95 |
| 2012-08-23 | 496.81 |
| 2012-08-22 | 495.88 |
| 2012-08-21 | 521.95 |
| 2012-08-20 | 516.37 |
| 2012-08-17 | 523.81 |
| 2012-08-16 | 522.88 |
| 2012-08-15 | 519.16 |
| 2012-08-14 | 536.85 |
| 2012-08-13 | 534.99 |
| 2012-08-10 | 530.33 |
| 2012-08-09 | 551.75 |
| 2012-08-08 | 550.82 |
| 2012-08-07 | 529.40 |
| 2012-08-06 | 499.61 |
| 2012-08-03 | 471.67 |
| 2012-08-02 | 467.02 |
| 2012-08-01 | 475.40 |
| 2012-07-31 | 441.88 |
| 2012-07-30 | 425.12 |
| 2012-07-27 | 399.98 |
| 2012-07-26 | 379.50 |
| 2012-07-25 | 389.74 |
| 2012-07-24 | 402.78 |
| 2012-07-23 | 412.09 |
| 2012-07-20 | 430.71 |
| 2012-07-19 | 439.09 |
| 2012-07-18 | 440.95 |
| 2012-07-17 | 443.74 |
| 2012-07-16 | 438.16 |
| 2012-07-13 | 443.74 |
| 2012-07-12 | 458.64 |
| 2012-07-11 | 458.64 |
| 2012-07-10 | 473.54 |
| 2012-07-09 | 468.88 |
| 2012-07-06 | 487.50 |
| 2012-07-05 | 491.23 |
| 2012-07-04 | 487.50 |
| 2012-07-03 | 502.40 |
| 2012-06-29 | 480.05 |
| 2012-06-28 | 469.81 |
| 2012-06-27 | 496.81 |
| 2012-06-26 | 502.40 |
| 2012-06-25 | 505.19 |
| 2012-06-22 | 514.50 |
| 2012-06-21 | 526.61 |
| 2012-06-20 | 558.26 |
| 2012-06-19 | 554.54 |
| 2012-06-18 | 572.23 |
| 2012-06-15 | 581.54 |
| 2012-06-14 | 569.44 |
| 2012-06-13 | 574.09 |
| 2012-06-12 | 588.06 |
| 2012-06-11 | 588.99 |
| 2012-06-08 | 566.64 |
| 2012-06-07 | 576.89 |
| 2012-06-06 | 576.89 |
| 2012-06-05 | 565.71 |
| 2012-06-04 | 562.92 |
| 2012-06-01 | 612.27 |
| 2012-05-31 | 601.09 |
| 2012-05-30 | 598.30 |
| 2012-05-29 | 597.37 |
| 2012-05-28 | 562.92 |
| 2012-05-25 | 537.78 |
| 2012-05-24 | 538.71 |
| 2012-05-23 | 534.99 |
| 2012-05-22 | 534.99 |
| 2012-05-21 | 506.12 |
| 2012-05-18 | 514.35 |
| 2012-05-17 | 530.69 |
| 2012-05-16 | 516.17 |
| 2012-05-15 | 557.01 |
| 2012-05-14 | 535.23 |
| 2012-05-11 | 570.62 |
| 2012-05-10 | 600.56 |
| 2012-05-09 | 589.67 |
| 2012-05-08 | 601.47 |
| 2012-05-07 | 576.97 |
| 2012-05-04 | 620.53 |
| 2012-05-03 | 631.42 |
| 2012-05-02 | 641.40 |
| 2012-04-30 | 634.14 |
| 2012-04-27 | 615.08 |
| 2012-04-26 | 607.82 |
| 2012-04-25 | 609.64 |
| 2012-04-24 | 599.66 |
| 2012-04-23 | 607.82 |
| 2012-04-20 | 608.73 |
| 2012-04-19 | 628.70 |
| 2012-04-18 | 640.49 |
| 2012-04-17 | 635.96 |
| 2012-04-16 | 639.59 |
| 2012-04-13 | 642.31 |
| 2012-04-12 | 638.68 |
| 2012-04-11 | 614.18 |
| 2012-04-10 | 633.23 |
| 2012-04-05 | 641.40 |
| 2012-04-03 | 645.94 |
| 2012-04-02 | 630.51 |
| 2012-03-30 | 638.68 |
| 2012-03-29 | 632.33 |
| 2012-03-28 | 635.96 |
| 2012-03-27 | 652.29 |
| 2012-03-26 | 633.23 |
| 2012-03-23 | 638.68 |
| 2012-03-22 | 635.05 |
| 2012-03-21 | 647.75 |
| 2012-03-20 | 635.05 |
| 2012-03-19 | 644.12 |
| 2012-03-16 | 642.31 |
| 2012-03-15 | 650.47 |
| 2012-03-14 | 667.72 |
| 2012-03-13 | 683.14 |
| 2012-03-12 | 671.35 |
| 2012-03-09 | 651.38 |
| 2012-03-08 | 632.33 |
| 2012-03-07 | 629.60 |
| 2012-03-06 | 642.31 |
| 2012-03-05 | 684.96 |
| 2012-03-02 | 686.77 |
| 2012-03-01 | 683.14 |
| 2012-02-29 | 714.90 |
| 2012-02-28 | 697.66 |
| 2012-02-27 | 695.85 |
| 2012-02-24 | 707.65 |
| 2012-02-23 | 694.03 |
| 2012-02-22 | 718.53 |
| 2012-02-21 | 705.83 |
| 2012-02-20 | 683.14 |
| 2012-02-17 | 693.13 |
| 2012-02-16 | 642.31 |
| 2012-02-15 | 646.84 |
| 2012-02-14 | 644.12 |
| 2012-02-13 | 635.96 |
| 2012-02-10 | 645.94 |
| 2012-02-09 | 654.10 |
| 2012-02-08 | 669.53 |
| 2012-02-07 | 633.23 |
| 2012-02-06 | 632.33 |
| 2012-02-03 | 609.64 |
| 2012-02-02 | 595.12 |
| 2012-02-01 | 567.90 |
| 2012-01-31 | 581.51 |
| 2012-01-30 | 578.78 |
| 2012-01-27 | 597.84 |
| 2012-01-26 | 606.01 |
| 2012-01-20 | 599.66 |
| 2012-01-19 | 609.64 |
| 2012-01-18 | 578.78 |
| 2012-01-17 | 567.90 |
| 2012-01-16 | 531.60 |
| 2012-01-13 | 547.02 |
| 2012-01-12 | 547.93 |
| 2012-01-11 | 555.19 |
| 2012-01-10 | 547.93 |
| 2012-01-09 | 541.58 |
| 2012-01-06 | 541.58 |
| 2012-01-05 | 545.21 |
| 2012-01-04 | 555.19 |
| 2012-01-03 | 526.15 |
| 2011-12-30 | 515.26 |
| 2011-12-29 | 508.00 |
| 2011-12-28 | 517.98 |
| 2011-12-23 | 527.97 |
| 2011-12-22 | 518.89 |
| 2011-12-21 | 519.80 |
| 2011-12-20 | 510.72 |
| 2011-12-19 | 499.84 |
| 2011-12-16 | 513.45 |
| 2011-12-15 | 504.37 |
| 2011-12-14 | 524.34 |
| 2011-12-13 | 527.06 |
| 2011-12-12 | 527.97 |
| 2011-12-09 | 547.93 |
| 2011-12-08 | 564.27 |
| 2011-12-07 | 581.51 |
| 2011-12-06 | 562.45 |
| 2011-12-05 | 576.06 |
| 2011-12-02 | 589.67 |
| 2011-12-01 | 606.92 |
| 2011-11-30 | 572.43 |
| 2011-11-29 | 562.45 |
| 2011-11-28 | 537.04 |
| 2011-11-25 | 527.97 |
| 2011-11-24 | 547.93 |
| 2011-11-23 | 529.78 |
| 2011-11-22 | 547.93 |
| 2011-11-21 | 556.10 |
| 2011-11-18 | 569.71 |
| 2011-11-17 | 592.40 |
| 2011-11-16 | 607.82 |
| 2011-11-15 | 615.08 |
| 2011-11-14 | 630.51 |
| 2011-11-11 | 610.55 |
| 2011-11-10 | 610.55 |
| 2011-11-09 | 673.16 |
| 2011-11-08 | 661.36 |
| 2011-11-07 | 657.73 |
| 2011-11-04 | 655.92 |
| 2011-11-03 | 633.23 |
| 2011-11-02 | 624.16 |
| 2011-11-01 | 604.19 |
| 2011-10-31 | 621.44 |
| 2011-10-28 | 621.44 |
| 2011-10-27 | 619.62 |
| 2011-10-26 | 604.19 |
| 2011-10-25 | 589.67 |
| 2011-10-24 | 585.14 |
| 2011-10-21 | 559.73 |
| 2011-10-20 | 529.78 |
| 2011-10-19 | 538.86 |
| 2011-10-18 | 521.61 |
| 2011-10-17 | 580.60 |
| 2011-10-14 | 543.39 |
| 2011-10-13 | 573.34 |
| 2011-10-12 | 521.61 |
| 2011-10-11 | 480.78 |
| 2011-10-10 | 455.37 |
| 2011-10-07 | 478.96 |
| 2011-10-06 | 449.02 |
| 2011-10-04 | 417.26 |
| 2011-10-03 | 426.33 |
| 2011-09-30 | 483.50 |
| 2011-09-28 | 542.49 |
| 2011-09-27 | 539.76 |
| 2011-09-26 | 504.37 |
| 2011-09-23 | 527.06 |
| 2011-09-22 | 554.28 |
| 2011-09-21 | 589.67 |
| 2011-09-20 | 616.90 |
| 2011-09-19 | 645.03 |
| 2011-09-16 | 694.94 |
| 2011-09-15 | 666.81 |
| 2011-09-14 | 664.09 |
| 2011-09-12 | 672.25 |
| 2011-09-09 | 722.16 |
| 2011-09-08 | 736.68 |
| 2011-09-07 | 743.04 |
| 2011-09-06 | 716.72 |
| 2011-09-05 | 755.74 |
| 2011-09-02 | 762.09 |
| 2011-09-01 | 761.19 |
| 2011-08-31 | 798.39 |
| 2011-08-30 | 774.80 |
| 2011-08-29 | 760.28 |
| 2011-08-26 | 744.85 |
| 2011-08-25 | 755.74 |
| 2011-08-24 | 730.33 |
| 2011-08-23 | 725.79 |
| 2011-08-22 | 644.12 |
| 2011-08-19 | 616.90 |
| 2011-08-18 | 665.90 |
| 2011-08-17 | 666.81 |
| 2011-08-16 | 666.81 |
| 2011-08-15 | 672.25 |
| 2011-08-12 | 640.49 |
| 2011-08-11 | 650.47 |
| 2011-08-10 | 648.66 |
| 2011-08-09 | 632.33 |
| 2011-08-08 | 654.10 |
| 2011-08-05 | 703.11 |
| 2011-08-04 | 771.17 |
| 2011-08-03 | 763.91 |
| 2011-08-02 | 792.95 |
| 2011-08-01 | 843.76 |
| 2011-07-29 | 831.06 |
| 2011-07-28 | 845.58 |
| 2011-07-27 | 841.95 |
| 2011-07-26 | 792.95 |
| 2011-07-25 | 766.63 |
| 2011-07-22 | 764.82 |
| 2011-07-21 | 745.76 |
| 2011-07-20 | 744.85 |
| 2011-07-19 | 740.31 |
| 2011-07-18 | 747.57 |
| 2011-07-15 | 748.48 |
| 2011-07-14 | 753.02 |
| 2011-07-13 | 753.93 |
| 2011-07-12 | 735.78 |
| 2011-07-11 | 752.11 |
| 2011-07-08 | 751.20 |
| 2011-07-07 | 749.39 |
| 2011-07-06 | 760.28 |
| 2011-07-05 | 749.39 |
