Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00317 | 1993-08-06 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0317 % |
|---|---|
| 2025-09-12 | 1,988.80 |
| 2025-09-11 | 1,898.97 |
| 2025-09-10 | 1,807.80 |
| 2025-09-09 | 1,803.78 |
| 2025-09-08 | 1,778.31 |
| 2025-09-05 | 1,817.19 |
| 2025-09-04 | 1,803.78 |
| 2025-09-03 | 1,869.48 |
| 2025-09-02 | 2,059.86 |
| 2025-09-01 | 2,118.85 |
| 2025-08-29 | 2,114.82 |
| 2025-08-28 | 2,059.86 |
| 2025-08-27 | 2,022.32 |
| 2025-08-26 | 2,069.24 |
| 2025-08-25 | 2,112.14 |
| 2025-08-22 | 2,106.78 |
| 2025-08-21 | 2,026.34 |
| 2025-08-20 | 2,033.04 |
| 2025-08-19 | 2,025.00 |
| 2025-08-18 | 2,155.04 |
| 2025-08-15 | 2,093.37 |
| 2025-08-14 | 2,059.86 |
| 2025-08-13 | 2,128.23 |
| 2025-08-12 | 2,082.65 |
| 2025-08-11 | 2,104.10 |
| 2025-08-08 | 2,134.93 |
| 2025-08-07 | 2,195.27 |
| 2025-08-06 | 2,286.43 |
| 2025-08-05 | 2,114.82 |
| 2025-08-04 | 2,058.51 |
| 2025-08-01 | 1,911.04 |
| 2025-07-31 | 1,959.30 |
| 2025-07-30 | 2,012.93 |
| 2025-07-29 | 2,045.11 |
| 2025-07-28 | 1,937.85 |
| 2025-07-25 | 1,948.58 |
| 2025-07-24 | 1,932.49 |
| 2025-07-23 | 1,835.96 |
| 2025-07-22 | 1,921.76 |
| 2025-07-21 | 1,916.40 |
| 2025-07-18 | 1,935.17 |
| 2025-07-17 | 1,943.21 |
| 2025-07-16 | 1,894.95 |
| 2025-07-15 | 1,902.99 |
| 2025-07-14 | 1,964.67 |
| 2025-07-11 | 1,889.59 |
| 2025-07-10 | 1,790.38 |
| 2025-07-09 | 1,720.66 |
| 2025-07-08 | 1,680.44 |
| 2025-07-07 | 1,693.85 |
| 2025-07-04 | 1,672.40 |
| 2025-07-03 | 1,691.16 |
| 2025-07-02 | 1,688.48 |
| 2025-06-30 | 1,768.92 |
| 2025-06-27 | 1,734.07 |
| 2025-06-26 | 1,701.89 |
| 2025-06-25 | 1,597.32 |
| 2025-06-24 | 1,532.96 |
| 2025-06-23 | 1,581.23 |
| 2025-06-20 | 1,557.10 |
| 2025-06-19 | 1,559.78 |
| 2025-06-18 | 1,677.76 |
| 2025-06-17 | 1,667.03 |
| 2025-06-16 | 1,672.40 |
| 2025-06-13 | 1,680.44 |
| 2025-06-12 | 1,624.13 |
| 2025-06-11 | 1,645.58 |
| 2025-06-10 | 1,691.16 |
| 2025-06-09 | 1,709.93 |
| 2025-06-06 | 1,605.36 |
| 2025-06-05 | 1,648.26 |
| 2025-06-04 | 1,664.35 |
| 2025-06-03 | 1,543.69 |
| 2025-06-02 | 1,492.74 |
| 2025-05-30 | 1,532.96 |
| 2025-05-29 | 1,466.44 |
| 2025-05-28 | 1,445.12 |
| 2025-05-27 | 1,383.85 |
| 2025-05-26 | 1,394.51 |
| 2025-05-23 | 1,309.26 |
| 2025-05-22 | 1,295.94 |
| 2025-05-21 | 1,338.56 |
| 2025-05-20 | 1,343.89 |
| 2025-05-19 | 1,370.53 |
| 2025-05-16 | 1,338.56 |
| 2025-05-15 | 1,295.94 |
| 2025-05-14 | 1,303.93 |
| 2025-05-13 | 1,325.24 |
| 2025-05-12 | 1,351.88 |
| 2025-05-09 | 1,293.28 |
| 2025-05-08 | 1,354.55 |
| 2025-05-07 | 1,271.96 |
| 2025-05-06 | 1,194.71 |
| 2025-05-02 | 1,173.40 |
| 2025-04-30 | 1,178.72 |
| 2025-04-29 | 1,172.06 |
| 2025-04-28 | 1,113.46 |
| 2025-04-25 | 1,122.78 |
| 2025-04-24 | 1,114.79 |
| 2025-04-23 | 1,141.43 |
| 2025-04-22 | 1,136.10 |
| 2025-04-17 | 1,156.08 |
| 2025-04-16 | 1,161.41 |
| 2025-04-15 | 1,156.08 |
| 2025-04-14 | 1,184.05 |
| 2025-04-11 | 1,169.40 |
| 2025-04-10 | 1,142.76 |
| 2025-04-09 | 1,173.40 |
| 2025-04-08 | 998.90 |
| 2025-04-07 | 914.99 |
| 2025-04-03 | 1,192.04 |
| 2025-04-02 | 1,213.36 |
| 2025-04-01 | 1,221.35 |
| 2025-03-31 | 1,185.38 |
| 2025-03-28 | 1,218.68 |
| 2025-03-27 | 1,228.01 |
| 2025-03-26 | 1,258.64 |
| 2025-03-25 | 1,271.96 |
| 2025-03-24 | 1,311.92 |
| 2025-03-21 | 1,314.59 |
| 2025-03-20 | 1,317.25 |
| 2025-03-19 | 1,287.95 |
| 2025-03-18 | 1,301.27 |
| 2025-03-17 | 1,330.57 |
| 2025-03-14 | 1,343.89 |
| 2025-03-13 | 1,333.24 |
| 2025-03-12 | 1,285.28 |
| 2025-03-11 | 1,298.60 |
| 2025-03-10 | 1,285.28 |
| 2025-03-07 | 1,178.72 |
| 2025-03-06 | 1,146.76 |
| 2025-03-05 | 1,157.41 |
| 2025-03-04 | 1,149.42 |
| 2025-03-03 | 1,113.46 |
| 2025-02-28 | 1,088.15 |
| 2025-02-27 | 1,112.12 |
| 2025-02-26 | 1,098.80 |
| 2025-02-25 | 1,073.50 |
| 2025-02-24 | 1,114.79 |
| 2025-02-21 | 1,125.44 |
| 2025-02-20 | 1,132.10 |
| 2025-02-19 | 1,142.76 |
| 2025-02-18 | 1,133.44 |
| 2025-02-17 | 1,120.12 |
| 2025-02-14 | 1,105.46 |
| 2025-02-13 | 1,092.14 |
| 2025-02-12 | 1,082.82 |
| 2025-02-11 | 1,082.82 |
| 2025-02-10 | 1,124.11 |
| 2025-02-07 | 1,130.77 |
| 2025-02-06 | 1,134.77 |
| 2025-02-05 | 1,113.46 |
| 2025-02-04 | 1,141.43 |
| 2025-02-03 | 1,122.78 |
| 2025-01-28 | 1,113.46 |
| 2025-01-27 | 1,138.76 |
| 2025-01-24 | 1,226.68 |
| 2025-01-23 | 1,228.01 |
| 2025-01-22 | 1,221.35 |
| 2025-01-21 | 1,208.03 |
| 2025-01-20 | 1,216.02 |
| 2025-01-17 | 1,225.34 |
| 2025-01-16 | 1,193.38 |
| 2025-01-15 | 1,177.39 |
| 2025-01-14 | 1,222.68 |
| 2025-01-13 | 1,206.70 |
| 2025-01-10 | 1,237.33 |
| 2025-01-09 | 1,271.96 |
| 2025-01-08 | 1,287.95 |
| 2025-01-07 | 1,295.94 |
| 2025-01-06 | 1,274.63 |
| 2025-01-03 | 1,282.62 |
| 2025-01-02 | 1,335.90 |
| 2024-12-31 | 1,410.49 |
| 2024-12-30 | 1,405.16 |
| 2024-12-27 | 1,397.17 |
| 2024-12-24 | 1,373.20 |
| 2024-12-23 | 1,383.85 |
| 2024-12-20 | 1,354.55 |
| 2024-12-19 | 1,359.88 |
| 2024-12-18 | 1,386.52 |
| 2024-12-17 | 1,373.20 |
| 2024-12-16 | 1,298.60 |
| 2024-12-13 | 1,298.60 |
| 2024-12-12 | 1,346.56 |
| 2024-12-11 | 1,317.25 |
| 2024-12-10 | 1,295.94 |
| 2024-12-09 | 1,322.58 |
| 2024-12-06 | 1,295.94 |
| 2024-12-05 | 1,277.29 |
| 2024-12-04 | 1,274.63 |
| 2024-12-03 | 1,285.28 |
| 2024-12-02 | 1,311.92 |
| 2024-11-29 | 1,301.27 |
| 2024-11-28 | 1,258.64 |
| 2024-11-27 | 1,285.28 |
| 2024-11-26 | 1,245.32 |
| 2024-11-25 | 1,293.28 |
| 2024-11-22 | 1,346.56 |
| 2024-11-21 | 1,394.51 |
| 2024-11-20 | 1,434.47 |
| 2024-11-19 | 1,439.80 |
| 2024-11-18 | 1,423.81 |
| 2024-11-15 | 1,423.81 |
| 2024-11-14 | 1,437.13 |
| 2024-11-13 | 1,517.05 |
| 2024-11-12 | 1,429.14 |
| 2024-11-11 | 1,482.42 |
| 2024-11-08 | 1,514.39 |
| 2024-11-07 | 1,549.02 |
| 2024-11-06 | 1,530.37 |
| 2024-11-05 | 1,562.34 |
| 2024-11-04 | 1,463.77 |
| 2024-11-01 | 1,455.78 |
| 2024-10-31 | 1,463.77 |
| 2024-10-30 | 1,495.74 |
| 2024-10-29 | 1,549.02 |
| 2024-10-28 | 1,543.69 |
| 2024-10-25 | 1,578.32 |
| 2024-10-24 | 1,546.36 |
| 2024-10-23 | 1,570.33 |
| 2024-10-22 | 1,549.02 |
| 2024-10-21 | 1,495.74 |
| 2024-10-18 | 1,509.06 |
| 2024-10-17 | 1,474.43 |
| 2024-10-16 | 1,525.04 |
| 2024-10-15 | 1,578.32 |
| 2024-10-14 | 1,636.93 |
| 2024-10-10 | 1,607.63 |
| 2024-10-09 | 1,620.09 |
| 2024-10-08 | 1,739.72 |
| 2024-10-07 | 1,909.87 |
| 2024-10-04 | 1,760.99 |
| 2024-10-03 | 1,620.09 |
| 2024-10-02 | 1,641.35 |
| 2024-09-30 | 1,654.65 |
| 2024-09-27 | 1,601.48 |
| 2024-09-26 | 1,537.67 |
| 2024-09-25 | 1,505.77 |
| 2024-09-24 | 1,503.11 |
| 2024-09-23 | 1,529.69 |
| 2024-09-20 | 1,521.72 |
| 2024-09-19 | 1,609.45 |
| 2024-09-17 | 1,721.11 |
| 2024-09-16 | 1,734.40 |
| 2024-09-13 | 1,707.82 |
| 2024-09-12 | 1,667.94 |
| 2024-09-11 | 1,651.99 |
| 2024-09-10 | 1,673.26 |
| 2024-09-09 | 1,678.57 |
| 2024-09-05 | 1,654.65 |
| 2024-09-04 | 1,667.94 |
| 2024-09-03 | 1,667.94 |
| 2024-09-02 | 1,678.57 |
| 2024-08-30 | 1,742.38 |
| 2024-08-29 | 1,795.55 |
| 2024-08-28 | 1,792.89 |
| 2024-08-27 | 1,814.16 |
| 2024-08-26 | 1,811.50 |
| 2024-08-23 | 1,768.96 |
| 2024-08-22 | 1,811.50 |
| 2024-08-21 | 1,872.65 |
| 2024-08-20 | 1,864.67 |
| 2024-08-19 | 1,941.77 |
| 2024-08-16 | 1,939.11 |
| 2024-08-15 | 1,920.50 |
| 2024-08-14 | 1,891.26 |
| 2024-08-13 | 1,896.58 |
| 2024-08-12 | 1,872.65 |
| 2024-08-09 | 1,846.06 |
| 2024-08-08 | 1,824.79 |
| 2024-08-07 | 1,859.36 |
| 2024-08-06 | 1,846.06 |
| 2024-08-05 | 1,848.72 |
| 2024-08-02 | 2,077.36 |
| 2024-08-01 | 2,106.60 |
| 2024-07-31 | 2,002.92 |
| 2024-07-30 | 1,973.67 |
| 2024-07-29 | 2,037.48 |
| 2024-07-26 | 1,976.33 |
| 2024-07-25 | 1,986.97 |
| 2024-07-24 | 2,080.02 |
| 2024-07-23 | 2,077.36 |
| 2024-07-22 | 2,066.72 |
| 2024-07-19 | 2,005.58 |
| 2024-07-18 | 2,026.84 |
| 2024-07-17 | 2,090.65 |
| 2024-07-16 | 2,239.53 |
| 2024-07-15 | 2,287.38 |
| 2024-07-12 | 2,263.46 |
| 2024-07-11 | 2,279.41 |
| 2024-07-10 | 2,252.82 |
| 2024-07-09 | 2,351.19 |
| 2024-07-08 | 2,226.24 |
| 2024-07-05 | 2,220.92 |
| 2024-07-04 | 2,204.97 |
| 2024-07-03 | 2,196.99 |
| 2024-07-02 | 2,146.48 |
| 2024-06-28 | 2,239.53 |
| 2024-06-27 | 2,053.43 |
| 2024-06-26 | 1,989.62 |
| 2024-06-25 | 2,010.89 |
| 2024-06-24 | 2,106.60 |
| 2024-06-21 | 2,189.02 |
| 2024-06-20 | 2,080.02 |
| 2024-06-19 | 1,965.70 |
| 2024-06-18 | 1,923.16 |
| 2024-06-17 | 1,899.23 |
| 2024-06-14 | 1,952.40 |
| 2024-06-13 | 1,915.18 |
| 2024-06-12 | 1,864.67 |
| 2024-06-11 | 1,928.48 |
| 2024-06-07 | 1,955.06 |
| 2024-06-06 | 1,944.43 |
| 2024-06-05 | 1,904.55 |
| 2024-06-04 | 1,920.50 |
| 2024-06-03 | 1,859.36 |
| 2024-05-31 | 1,823.19 |
| 2024-05-30 | 1,762.09 |
| 2024-05-29 | 1,767.40 |
| 2024-05-28 | 1,825.84 |
| 2024-05-27 | 1,868.35 |
| 2024-05-24 | 1,817.88 |
| 2024-05-23 | 1,865.69 |
| 2024-05-22 | 1,865.69 |
| 2024-05-21 | 1,839.13 |
| 2024-05-20 | 1,863.03 |
| 2024-05-17 | 1,764.75 |
| 2024-05-16 | 1,738.19 |
| 2024-05-14 | 1,825.84 |
| 2024-05-13 | 1,786.00 |
| 2024-05-10 | 1,536.30 |
| 2024-05-09 | 1,477.86 |
| 2024-05-08 | 1,419.42 |
| 2024-05-07 | 1,392.86 |
| 2024-05-06 | 1,384.89 |
| 2024-05-03 | 1,376.92 |
| 2024-05-02 | 1,360.99 |
| 2024-04-30 | 1,392.86 |
| 2024-04-29 | 1,414.11 |
| 2024-04-26 | 1,345.05 |
| 2024-04-25 | 1,310.51 |
| 2024-04-24 | 1,289.26 |
| 2024-04-23 | 1,291.92 |
| 2024-04-22 | 1,395.52 |
| 2024-04-19 | 1,400.83 |
| 2024-04-18 | 1,408.80 |
| 2024-04-17 | 1,406.14 |
| 2024-04-16 | 1,374.27 |
| 2024-04-15 | 1,419.42 |
| 2024-04-12 | 1,337.08 |
| 2024-04-11 | 1,379.58 |
| 2024-04-10 | 1,400.83 |
| 2024-04-09 | 1,403.49 |
| 2024-04-08 | 1,445.99 |
| 2024-04-05 | 1,387.55 |
| 2024-04-03 | 1,416.77 |
| 2024-04-02 | 1,387.55 |
| 2024-03-28 | 1,334.42 |
| 2024-03-27 | 1,321.14 |
| 2024-03-26 | 1,331.77 |
| 2024-03-25 | 1,353.02 |
| 2024-03-22 | 1,384.89 |
| 2024-03-21 | 1,406.14 |
| 2024-03-20 | 1,392.86 |
| 2024-03-19 | 1,419.42 |
| 2024-03-18 | 1,387.55 |
| 2024-03-15 | 1,363.64 |
| 2024-03-14 | 1,387.55 |
| 2024-03-13 | 1,355.67 |
| 2024-03-12 | 1,379.58 |
| 2024-03-11 | 1,472.55 |
| 2024-03-08 | 1,475.21 |
| 2024-03-07 | 1,424.74 |
| 2024-03-06 | 1,472.55 |
| 2024-03-05 | 1,469.90 |
| 2024-03-04 | 1,477.86 |
| 2024-03-01 | 1,424.74 |
| 2024-02-29 | 1,403.49 |
| 2024-02-28 | 1,323.80 |
| 2024-02-27 | 1,347.70 |
| 2024-02-26 | 1,310.51 |
| 2024-02-23 | 1,323.80 |
| 2024-02-22 | 1,307.86 |
| 2024-02-21 | 1,313.17 |
| 2024-02-20 | 1,302.55 |
| 2024-02-19 | 1,286.61 |
| 2024-02-16 | 1,302.55 |
| 2024-02-15 | 1,262.70 |
| 2024-02-14 | 1,260.04 |
| 2024-02-09 | 1,268.01 |
| 2024-02-08 | 1,275.98 |
| 2024-02-07 | 1,265.36 |
| 2024-02-06 | 1,244.11 |
| 2024-02-05 | 1,197.62 |
| 2024-02-02 | 1,262.70 |
| 2024-02-01 | 1,262.70 |
| 2024-01-31 | 1,244.11 |
| 2024-01-30 | 1,270.67 |
| 2024-01-29 | 1,291.92 |
| 2024-01-26 | 1,291.92 |
| 2024-01-25 | 1,305.20 |
| 2024-01-24 | 1,218.87 |
| 2024-01-23 | 1,180.35 |
| 2024-01-22 | 1,140.51 |
| 2024-01-19 | 1,212.23 |
| 2024-01-18 | 1,213.56 |
| 2024-01-17 | 1,225.51 |
| 2024-01-16 | 1,265.36 |
| 2024-01-15 | 1,291.92 |
| 2024-01-12 | 1,355.67 |
| 2024-01-11 | 1,331.77 |
| 2024-01-10 | 1,310.51 |
| 2024-01-09 | 1,326.45 |
| 2024-01-08 | 1,318.48 |
| 2024-01-05 | 1,321.14 |
| 2024-01-04 | 1,339.73 |
| 2024-01-03 | 1,353.02 |
| 2024-01-02 | 1,326.45 |
| 2023-12-29 | 1,283.95 |
| 2023-12-28 | 1,262.70 |
| 2023-12-27 | 1,302.55 |
| 2023-12-22 | 1,323.80 |
| 2023-12-21 | 1,323.80 |
| 2023-12-20 | 1,241.45 |
| 2023-12-19 | 1,201.61 |
| 2023-12-18 | 1,177.70 |
| 2023-12-15 | 1,172.39 |
| 2023-12-14 | 1,172.39 |
| 2023-12-13 | 1,181.68 |
| 2023-12-12 | 1,171.06 |
| 2023-12-11 | 1,127.23 |
| 2023-12-08 | 1,123.24 |
| 2023-12-07 | 1,120.59 |
| 2023-12-06 | 1,121.92 |
| 2023-12-05 | 1,145.82 |
| 2023-12-04 | 1,164.42 |
| 2023-12-01 | 1,121.92 |
| 2023-11-30 | 1,121.92 |
| 2023-11-29 | 1,050.19 |
| 2023-11-28 | 1,042.22 |
| 2023-11-27 | 1,038.24 |
| 2023-11-24 | 1,009.02 |
| 2023-11-23 | 1,016.99 |
| 2023-11-22 | 1,011.68 |
| 2023-11-21 | 1,026.29 |
| 2023-11-20 | 1,024.96 |
| 2023-11-17 | 1,011.68 |
| 2023-11-16 | 1,014.33 |
| 2023-11-15 | 1,022.30 |
| 2023-11-14 | 1,013.01 |
| 2023-11-13 | 1,006.36 |
| 2023-11-10 | 993.08 |
| 2023-11-09 | 1,007.69 |
| 2023-11-08 | 1,003.71 |
| 2023-11-07 | 1,015.66 |
| 2023-11-06 | 1,027.62 |
| 2023-11-03 | 1,018.32 |
| 2023-11-02 | 977.14 |