| 2011-07-04 | 753.93 |
| 2011-06-30 | 705.83 |
| 2011-06-29 | 721.26 |
| 2011-06-28 | 732.15 |
| 2011-06-27 | 733.05 |
| 2011-06-24 | 746.67 |
| 2011-06-23 | 712.18 |
| 2011-06-22 | 690.40 |
| 2011-06-21 | 684.05 |
| 2011-06-20 | 645.94 |
| 2011-06-17 | 643.21 |
| 2011-06-16 | 649.57 |
| 2011-06-15 | 663.18 |
| 2011-06-14 | 662.27 |
| 2011-06-13 | 667.72 |
| 2011-06-10 | 630.51 |
| 2011-06-09 | 608.73 |
| 2011-06-08 | 639.59 |
| 2011-06-07 | 679.51 |
| 2011-06-03 | 689.50 |
| 2011-06-02 | 695.85 |
| 2011-06-01 | 701.29 |
| 2011-05-31 | 714.00 |
| 2011-05-30 | 737.59 |
| 2011-05-27 | 763.00 |
| 2011-05-26 | 748.48 |
| 2011-05-25 | 743.94 |
| 2011-05-24 | 753.02 |
| 2011-05-23 | 753.02 |
| 2011-05-20 | 781.15 |
| 2011-05-19 | 756.65 |
| 2011-05-18 | 760.28 |
| 2011-05-17 | 763.91 |
| 2011-05-16 | 702.20 |
| 2011-05-13 | 688.59 |
| 2011-05-12 | 714.90 |
| 2011-05-11 | 721.26 |
| 2011-05-09 | 682.24 |
| 2011-05-06 | 648.66 |
| 2011-05-05 | 636.86 |
| 2011-05-04 | 619.62 |
| 2011-05-03 | 554.28 |
| 2011-04-29 | 579.69 |
| 2011-04-28 | 588.77 |
| 2011-04-27 | 598.75 |
| 2011-04-26 | 603.29 |
| 2011-04-21 | 611.45 |
| 2011-04-20 | 615.99 |
| 2011-04-19 | 621.44 |
| 2011-04-18 | 635.05 |
| 2011-04-15 | 639.59 |
| 2011-04-14 | 642.31 |
| 2011-04-13 | 631.42 |
| 2011-04-12 | 636.86 |
| 2011-04-11 | 651.38 |
| 2011-04-08 | 634.49 |
| 2011-04-07 | 638.05 |
| 2011-04-06 | 628.27 |
| 2011-04-04 | 624.71 |
| 2011-04-01 | 629.16 |
| 2011-03-31 | 615.82 |
| 2011-03-30 | 586.48 |
| 2011-03-29 | 590.92 |
| 2011-03-28 | 614.93 |
| 2011-03-25 | 618.49 |
| 2011-03-24 | 617.60 |
| 2011-03-23 | 612.26 |
| 2011-03-22 | 658.50 |
| 2011-03-21 | 702.07 |
| 2011-03-18 | 671.84 |
| 2011-03-17 | 624.71 |
| 2011-03-16 | 726.08 |
| 2011-03-15 | 703.85 |
| 2011-03-14 | 726.97 |
| 2011-03-11 | 756.32 |
| 2011-03-10 | 781.22 |
| 2011-03-09 | 785.66 |
| 2011-03-08 | 761.65 |
| 2011-03-07 | 755.43 |
| 2011-03-04 | 766.99 |
| 2011-03-03 | 758.98 |
| 2011-03-02 | 759.87 |
| 2011-03-01 | 711.86 |
| 2011-02-28 | 720.75 |
| 2011-02-25 | 698.52 |
| 2011-02-24 | 691.40 |
| 2011-02-23 | 725.19 |
| 2011-02-22 | 723.42 |
| 2011-02-21 | 769.66 |
| 2011-02-18 | 787.44 |
| 2011-02-17 | 742.98 |
| 2011-02-16 | 734.98 |
| 2011-02-15 | 745.65 |
| 2011-02-14 | 732.31 |
| 2011-02-11 | 718.97 |
| 2011-02-10 | 733.20 |
| 2011-02-09 | 741.20 |
| 2011-02-08 | 742.98 |
| 2011-02-07 | 762.54 |
| 2011-02-02 | 792.78 |
| 2011-02-01 | 764.32 |
| 2011-01-31 | 772.32 |
| 2011-01-28 | 799.89 |
| 2011-01-27 | 798.11 |
| 2011-01-26 | 764.32 |
| 2011-01-25 | 721.64 |
| 2011-01-24 | 791.00 |
| 2011-01-21 | 799.89 |
| 2011-01-20 | 812.34 |
| 2011-01-19 | 837.24 |
| 2011-01-18 | 851.46 |
| 2011-01-17 | 840.79 |
| 2011-01-14 | 878.14 |
| 2011-01-13 | 878.14 |
| 2011-01-12 | 903.04 |
| 2011-01-11 | 872.80 |
| 2011-01-10 | 897.70 |
| 2011-01-07 | 915.49 |
| 2011-01-06 | 981.29 |
| 2011-01-05 | 1,004.41 |
| 2011-01-04 | 977.73 |
| 2011-01-03 | 1,000.85 |
| 2010-12-31 | 990.18 |
| 2010-12-30 | 968.84 |
| 2010-12-29 | 945.72 |
| 2010-12-28 | 940.39 |
| 2010-12-24 | 963.50 |
| 2010-12-23 | 1,007.97 |
| 2010-12-22 | 1,009.74 |
| 2010-12-21 | 988.40 |
| 2010-12-20 | 940.39 |
| 2010-12-17 | 967.06 |
| 2010-12-16 | 956.39 |
| 2010-12-15 | 1,007.97 |
| 2010-12-14 | 1,022.19 |
| 2010-12-13 | 1,000.85 |
| 2010-12-10 | 1,027.53 |
| 2010-12-09 | 1,048.87 |
| 2010-12-08 | 1,071.99 |
| 2010-12-07 | 1,109.34 |
| 2010-12-06 | 1,068.43 |
| 2010-12-03 | 1,116.45 |
| 2010-12-02 | 997.30 |
| 2010-12-01 | 956.39 |
| 2010-11-30 | 938.61 |
| 2010-11-29 | 881.70 |
| 2010-11-26 | 876.36 |
| 2010-11-25 | 888.81 |
| 2010-11-24 | 849.69 |
| 2010-11-23 | 835.46 |
| 2010-11-22 | 851.46 |
| 2010-11-19 | 872.80 |
| 2010-11-18 | 869.25 |
| 2010-11-17 | 814.12 |
| 2010-11-16 | 876.36 |
| 2010-11-15 | 911.93 |
| 2010-11-12 | 926.16 |
| 2010-11-11 | 943.94 |
| 2010-11-10 | 927.94 |
| 2010-11-09 | 952.83 |
| 2010-11-08 | 919.04 |
| 2010-11-05 | 915.49 |
| 2010-11-04 | 911.93 |
| 2010-11-03 | 972.40 |
| 2010-11-02 | 959.95 |
| 2010-11-01 | 881.70 |
| 2010-10-29 | 828.34 |
| 2010-10-28 | 792.78 |
| 2010-10-27 | 780.33 |
| 2010-10-26 | 815.89 |
| 2010-10-25 | 824.79 |
| 2010-10-22 | 824.79 |
| 2010-10-21 | 833.68 |
| 2010-10-20 | 847.91 |
| 2010-10-19 | 849.69 |
| 2010-10-18 | 798.11 |
| 2010-10-15 | 867.47 |
| 2010-10-14 | 844.35 |
| 2010-10-13 | 786.55 |
| 2010-10-12 | 774.10 |
| 2010-10-11 | 789.22 |
| 2010-10-08 | 777.66 |
| 2010-10-07 | 776.77 |
| 2010-10-06 | 785.66 |
| 2010-10-05 | 791.00 |
| 2010-10-04 | 763.43 |
| 2010-09-30 | 758.10 |
| 2010-09-29 | 759.87 |
| 2010-09-28 | 745.65 |
| 2010-09-27 | 761.65 |
| 2010-09-24 | 705.63 |
| 2010-09-22 | 682.51 |
| 2010-09-21 | 714.52 |
| 2010-09-20 | 683.40 |
| 2010-09-17 | 669.17 |
| 2010-09-16 | 643.39 |
| 2010-09-15 | 631.83 |
| 2010-09-14 | 646.94 |
| 2010-09-13 | 646.05 |
| 2010-09-10 | 636.27 |
| 2010-09-09 | 612.26 |
| 2010-09-08 | 585.59 |
| 2010-09-07 | 578.47 |
| 2010-09-06 | 577.58 |
| 2010-09-03 | 582.03 |
| 2010-09-02 | 559.80 |
| 2010-09-01 | 547.35 |
| 2010-08-31 | 565.14 |
| 2010-08-30 | 564.25 |
| 2010-08-27 | 536.68 |
| 2010-08-26 | 557.13 |
| 2010-08-25 | 547.35 |
| 2010-08-24 | 556.24 |
| 2010-08-23 | 559.80 |
| 2010-08-20 | 550.91 |
| 2010-08-19 | 558.91 |
| 2010-08-18 | 574.92 |
| 2010-08-17 | 550.91 |
| 2010-08-16 | 526.01 |
| 2010-08-13 | 521.56 |
| 2010-08-12 | 505.56 |
| 2010-08-11 | 519.79 |
| 2010-08-10 | 536.68 |
| 2010-08-09 | 541.13 |
| 2010-08-06 | 506.45 |
| 2010-08-05 | 488.66 |
| 2010-08-04 | 503.78 |
| 2010-08-03 | 506.45 |
| 2010-08-02 | 500.22 |
| 2010-07-30 | 504.67 |
| 2010-07-29 | 487.77 |
| 2010-07-28 | 486.88 |
| 2010-07-27 | 459.32 |
| 2010-07-26 | 457.54 |
| 2010-07-23 | 460.21 |
| 2010-07-22 | 453.98 |
| 2010-07-21 | 456.65 |
| 2010-07-20 | 440.64 |
| 2010-07-19 | 439.76 |
| 2010-07-16 | 438.87 |
| 2010-07-15 | 432.64 |
| 2010-07-14 | 446.87 |
| 2010-07-13 | 433.53 |
| 2010-07-12 | 440.64 |
| 2010-07-09 | 423.75 |
| 2010-07-08 | 399.74 |
| 2010-07-07 | 397.07 |
| 2010-07-06 | 402.41 |
| 2010-07-05 | 383.73 |
| 2010-07-02 | 389.07 |
| 2010-06-30 | 398.85 |
| 2010-06-29 | 394.41 |
| 2010-06-28 | 409.52 |
| 2010-06-25 | 410.41 |
| 2010-06-24 | 421.08 |
| 2010-06-23 | 411.30 |
| 2010-06-22 | 420.19 |
| 2010-06-21 | 424.64 |
| 2010-06-18 | 414.86 |
| 2010-06-17 | 413.08 |
| 2010-06-15 | 417.52 |
| 2010-06-14 | 411.30 |
| 2010-06-11 | 386.40 |
| 2010-06-10 | 377.51 |
| 2010-06-09 | 372.17 |
| 2010-06-08 | 382.85 |
| 2010-06-07 | 382.85 |
| 2010-06-04 | 401.52 |
| 2010-06-03 | 401.52 |
| 2010-06-02 | 397.96 |
| 2010-06-01 | 397.96 |
| 2010-05-31 | 411.30 |
| 2010-05-28 | 404.19 |
| 2010-05-27 | 389.96 |
| 2010-05-26 | 358.84 |
| 2010-05-25 | 377.51 |
| 2010-05-24 | 394.41 |
| 2010-05-20 | 380.18 |
| 2010-05-19 | 383.73 |
| 2010-05-18 | 394.41 |
| 2010-05-17 | 390.85 |
| 2010-05-14 | 405.97 |
| 2010-05-13 | 400.63 |