| 2023-11-01 | 995.74 |
| 2023-10-31 | 990.43 |
| 2023-10-30 | 987.77 |
| 2023-10-27 | 1,032.93 |
| 2023-10-26 | 989.10 |
| 2023-10-25 | 998.40 |
| 2023-10-24 | 995.74 |
| 2023-10-20 | 1,026.29 |
| 2023-10-19 | 1,028.94 |
| 2023-10-18 | 1,125.90 |
| 2023-10-17 | 1,149.81 |
| 2023-10-16 | 1,151.13 |
| 2023-10-13 | 1,139.18 |
| 2023-10-12 | 1,172.39 |
| 2023-10-11 | 1,179.03 |
| 2023-10-10 | 1,131.21 |
| 2023-10-09 | 1,163.09 |
| 2023-10-06 | 1,068.79 |
| 2023-10-05 | 1,060.82 |
| 2023-10-04 | 1,048.87 |
| 2023-10-03 | 1,068.79 |
| 2023-09-29 | 1,075.43 |
| 2023-09-28 | 1,066.13 |
| 2023-09-27 | 1,066.13 |
| 2023-09-26 | 1,187.00 |
| 2023-09-25 | 1,194.96 |
| 2023-09-22 | 1,226.84 |
| 2023-09-21 | 1,214.89 |
| 2023-09-20 | 1,230.82 |
| 2023-09-19 | 1,221.53 |
| 2023-09-18 | 1,252.08 |
| 2023-09-15 | 1,205.59 |
| 2023-09-14 | 1,163.09 |
| 2023-09-13 | 1,156.45 |
| 2023-09-12 | 1,168.40 |
| 2023-09-11 | 1,152.46 |
| 2023-09-07 | 1,145.82 |
| 2023-09-06 | 1,172.39 |
| 2023-09-05 | 1,179.03 |
| 2023-09-04 | 1,193.64 |
| 2023-08-31 | 1,153.79 |
| 2023-08-30 | 1,169.73 |
| 2023-08-29 | 1,179.03 |
| 2023-08-28 | 1,131.21 |
| 2023-08-25 | 1,124.57 |
| 2023-08-24 | 1,123.24 |
| 2023-08-23 | 1,141.84 |
| 2023-08-22 | 1,140.51 |
| 2023-08-21 | 1,105.98 |
| 2023-08-18 | 1,125.90 |
| 2023-08-17 | 1,148.48 |
| 2023-08-16 | 1,121.92 |
| 2023-08-15 | 1,179.03 |
| 2023-08-14 | 1,143.17 |
| 2023-08-11 | 1,113.95 |
| 2023-08-10 | 1,172.39 |
| 2023-08-09 | 1,180.35 |
| 2023-08-08 | 1,187.00 |
| 2023-08-07 | 1,230.82 |
| 2023-08-04 | 1,262.70 |
| 2023-08-03 | 1,305.20 |
| 2023-08-02 | 1,334.42 |
| 2023-08-01 | 1,395.52 |
| 2023-07-31 | 1,400.83 |
| 2023-07-28 | 1,371.61 |
| 2023-07-27 | 1,406.14 |
| 2023-07-26 | 1,350.36 |
| 2023-07-25 | 1,307.86 |
| 2023-07-24 | 1,307.86 |
| 2023-07-21 | 1,313.17 |
| 2023-07-20 | 1,329.11 |
| 2023-07-19 | 1,329.11 |
| 2023-07-18 | 1,353.02 |
| 2023-07-14 | 1,360.99 |
| 2023-07-13 | 1,323.80 |
| 2023-07-12 | 1,342.39 |
| 2023-07-11 | 1,395.52 |
| 2023-07-10 | 1,387.55 |
| 2023-07-07 | 1,419.42 |
| 2023-07-06 | 1,403.49 |
| 2023-07-05 | 1,382.24 |
| 2023-07-04 | 1,438.02 |
| 2023-07-03 | 1,459.27 |
| 2023-06-30 | 1,414.11 |
| 2023-06-29 | 1,398.17 |
| 2023-06-28 | 1,392.86 |
| 2023-06-27 | 1,411.46 |
| 2023-06-26 | 1,368.95 |
| 2023-06-23 | 1,321.14 |
| 2023-06-21 | 1,379.58 |
| 2023-06-20 | 1,443.33 |
| 2023-06-19 | 1,469.90 |
| 2023-06-16 | 1,414.11 |
| 2023-06-15 | 1,382.24 |
| 2023-06-14 | 1,411.46 |
| 2023-06-13 | 1,390.21 |
| 2023-06-12 | 1,318.48 |
| 2023-06-09 | 1,302.55 |
| 2023-06-08 | 1,238.79 |
| 2023-06-07 | 1,222.86 |
| 2023-06-06 | 1,249.42 |
| 2023-06-05 | 1,323.80 |
| 2023-06-02 | 1,331.77 |
| 2023-06-01 | 1,342.39 |
| 2023-05-31 | 1,347.70 |
| 2023-05-30 | 1,374.27 |
| 2023-05-29 | 1,387.55 |
| 2023-05-25 | 1,332.94 |
| 2023-05-24 | 1,431.12 |
| 2023-05-23 | 1,473.58 |
| 2023-05-22 | 1,518.69 |
| 2023-05-19 | 1,518.69 |
| 2023-05-18 | 1,545.23 |
| 2023-05-17 | 1,508.08 |
| 2023-05-16 | 1,412.55 |
| 2023-05-15 | 1,425.81 |
| 2023-05-12 | 1,356.82 |
| 2023-05-11 | 1,380.70 |
| 2023-05-10 | 1,367.44 |
| 2023-05-09 | 1,409.89 |
| 2023-05-08 | 1,444.39 |
| 2023-05-05 | 1,279.87 |
| 2023-05-04 | 1,359.48 |
| 2023-05-03 | 1,359.48 |
| 2023-05-02 | 1,412.55 |
| 2023-04-28 | 1,401.93 |
| 2023-04-27 | 1,486.85 |
| 2023-04-26 | 1,391.32 |
| 2023-04-25 | 1,303.75 |
| 2023-04-24 | 1,378.05 |
| 2023-04-21 | 1,277.21 |
| 2023-04-20 | 1,213.53 |
| 2023-04-19 | 1,240.06 |
| 2023-04-18 | 1,274.56 |
| 2023-04-17 | 1,258.64 |
| 2023-04-14 | 1,237.41 |
| 2023-04-13 | 1,240.06 |
| 2023-04-12 | 1,173.72 |
| 2023-04-11 | 1,135.25 |
| 2023-04-06 | 1,141.88 |
| 2023-04-04 | 1,137.90 |
| 2023-04-03 | 1,114.02 |
| 2023-03-31 | 1,135.25 |
| 2023-03-30 | 1,186.99 |
| 2023-03-29 | 1,208.22 |
| 2023-03-28 | 1,186.99 |
| 2023-03-27 | 1,200.26 |
| 2023-03-24 | 1,240.06 |
| 2023-03-23 | 1,253.33 |
| 2023-03-22 | 1,250.68 |
| 2023-03-21 | 1,237.41 |
| 2023-03-20 | 1,221.49 |
| 2023-03-17 | 1,266.60 |
| 2023-03-16 | 1,266.60 |
| 2023-03-15 | 1,226.80 |
| 2023-03-14 | 1,149.84 |
| 2023-03-13 | 1,110.04 |
| 2023-03-10 | 1,078.19 |
| 2023-03-09 | 1,119.33 |
| 2023-03-08 | 1,076.87 |
| 2023-03-07 | 1,083.50 |
| 2023-03-06 | 1,155.15 |
| 2023-03-03 | 1,118.00 |
| 2023-03-02 | 1,027.78 |
| 2023-03-01 | 960.11 |
| 2023-02-28 | 925.61 |
| 2023-02-27 | 937.55 |
| 2023-02-24 | 945.51 |
| 2023-02-23 | 917.65 |
| 2023-02-22 | 924.29 |
| 2023-02-21 | 946.84 |
| 2023-02-20 | 946.84 |
| 2023-02-17 | 926.94 |
| 2023-02-16 | 933.57 |
| 2023-02-15 | 957.46 |
| 2023-02-14 | 960.11 |
| 2023-02-13 | 965.42 |
| 2023-02-10 | 917.65 |
| 2023-02-09 | 956.13 |
| 2023-02-08 | 929.59 |
| 2023-02-07 | 932.25 |
| 2023-02-06 | 925.61 |
| 2023-02-03 | 945.51 |
| 2023-02-02 | 940.21 |
| 2023-02-01 | 968.07 |
| 2023-01-31 | 895.10 |
| 2023-01-30 | 885.81 |
| 2023-01-27 | 872.54 |
| 2023-01-26 | 873.87 |
| 2023-01-20 | 860.60 |
| 2023-01-19 | 839.37 |
| 2023-01-18 | 851.31 |
| 2023-01-17 | 853.97 |
| 2023-01-16 | 852.64 |
| 2023-01-13 | 840.70 |
| 2023-01-12 | 838.04 |
| 2023-01-11 | 842.02 |
| 2023-01-10 | 865.91 |
| 2023-01-09 | 883.16 |
| 2023-01-06 | 885.81 |
| 2023-01-05 | 905.71 |
| 2023-01-04 | 895.10 |
| 2023-01-03 | 905.71 |
| 2022-12-30 | 880.50 |
| 2022-12-29 | 867.23 |
| 2022-12-28 | 852.64 |
| 2022-12-23 | 808.85 |
| 2022-12-22 | 812.84 |
| 2022-12-21 | 823.45 |
| 2022-12-20 | 808.85 |
| 2022-12-19 | 823.45 |
| 2022-12-16 | 848.66 |
| 2022-12-15 | 868.56 |
| 2022-12-14 | 877.85 |
| 2022-12-13 | 853.97 |
| 2022-12-12 | 895.10 |
| 2022-12-09 | 905.71 |
| 2022-12-08 | 921.63 |
| 2022-12-07 | 920.31 |
| 2022-12-06 | 934.90 |
| 2022-12-05 | 949.50 |
| 2022-12-02 | 932.25 |
| 2022-12-01 | 942.86 |
| 2022-11-30 | 960.11 |
| 2022-11-29 | 991.95 |
| 2022-11-28 | 960.11 |
| 2022-11-25 | 961.44 |
| 2022-11-24 | 976.03 |
| 2022-11-23 | 974.70 |
| 2022-11-22 | 980.01 |
| 2022-11-21 | 924.29 |
| 2022-11-18 | 908.36 |
| 2022-11-17 | 896.42 |
| 2022-11-16 | 911.02 |
| 2022-11-15 | 887.14 |
| 2022-11-14 | 875.19 |
| 2022-11-11 | 836.72 |
| 2022-11-10 | 823.45 |