| 2010-05-12 | 396.18 |
| 2010-05-11 | 402.41 |
| 2010-05-10 | 420.19 |
| 2010-05-07 | 391.74 |
| 2010-05-06 | 398.85 |
| 2010-05-05 | 427.31 |
| 2010-05-04 | 436.20 |
| 2010-05-03 | 440.64 |
| 2010-04-30 | 450.43 |
| 2010-04-29 | 445.09 |
| 2010-04-28 | 451.56 |
| 2010-04-27 | 456.82 |
| 2010-04-26 | 459.46 |
| 2010-04-23 | 456.82 |
| 2010-04-22 | 460.34 |
| 2010-04-21 | 460.34 |
| 2010-04-20 | 449.80 |
| 2010-04-19 | 444.53 |
| 2010-04-16 | 465.61 |
| 2010-04-15 | 475.27 |
| 2010-04-14 | 474.39 |
| 2010-04-13 | 467.36 |
| 2010-04-12 | 468.24 |
| 2010-04-09 | 487.56 |
| 2010-04-08 | 488.44 |
| 2010-04-07 | 483.17 |
| 2010-04-01 | 468.24 |
| 2010-03-31 | 462.97 |
| 2010-03-30 | 466.49 |
| 2010-03-29 | 455.07 |
| 2010-03-26 | 449.80 |
| 2010-03-25 | 453.31 |
| 2010-03-24 | 464.73 |
| 2010-03-23 | 461.22 |
| 2010-03-22 | 455.07 |
| 2010-03-19 | 465.61 |
| 2010-03-18 | 460.34 |
| 2010-03-17 | 462.09 |
| 2010-03-16 | 454.19 |
| 2010-03-15 | 448.92 |
| 2010-03-12 | 463.85 |
| 2010-03-11 | 472.63 |
| 2010-03-10 | 477.03 |
| 2010-03-09 | 478.78 |
| 2010-03-08 | 474.39 |
| 2010-03-05 | 468.24 |
| 2010-03-04 | 455.95 |
| 2010-03-03 | 471.76 |
| 2010-03-02 | 457.70 |
| 2010-03-01 | 461.22 |
| 2010-02-26 | 448.92 |
| 2010-02-25 | 453.31 |
| 2010-02-24 | 459.46 |
| 2010-02-23 | 469.12 |
| 2010-02-22 | 462.09 |
| 2010-02-19 | 448.92 |
| 2010-02-18 | 459.46 |
| 2010-02-17 | 466.49 |
| 2010-02-12 | 457.70 |
| 2010-02-11 | 456.82 |
| 2010-02-10 | 443.65 |
| 2010-02-09 | 448.92 |
| 2010-02-08 | 435.75 |
| 2010-02-05 | 438.38 |
| 2010-02-04 | 456.82 |
| 2010-02-03 | 480.54 |
| 2010-02-02 | 463.85 |
| 2010-02-01 | 455.07 |
| 2010-01-29 | 450.68 |
| 2010-01-28 | 467.36 |
| 2010-01-27 | 470.88 |
| 2010-01-26 | 466.49 |
| 2010-01-25 | 489.32 |
| 2010-01-22 | 487.56 |
| 2010-01-21 | 485.81 |
| 2010-01-20 | 513.91 |
| 2010-01-19 | 527.97 |
| 2010-01-18 | 516.55 |
| 2010-01-15 | 529.72 |
| 2010-01-14 | 525.33 |
| 2010-01-13 | 525.33 |
| 2010-01-12 | 552.56 |
| 2010-01-11 | 561.34 |
| 2010-01-08 | 550.80 |
| 2010-01-07 | 546.41 |
| 2010-01-06 | 552.56 |
| 2010-01-05 | 536.75 |
| 2010-01-04 | 518.30 |
| 2009-12-31 | 509.52 |
| 2009-12-30 | 507.76 |
| 2009-12-29 | 521.82 |
| 2009-12-28 | 513.91 |
| 2009-12-24 | 494.59 |
| 2009-12-23 | 484.93 |
| 2009-12-22 | 483.17 |
| 2009-12-21 | 490.20 |
| 2009-12-18 | 488.44 |
| 2009-12-17 | 496.35 |
| 2009-12-16 | 509.52 |
| 2009-12-15 | 522.70 |
| 2009-12-14 | 526.21 |
| 2009-12-11 | 527.97 |
| 2009-12-10 | 527.97 |
| 2009-12-09 | 522.70 |
| 2009-12-08 | 532.36 |
| 2009-12-07 | 527.97 |
| 2009-12-04 | 539.38 |
| 2009-12-03 | 545.53 |
| 2009-12-02 | 536.75 |
| 2009-12-01 | 542.02 |
| 2009-11-30 | 521.82 |
| 2009-11-27 | 506.01 |
| 2009-11-26 | 538.50 |
| 2009-11-25 | 547.29 |
| 2009-11-24 | 537.63 |
| 2009-11-23 | 543.77 |
| 2009-11-20 | 539.38 |
| 2009-11-19 | 547.29 |
| 2009-11-18 | 555.19 |
| 2009-11-17 | 562.22 |
| 2009-11-16 | 555.19 |
| 2009-11-13 | 549.04 |
| 2009-11-12 | 555.19 |
| 2009-11-11 | 540.26 |
| 2009-11-10 | 548.17 |
| 2009-11-09 | 550.80 |
| 2009-11-06 | 544.65 |
| 2009-11-05 | 524.45 |
| 2009-11-04 | 532.36 |
| 2009-11-03 | 525.33 |
| 2009-11-02 | 533.23 |
| 2009-10-30 | 548.17 |
| 2009-10-29 | 538.50 |
| 2009-10-28 | 571.88 |
| 2009-10-27 | 586.81 |
| 2009-10-23 | 599.11 |
| 2009-10-22 | 595.59 |
| 2009-10-21 | 585.93 |
| 2009-10-20 | 585.05 |
| 2009-10-19 | 571.88 |
| 2009-10-16 | 565.73 |
| 2009-10-15 | 561.34 |
| 2009-10-14 | 567.49 |
| 2009-10-13 | 569.24 |
| 2009-10-12 | 557.83 |
| 2009-10-09 | 575.39 |
| 2009-10-08 | 570.12 |
| 2009-10-07 | 571.88 |
| 2009-10-06 | 564.85 |
| 2009-10-05 | 517.43 |
| 2009-10-02 | 520.06 |
| 2009-09-30 | 542.90 |
| 2009-09-29 | 556.95 |
| 2009-09-28 | 549.92 |
| 2009-09-25 | 587.69 |
| 2009-09-24 | 591.20 |
| 2009-09-23 | 607.01 |
| 2009-09-22 | 608.77 |
| 2009-09-21 | 607.89 |
| 2009-09-18 | 622.82 |
| 2009-09-17 | 621.06 |
| 2009-09-16 | 626.33 |
| 2009-09-15 | 614.91 |
| 2009-09-14 | 613.16 |
| 2009-09-11 | 630.72 |
| 2009-09-10 | 614.91 |
| 2009-09-09 | 618.43 |
| 2009-09-08 | 629.84 |
| 2009-09-07 | 631.60 |
| 2009-09-04 | 611.40 |
| 2009-09-03 | 597.35 |
| 2009-09-02 | 580.66 |
| 2009-09-01 | 589.44 |
| 2009-08-31 | 576.27 |
| 2009-08-28 | 597.35 |
| 2009-08-27 | 607.89 |
| 2009-08-26 | 625.45 |
| 2009-08-25 | 642.14 |
| 2009-08-24 | 607.01 |
| 2009-08-21 | 609.64 |
| 2009-08-20 | 623.70 |
| 2009-08-19 | 571.00 |
| 2009-08-18 | 578.90 |
| 2009-08-17 | 585.93 |
| 2009-08-14 | 634.24 |
| 2009-08-13 | 641.26 |
| 2009-08-12 | 610.52 |
| 2009-08-11 | 638.63 |
| 2009-08-10 | 653.56 |
| 2009-08-07 | 664.98 |
| 2009-08-06 | 702.74 |
| 2009-08-05 | 693.08 |
| 2009-08-04 | 715.92 |
| 2009-08-03 | 722.94 |
| 2009-07-31 | 706.25 |
| 2009-07-30 | 690.45 |
| 2009-07-29 | 725.58 |
| 2009-07-28 | 704.50 |
| 2009-07-27 | 679.91 |
| 2009-07-24 | 615.79 |
| 2009-07-23 | 614.04 |
| 2009-07-22 | 607.89 |
| 2009-07-21 | 624.58 |
| 2009-07-20 | 638.63 |
| 2009-07-17 | 569.24 |
| 2009-07-16 | 544.65 |
| 2009-07-15 | 563.10 |
| 2009-07-14 | 527.09 |
| 2009-07-13 | 516.55 |
| 2009-07-10 | 534.99 |
| 2009-07-09 | 534.99 |
| 2009-07-08 | 520.06 |
| 2009-07-07 | 535.87 |
| 2009-07-06 | 534.11 |
| 2009-07-03 | 534.99 |
| 2009-07-02 | 542.90 |
| 2009-06-30 | 542.02 |
| 2009-06-29 | 567.49 |
| 2009-06-26 | 580.66 |
| 2009-06-25 | 545.53 |
| 2009-06-24 | 533.23 |
| 2009-06-23 | 499.86 |
| 2009-06-22 | 538.50 |
| 2009-06-19 | 542.02 |
| 2009-06-18 | 534.99 |
| 2009-06-17 | 550.80 |
| 2009-06-16 | 540.26 |
| 2009-06-15 | 581.54 |
| 2009-06-12 | 609.64 |
| 2009-06-11 | 618.43 |
| 2009-06-10 | 619.31 |
| 2009-06-09 | 584.17 |
| 2009-06-08 | 639.51 |
| 2009-06-05 | 659.71 |
| 2009-06-04 | 673.76 |
| 2009-06-03 | 672.88 |
| 2009-06-02 | 656.19 |
| 2009-06-01 | 672.88 |
| 2009-05-29 | 630.72 |
| 2009-05-27 | 636.87 |
| 2009-05-26 | 649.17 |
| 2009-05-25 | 633.36 |
| 2009-05-22 | 587.69 |
| 2009-05-21 | 581.54 |
| 2009-05-20 | 602.62 |
| 2009-05-19 | 618.43 |
| 2009-05-18 | 612.28 |
| 2009-05-15 | 529.72 |
| 2009-05-14 | 497.23 |
| 2009-05-13 | 507.76 |
| 2009-05-12 | 513.91 |
| 2009-05-11 | 488.44 |
| 2009-05-08 | 500.74 |
| 2009-05-07 | 474.82 |
| 2009-05-06 | 501.70 |
| 2009-05-05 | 443.61 |
| 2009-05-04 | 446.21 |
| 2009-04-30 | 410.66 |
| 2009-04-29 | 374.25 |
| 2009-04-28 | 366.45 |
| 2009-04-27 | 410.66 |
| 2009-04-24 | 450.54 |
| 2009-04-23 | 434.07 |
| 2009-04-22 | 447.94 |
| 2009-04-21 | 477.42 |
| 2009-04-20 | 503.43 |
| 2009-04-17 | 491.29 |
| 2009-04-16 | 486.09 |
| 2009-04-15 | 450.54 |
| 2009-04-14 | 437.54 |
| 2009-04-09 | 421.07 |
| 2009-04-08 | 392.46 |
| 2009-04-07 | 423.67 |
| 2009-04-06 | 455.75 |
| 2009-04-03 | 390.72 |
| 2009-04-02 | 375.12 |
| 2009-04-01 | 349.11 |
| 2009-03-31 | 336.97 |
| 2009-03-30 | 335.23 |
| 2009-03-27 | 382.05 |
| 2009-03-26 | 366.45 |
| 2009-03-25 | 342.17 |
| 2009-03-24 | 350.84 |
| 2009-03-23 | 329.16 |
| 2009-03-20 | 307.49 |
| 2009-03-19 | 318.76 |
| 2009-03-18 | 311.82 |
| 2009-03-17 | 303.15 |
| 2009-03-16 | 314.43 |
| 2009-03-13 | 292.75 |
| 2009-03-12 | 281.48 |
| 2009-03-11 | 301.42 |
| 2009-03-10 | 292.75 |
| 2009-03-09 | 283.21 |
| 2009-03-06 | 274.54 |
| 2009-03-05 | 285.81 |
| 2009-03-04 | 312.69 |
| 2009-03-03 | 272.81 |
| 2009-03-02 | 258.07 |
| 2009-02-27 | 295.35 |
| 2009-02-26 | 307.49 |
| 2009-02-25 | 328.30 |
| 2009-02-24 | 330.90 |
| 2009-02-23 | 343.04 |
| 2009-02-20 | 336.97 |
| 2009-02-19 | 362.11 |
| 2009-02-18 | 351.71 |
| 2009-02-17 | 360.38 |
| 2009-02-16 | 375.12 |
| 2009-02-13 | 376.85 |
| 2009-02-12 | 369.91 |
| 2009-02-11 | 415.86 |
| 2009-02-10 | 428.87 |
| 2009-02-09 | 415.86 |
| 2009-02-06 | 410.66 |
| 2009-02-05 | 419.33 |
| 2009-02-04 | 385.52 |
| 2009-02-03 | 359.51 |
| 2009-02-02 | 356.04 |
| 2009-01-30 | 381.18 |
| 2009-01-29 | 357.78 |
| 2009-01-23 | 319.63 |
| 2009-01-22 | 326.56 |
| 2009-01-21 | 362.11 |
| 2009-01-20 | 385.52 |
| 2009-01-19 | 388.99 |
| 2009-01-16 | 367.31 |
| 2009-01-15 | 355.17 |
| 2009-01-14 | 359.51 |
| 2009-01-13 | 343.90 |
| 2009-01-12 | 408.06 |
| 2009-01-09 | 436.67 |
| 2009-01-08 | 428.00 |
| 2009-01-07 | 486.96 |
| 2009-01-06 | 511.23 |
| 2009-01-05 | 519.04 |
| 2009-01-02 | 514.70 |
| 2008-12-31 | 455.75 |
| 2008-12-30 | 432.34 |
| 2008-12-29 | 426.27 |
| 2008-12-24 | 398.52 |
| 2008-12-23 | 384.65 |
| 2008-12-22 | 407.19 |
| 2008-12-19 | 428.87 |
| 2008-12-18 | 399.39 |
| 2008-12-17 | 375.12 |
| 2008-12-16 | 352.57 |
| 2008-12-15 | 356.04 |
| 2008-12-12 | 342.17 |
| 2008-12-11 | 396.79 |
| 2008-12-10 | 404.59 |
| 2008-12-09 | 368.18 |
| 2008-12-08 | 387.25 |
| 2008-12-05 | 366.45 |
| 2008-12-04 | 356.91 |
| 2008-12-03 | 368.18 |
| 2008-12-02 | 330.03 |
| 2008-12-01 | 347.37 |
| 2008-11-28 | 307.49 |
| 2008-11-27 | 305.76 |
| 2008-11-26 | 294.48 |
| 2008-11-25 | 294.48 |
| 2008-11-24 | 287.55 |
| 2008-11-21 | 285.81 |
| 2008-11-20 | 264.14 |
| 2008-11-19 | 290.15 |
| 2008-11-18 | 302.29 |
| 2008-11-17 | 324.83 |
| 2008-11-14 | 339.57 |
| 2008-11-13 | 327.43 |
| 2008-11-12 | 366.45 |
| 2008-11-11 | 377.72 |
| 2008-11-10 | 415.86 |
| 2008-11-07 | 324.83 |
| 2008-11-06 | 315.29 |
| 2008-11-05 | 355.17 |
| 2008-11-04 | 305.76 |
| 2008-11-03 | 304.02 |
| 2008-10-31 | 255.47 |
| 2008-10-30 | 239.00 |
| 2008-10-29 | 169.64 |
| 2008-10-28 | 160.10 |
| 2008-10-27 | 132.36 |
| 2008-10-24 | 213.85 |
| 2008-10-23 | 277.14 |
| 2008-10-22 | 304.89 |
| 2008-10-21 | 348.24 |
| 2008-10-20 | 307.49 |
| 2008-10-17 | 275.41 |
| 2008-10-16 | 275.41 |
| 2008-10-15 | 316.16 |
| 2008-10-14 | 329.16 |
| 2008-10-13 | 290.15 |
| 2008-10-10 | 268.47 |
| 2008-10-09 | 316.16 |
| 2008-10-08 | 314.43 |
| 2008-10-06 | 369.05 |
| 2008-10-03 | 403.73 |
| 2008-10-02 | 428.87 |
| 2008-09-30 | 370.78 |
| 2008-09-29 | 420.20 |
| 2008-09-26 | 426.27 |
| 2008-09-25 | 440.14 |
| 2008-09-24 | 471.35 |
| 2008-09-23 | 484.36 |
| 2008-09-22 | 524.24 |
| 2008-09-19 | 420.20 |
| 2008-09-18 | 343.90 |
| 2008-09-17 | 362.98 |
| 2008-09-16 | 379.45 |
| 2008-09-12 | 416.73 |
| 2008-09-11 | 445.34 |
| 2008-09-10 | 486.96 |
| 2008-09-09 | 550.25 |
| 2008-09-08 | 571.92 |
| 2008-09-05 | 598.80 |
| 2008-09-04 | 617.88 |
| 2008-09-03 | 621.34 |
| 2008-09-02 | 602.27 |
| 2008-09-01 | 670.76 |
| 2008-08-29 | 744.46 |
| 2008-08-28 | 789.54 |
| 2008-08-27 | 810.35 |
| 2008-08-26 | 787.81 |
| 2008-08-25 | 810.35 |
| 2008-08-21 | 761.80 |
| 2008-08-20 | 728.85 |
| 2008-08-19 | 722.78 |
| 2008-08-18 | 680.30 |
| 2008-08-15 | 669.90 |
| 2008-08-14 | 666.43 |
| 2008-08-13 | 667.29 |
| 2008-08-12 | 640.42 |
| 2008-08-11 | 671.63 |
| 2008-08-08 | 745.32 |
| 2008-08-07 | 760.06 |
| 2008-08-05 | 827.69 |
| 2008-08-04 | 888.38 |
| 2008-08-01 | 940.40 |
| 2008-07-31 | 961.21 |
| 2008-07-30 | 949.07 |
| 2008-07-29 | 957.74 |
| 2008-07-28 | 966.41 |
| 2008-07-25 | 968.14 |
| 2008-07-24 | 992.42 |
| 2008-07-23 | 983.75 |
| 2008-07-22 | 983.75 |
| 2008-07-21 | 983.75 |
| 2008-07-18 | 987.22 |
| 2008-07-17 | 992.42 |
| 2008-07-16 | 961.21 |
| 2008-07-15 | 943.87 |
| 2008-07-14 | 1,014.96 |
| 2008-07-11 | 1,037.50 |
| 2008-07-10 | 964.68 |
| 2008-07-09 | 912.66 |
| 2008-07-08 | 871.04 |
| 2008-07-07 | 876.24 |
| 2008-07-04 | 825.96 |
| 2008-07-03 | 810.35 |
| 2008-07-02 | 857.17 |
| 2008-06-30 | 879.71 |
| 2008-06-27 | 858.90 |
| 2008-06-26 | 898.78 |
| 2008-06-25 | 923.06 |
| 2008-06-24 | 940.40 |
| 2008-06-23 | 971.61 |
| 2008-06-20 | 950.80 |
| 2008-06-19 | 969.88 |
| 2008-06-18 | 1,020.16 |
| 2008-06-17 | 992.42 |
| 2008-06-16 | 997.62 |
| 2008-06-13 | 966.41 |
| 2008-06-12 | 959.47 |
| 2008-06-11 | 1,006.29 |
| 2008-06-10 | 1,027.10 |
| 2008-06-06 | 1,087.79 |
| 2008-06-05 | 1,051.38 |
| 2008-06-04 | 1,087.79 |
| 2008-06-03 | 1,096.46 |
| 2008-06-02 | 1,151.95 |
| 2008-05-30 | 1,171.02 |
| 2008-05-29 | 1,073.92 |
| 2008-05-28 | 1,096.46 |
| 2008-05-27 | 1,086.06 |
| 2008-05-26 | 1,105.13 |
| 2008-05-23 | 1,160.62 |
| 2008-05-22 | 1,146.75 |
| 2008-05-21 | 1,160.62 |
| 2008-05-20 | 1,174.49 |
| 2008-05-19 | 1,360.03 |
| 2008-05-16 | 1,318.41 |
| 2008-05-15 | 1,231.71 |
| 2008-05-14 | 1,164.09 |
| 2008-05-13 | 1,139.81 |
| 2008-05-09 | 1,072.18 |
| 2008-05-08 | 1,112.07 |
| 2008-05-07 | 1,139.81 |
| 2008-05-06 | 1,181.43 |
| 2008-05-05 | 1,148.48 |
| 2008-05-02 | 1,138.08 |
| 2008-04-30 | 1,042.60 |
| 2008-04-29 | 1,059.81 |
| 2008-04-28 | 1,054.65 |
| 2008-04-25 | 1,078.74 |
| 2008-04-24 | 1,064.97 |
| 2008-04-23 | 953.12 |
| 2008-04-22 | 963.45 |
| 2008-04-21 | 901.50 |
| 2008-04-18 | 822.34 |
| 2008-04-17 | 837.83 |
| 2008-04-16 | 849.87 |
| 2008-04-15 | 949.68 |
| 2008-04-14 | 1,016.79 |
| 2008-04-11 | 1,008.19 |
| 2008-04-10 | 1,008.19 |
| 2008-04-09 | 1,015.07 |
| 2008-04-08 | 1,075.30 |
| 2008-04-07 | 1,116.60 |
| 2008-04-03 | 992.70 |
| 2008-04-02 | 1,016.79 |
| 2008-04-01 | 1,039.16 |
| 2008-03-31 | 1,089.06 |
| 2008-03-28 | 1,135.52 |
| 2008-03-27 | 1,109.71 |
| 2008-03-26 | 1,021.95 |
| 2008-03-25 | 1,018.51 |
| 2008-03-20 | 963.45 |
| 2008-03-19 | 1,039.16 |
| 2008-03-18 | 1,034.00 |
| 2008-03-17 | 978.93 |
| 2008-03-14 | 987.54 |
| 2008-03-13 | 1,051.21 |
| 2008-03-12 | 1,145.85 |
| 2008-03-11 | 1,164.78 |
| 2008-03-10 | 1,228.45 |
| 2008-03-07 | 1,300.72 |
| 2008-03-06 | 1,328.25 |
| 2008-03-05 | 1,311.04 |
| 2008-03-04 | 1,385.04 |
| 2008-03-03 | 1,424.62 |
| 2008-02-29 | 1,426.34 |
| 2008-02-28 | 1,557.12 |
| 2008-02-27 | 1,564.00 |
| 2008-02-26 | 1,617.34 |
| 2008-02-25 | 1,642.30 |
| 2008-02-22 | 1,646.60 |
| 2008-02-21 | 1,715.43 |
| 2008-02-20 | 1,732.64 |
| 2008-02-19 | 1,702.52 |
| 2008-02-18 | 1,551.95 |
| 2008-02-15 | 1,603.58 |
| 2008-02-14 | 1,459.03 |
| 2008-02-13 | 1,397.08 |
| 2008-02-12 | 1,397.08 |
| 2008-02-11 | 1,342.02 |
| 2008-02-06 | 1,472.80 |
| 2008-02-05 | 1,565.72 |
| 2008-02-04 | 1,534.75 |
| 2008-02-01 | 1,431.50 |
| 2008-01-31 | 1,414.29 |
| 2008-01-30 | 1,366.11 |