| 2022-11-09 | 853.97 |
| 2022-11-08 | 836.72 |
| 2022-11-07 | 835.39 |
| 2022-11-04 | 880.50 |
| 2022-11-03 | 899.08 |
| 2022-11-02 | 893.77 |
| 2022-11-01 | 848.66 |
| 2022-10-31 | 851.31 |
| 2022-10-28 | 848.66 |
| 2022-10-27 | 846.01 |
| 2022-10-26 | 881.83 |
| 2022-10-25 | 875.19 |
| 2022-10-24 | 863.25 |
| 2022-10-21 | 903.06 |
| 2022-10-20 | 834.06 |
| 2022-10-19 | 808.85 |
| 2022-10-18 | 792.93 |
| 2022-10-17 | 779.67 |
| 2022-10-14 | 769.05 |
| 2022-10-13 | 727.92 |
| 2022-10-12 | 721.29 |
| 2022-10-11 | 725.27 |
| 2022-10-10 | 733.23 |
| 2022-10-07 | 749.15 |
| 2022-10-06 | 753.13 |
| 2022-10-05 | 755.78 |
| 2022-10-03 | 722.61 |
| 2022-09-30 | 723.94 |
| 2022-09-29 | 749.15 |
| 2022-09-28 | 786.30 |
| 2022-09-27 | 810.18 |
| 2022-09-26 | 842.02 |
| 2022-09-23 | 877.85 |
| 2022-09-22 | 917.65 |
| 2022-09-21 | 868.56 |
| 2022-09-20 | 887.14 |
| 2022-09-19 | 844.68 |
| 2022-09-16 | 918.98 |
| 2022-09-15 | 950.82 |
| 2022-09-14 | 977.36 |
| 2022-09-13 | 982.67 |
| 2022-09-09 | 986.65 |
| 2022-09-08 | 993.28 |
| 2022-09-07 | 981.34 |
| 2022-09-06 | 994.61 |
| 2022-09-05 | 983.99 |
| 2022-09-02 | 926.94 |
| 2022-09-01 | 895.10 |
| 2022-08-31 | 934.90 |
| 2022-08-30 | 997.26 |
| 2022-08-29 | 1,026.45 |
| 2022-08-26 | 1,014.51 |
| 2022-08-25 | 1,031.76 |
| 2022-08-24 | 978.68 |
| 2022-08-23 | 1,033.08 |
| 2022-08-22 | 985.32 |
| 2022-08-19 | 970.72 |
| 2022-08-18 | 1,003.89 |
| 2022-08-17 | 1,019.82 |
| 2022-08-16 | 960.11 |
| 2022-08-15 | 941.53 |
| 2022-08-12 | 925.61 |
| 2022-08-11 | 936.23 |
| 2022-08-10 | 907.04 |
| 2022-08-09 | 941.53 |
| 2022-08-08 | 926.94 |
| 2022-08-05 | 846.01 |
| 2022-08-04 | 857.95 |
| 2022-08-03 | 900.40 |
| 2022-08-02 | 855.29 |
| 2022-08-01 | 926.94 |
| 2022-07-29 | 942.86 |
| 2022-07-28 | 945.51 |
| 2022-07-27 | 901.73 |
| 2022-07-26 | 786.30 |
| 2022-07-25 | 810.18 |
| 2022-07-22 | 819.47 |
| 2022-07-21 | 812.84 |
| 2022-07-20 | 831.41 |
| 2022-07-19 | 783.65 |
| 2022-07-18 | 722.61 |
| 2022-07-15 | 722.61 |
| 2022-07-14 | 755.78 |
| 2022-07-13 | 747.82 |
| 2022-07-12 | 717.31 |
| 2022-07-11 | 700.06 |
| 2022-07-08 | 715.98 |
| 2022-07-07 | 702.71 |
| 2022-07-06 | 674.85 |
| 2022-07-05 | 674.85 |
| 2022-07-04 | 694.75 |
| 2022-06-30 | 694.75 |
| 2022-06-29 | 698.73 |
| 2022-06-28 | 696.08 |
| 2022-06-27 | 680.16 |
| 2022-06-24 | 678.83 |
| 2022-06-23 | 660.25 |
| 2022-06-22 | 645.66 |
| 2022-06-21 | 661.58 |
| 2022-06-20 | 672.20 |
| 2022-06-17 | 677.50 |
| 2022-06-16 | 661.58 |
| 2022-06-15 | 664.23 |
| 2022-06-14 | 635.04 |
| 2022-06-13 | 636.37 |
| 2022-06-10 | 633.72 |
| 2022-06-09 | 631.06 |
| 2022-06-08 | 629.74 |
| 2022-06-07 | 627.08 |
| 2022-06-06 | 648.31 |
| 2022-06-02 | 662.91 |
| 2022-06-01 | 666.89 |
| 2022-05-31 | 636.37 |
| 2022-05-30 | 644.33 |
| 2022-05-27 | 635.04 |
| 2022-05-26 | 629.74 |
| 2022-05-25 | 617.80 |
| 2022-05-24 | 603.20 |
| 2022-05-23 | 603.20 |
| 2022-05-20 | 581.96 |
| 2022-05-19 | 579.39 |
| 2022-05-18 | 587.11 |
| 2022-05-17 | 585.82 |
| 2022-05-16 | 590.97 |
| 2022-05-13 | 579.39 |
| 2022-05-12 | 571.67 |
| 2022-05-11 | 581.96 |
| 2022-05-10 | 558.80 |
| 2022-05-06 | 572.95 |
| 2022-05-05 | 596.12 |
| 2022-05-04 | 579.39 |
| 2022-05-03 | 590.97 |
| 2022-04-29 | 590.97 |
| 2022-04-28 | 575.53 |
| 2022-04-27 | 569.09 |
| 2022-04-26 | 547.22 |
| 2022-04-25 | 584.53 |
| 2022-04-22 | 629.57 |
| 2022-04-21 | 625.71 |
| 2022-04-20 | 660.45 |
| 2022-04-19 | 665.60 |
| 2022-04-14 | 675.89 |
| 2022-04-13 | 666.88 |
| 2022-04-12 | 682.33 |
| 2022-04-11 | 641.15 |
| 2022-04-08 | 663.02 |
| 2022-04-07 | 652.73 |
| 2022-04-06 | 643.72 |
| 2022-04-04 | 642.44 |
| 2022-04-01 | 646.30 |
| 2022-03-31 | 636.00 |
| 2022-03-30 | 646.30 |
| 2022-03-29 | 636.00 |
| 2022-03-28 | 629.57 |
| 2022-03-25 | 634.72 |
| 2022-03-24 | 645.01 |
| 2022-03-23 | 651.44 |
| 2022-03-22 | 647.58 |
| 2022-03-21 | 634.72 |
| 2022-03-18 | 646.30 |
| 2022-03-17 | 645.01 |
| 2022-03-16 | 617.99 |
| 2022-03-15 | 607.70 |
| 2022-03-14 | 695.19 |
| 2022-03-11 | 740.23 |
| 2022-03-10 | 749.23 |
| 2022-03-09 | 737.65 |
| 2022-03-08 | 740.23 |
| 2022-03-07 | 744.09 |
| 2022-03-04 | 783.98 |
| 2022-03-03 | 800.70 |
| 2022-03-02 | 800.70 |
| 2022-03-01 | 820.00 |
| 2022-02-28 | 805.85 |
| 2022-02-25 | 800.70 |
| 2022-02-24 | 822.58 |
| 2022-02-23 | 807.14 |
| 2022-02-22 | 808.42 |
| 2022-02-21 | 792.98 |
| 2022-02-18 | 786.55 |
| 2022-02-17 | 777.54 |
| 2022-02-16 | 772.40 |
| 2022-02-15 | 777.54 |
| 2022-02-14 | 769.82 |
| 2022-02-11 | 768.54 |
| 2022-02-10 | 781.40 |
| 2022-02-09 | 807.14 |
| 2022-02-08 | 796.84 |
| 2022-02-07 | 781.40 |
| 2022-02-04 | 776.26 |
| 2022-01-31 | 768.54 |
| 2022-01-28 | 760.82 |
| 2022-01-27 | 812.28 |
| 2022-01-26 | 831.58 |
| 2022-01-25 | 847.03 |
| 2022-01-24 | 889.49 |
| 2022-01-21 | 877.91 |
| 2022-01-20 | 903.64 |
| 2022-01-19 | 903.64 |
| 2022-01-18 | 885.63 |
| 2022-01-17 | 872.76 |
| 2022-01-14 | 881.77 |
| 2022-01-13 | 883.05 |
| 2022-01-12 | 885.63 |
| 2022-01-11 | 875.33 |
| 2022-01-10 | 902.35 |
| 2022-01-07 | 892.06 |
| 2022-01-06 | 875.33 |
| 2022-01-05 | 889.49 |
| 2022-01-04 | 911.36 |
| 2022-01-03 | 912.65 |
| 2021-12-31 | 915.22 |
| 2021-12-30 | 929.38 |
| 2021-12-29 | 916.51 |
| 2021-12-28 | 880.48 |
| 2021-12-24 | 895.92 |
| 2021-12-23 | 898.49 |
| 2021-12-22 | 883.05 |
| 2021-12-21 | 937.10 |
| 2021-12-20 | 957.68 |
| 2021-12-17 | 938.38 |
| 2021-12-16 | 910.07 |
| 2021-12-15 | 852.17 |
| 2021-12-14 | 778.83 |
| 2021-12-13 | 787.84 |
| 2021-12-10 | 762.10 |
| 2021-12-09 | 783.98 |
| 2021-12-08 | 771.11 |
| 2021-12-07 | 762.10 |
| 2021-12-06 | 763.39 |
| 2021-12-03 | 764.68 |
| 2021-12-02 | 764.68 |
| 2021-12-01 | 763.39 |
| 2021-11-30 | 755.67 |
| 2021-11-29 | 745.37 |
| 2021-11-26 | 763.39 |
| 2021-11-25 | 774.97 |
| 2021-11-24 | 780.12 |
| 2021-11-23 | 780.12 |
| 2021-11-22 | 767.25 |
| 2021-11-19 | 777.54 |
| 2021-11-18 | 785.26 |
| 2021-11-17 | 782.69 |
| 2021-11-16 | 777.54 |
| 2021-11-15 | 794.27 |
| 2021-11-12 | 783.98 |
| 2021-11-11 | 776.26 |
| 2021-11-10 | 774.97 |
| 2021-11-09 | 773.68 |
| 2021-11-08 | 760.82 |
| 2021-11-05 | 774.97 |