| 2008-01-29 | 1,502.05 |
| 2008-01-28 | 1,483.12 |
| 2008-01-25 | 1,560.56 |
| 2008-01-24 | 1,539.91 |
| 2008-01-23 | 1,601.86 |
| 2008-01-22 | 1,601.86 |
| 2008-01-21 | 1,732.64 |
| 2008-01-18 | 1,870.30 |
| 2008-01-17 | 1,887.51 |
| 2008-01-16 | 1,822.98 |
| 2008-01-15 | 1,870.30 |
| 2008-01-14 | 1,827.28 |
| 2008-01-11 | 1,848.79 |
| 2008-01-10 | 1,857.39 |
| 2008-01-09 | 1,939.13 |
| 2008-01-08 | 1,878.90 |
| 2008-01-07 | 1,835.88 |
| 2008-01-04 | 1,896.11 |
| 2008-01-03 | 1,844.49 |
| 2008-01-02 | 1,960.64 |
| 2007-12-31 | 2,050.98 |
| 2007-12-28 | 1,990.75 |
| 2007-12-27 | 2,059.59 |
| 2007-12-24 | 2,128.42 |
| 2007-12-21 | 2,038.08 |
| 2007-12-20 | 1,952.04 |
| 2007-12-19 | 1,805.77 |
| 2007-12-18 | 1,745.54 |
| 2007-12-17 | 1,758.45 |
| 2007-12-14 | 1,883.21 |
| 2007-12-13 | 2,025.17 |
| 2007-12-12 | 2,003.66 |
| 2007-12-11 | 2,102.61 |
| 2007-12-10 | 2,085.40 |
| 2007-12-07 | 2,214.46 |
| 2007-12-06 | 2,244.57 |
| 2007-12-05 | 2,227.36 |
| 2007-12-04 | 2,141.32 |
| 2007-12-03 | 2,223.06 |
| 2007-11-30 | 2,154.23 |
| 2007-11-29 | 2,029.47 |
| 2007-11-28 | 1,917.62 |
| 2007-11-27 | 1,827.28 |
| 2007-11-26 | 1,801.47 |
| 2007-11-23 | 1,706.82 |
| 2007-11-22 | 1,706.82 |
| 2007-11-21 | 1,728.33 |
| 2007-11-20 | 1,844.49 |
| 2007-11-19 | 1,745.54 |
| 2007-11-16 | 1,702.52 |
| 2007-11-15 | 1,866.00 |
| 2007-11-14 | 1,977.85 |
| 2007-11-13 | 1,874.60 |
| 2007-11-12 | 1,866.00 |
| 2007-11-09 | 2,020.87 |
| 2007-11-08 | 2,154.23 |
| 2007-11-07 | 2,214.46 |
| 2007-11-06 | 2,076.79 |
| 2007-11-05 | 2,050.98 |
| 2007-11-02 | 2,180.04 |
| 2007-11-01 | 2,287.59 |
| 2007-10-31 | 2,050.98 |
| 2007-10-30 | 2,162.83 |
| 2007-10-29 | 2,227.36 |
| 2007-10-26 | 2,248.87 |
| 2007-10-25 | 2,158.53 |
| 2007-10-24 | 2,214.46 |
| 2007-10-23 | 2,244.57 |
| 2007-10-22 | 2,253.17 |
| 2007-10-18 | 2,352.12 |
| 2007-10-17 | 2,180.04 |
| 2007-10-16 | 2,304.80 |
| 2007-10-15 | 2,072.49 |
| 2007-10-12 | 1,969.24 |
| 2007-10-11 | 2,106.91 |
| 2007-10-10 | 1,939.13 |
| 2007-10-09 | 1,844.49 |
| 2007-10-08 | 1,625.09 |
| 2007-10-05 | 1,613.90 |
| 2007-10-04 | 1,558.84 |
| 2007-10-03 | 1,676.71 |
| 2007-10-02 | 1,663.81 |
| 2007-09-28 | 1,576.04 |
| 2007-09-27 | 1,620.79 |
| 2007-09-25 | 1,581.21 |
| 2007-09-24 | 1,558.84 |
| 2007-09-21 | 1,560.56 |
| 2007-09-20 | 1,550.23 |
| 2007-09-19 | 1,574.32 |
| 2007-09-18 | 1,569.16 |
| 2007-09-17 | 1,572.60 |
| 2007-09-14 | 1,637.99 |
| 2007-09-13 | 1,577.77 |
| 2007-09-12 | 1,588.09 |
| 2007-09-11 | 1,450.43 |
| 2007-09-10 | 1,410.85 |
| 2007-09-07 | 1,414.29 |
| 2007-09-06 | 1,400.52 |
| 2007-09-05 | 1,376.43 |
| 2007-09-04 | 1,371.27 |
| 2007-09-03 | 1,347.18 |
| 2007-08-31 | 1,355.78 |
| 2007-08-30 | 1,293.84 |
| 2007-08-29 | 1,286.95 |
| 2007-08-28 | 1,348.90 |
| 2007-08-27 | 1,395.36 |
| 2007-08-24 | 1,348.90 |
| 2007-08-23 | 1,355.78 |
| 2007-08-22 | 1,233.61 |
| 2007-08-21 | 1,156.17 |
| 2007-08-20 | 1,095.95 |
| 2007-08-17 | 1,044.32 |
| 2007-08-16 | 1,052.93 |
| 2007-08-15 | 1,149.29 |
| 2007-08-14 | 1,114.87 |
| 2007-08-13 | 1,039.16 |
| 2007-08-10 | 977.21 |
| 2007-08-09 | 1,016.79 |
| 2007-08-08 | 1,009.91 |
| 2007-08-07 | 942.80 |
| 2007-08-06 | 966.89 |
| 2007-08-03 | 1,040.88 |
| 2007-08-02 | 1,054.65 |
| 2007-08-01 | 1,052.93 |
| 2007-07-31 | 1,071.85 |
| 2007-07-30 | 1,030.56 |
| 2007-07-27 | 1,068.41 |
| 2007-07-26 | 1,132.08 |
| 2007-07-25 | 1,145.85 |
| 2007-07-24 | 1,135.52 |
| 2007-07-23 | 1,149.29 |
| 2007-07-20 | 1,121.76 |
| 2007-07-19 | 1,106.27 |
| 2007-07-18 | 1,101.11 |
| 2007-07-17 | 1,144.13 |
| 2007-07-16 | 1,137.24 |
| 2007-07-13 | 1,180.26 |
| 2007-07-12 | 1,102.83 |
| 2007-07-11 | 1,035.72 |
| 2007-07-10 | 1,052.93 |
| 2007-07-09 | 1,040.88 |
| 2007-07-06 | 1,008.19 |
| 2007-07-05 | 1,030.56 |
| 2007-07-04 | 977.21 |
| 2007-07-03 | 911.82 |
| 2007-06-29 | 916.98 |
| 2007-06-28 | 925.59 |
| 2007-06-27 | 939.35 |
| 2007-06-26 | 966.89 |
| 2007-06-25 | 939.35 |
| 2007-06-22 | 946.24 |
| 2007-06-21 | 886.01 |
| 2007-06-20 | 872.24 |
| 2007-06-18 | 875.69 |
| 2007-06-15 | 875.69 |
| 2007-06-14 | 868.80 |
| 2007-06-13 | 861.92 |
| 2007-06-12 | 851.59 |
| 2007-06-11 | 824.06 |
| 2007-06-08 | 818.90 |
| 2007-06-07 | 812.02 |
| 2007-06-06 | 751.79 |
| 2007-06-05 | 739.74 |
| 2007-06-04 | 752.65 |
| 2007-06-01 | 751.79 |
| 2007-05-31 | 729.42 |
| 2007-05-30 | 720.81 |
| 2007-05-29 | 726.84 |
| 2007-05-28 | 750.07 |
| 2007-05-25 | 712.21 |
| 2007-05-23 | 741.46 |
| 2007-05-22 | 755.23 |
| 2007-05-21 | 754.37 |
| 2007-05-18 | 744.05 |
| 2007-05-17 | 747.49 |
| 2007-05-16 | 769.00 |
| 2007-05-15 | 695.00 |
| 2007-05-14 | 713.07 |
| 2007-05-11 | 676.07 |
| 2007-05-10 | 676.86 |
| 2007-05-09 | 678.56 |
| 2007-05-08 | 676.01 |
| 2007-05-07 | 680.26 |
| 2007-05-04 | 677.71 |
| 2007-05-03 | 677.71 |
| 2007-05-02 | 674.30 |
| 2007-04-30 | 681.97 |
| 2007-04-27 | 696.45 |
| 2007-04-26 | 693.89 |
| 2007-04-25 | 682.82 |
| 2007-04-24 | 707.52 |
| 2007-04-23 | 710.08 |
| 2007-04-20 | 675.15 |
| 2007-04-19 | 670.89 |
| 2007-04-18 | 682.82 |
| 2007-04-17 | 699.00 |
| 2007-04-16 | 711.78 |
| 2007-04-13 | 702.41 |
| 2007-04-12 | 711.78 |
| 2007-04-11 | 713.49 |
| 2007-04-10 | 684.52 |
| 2007-04-04 | 675.15 |
| 2007-04-03 | 668.34 |
| 2007-04-02 | 660.67 |
| 2007-03-30 | 649.60 |
| 2007-03-29 | 653.01 |
| 2007-03-28 | 653.01 |
| 2007-03-27 | 681.97 |
| 2007-03-26 | 687.93 |
| 2007-03-23 | 681.12 |
| 2007-03-22 | 682.82 |
| 2007-03-21 | 673.45 |
| 2007-03-20 | 693.89 |
| 2007-03-19 | 692.19 |
| 2007-03-16 | 688.78 |
| 2007-03-15 | 694.75 |
| 2007-03-14 | 666.64 |
| 2007-03-13 | 695.60 |
| 2007-03-12 | 689.63 |
| 2007-03-09 | 683.67 |
| 2007-03-08 | 694.75 |
| 2007-03-07 | 700.71 |
| 2007-03-06 | 680.26 |
| 2007-03-05 | 653.01 |
| 2007-03-02 | 726.26 |
| 2007-03-01 | 747.56 |
| 2007-02-28 | 735.63 |
| 2007-02-27 | 768.85 |
| 2007-02-26 | 792.70 |
| 2007-02-23 | 801.22 |
| 2007-02-22 | 823.37 |
| 2007-02-21 | 760.34 |
| 2007-02-16 | 768.85 |
| 2007-02-15 | 743.30 |
| 2007-02-14 | 765.45 |
| 2007-02-13 | 794.41 |
| 2007-02-12 | 794.41 |
| 2007-02-09 | 753.52 |
| 2007-02-08 | 743.30 |
| 2007-02-07 | 717.74 |
| 2007-02-06 | 693.89 |
| 2007-02-05 | 658.12 |
| 2007-02-02 | 631.71 |
| 2007-02-01 | 616.38 |
| 2007-01-31 | 641.08 |
| 2007-01-30 | 648.75 |
| 2007-01-29 | 656.41 |
| 2007-01-26 | 642.78 |
| 2007-01-25 | 669.19 |
| 2007-01-24 | 689.63 |
| 2007-01-23 | 697.30 |
| 2007-01-22 | 630.01 |
| 2007-01-19 | 607.01 |
| 2007-01-18 | 616.38 |
| 2007-01-17 | 619.79 |
| 2007-01-16 | 610.42 |
| 2007-01-15 | 605.30 |
| 2007-01-12 | 588.27 |
| 2007-01-11 | 581.45 |
| 2007-01-10 | 603.60 |
| 2007-01-09 | 633.41 |
| 2007-01-08 | 625.75 |
| 2007-01-05 | 612.12 |
| 2007-01-04 | 590.82 |
| 2007-01-03 | 621.49 |
| 2007-01-02 | 641.93 |
| 2006-12-29 | 659.82 |
| 2006-12-28 | 647.04 |
| 2006-12-27 | 666.64 |
| 2006-12-22 | 652.15 |
| 2006-12-21 | 670.04 |
| 2006-12-20 | 653.86 |