| 2021-11-04 | 796.84 |
| 2021-11-03 | 790.41 |
| 2021-11-02 | 836.73 |
| 2021-11-01 | 750.52 |
| 2021-10-29 | 764.68 |
| 2021-10-28 | 735.08 |
| 2021-10-27 | 782.69 |
| 2021-10-26 | 799.42 |
| 2021-10-25 | 809.71 |
| 2021-10-22 | 820.00 |
| 2021-10-21 | 823.86 |
| 2021-10-20 | 835.44 |
| 2021-10-19 | 836.73 |
| 2021-10-18 | 839.30 |
| 2021-10-15 | 818.72 |
| 2021-10-12 | 820.00 |
| 2021-10-11 | 848.31 |
| 2021-10-08 | 865.04 |
| 2021-10-07 | 894.63 |
| 2021-10-06 | 884.34 |
| 2021-10-05 | 820.00 |
| 2021-10-04 | 829.01 |
| 2021-09-30 | 818.72 |
| 2021-09-29 | 818.72 |
| 2021-09-28 | 832.87 |
| 2021-09-27 | 831.58 |
| 2021-09-24 | 858.61 |
| 2021-09-23 | 883.05 |
| 2021-09-21 | 817.43 |
| 2021-09-20 | 812.28 |
| 2021-09-17 | 830.30 |
| 2021-09-16 | 813.57 |
| 2021-09-15 | 843.17 |
| 2021-09-14 | 885.63 |
| 2021-09-13 | 965.40 |
| 2021-09-10 | 930.66 |
| 2021-09-09 | 856.03 |
| 2021-09-08 | 816.14 |
| 2021-09-07 | 825.15 |
| 2021-09-06 | 814.86 |
| 2021-09-03 | 811.00 |
| 2021-09-02 | 813.57 |
| 2021-09-01 | 829.01 |
| 2021-08-31 | 805.85 |
| 2021-08-30 | 812.28 |
| 2021-08-27 | 781.40 |
| 2021-08-26 | 799.42 |
| 2021-08-25 | 827.72 |
| 2021-08-24 | 746.66 |
| 2021-08-23 | 749.23 |
| 2021-08-20 | 723.50 |
| 2021-08-19 | 705.49 |
| 2021-08-18 | 715.78 |
| 2021-08-17 | 705.49 |
| 2021-08-16 | 728.65 |
| 2021-08-13 | 733.79 |
| 2021-08-12 | 722.21 |
| 2021-08-11 | 736.37 |
| 2021-08-10 | 736.37 |
| 2021-08-09 | 719.64 |
| 2021-08-06 | 729.93 |
| 2021-08-05 | 740.23 |
| 2021-08-04 | 679.75 |
| 2021-08-03 | 677.18 |
| 2021-08-02 | 688.76 |
| 2021-07-30 | 646.30 |
| 2021-07-29 | 661.74 |
| 2021-07-28 | 637.29 |
| 2021-07-27 | 659.16 |
| 2021-07-26 | 737.65 |
| 2021-07-23 | 736.37 |
| 2021-07-22 | 753.09 |
| 2021-07-21 | 745.37 |
| 2021-07-20 | 744.09 |
| 2021-07-19 | 771.11 |
| 2021-07-16 | 799.42 |
| 2021-07-15 | 782.69 |
| 2021-07-14 | 787.84 |
| 2021-07-13 | 809.71 |
| 2021-07-12 | 809.71 |
| 2021-07-09 | 814.86 |
| 2021-07-08 | 820.00 |
| 2021-07-07 | 821.29 |
| 2021-07-06 | 826.44 |
| 2021-07-05 | 831.58 |
| 2021-07-02 | 849.60 |
| 2021-06-30 | 836.73 |
| 2021-06-29 | 836.73 |
| 2021-06-28 | 843.17 |
| 2021-06-25 | 847.03 |
| 2021-06-24 | 859.89 |
| 2021-06-23 | 862.47 |
| 2021-06-22 | 872.76 |
| 2021-06-21 | 859.89 |
| 2021-06-18 | 857.32 |
| 2021-06-17 | 832.87 |
| 2021-06-16 | 838.02 |
| 2021-06-15 | 853.46 |
| 2021-06-11 | 871.47 |
| 2021-06-10 | 879.19 |
| 2021-06-09 | 890.77 |
| 2021-06-08 | 881.77 |
| 2021-06-07 | 841.88 |
| 2021-06-04 | 839.30 |
| 2021-06-03 | 852.17 |
| 2021-06-02 | 870.19 |
| 2021-06-01 | 858.61 |
| 2021-05-31 | 853.16 |
| 2021-05-28 | 848.15 |
| 2021-05-27 | 858.17 |
| 2021-05-26 | 838.13 |
| 2021-05-25 | 839.39 |
| 2021-05-24 | 829.37 |
| 2021-05-21 | 833.12 |
| 2021-05-20 | 848.15 |
| 2021-05-18 | 865.69 |
| 2021-05-17 | 824.36 |
| 2021-05-14 | 829.37 |
| 2021-05-13 | 800.56 |
| 2021-05-12 | 810.58 |
| 2021-05-11 | 819.35 |
| 2021-05-10 | 836.88 |
| 2021-05-07 | 820.60 |
| 2021-05-06 | 833.12 |
| 2021-05-05 | 833.12 |
| 2021-05-04 | 855.67 |
| 2021-05-03 | 829.37 |
| 2021-04-30 | 846.90 |
| 2021-04-29 | 930.82 |
| 2021-04-28 | 930.82 |
| 2021-04-27 | 937.08 |
| 2021-04-26 | 923.31 |
| 2021-04-23 | 963.39 |
| 2021-04-22 | 972.15 |
| 2021-04-21 | 969.65 |
| 2021-04-20 | 989.69 |
| 2021-04-19 | 994.70 |
| 2021-04-16 | 989.69 |
| 2021-04-15 | 970.90 |
| 2021-04-14 | 954.62 |
| 2021-04-13 | 927.06 |
| 2021-04-12 | 928.32 |
| 2021-04-09 | 950.86 |
| 2021-04-08 | 957.12 |
| 2021-04-07 | 957.12 |
| 2021-04-01 | 930.82 |
| 2021-03-31 | 915.79 |
| 2021-03-30 | 949.61 |
| 2021-03-29 | 914.54 |
| 2021-03-26 | 891.99 |
| 2021-03-25 | 875.71 |
| 2021-03-24 | 881.97 |
| 2021-03-23 | 919.55 |
| 2021-03-22 | 932.07 |
| 2021-03-19 | 918.30 |
| 2021-03-18 | 935.83 |
| 2021-03-17 | 940.84 |
| 2021-03-16 | 917.04 |
| 2021-03-15 | 913.29 |
| 2021-03-12 | 898.26 |
| 2021-03-11 | 907.02 |
| 2021-03-10 | 874.46 |
| 2021-03-09 | 874.46 |
| 2021-03-08 | 890.74 |
| 2021-03-05 | 967.14 |
| 2021-03-04 | 989.69 |
| 2021-03-03 | 973.41 |
| 2021-03-02 | 964.64 |
| 2021-03-01 | 984.68 |
| 2021-02-26 | 954.62 |
| 2021-02-25 | 1,028.52 |
| 2021-02-24 | 1,043.55 |
| 2021-02-23 | 1,037.28 |
| 2021-02-22 | 997.20 |
| 2021-02-19 | 1,008.48 |
| 2021-02-18 | 964.64 |
| 2021-02-17 | 993.45 |
| 2021-02-16 | 974.66 |
| 2021-02-11 | 953.37 |
| 2021-02-10 | 938.34 |
| 2021-02-09 | 963.39 |
| 2021-02-08 | 914.54 |
| 2021-02-05 | 913.29 |
| 2021-02-04 | 934.58 |
| 2021-02-03 | 944.60 |
| 2021-02-02 | 967.14 |
| 2021-02-01 | 954.62 |
| 2021-01-29 | 942.09 |
| 2021-01-28 | 959.63 |
| 2021-01-27 | 1,032.27 |
| 2021-01-26 | 1,024.76 |
| 2021-01-25 | 1,102.42 |
| 2021-01-22 | 1,124.96 |
| 2021-01-21 | 1,172.56 |
| 2021-01-20 | 1,172.56 |
| 2021-01-19 | 1,087.38 |
| 2021-01-18 | 1,047.30 |
| 2021-01-15 | 1,036.03 |
| 2021-01-14 | 1,054.82 |
| 2021-01-13 | 1,117.45 |
| 2021-01-12 | 1,064.84 |
| 2021-01-11 | 1,012.23 |
| 2021-01-08 | 1,077.36 |
| 2021-01-07 | 1,117.45 |
| 2021-01-06 | 1,091.14 |
| 2021-01-05 | 1,048.56 |
| 2021-01-04 | 1,054.82 |
| 2020-12-31 | 870.70 |
| 2020-12-30 | 824.36 |
| 2020-12-29 | 820.60 |
| 2020-12-28 | 815.59 |
| 2020-12-24 | 841.89 |
| 2020-12-23 | 808.07 |
| 2020-12-22 | 788.03 |
| 2020-12-21 | 809.33 |
| 2020-12-18 | 811.83 |
| 2020-12-17 | 819.35 |
| 2020-12-16 | 839.39 |
| 2020-12-15 | 851.91 |
| 2020-12-14 | 854.42 |
| 2020-12-11 | 846.90 |
| 2020-12-10 | 851.91 |
| 2020-12-09 | 858.17 |
| 2020-12-08 | 848.15 |
| 2020-12-07 | 859.43 |
| 2020-12-04 | 873.20 |
| 2020-12-03 | 889.49 |
| 2020-12-02 | 891.99 |
| 2020-12-01 | 920.80 |
| 2020-11-30 | 904.52 |
| 2020-11-27 | 924.56 |
| 2020-11-26 | 918.30 |
| 2020-11-25 | 902.01 |
| 2020-11-24 | 937.08 |
| 2020-11-23 | 928.32 |
| 2020-11-20 | 919.55 |
| 2020-11-19 | 953.37 |
| 2020-11-18 | 898.26 |
| 2020-11-17 | 886.98 |
| 2020-11-16 | 919.55 |
| 2020-11-13 | 907.02 |
| 2020-11-12 | 904.52 |
| 2020-11-11 | 891.99 |
| 2020-11-10 | 905.77 |
| 2020-11-09 | 919.55 |
| 2020-11-06 | 890.74 |
| 2020-11-05 | 891.99 |
| 2020-11-04 | 912.03 |
| 2020-11-03 | 874.46 |
| 2020-11-02 | 845.65 |
| 2020-10-30 | 849.41 |
| 2020-10-29 | 869.45 |
| 2020-10-28 | 868.19 |
| 2020-10-27 | 890.74 |
| 2020-10-23 | 907.02 |
| 2020-10-22 | 893.24 |
| 2020-10-21 | 908.28 |
| 2020-10-20 | 940.84 |
| 2020-10-19 | 899.51 |
| 2020-10-16 | 909.53 |
| 2020-10-15 | 917.04 |
| 2020-10-14 | 942.09 |
| 2020-10-12 | 989.69 |
| 2020-10-09 | 968.40 |
| 2020-10-08 | 1,007.22 |
| 2020-10-07 | 965.89 |
| 2020-10-06 | 973.41 |
| 2020-10-05 | 957.12 |
| 2020-09-30 | 933.33 |
| 2020-09-29 | 935.83 |
| 2020-09-28 | 898.26 |
| 2020-09-25 | 883.22 |
| 2020-09-24 | 858.17 |
| 2020-09-23 | 888.23 |
| 2020-09-22 | 928.32 |
| 2020-09-21 | 1,009.73 |
| 2020-09-18 | 913.29 |
| 2020-09-17 | 864.44 |
| 2020-09-16 | 871.95 |
| 2020-09-15 | 907.02 |
| 2020-09-14 | 874.46 |
| 2020-09-11 | 873.20 |
| 2020-09-10 | 841.89 |
| 2020-09-09 | 864.44 |
| 2020-09-08 | 893.24 |
| 2020-09-07 | 833.12 |
| 2020-09-04 | 905.77 |
| 2020-09-03 | 914.54 |
| 2020-09-02 | 939.59 |
| 2020-09-01 | 1,012.23 |
| 2020-08-31 | 999.71 |
| 2020-08-28 | 1,048.56 |
| 2020-08-27 | 1,012.23 |
| 2020-08-26 | 974.66 |
| 2020-08-25 | 1,012.23 |
| 2020-08-24 | 1,036.03 |
| 2020-08-21 | 1,028.52 |
| 2020-08-20 | 1,042.29 |
| 2020-08-19 | 1,066.09 |
| 2020-08-18 | 1,114.94 |
| 2020-08-17 | 1,129.97 |
| 2020-08-14 | 1,111.18 |
| 2020-08-13 | 1,116.19 |
| 2020-08-12 | 1,136.23 |
| 2020-08-11 | 1,237.69 |
| 2020-08-10 | 1,225.16 |
| 2020-08-07 | 1,265.24 |
| 2020-08-06 | 1,300.31 |
| 2020-08-05 | 1,255.22 |
| 2020-08-04 | 1,225.16 |
| 2020-08-03 | 1,307.83 |
| 2020-07-31 | 1,217.65 |
| 2020-07-30 | 1,250.21 |
| 2020-07-29 | 1,250.21 |
| 2020-07-28 | 1,250.21 |
| 2020-07-27 | 1,210.13 |
| 2020-07-24 | 1,428.07 |
| 2020-07-23 | 1,430.57 |
| 2020-07-22 | 1,315.34 |
| 2020-07-21 | 1,230.17 |
| 2020-07-20 | 1,315.34 |
| 2020-07-17 | 1,056.07 |
| 2020-07-16 | 1,046.05 |
| 2020-07-15 | 1,155.02 |
| 2020-07-14 | 1,212.64 |
| 2020-07-13 | 1,148.76 |
| 2020-07-10 | 1,152.52 |
| 2020-07-09 | 1,272.76 |
| 2020-07-08 | 1,064.84 |
| 2020-07-07 | 647.75 |
| 2020-07-06 | 676.56 |
| 2020-07-03 | 616.44 |
| 2020-07-02 | 575.11 |
| 2020-06-30 | 551.31 |
| 2020-06-29 | 551.31 |
| 2020-06-26 | 568.84 |
| 2020-06-24 | 570.10 |
| 2020-06-23 | 581.37 |
| 2020-06-22 | 588.88 |
| 2020-06-19 | 573.85 |
| 2020-06-18 | 586.38 |
| 2020-06-17 | 592.64 |
| 2020-06-16 | 561.33 |
| 2020-06-15 | 556.32 |
| 2020-06-12 | 562.58 |
| 2020-06-11 | 561.33 |
| 2020-06-10 | 571.35 |
| 2020-06-09 | 573.85 |
| 2020-06-08 | 567.59 |
| 2020-06-05 | 576.36 |
| 2020-06-04 | 568.84 |
| 2020-06-03 | 587.63 |
| 2020-06-02 | 595.15 |
| 2020-06-01 | 588.88 |
| 2020-05-29 | 565.09 |
| 2020-05-28 | 568.84 |
| 2020-05-27 | 562.58 |
| 2020-05-26 | 591.39 |
| 2020-05-25 | 576.36 |
| 2020-05-22 | 593.89 |
| 2020-05-21 | 631.47 |
| 2020-05-20 | 626.46 |
| 2020-05-19 | 642.74 |
| 2020-05-18 | 637.73 |
| 2020-05-15 | 592.64 |
| 2020-05-14 | 571.35 |
| 2020-05-13 | 558.82 |
| 2020-05-12 | 565.09 |
| 2020-05-11 | 575.11 |
| 2020-05-08 | 565.09 |
| 2020-05-07 | 563.83 |
| 2020-05-06 | 566.34 |
| 2020-05-05 | 561.33 |
| 2020-05-04 | 547.55 |
| 2020-04-29 | 513.73 |
| 2020-04-28 | 513.73 |
| 2020-04-27 | 521.25 |
| 2020-04-24 | 535.03 |
| 2020-04-23 | 536.28 |
| 2020-04-22 | 520.00 |
| 2020-04-21 | 526.26 |
| 2020-04-20 | 522.50 |
| 2020-04-17 | 518.74 |
| 2020-04-16 | 513.73 |
| 2020-04-15 | 526.26 |
| 2020-04-14 | 545.05 |
| 2020-04-09 | 531.27 |
| 2020-04-08 | 530.02 |
| 2020-04-07 | 513.73 |
| 2020-04-06 | 492.44 |
| 2020-04-03 | 476.16 |
| 2020-04-02 | 482.42 |
| 2020-04-01 | 457.37 |
| 2020-03-31 | 479.91 |
| 2020-03-30 | 464.88 |
| 2020-03-27 | 419.79 |
| 2020-03-26 | 414.78 |
| 2020-03-25 | 419.79 |
| 2020-03-24 | 402.26 |
| 2020-03-23 | 393.49 |
| 2020-03-20 | 407.27 |
| 2020-03-19 | 392.24 |
| 2020-03-18 | 423.55 |
| 2020-03-17 | 439.83 |
| 2020-03-16 | 449.85 |
| 2020-03-13 | 487.43 |
| 2020-03-12 | 494.94 |
| 2020-03-11 | 520.00 |
| 2020-03-10 | 514.99 |
| 2020-03-09 | 506.22 |
| 2020-03-06 | 531.27 |
| 2020-03-05 | 542.54 |
| 2020-03-04 | 538.78 |
| 2020-03-03 | 533.77 |
| 2020-03-02 | 536.28 |
| 2020-02-28 | 526.26 |
| 2020-02-27 | 545.05 |
| 2020-02-26 | 543.79 |
| 2020-02-25 | 536.28 |
| 2020-02-24 | 542.54 |
| 2020-02-21 | 566.34 |
| 2020-02-20 | 576.36 |
| 2020-02-19 | 570.10 |
| 2020-02-18 | 578.86 |
| 2020-02-17 | 577.61 |
| 2020-02-14 | 555.07 |
| 2020-02-13 | 555.07 |
| 2020-02-12 | 558.82 |
| 2020-02-11 | 561.33 |
| 2020-02-10 | 558.82 |
| 2020-02-07 | 557.57 |
| 2020-02-06 | 558.82 |
| 2020-02-05 | 538.78 |
| 2020-02-04 | 537.53 |
| 2020-02-03 | 522.50 |
| 2020-01-31 | 537.53 |
| 2020-01-30 | 545.05 |
| 2020-01-29 | 580.12 |
| 2020-01-24 | 621.45 |
| 2020-01-23 | 615.19 |
| 2020-01-22 | 630.22 |
| 2020-01-21 | 621.45 |
| 2020-01-20 | 645.25 |
| 2020-01-17 | 633.97 |
| 2020-01-16 | 638.98 |
| 2020-01-15 | 641.49 |
| 2020-01-14 | 649.00 |
| 2020-01-13 | 655.27 |
| 2020-01-10 | 664.03 |
| 2020-01-09 | 661.53 |
| 2020-01-08 | 686.58 |
| 2020-01-07 | 645.25 |
| 2020-01-06 | 651.51 |
| 2020-01-03 | 646.50 |
| 2020-01-02 | 647.75 |
| 2019-12-31 | 628.96 |
| 2019-12-30 | 631.47 |
| 2019-12-27 | 628.96 |
| 2019-12-24 | 626.46 |
| 2019-12-23 | 625.21 |
| 2019-12-20 | 632.72 |
| 2019-12-19 | 636.48 |
| 2019-12-18 | 655.27 |
| 2019-12-17 | 651.51 |
| 2019-12-16 | 643.99 |
| 2019-12-13 | 630.22 |
| 2019-12-12 | 622.70 |
| 2019-12-11 | 615.19 |
| 2019-12-10 | 606.42 |
| 2019-12-09 | 617.69 |
| 2019-12-06 | 612.68 |
| 2019-12-05 | 601.41 |
| 2019-12-04 | 603.91 |
| 2019-12-03 | 615.19 |
| 2019-12-02 | 613.93 |
| 2019-11-29 | 621.45 |
| 2019-11-28 | 627.71 |
| 2019-11-27 | 633.97 |
| 2019-11-26 | 646.50 |
| 2019-11-25 | 636.48 |
| 2019-11-22 | 628.96 |
| 2019-11-21 | 641.49 |
| 2019-11-20 | 626.46 |
| 2019-11-19 | 635.23 |
| 2019-11-18 | 608.92 |
| 2019-11-15 | 610.18 |
| 2019-11-14 | 621.45 |
| 2019-11-13 | 626.46 |
| 2019-11-12 | 645.25 |
| 2019-11-11 | 636.48 |
| 2019-11-08 | 659.02 |
| 2019-11-07 | 667.79 |
| 2019-11-06 | 679.06 |
| 2019-11-05 | 675.31 |
| 2019-11-04 | 642.74 |
| 2019-11-01 | 640.24 |
| 2019-10-31 | 642.74 |
| 2019-10-30 | 657.77 |