| 2006-12-19 | 607.01 |
| 2006-12-18 | 582.31 |
| 2006-12-15 | 562.71 |
| 2006-12-14 | 534.60 |
| 2006-12-13 | 499.68 |
| 2006-12-12 | 512.46 |
| 2006-12-11 | 511.60 |
| 2006-12-08 | 511.60 |
| 2006-12-07 | 523.53 |
| 2006-12-06 | 549.94 |
| 2006-12-05 | 551.64 |
| 2006-12-04 | 555.90 |
| 2006-12-01 | 544.83 |
| 2006-11-30 | 542.27 |
| 2006-11-29 | 554.20 |
| 2006-11-28 | 529.49 |
| 2006-11-27 | 556.75 |
| 2006-11-24 | 557.60 |
| 2006-11-23 | 551.64 |
| 2006-11-22 | 555.90 |
| 2006-11-21 | 540.57 |
| 2006-11-20 | 550.79 |
| 2006-11-17 | 538.01 |
| 2006-11-16 | 533.75 |
| 2006-11-15 | 516.72 |
| 2006-11-14 | 526.94 |
| 2006-11-13 | 546.53 |
| 2006-11-10 | 545.68 |
| 2006-11-09 | 542.27 |
| 2006-11-08 | 512.46 |
| 2006-11-07 | 512.46 |
| 2006-11-06 | 529.49 |
| 2006-11-03 | 511.60 |
| 2006-11-02 | 489.46 |
| 2006-11-01 | 473.27 |
| 2006-10-31 | 470.72 |
| 2006-10-27 | 458.79 |
| 2006-10-26 | 473.27 |
| 2006-10-25 | 454.53 |
| 2006-10-24 | 459.64 |
| 2006-10-23 | 458.79 |
| 2006-10-20 | 463.05 |
| 2006-10-19 | 463.05 |
| 2006-10-18 | 468.16 |
| 2006-10-17 | 469.87 |
| 2006-10-16 | 480.94 |
| 2006-10-13 | 487.75 |
| 2006-10-12 | 493.72 |
| 2006-10-11 | 492.01 |
| 2006-10-10 | 496.27 |
| 2006-10-09 | 485.20 |
| 2006-10-06 | 503.94 |
| 2006-10-05 | 510.75 |
| 2006-10-04 | 487.75 |
| 2006-10-03 | 474.98 |
| 2006-09-29 | 436.64 |
| 2006-09-28 | 443.46 |
| 2006-09-27 | 423.02 |
| 2006-09-26 | 438.35 |
| 2006-09-25 | 453.68 |
| 2006-09-22 | 452.83 |
| 2006-09-21 | 473.27 |
| 2006-09-20 | 470.72 |
| 2006-09-19 | 480.94 |
| 2006-09-18 | 474.98 |
| 2006-09-15 | 460.50 |
| 2006-09-14 | 458.79 |
| 2006-09-13 | 474.12 |
| 2006-09-12 | 480.09 |
| 2006-09-11 | 478.38 |
| 2006-09-08 | 487.75 |
| 2006-09-07 | 486.90 |
| 2006-09-06 | 481.79 |
| 2006-09-05 | 503.94 |
| 2006-09-04 | 505.64 |
| 2006-09-01 | 487.75 |
| 2006-08-31 | 476.68 |
| 2006-08-30 | 486.05 |
| 2006-08-29 | 503.94 |
| 2006-08-28 | 509.05 |
| 2006-08-25 | 529.49 |
| 2006-08-24 | 569.53 |
| 2006-08-23 | 589.12 |
| 2006-08-22 | 590.82 |
| 2006-08-21 | 589.12 |
| 2006-08-18 | 612.12 |
| 2006-08-17 | 611.27 |
| 2006-08-16 | 611.27 |
| 2006-08-15 | 608.71 |
| 2006-08-14 | 615.53 |
| 2006-08-11 | 617.23 |
| 2006-08-10 | 642.78 |
| 2006-08-09 | 652.15 |
| 2006-08-08 | 647.90 |
| 2006-08-07 | 654.71 |
| 2006-08-04 | 643.64 |
| 2006-08-03 | 652.15 |
| 2006-08-02 | 629.16 |
| 2006-08-01 | 630.86 |
| 2006-07-31 | 637.67 |
| 2006-07-28 | 635.12 |
| 2006-07-27 | 630.01 |
| 2006-07-26 | 618.08 |
| 2006-07-25 | 624.04 |
| 2006-07-24 | 606.16 |
| 2006-07-21 | 619.79 |
| 2006-07-20 | 636.82 |
| 2006-07-19 | 619.79 |
| 2006-07-18 | 619.79 |
| 2006-07-17 | 594.23 |
| 2006-07-14 | 607.01 |
| 2006-07-13 | 615.53 |
| 2006-07-12 | 649.60 |
| 2006-07-11 | 658.12 |
| 2006-07-10 | 675.15 |
| 2006-07-07 | 687.93 |
| 2006-07-06 | 670.89 |
| 2006-07-05 | 666.64 |
| 2006-07-04 | 704.97 |
| 2006-07-03 | 709.23 |
| 2006-06-30 | 687.93 |
| 2006-06-29 | 624.04 |
| 2006-06-28 | 607.01 |
| 2006-06-27 | 611.27 |
| 2006-06-26 | 607.01 |
| 2006-06-23 | 607.01 |
| 2006-06-22 | 598.49 |
| 2006-06-21 | 577.19 |
| 2006-06-20 | 581.45 |
| 2006-06-19 | 560.16 |
| 2006-06-16 | 568.68 |
| 2006-06-15 | 547.38 |
| 2006-06-14 | 538.86 |
| 2006-06-13 | 521.83 |
| 2006-06-12 | 568.68 |
| 2006-06-09 | 581.45 |
| 2006-06-08 | 572.94 |
| 2006-06-07 | 632.56 |
| 2006-06-06 | 624.04 |
| 2006-06-05 | 598.49 |
| 2006-06-02 | 598.49 |
| 2006-06-01 | 585.71 |
| 2006-05-30 | 624.04 |
| 2006-05-29 | 594.23 |
| 2006-05-26 | 564.42 |
| 2006-05-25 | 521.83 |
| 2006-05-24 | 483.49 |
| 2006-05-23 | 496.27 |
| 2006-05-22 | 496.27 |
| 2006-05-19 | 530.34 |
| 2006-05-18 | 538.86 |
| 2006-05-17 | 568.68 |
| 2006-05-16 | 560.16 |
| 2006-05-15 | 594.23 |
| 2006-05-12 | 585.71 |
| 2006-05-11 | 614.75 |
| 2006-05-10 | 610.52 |
| 2006-05-09 | 610.52 |
| 2006-05-08 | 572.46 |
| 2006-05-04 | 547.08 |
| 2006-05-03 | 547.08 |
| 2006-05-02 | 509.02 |
| 2006-04-28 | 496.33 |
| 2006-04-27 | 525.94 |
| 2006-04-26 | 509.02 |
| 2006-04-25 | 483.64 |
| 2006-04-24 | 513.25 |
| 2006-04-21 | 551.31 |
| 2006-04-20 | 496.33 |
| 2006-04-19 | 432.89 |
| 2006-04-18 | 466.73 |
| 2006-04-13 | 496.33 |
| 2006-04-12 | 458.27 |
| 2006-04-11 | 479.41 |
| 2006-04-10 | 487.87 |
| 2006-04-07 | 479.41 |
| 2006-04-06 | 492.10 |
| 2006-04-04 | 487.87 |
| 2006-04-03 | 475.18 |
| 2006-03-31 | 454.04 |
| 2006-03-30 | 428.66 |
| 2006-03-29 | 411.74 |
| 2006-03-28 | 394.83 |
| 2006-03-27 | 390.60 |
| 2006-03-24 | 386.37 |
| 2006-03-23 | 386.37 |
| 2006-03-22 | 399.06 |
| 2006-03-21 | 420.20 |
| 2006-03-20 | 415.97 |
| 2006-03-17 | 415.97 |
| 2006-03-16 | 424.43 |
| 2006-03-15 | 420.20 |
| 2006-03-14 | 415.97 |
| 2006-03-13 | 441.35 |
| 2006-03-10 | 420.20 |
| 2006-03-09 | 382.14 |
| 2006-03-08 | 403.29 |
| 2006-03-07 | 454.04 |
| 2006-03-06 | 475.18 |
| 2006-03-03 | 483.64 |
| 2006-03-02 | 466.73 |
| 2006-03-01 | 458.27 |
| 2006-02-28 | 441.35 |
| 2006-02-27 | 445.58 |
| 2006-02-24 | 432.89 |
| 2006-02-23 | 437.12 |
| 2006-02-22 | 449.81 |
| 2006-02-21 | 445.58 |
| 2006-02-20 | 454.04 |
| 2006-02-17 | 462.50 |
| 2006-02-16 | 441.35 |
| 2006-02-15 | 470.96 |
| 2006-02-14 | 479.41 |
| 2006-02-13 | 492.10 |
| 2006-02-10 | 500.56 |
| 2006-02-09 | 479.41 |
| 2006-02-08 | 470.96 |
| 2006-02-07 | 483.64 |
| 2006-02-06 | 458.27 |
| 2006-02-03 | 432.89 |
| 2006-02-02 | 445.58 |
| 2006-02-01 | 441.35 |
| 2006-01-27 | 420.20 |
| 2006-01-26 | 394.83 |
| 2006-01-25 | 377.91 |
| 2006-01-24 | 382.14 |
| 2006-01-23 | 390.60 |
| 2006-01-20 | 390.60 |
| 2006-01-19 | 386.37 |
| 2006-01-18 | 382.14 |
| 2006-01-17 | 369.45 |
| 2006-01-16 | 382.14 |
| 2006-01-13 | 386.37 |
| 2006-01-12 | 399.06 |
| 2006-01-11 | 356.76 |
| 2006-01-10 | 339.85 |
| 2006-01-09 | 327.16 |
| 2006-01-06 | 327.16 |
| 2006-01-05 | 327.16 |
| 2006-01-04 | 335.62 |
| 2006-01-03 | 344.08 |
| 2005-12-30 | 339.85 |
| 2005-12-29 | 339.85 |
| 2005-12-28 | 331.39 |
| 2005-12-23 | 318.70 |
| 2005-12-22 | 312.36 |
| 2005-12-21 | 320.82 |
| 2005-12-20 | 322.93 |
| 2005-12-19 | 322.93 |
| 2005-12-16 | 308.13 |
| 2005-12-15 | 335.62 |
| 2005-12-14 | 344.08 |
| 2005-12-13 | 344.08 |
| 2005-12-12 | 352.53 |
| 2005-12-09 | 352.53 |
| 2005-12-08 | 327.16 |
| 2005-12-07 | 331.39 |
| 2005-12-06 | 348.31 |
| 2005-12-05 | 356.76 |
| 2005-12-02 | 352.53 |
| 2005-12-01 | 316.59 |
| 2005-11-30 | 295.44 |
| 2005-11-29 | 295.44 |
| 2005-11-28 | 295.44 |
| 2005-11-25 | 286.98 |
| 2005-11-24 | 282.75 |
| 2005-11-23 | 280.64 |
| 2005-11-22 | 282.75 |
| 2005-11-21 | 278.52 |
| 2005-11-18 | 270.06 |
| 2005-11-17 | 255.26 |
| 2005-11-16 | 261.60 |
| 2005-11-15 | 263.72 |
| 2005-11-14 | 255.26 |
| 2005-11-11 | 263.72 |
| 2005-11-10 | 261.60 |
| 2005-11-09 | 261.60 |
| 2005-11-08 | 242.57 |
| 2005-11-07 | 242.57 |
| 2005-11-04 | 246.80 |
| 2005-11-03 | 223.54 |
| 2005-11-02 | 212.97 |
| 2005-11-01 | 212.97 |
| 2005-10-31 | 204.51 |