| 2019-10-29 | 651.51 |
| 2019-10-28 | 667.79 |
| 2019-10-25 | 669.04 |
| 2019-10-24 | 681.57 |
| 2019-10-23 | 635.23 |
| 2019-10-22 | 637.73 |
| 2019-10-21 | 635.23 |
| 2019-10-18 | 631.47 |
| 2019-10-17 | 640.24 |
| 2019-10-16 | 643.99 |
| 2019-10-15 | 641.49 |
| 2019-10-14 | 655.27 |
| 2019-10-11 | 626.46 |
| 2019-10-10 | 633.97 |
| 2019-10-09 | 622.70 |
| 2019-10-08 | 633.97 |
| 2019-10-04 | 637.73 |
| 2019-10-03 | 650.26 |
| 2019-10-02 | 657.77 |
| 2019-09-30 | 667.79 |
| 2019-09-27 | 685.33 |
| 2019-09-26 | 681.57 |
| 2019-09-25 | 709.13 |
| 2019-09-24 | 712.88 |
| 2019-09-23 | 726.66 |
| 2019-09-20 | 739.19 |
| 2019-09-19 | 742.94 |
| 2019-09-18 | 749.21 |
| 2019-09-17 | 760.48 |
| 2019-09-16 | 751.71 |
| 2019-09-13 | 775.51 |
| 2019-09-12 | 771.75 |
| 2019-09-11 | 779.27 |
| 2019-09-10 | 786.78 |
| 2019-09-09 | 796.80 |
| 2019-09-06 | 819.35 |
| 2019-09-05 | 825.61 |
| 2019-09-04 | 816.84 |
| 2019-09-03 | 811.83 |
| 2019-09-02 | 810.58 |
| 2019-08-30 | 771.75 |
| 2019-08-29 | 716.64 |
| 2019-08-28 | 724.16 |
| 2019-08-27 | 717.89 |
| 2019-08-26 | 716.64 |
| 2019-08-23 | 741.69 |
| 2019-08-22 | 754.22 |
| 2019-08-21 | 752.96 |
| 2019-08-20 | 760.48 |
| 2019-08-19 | 760.48 |
| 2019-08-16 | 749.21 |
| 2019-08-15 | 771.75 |
| 2019-08-14 | 795.55 |
| 2019-08-13 | 757.97 |
| 2019-08-12 | 776.76 |
| 2019-08-09 | 784.28 |
| 2019-08-08 | 814.34 |
| 2019-08-07 | 714.14 |
| 2019-08-06 | 737.93 |
| 2019-08-05 | 742.94 |
| 2019-08-02 | 735.43 |
| 2019-08-01 | 804.32 |
| 2019-07-31 | 810.58 |
| 2019-07-30 | 841.89 |
| 2019-07-29 | 859.43 |
| 2019-07-26 | 868.19 |
| 2019-07-25 | 868.19 |
| 2019-07-24 | 845.65 |
| 2019-07-23 | 845.65 |
| 2019-07-22 | 826.86 |
| 2019-07-19 | 855.67 |
| 2019-07-18 | 858.17 |
| 2019-07-17 | 860.68 |
| 2019-07-16 | 878.21 |
| 2019-07-15 | 881.97 |
| 2019-07-12 | 803.06 |
| 2019-07-11 | 818.09 |
| 2019-07-10 | 833.12 |
| 2019-07-09 | 831.87 |
| 2019-07-08 | 839.39 |
| 2019-07-05 | 858.17 |
| 2019-07-04 | 856.92 |
| 2019-07-03 | 918.30 |
| 2019-07-02 | 861.93 |
| 2019-06-28 | 752.96 |
| 2019-06-27 | 760.48 |
| 2019-06-26 | 774.26 |
| 2019-06-25 | 714.14 |
| 2019-06-24 | 745.45 |
| 2019-06-21 | 751.71 |
| 2019-06-20 | 716.64 |
| 2019-06-19 | 707.87 |
| 2019-06-18 | 681.57 |
| 2019-06-17 | 694.10 |
| 2019-06-14 | 709.13 |
| 2019-06-13 | 657.77 |
| 2019-06-12 | 660.28 |
| 2019-06-11 | 684.07 |
| 2019-06-10 | 636.48 |
| 2019-06-06 | 622.70 |
| 2019-06-05 | 631.47 |
| 2019-06-04 | 637.73 |
| 2019-06-03 | 671.55 |
| 2019-05-31 | 684.07 |
| 2019-05-30 | 680.32 |
| 2019-05-29 | 681.57 |
| 2019-05-28 | 665.29 |
| 2019-05-27 | 657.77 |
| 2019-05-24 | 666.54 |
| 2019-05-23 | 659.02 |
| 2019-05-22 | 687.83 |
| 2019-05-21 | 681.57 |
| 2019-05-20 | 677.81 |
| 2019-05-17 | 707.87 |
| 2019-05-16 | 749.21 |
| 2019-05-15 | 744.20 |
| 2019-05-14 | 717.89 |
| 2019-05-10 | 760.48 |
| 2019-05-09 | 710.38 |
| 2019-05-08 | 739.19 |
| 2019-05-07 | 755.47 |
| 2019-05-06 | 761.73 |
| 2019-05-03 | 843.14 |
| 2019-05-02 | 813.08 |
| 2019-04-30 | 830.62 |
| 2019-04-29 | 851.91 |
| 2019-04-26 | 884.48 |
| 2019-04-25 | 914.54 |
| 2019-04-24 | 934.58 |
| 2019-04-23 | 940.84 |
| 2019-04-18 | 1,026.01 |
| 2019-04-17 | 978.42 |
| 2019-04-16 | 992.19 |
| 2019-04-15 | 997.20 |
| 2019-04-12 | 1,037.28 |
| 2019-04-11 | 1,074.86 |
| 2019-04-10 | 1,126.21 |
| 2019-04-09 | 1,175.06 |
| 2019-04-08 | 1,162.54 |
| 2019-04-04 | 1,023.51 |
| 2019-04-03 | 1,023.51 |
| 2019-04-02 | 1,048.56 |
| 2019-04-01 | 999.71 |
| 2019-03-29 | 975.91 |
| 2019-03-28 | 890.74 |
| 2019-03-27 | 885.73 |
| 2019-03-26 | 891.99 |
| 2019-03-25 | 920.80 |
| 2019-03-22 | 895.75 |
| 2019-03-21 | 897.00 |
| 2019-03-20 | 905.77 |
| 2019-03-19 | 902.01 |
| 2019-03-18 | 914.54 |
| 2019-03-15 | 865.69 |
| 2019-03-14 | 846.90 |
| 2019-03-13 | 838.13 |
| 2019-03-12 | 889.49 |
| 2019-03-11 | 889.49 |
| 2019-03-08 | 881.97 |
| 2019-03-07 | 943.35 |
| 2019-03-06 | 993.45 |
| 2019-03-05 | 927.06 |
| 2019-03-04 | 895.75 |
| 2019-03-01 | 890.74 |
| 2019-02-28 | 873.20 |
| 2019-02-27 | 879.47 |
| 2019-02-26 | 864.44 |
| 2019-02-25 | 913.29 |
| 2019-02-22 | 858.17 |
| 2019-02-21 | 836.88 |
| 2019-02-20 | 838.13 |
| 2019-02-19 | 757.97 |
| 2019-02-18 | 767.99 |
| 2019-02-15 | 741.69 |
| 2019-02-14 | 791.79 |
| 2019-02-13 | 799.31 |
| 2019-02-12 | 783.02 |
| 2019-02-11 | 796.80 |
| 2019-02-08 | 821.85 |
| 2019-02-04 | 766.74 |
| 2019-02-01 | 702.86 |
| 2019-01-31 | 674.05 |
| 2019-01-30 | 675.31 |
| 2019-01-29 | 626.46 |
| 2019-01-28 | 607.67 |
| 2019-01-25 | 597.65 |
| 2019-01-24 | 583.87 |
| 2019-01-23 | 575.11 |
| 2019-01-22 | 573.85 |
| 2019-01-21 | 580.12 |
| 2019-01-18 | 573.85 |
| 2019-01-17 | 570.10 |
| 2019-01-16 | 576.36 |
| 2019-01-15 | 582.62 |
| 2019-01-14 | 582.62 |
| 2019-01-11 | 582.62 |
| 2019-01-10 | 573.85 |
| 2019-01-09 | 581.37 |
| 2019-01-08 | 576.36 |
| 2019-01-07 | 582.62 |
| 2019-01-04 | 562.58 |
| 2019-01-03 | 552.56 |
| 2019-01-02 | 541.29 |
| 2018-12-31 | 540.04 |
| 2018-12-28 | 536.28 |
| 2018-12-27 | 532.52 |
| 2018-12-24 | 550.06 |
| 2018-12-21 | 543.79 |
| 2018-12-20 | 552.56 |
| 2018-12-19 | 560.08 |
| 2018-12-18 | 570.10 |
| 2018-12-17 | 575.11 |
| 2018-12-14 | 585.13 |
| 2018-12-13 | 593.89 |
| 2018-12-12 | 582.62 |
| 2018-12-11 | 580.12 |
| 2018-12-10 | 580.12 |
| 2018-12-07 | 591.39 |
| 2018-12-06 | 601.41 |
| 2018-12-05 | 631.47 |
| 2018-12-04 | 628.96 |
| 2018-12-03 | 628.96 |
| 2018-11-30 | 617.69 |
| 2018-11-29 | 620.20 |
| 2018-11-28 | 616.44 |
| 2018-11-27 | 622.70 |
| 2018-11-26 | 605.17 |
| 2018-11-23 | 605.17 |
| 2018-11-22 | 623.95 |
| 2018-11-21 | 615.19 |
| 2018-11-20 | 617.69 |
| 2018-11-19 | 626.46 |
| 2018-11-16 | 630.22 |
| 2018-11-15 | 620.20 |
| 2018-11-14 | 602.66 |
| 2018-11-13 | 607.67 |
| 2018-11-12 | 591.39 |
| 2018-11-09 | 587.63 |
| 2018-11-08 | 608.92 |
| 2018-11-07 | 611.43 |
| 2018-11-06 | 607.67 |
| 2018-11-05 | 598.90 |
| 2018-11-02 | 612.68 |
| 2018-11-01 | 583.87 |
| 2018-10-31 | 567.59 |
| 2018-10-30 | 572.60 |
| 2018-10-29 | 571.35 |
| 2018-10-26 | 585.13 |
| 2018-10-25 | 557.57 |
| 2018-10-24 | 567.59 |
| 2018-10-23 | 571.35 |