| 2005-10-28 | 198.17 |
| 2005-10-27 | 221.43 |
| 2005-10-26 | 215.08 |
| 2005-10-25 | 215.08 |
| 2005-10-24 | 227.77 |
| 2005-10-21 | 246.80 |
| 2005-10-20 | 248.92 |
| 2005-10-19 | 240.46 |
| 2005-10-18 | 251.03 |
| 2005-10-17 | 251.03 |
| 2005-10-14 | 246.80 |
| 2005-10-13 | 244.69 |
| 2005-10-12 | 267.95 |
| 2005-10-10 | 284.87 |
| 2005-10-07 | 286.98 |
| 2005-10-06 | 289.10 |
| 2005-10-05 | 295.44 |
| 2005-10-04 | 299.67 |
| 2005-10-03 | 291.21 |
| 2005-09-30 | 278.52 |
| 2005-09-29 | 282.75 |
| 2005-09-28 | 261.60 |
| 2005-09-27 | 276.41 |
| 2005-09-26 | 286.98 |
| 2005-09-23 | 259.49 |
| 2005-09-22 | 274.29 |
| 2005-09-21 | 284.87 |
| 2005-09-20 | 289.10 |
| 2005-09-16 | 284.87 |
| 2005-09-15 | 299.67 |
| 2005-09-14 | 310.24 |
| 2005-09-13 | 318.70 |
| 2005-09-12 | 322.93 |
| 2005-09-09 | 318.70 |
| 2005-09-08 | 318.70 |
| 2005-09-07 | 327.16 |
| 2005-09-06 | 316.59 |
| 2005-09-05 | 322.93 |
| 2005-09-02 | 331.39 |
| 2005-09-01 | 318.70 |
| 2005-08-31 | 303.90 |
| 2005-08-30 | 267.95 |
| 2005-08-29 | 270.06 |
| 2005-08-26 | 267.95 |
| 2005-08-25 | 236.23 |
| 2005-08-24 | 229.89 |
| 2005-08-23 | 227.77 |
| 2005-08-22 | 232.00 |
| 2005-08-19 | 229.89 |
| 2005-08-18 | 238.34 |
| 2005-08-17 | 248.92 |
| 2005-08-16 | 238.34 |
| 2005-08-15 | 223.54 |
| 2005-08-12 | 206.62 |
| 2005-08-11 | 181.25 |
| 2005-08-10 | 181.25 |
| 2005-08-09 | 185.48 |
| 2005-08-08 | 193.94 |
| 2005-08-05 | 193.94 |
| 2005-08-04 | 198.17 |
| 2005-08-03 | 198.17 |
| 2005-08-02 | 198.17 |
| 2005-08-01 | 187.59 |
| 2005-07-29 | 183.36 |
| 2005-07-28 | 183.36 |
| 2005-07-27 | 179.13 |
| 2005-07-26 | 179.13 |
| 2005-07-25 | 189.71 |
| 2005-07-22 | 193.94 |
| 2005-07-21 | 198.17 |
| 2005-07-20 | 191.82 |
| 2005-07-19 | 174.90 |
| 2005-07-18 | 174.90 |
| 2005-07-15 | 164.33 |
| 2005-07-14 | 166.45 |
| 2005-07-13 | 157.99 |
| 2005-07-12 | 157.99 |
| 2005-07-11 | 151.64 |
| 2005-07-08 | 138.96 |
| 2005-07-07 | 136.84 |
| 2005-07-06 | 141.07 |
| 2005-07-05 | 143.18 |
| 2005-07-04 | 145.30 |
| 2005-06-30 | 147.41 |
| 2005-06-29 | 151.64 |
| 2005-06-28 | 155.87 |
| 2005-06-27 | 153.76 |
| 2005-06-24 | 157.99 |
| 2005-06-23 | 149.53 |
| 2005-06-22 | 149.53 |
| 2005-06-21 | 149.53 |
| 2005-06-20 | 149.53 |
| 2005-06-17 | 153.76 |
| 2005-06-16 | 151.64 |
| 2005-06-15 | 155.87 |
| 2005-06-14 | 157.99 |
| 2005-06-13 | 147.41 |
| 2005-06-10 | 141.07 |
| 2005-06-09 | 119.92 |
| 2005-06-08 | 122.04 |
| 2005-06-07 | 119.92 |
| 2005-06-06 | 111.46 |
| 2005-06-03 | 105.12 |
| 2005-06-02 | 103.01 |
| 2005-06-01 | 100.89 |
| 2005-05-31 | 105.12 |
| 2005-05-30 | 109.35 |
| 2005-05-27 | 111.46 |
| 2005-05-26 | 98.78 |
| 2005-05-25 | 92.43 |
| 2005-05-24 | 96.66 |
| 2005-05-23 | 92.43 |
| 2005-05-20 | 98.78 |
| 2005-05-19 | 100.89 |
| 2005-05-18 | 96.66 |
| 2005-05-17 | 98.78 |
| 2005-05-13 | 103.01 |
| 2005-05-12 | 107.24 |
| 2005-05-11 | 105.12 |
| 2005-05-10 | 111.63 |
| 2005-05-09 | 113.70 |
| 2005-05-06 | 111.63 |
| 2005-05-05 | 113.70 |
| 2005-05-04 | 109.55 |
| 2005-05-03 | 99.18 |
| 2005-04-29 | 103.33 |
| 2005-04-28 | 99.18 |
| 2005-04-27 | 90.88 |
| 2005-04-26 | 90.88 |
| 2005-04-25 | 86.73 |
| 2005-04-22 | 90.88 |
| 2005-04-21 | 88.80 |
| 2005-04-20 | 92.95 |
| 2005-04-19 | 105.40 |
| 2005-04-18 | 97.10 |
| 2005-04-15 | 115.78 |
| 2005-04-14 | 105.40 |
| 2005-04-13 | 88.80 |
| 2005-04-12 | 88.80 |
| 2005-04-11 | 92.95 |
| 2005-04-08 | 92.95 |
| 2005-04-07 | 84.65 |
| 2005-04-06 | 88.80 |
| 2005-04-04 | 74.28 |
| 2005-04-01 | 65.15 |
| 2005-03-31 | 65.15 |
| 2005-03-30 | 60.17 |
| 2005-03-29 | 61.00 |
| 2005-03-24 | 65.15 |
| 2005-03-23 | 61.00 |
| 2005-03-22 | 57.68 |
| 2005-03-21 | 60.17 |
| 2005-03-18 | 60.17 |
| 2005-03-17 | 65.15 |
| 2005-03-16 | 70.13 |
| 2005-03-15 | 65.98 |
| 2005-03-14 | 72.21 |
| 2005-03-11 | 68.06 |
| 2005-03-10 | 70.13 |
| 2005-03-09 | 68.06 |
| 2005-03-08 | 65.15 |
| 2005-03-07 | 60.17 |
| 2005-03-04 | 60.17 |
| 2005-03-03 | 63.49 |
| 2005-03-02 | 62.66 |
| 2005-03-01 | 70.13 |
| 2005-02-28 | 70.13 |
| 2005-02-25 | 58.51 |
| 2005-02-24 | 57.68 |
| 2005-02-23 | 57.68 |
| 2005-02-22 | 57.68 |
| 2005-02-21 | 59.34 |
| 2005-02-18 | 58.51 |
| 2005-02-17 | 57.68 |
| 2005-02-16 | 58.51 |
| 2005-02-15 | 56.85 |
| 2005-02-14 | 55.19 |
| 2005-02-08 | 59.34 |
| 2005-02-07 | 59.34 |
| 2005-02-04 | 59.34 |
| 2005-02-03 | 56.85 |
| 2005-02-02 | 55.19 |
| 2005-02-01 | 55.19 |
| 2005-01-31 | 59.34 |
| 2005-01-28 | 57.68 |
| 2005-01-27 | 59.34 |
| 2005-01-26 | 60.17 |
| 2005-01-25 | 56.02 |
| 2005-01-24 | 53.53 |
| 2005-01-21 | 53.53 |
| 2005-01-20 | 54.36 |
| 2005-01-19 | 56.02 |
| 2005-01-18 | 57.68 |
| 2005-01-17 | 58.51 |
| 2005-01-14 | 54.36 |
| 2005-01-13 | 54.36 |
| 2005-01-12 | 53.53 |
| 2005-01-11 | 55.19 |
| 2005-01-10 | 56.02 |
| 2005-01-07 | 57.68 |
| 2005-01-06 | 60.17 |
| 2005-01-05 | 59.34 |
| 2005-01-04 | 64.32 |
| 2005-01-03 | 65.98 |
| 2004-12-31 | 70.13 |
| 2004-12-30 | 70.13 |
| 2004-12-29 | 76.35 |
| 2004-12-28 | 68.06 |
| 2004-12-24 | 65.98 |
| 2004-12-23 | 68.06 |
| 2004-12-22 | 65.98 |
| 2004-12-21 | 59.34 |
| 2004-12-20 | 59.34 |
| 2004-12-17 | 62.66 |
| 2004-12-16 | 64.32 |
| 2004-12-15 | 65.15 |
| 2004-12-14 | 63.49 |
| 2004-12-13 | 61.83 |
| 2004-12-10 | 62.66 |
| 2004-12-09 | 64.32 |
| 2004-12-08 | 65.98 |
| 2004-12-07 | 68.06 |
| 2004-12-06 | 72.21 |
| 2004-12-03 | 74.28 |
| 2004-12-02 | 78.43 |
| 2004-12-01 | 72.21 |
| 2004-11-30 | 76.35 |
| 2004-11-29 | 80.50 |
| 2004-11-26 | 84.65 |
| 2004-11-25 | 80.50 |
| 2004-11-24 | 86.73 |
| 2004-11-23 | 88.80 |
| 2004-11-22 | 88.80 |
| 2004-11-19 | 90.88 |
| 2004-11-18 | 92.95 |
| 2004-11-17 | 84.65 |
| 2004-11-16 | 80.50 |
| 2004-11-15 | 82.58 |
| 2004-11-12 | 88.80 |
| 2004-11-11 | 86.73 |
| 2004-11-10 | 95.03 |
| 2004-11-09 | 92.95 |
| 2004-11-08 | 99.18 |
| 2004-11-05 | 84.65 |
| 2004-11-04 | 65.98 |
| 2004-11-03 | 65.98 |
| 2004-11-02 | 61.83 |
| 2004-11-01 | 59.34 |
| 2004-10-29 | 56.85 |
| 2004-10-28 | 68.06 |
| 2004-10-27 | 65.15 |
| 2004-10-26 | 60.17 |
| 2004-10-25 | 50.21 |
| 2004-10-21 | 47.72 |
| 2004-10-20 | 49.38 |
| 2004-10-19 | 51.87 |
| 2004-10-18 | 48.55 |
| 2004-10-15 | 51.04 |
| 2004-10-14 | 51.04 |
| 2004-10-13 | 53.53 |
| 2004-10-12 | 56.85 |
| 2004-10-11 | 59.34 |
| 2004-10-08 | 58.51 |
| 2004-10-07 | 61.00 |
| 2004-10-06 | 54.36 |
| 2004-10-05 | 56.02 |
| 2004-10-04 | 57.68 |
| 2004-09-30 | 54.36 |
| 2004-09-28 | 51.87 |
| 2004-09-27 | 51.04 |
| 2004-09-24 | 53.53 |
| 2004-09-23 | 56.85 |
| 2004-09-22 | 55.19 |
| 2004-09-21 | 56.85 |
| 2004-09-20 | 59.34 |
| 2004-09-17 | 60.17 |
| 2004-09-16 | 55.19 |
| 2004-09-15 | 48.55 |
| 2004-09-14 | 47.72 |
| 2004-09-13 | 46.89 |
| 2004-09-10 | 47.72 |
| 2004-09-09 | 47.72 |
| 2004-09-08 | 50.21 |
| 2004-09-07 | 50.21 |
| 2004-09-06 | 50.21 |
| 2004-09-03 | 50.21 |
| 2004-09-02 | 51.04 |
| 2004-09-01 | 54.36 |
| 2004-08-31 | 50.21 |
| 2004-08-30 | 48.55 |
| 2004-08-27 | 49.38 |
| 2004-08-26 | 54.36 |