| 2018-10-22 | 597.65 |
| 2018-10-19 | 551.31 |
| 2018-10-18 | 553.81 |
| 2018-10-16 | 577.61 |
| 2018-10-15 | 578.86 |
| 2018-10-12 | 592.64 |
| 2018-10-11 | 586.38 |
| 2018-10-10 | 623.95 |
| 2018-10-09 | 645.25 |
| 2018-10-08 | 650.26 |
| 2018-10-05 | 670.30 |
| 2018-10-04 | 684.07 |
| 2018-10-03 | 695.35 |
| 2018-10-02 | 700.36 |
| 2018-09-28 | 714.14 |
| 2018-09-27 | 714.14 |
| 2018-09-26 | 697.85 |
| 2018-09-24 | 684.07 |
| 2018-09-21 | 701.61 |
| 2018-09-20 | 645.25 |
| 2018-09-19 | 642.74 |
| 2018-09-18 | 623.95 |
| 2018-09-17 | 625.21 |
| 2018-09-14 | 638.98 |
| 2018-09-13 | 641.49 |
| 2018-09-12 | 626.46 |
| 2018-09-11 | 620.20 |
| 2018-09-10 | 641.49 |
| 2018-09-07 | 651.51 |
| 2018-09-06 | 667.79 |
| 2018-09-05 | 671.55 |
| 2018-09-04 | 700.36 |
| 2018-09-03 | 679.06 |
| 2018-08-31 | 720.40 |
| 2018-08-30 | 745.45 |
| 2018-08-29 | 769.25 |
| 2018-08-28 | 764.24 |
| 2018-08-27 | 793.04 |
| 2018-08-24 | 796.80 |
| 2018-08-23 | 844.40 |
| 2018-08-22 | 858.17 |
| 2018-08-21 | 834.38 |
| 2018-08-20 | 811.83 |
| 2018-08-17 | 813.08 |
| 2018-08-16 | 816.84 |
| 2018-08-15 | 828.11 |
| 2018-08-14 | 863.18 |
| 2018-08-13 | 874.46 |
| 2018-08-10 | 881.97 |
| 2018-08-09 | 880.72 |
| 2018-08-08 | 865.69 |
| 2018-08-07 | 863.18 |
| 2018-08-06 | 868.19 |
| 2018-08-03 | 868.19 |
| 2018-08-02 | 881.97 |
| 2018-08-01 | 902.01 |
| 2018-07-31 | 919.55 |
| 2018-07-30 | 917.04 |
| 2018-07-27 | 917.04 |
| 2018-07-26 | 914.54 |
| 2018-07-25 | 925.81 |
| 2018-07-24 | 932.07 |
| 2018-07-23 | 925.81 |
| 2018-07-20 | 918.30 |
| 2018-07-19 | 928.32 |
| 2018-07-18 | 933.33 |
| 2018-07-17 | 939.59 |
| 2018-07-16 | 932.07 |
| 2018-07-13 | 934.58 |
| 2018-07-12 | 920.80 |
| 2018-07-11 | 942.09 |
| 2018-07-10 | 893.24 |
| 2018-07-09 | 888.23 |
| 2018-07-06 | 874.46 |
| 2018-07-05 | 883.22 |
| 2018-07-04 | 902.01 |
| 2018-07-03 | 912.03 |
| 2018-06-29 | 914.54 |
| 2018-06-28 | 869.45 |
| 2018-06-27 | 907.02 |
| 2018-06-26 | 942.09 |
| 2018-06-25 | 962.13 |
| 2018-06-22 | 970.90 |
| 2018-06-21 | 982.17 |
| 2018-06-20 | 975.91 |
| 2018-06-19 | 972.15 |
| 2018-06-15 | 1,021.00 |
| 2018-06-14 | 1,007.22 |
| 2018-06-13 | 1,021.00 |
| 2018-06-12 | 1,046.05 |
| 2018-06-11 | 1,044.80 |
| 2018-06-08 | 1,027.26 |
| 2018-06-07 | 1,038.54 |
| 2018-06-06 | 1,047.30 |
| 2018-06-05 | 1,053.57 |
| 2018-06-04 | 1,018.50 |
| 2018-06-01 | 1,019.75 |
| 2018-05-31 | 1,034.78 |
| 2018-05-30 | 1,028.52 |
| 2018-05-29 | 1,051.06 |
| 2018-05-28 | 1,094.90 |
| 2018-05-25 | 1,122.46 |
| 2018-05-24 | 1,122.46 |
| 2018-05-23 | 1,121.20 |
| 2018-05-21 | 1,134.98 |
| 2018-05-18 | 1,124.96 |
| 2018-05-17 | 1,123.71 |
| 2018-05-16 | 1,129.97 |
| 2018-05-15 | 1,141.24 |
| 2018-05-14 | 1,160.03 |
| 2018-05-11 | 1,167.55 |
| 2018-05-10 | 1,172.56 |
| 2018-05-09 | 1,134.98 |
| 2018-05-08 | 1,146.25 |
| 2018-05-07 | 1,126.21 |
| 2018-05-04 | 1,170.05 |
| 2018-05-03 | 1,175.06 |
| 2018-05-02 | 1,175.06 |
| 2018-04-30 | 1,185.08 |
| 2018-04-27 | 1,185.08 |
| 2018-04-26 | 1,172.56 |
| 2018-04-25 | 1,180.07 |
| 2018-04-24 | 1,190.09 |
| 2018-04-23 | 1,192.60 |
| 2018-04-20 | 1,202.62 |
| 2018-04-19 | 1,222.66 |
| 2018-04-18 | 1,202.62 |
| 2018-04-17 | 1,220.15 |
| 2018-04-16 | 1,235.18 |
| 2018-04-13 | 1,282.78 |
| 2018-04-12 | 1,237.69 |
| 2018-04-11 | 1,240.19 |
| 2018-04-10 | 1,232.68 |
| 2018-04-09 | 1,240.19 |
| 2018-04-06 | 1,232.68 |
| 2018-04-04 | 1,237.69 |
| 2018-04-03 | 1,260.23 |
| 2018-03-29 | 1,277.77 |
| 2018-03-28 | 1,235.18 |
| 2018-03-27 | 1,275.26 |
| 2018-03-26 | 1,222.66 |
| 2018-03-23 | 1,232.68 |
| 2018-03-22 | 1,275.26 |
| 2018-03-21 | 1,300.31 |
| 2018-03-20 | 1,317.85 |
| 2018-03-19 | 1,322.86 |
| 2018-03-16 | 1,310.33 |
| 2018-03-15 | 1,372.96 |
| 2018-03-14 | 1,403.02 |
| 2018-03-13 | 1,350.41 |
| 2018-03-12 | 1,357.93 |
| 2018-03-09 | 1,357.93 |
| 2018-03-08 | 1,337.89 |
| 2018-03-07 | 1,345.40 |
| 2018-03-06 | 1,355.42 |
| 2018-03-05 | 1,285.28 |
| 2018-03-02 | 1,317.85 |
| 2018-03-01 | 1,310.33 |
| 2018-02-28 | 1,302.82 |
| 2018-02-27 | 1,337.89 |
| 2018-02-26 | 1,310.33 |
| 2018-02-23 | 1,327.87 |
| 2018-02-22 | 1,312.84 |
| 2018-02-21 | 1,305.32 |
| 2018-02-20 | 1,267.75 |
| 2018-02-15 | 1,267.75 |
| 2018-02-14 | 1,230.17 |
| 2018-02-13 | 1,225.16 |
| 2018-02-12 | 1,227.67 |
| 2018-02-09 | 1,197.61 |
| 2018-02-08 | 1,275.26 |
| 2018-02-07 | 1,260.23 |
| 2018-02-06 | 1,282.78 |
| 2018-02-05 | 1,390.49 |
| 2018-02-02 | 1,420.55 |
| 2018-02-01 | 1,423.06 |
| 2018-01-31 | 1,453.12 |
| 2018-01-30 | 1,478.17 |
| 2018-01-29 | 1,510.74 |
| 2018-01-26 | 1,540.80 |
| 2018-01-25 | 1,480.67 |
| 2018-01-24 | 1,428.07 |
| 2018-01-23 | 1,425.56 |
| 2018-01-22 | 1,425.56 |
| 2018-01-19 | 1,448.11 |
| 2018-01-18 | 1,443.10 |
| 2018-01-17 | 1,465.64 |
| 2018-01-16 | 1,420.55 |
| 2018-01-15 | 1,418.05 |
| 2018-01-12 | 1,445.60 |
| 2018-01-11 | 1,428.07 |
| 2018-01-10 | 1,433.08 |
| 2018-01-09 | 1,438.09 |
| 2018-01-08 | 1,465.64 |
| 2018-01-05 | 1,450.61 |
| 2018-01-04 | 1,458.13 |
| 2018-01-03 | 1,470.65 |
| 2018-01-02 | 1,430.57 |
| 2017-12-29 | 1,425.56 |
| 2017-12-28 | 1,433.08 |
| 2017-12-27 | 1,415.54 |
| 2017-12-22 | 1,423.06 |
| 2017-12-21 | 1,375.46 |
| 2017-12-20 | 1,387.99 |
| 2017-12-19 | 1,425.56 |
| 2017-12-18 | 1,387.99 |
| 2017-12-15 | 1,438.09 |
| 2017-12-14 | 1,295.30 |
| 2017-12-13 | 1,267.75 |
| 2017-12-12 | 1,280.27 |
| 2017-12-11 | 1,302.82 |
| 2017-12-08 | 1,307.83 |
| 2017-12-07 | 1,285.28 |
| 2017-12-06 | 1,290.29 |
| 2017-12-05 | 1,345.40 |
| 2017-12-04 | 1,370.45 |
| 2017-12-01 | 1,365.44 |
| 2017-11-30 | 1,352.92 |
| 2017-11-29 | 1,393.00 |
| 2017-11-28 | 1,395.50 |
| 2017-11-27 | 1,418.05 |
| 2017-11-24 | 1,413.04 |
| 2017-11-23 | 1,428.07 |
| 2017-11-22 | 1,463.14 |
| 2017-11-21 | 1,423.06 |
| 2017-11-20 | 1,453.12 |
| 2017-11-17 | 1,470.65 |
| 2017-11-16 | 1,468.15 |
| 2017-11-15 | 1,483.18 |
| 2017-11-14 | 1,495.71 |
| 2017-11-13 | 1,503.22 |
| 2017-11-10 | 1,540.80 |
| 2017-11-09 | 1,535.79 |
| 2017-11-08 | 1,535.79 |
| 2017-11-07 | 1,545.81 |
| 2017-11-06 | 1,560.84 |
| 2017-11-03 | 1,553.32 |
| 2017-11-02 | 1,548.31 |
| 2017-11-01