| 2004-08-25 | 52.70 |
| 2004-08-24 | 51.04 |
| 2004-08-23 | 49.38 |
| 2004-08-20 | 51.04 |
| 2004-08-19 | 53.53 |
| 2004-08-18 | 49.38 |
| 2004-08-17 | 42.74 |
| 2004-08-16 | 43.57 |
| 2004-08-13 | 45.23 |
| 2004-08-12 | 46.89 |
| 2004-08-11 | 49.38 |
| 2004-08-10 | 52.70 |
| 2004-08-09 | 52.70 |
| 2004-08-06 | 55.19 |
| 2004-08-05 | 56.02 |
| 2004-08-04 | 53.53 |
| 2004-08-03 | 53.53 |
| 2004-08-02 | 56.85 |
| 2004-07-30 | 60.17 |
| 2004-07-29 | 59.34 |
| 2004-07-28 | 59.34 |
| 2004-07-27 | 59.34 |
| 2004-07-26 | 58.51 |
| 2004-07-23 | 60.17 |
| 2004-07-22 | 62.66 |
| 2004-07-21 | 65.98 |
| 2004-07-20 | 65.98 |
| 2004-07-19 | 65.98 |
| 2004-07-16 | 61.83 |
| 2004-07-15 | 56.85 |
| 2004-07-14 | 56.85 |
| 2004-07-13 | 62.66 |
| 2004-07-12 | 68.06 |
| 2004-07-09 | 72.21 |
| 2004-07-08 | 68.06 |
| 2004-07-07 | 76.35 |
| 2004-07-06 | 68.06 |
| 2004-07-05 | 65.15 |
| 2004-07-02 | 72.21 |
| 2004-06-30 | 64.32 |
| 2004-06-29 | 68.06 |
| 2004-06-28 | 61.00 |
| 2004-06-25 | 50.21 |
| 2004-06-24 | 53.53 |
| 2004-06-23 | 61.00 |
| 2004-06-21 | 35.27 |
| 2004-06-18 | 34.44 |
| 2004-06-17 | 42.74 |
| 2004-06-16 | 48.55 |
| 2004-06-15 | 46.89 |
| 2004-06-14 | 51.04 |
| 2004-06-11 | 56.85 |
| 2004-06-10 | 51.87 |
| 2004-06-09 | 49.38 |
| 2004-06-08 | 48.55 |
| 2004-06-07 | 49.38 |
| 2004-06-04 | 46.06 |
| 2004-06-03 | 45.23 |
| 2004-06-02 | 50.21 |
| 2004-06-01 | 46.89 |
| 2004-05-31 | 51.87 |
| 2004-05-28 | 50.21 |
| 2004-05-27 | 51.04 |
| 2004-05-25 | 45.23 |
| 2004-05-24 | 46.06 |
| 2004-05-21 | 36.10 |
| 2004-05-20 | 26.15 |
| 2004-05-19 | 24.49 |
| 2004-05-18 | 20.34 |
| 2004-05-17 | 15.36 |
| 2004-05-14 | 36.93 |
| 2004-05-13 | 48.76 |
| 2004-05-12 | 50.41 |
| 2004-05-11 | 48.76 |
| 2004-05-10 | 45.45 |
| 2004-05-07 | 56.20 |
| 2004-05-06 | 58.68 |
| 2004-05-05 | 50.41 |
| 2004-05-04 | 42.98 |
| 2004-05-03 | 39.67 |
| 2004-04-30 | 40.50 |
| 2004-04-29 | 46.28 |
| 2004-04-28 | 52.89 |
| 2004-04-27 | 48.76 |
| 2004-04-26 | 44.63 |
| 2004-04-23 | 52.89 |
| 2004-04-22 | 48.76 |
| 2004-04-21 | 44.63 |
| 2004-04-20 | 55.37 |
| 2004-04-19 | 62.81 |
| 2004-04-16 | 69.42 |
| 2004-04-15 | 67.36 |
| 2004-04-14 | 67.36 |
| 2004-04-13 | 73.55 |
| 2004-04-08 | 75.62 |
| 2004-04-07 | 77.69 |
| 2004-04-06 | 79.75 |
| 2004-04-02 | 75.62 |
| 2004-04-01 | 71.49 |
| 2004-03-31 | 71.49 |
| 2004-03-30 | 71.49 |
| 2004-03-29 | 64.46 |
| 2004-03-26 | 65.29 |
| 2004-03-25 | 65.29 |
| 2004-03-24 | 73.55 |
| 2004-03-23 | 69.42 |
| 2004-03-22 | 67.36 |
| 2004-03-19 | 69.42 |
| 2004-03-18 | 71.49 |
| 2004-03-17 | 75.62 |
| 2004-03-16 | 69.42 |
| 2004-03-15 | 79.75 |
| 2004-03-12 | 83.88 |
| 2004-03-11 | 81.82 |
| 2004-03-10 | 88.02 |
| 2004-03-09 | 90.08 |
| 2004-03-08 | 96.28 |
| 2004-03-05 | 94.21 |
| 2004-03-04 | 98.35 |
| 2004-03-03 | 102.48 |
| 2004-03-02 | 104.55 |
| 2004-03-01 | 94.21 |
| 2004-02-27 | 96.28 |
| 2004-02-26 | 88.02 |
| 2004-02-25 | 81.82 |
| 2004-02-24 | 90.08 |
| 2004-02-23 | 88.02 |
| 2004-02-20 | 83.88 |
| 2004-02-19 | 85.95 |
| 2004-02-18 | 92.15 |
| 2004-02-17 | 88.02 |
| 2004-02-16 | 73.55 |
| 2004-02-13 | 69.42 |
| 2004-02-12 | 69.42 |
| 2004-02-11 | 69.42 |
| 2004-02-10 | 69.42 |
| 2004-02-09 | 71.49 |
| 2004-02-06 | 69.42 |
| 2004-02-05 | 60.33 |
| 2004-02-04 | 64.46 |
| 2004-02-03 | 63.64 |
| 2004-02-02 | 60.33 |
| 2004-01-30 | 71.49 |
| 2004-01-29 | 67.36 |
| 2004-01-28 | 67.36 |
| 2004-01-27 | 67.36 |
| 2004-01-26 | 71.49 |
| 2004-01-21 | 75.62 |
| 2004-01-20 | 75.62 |
| 2004-01-19 | 64.46 |
| 2004-01-16 | 65.29 |
| 2004-01-15 | 69.42 |
| 2004-01-14 | 73.55 |
| 2004-01-13 | 69.42 |
| 2004-01-12 | 71.49 |
| 2004-01-09 | 75.62 |
| 2004-01-08 | 85.95 |
| 2004-01-07 | 90.08 |
| 2004-01-06 | 96.28 |
| 2004-01-05 | 90.08 |
| 2004-01-02 | 94.21 |
| 2003-12-31 | 88.02 |
| 2003-12-30 | 83.88 |
| 2003-12-29 | 88.02 |
| 2003-12-24 | 85.95 |
| 2003-12-23 | 85.95 |
| 2003-12-22 | 79.75 |
| 2003-12-19 | 79.75 |
| 2003-12-18 | 71.49 |
| 2003-12-17 | 69.42 |
| 2003-12-16 | 73.55 |
| 2003-12-15 | 71.49 |
| 2003-12-12 | 79.75 |
| 2003-12-11 | 83.88 |
| 2003-12-10 | 88.02 |
| 2003-12-09 | 90.08 |
| 2003-12-08 | 81.82 |
| 2003-12-05 | 77.69 |
| 2003-12-04 | 77.69 |
| 2003-12-03 | 79.75 |
| 2003-12-02 | 69.42 |
| 2003-12-01 | 64.46 |
| 2003-11-28 | 57.85 |
| 2003-11-27 | 55.37 |
| 2003-11-26 | 51.24 |
| 2003-11-25 | 49.59 |
| 2003-11-24 | 47.93 |
| 2003-11-21 | 47.11 |
| 2003-11-20 | 46.28 |
| 2003-11-19 | 52.89 |
| 2003-11-18 | 54.55 |
| 2003-11-17 | 52.89 |
| 2003-11-14 | 58.68 |
| 2003-11-13 | 59.50 |
| 2003-11-12 | 51.24 |
| 2003-11-11 | 44.63 |
| 2003-11-10 | 47.93 |
| 2003-11-07 | 51.24 |
| 2003-11-06 | 49.59 |
| 2003-11-05 | 53.72 |
| 2003-11-04 | 55.37 |
| 2003-11-03 | 56.20 |
| 2003-10-31 | 57.85 |
| 2003-10-30 | 59.50 |
| 2003-10-29 | 59.50 |
| 2003-10-28 | 64.46 |
| 2003-10-27 | 60.33 |
| 2003-10-24 | 55.37 |
| 2003-10-23 | 51.24 |
| 2003-10-22 | 69.42 |
| 2003-10-21 | 63.64 |
| 2003-10-20 | 71.49 |
| 2003-10-17 | 61.98 |
| 2003-10-16 | 57.02 |
| 2003-10-15 | 50.41 |
| 2003-10-14 | 45.45 |
| 2003-10-13 | 50.41 |
| 2003-10-10 | 52.89 |
| 2003-10-09 | 53.72 |
| 2003-10-08 | 42.98 |
| 2003-10-07 | 44.63 |
| 2003-10-06 | 39.67 |
| 2003-10-03 | 42.98 |
| 2003-10-02 | 42.15 |
| 2003-09-30 | 36.36 |
| 2003-09-29 | 28.93 |
| 2003-09-26 | 30.58 |
| 2003-09-25 | 28.93 |
| 2003-09-24 | 33.06 |
| 2003-09-23 | 30.58 |
| 2003-09-22 | 26.45 |
| 2003-09-19 | 29.75 |
| 2003-09-18 | 27.27 |
| 2003-09-17 | 31.40 |
| 2003-09-16 | 34.71 |
| 2003-09-15 | 36.36 |
| 2003-09-11 | 38.84 |
| 2003-09-10 | 32.23 |
| 2003-09-09 | 38.02 |
| 2003-09-08 | 45.45 |
| 2003-09-05 | 42.98 |
| 2003-09-04 | 45.45 |
| 2003-09-03 | 46.28 |
| 2003-09-02 | 47.93 |
| 2003-09-01 | 50.41 |
| 2003-08-29 | 55.37 |
| 2003-08-28 | 55.37 |
| 2003-08-27 | 52.89 |
| 2003-08-26 | 50.41 |
| 2003-08-25 | 42.15 |
| 2003-08-22 | 50.41 |
| 2003-08-21 | 56.20 |
| 2003-08-20 | 57.85 |
| 2003-08-19 | 54.55 |
| 2003-08-18 | 64.46 |
| 2003-08-15 | 56.20 |
| 2003-08-14 | 54.55 |
| 2003-08-13 | 52.07 |
| 2003-08-12 | 57.85 |
| 2003-08-11 | 46.28 |
| 2003-08-08 | 42.15 |
| 2003-08-07 | 41.32 |
| 2003-08-06 | 36.36 |
| 2003-08-05 | 33.88 |
| 2003-08-04 | 40.50 |
| 2003-08-01 | 24.79 |
| 2003-07-31 | 9.92 |
| 2003-07-30 | 7.44 |
| 2003-07-29 | 6.61 |
| 2003-07-28 | 9.09 |
| 2003-07-25 | 4.96 |
| 2003-07-24 | 4.96 |
| 2003-07-23 | 1.65 |
| 2003-07-22 | 10.74 |
| 2003-07-21 | 14.05 |
| 2003-07-18 | 12.40 |
| 2003-07-17 | 9.92 |
| 2003-07-16 | 9.92 |
| 2003-07-15 | 7.44 |
| 2003-07-14 | 8.26 |
| 2003-07-11 | 4.96 |
| 2003-07-10 | 4.96 |
| 2003-07-09 | 7.44 |
| 2003-07-08 | 3.31 |
| 2003-07-07 | 4.96 |
| 2003-07-04 | 0.83 |
| 2003-07-03 | -0.83 |
| 2003-07-02 | -6.61 |
| 2003-06-30 | -6.61 |
| 2003-06-27 | -4.96 |
| 2003-06-26 | -8.26 |
| 2003-06-25 | -6.61 |
| 2003-06-24 | -6.61 |
| 2003-06-23 | -4.13 |
| 2003-06-20 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy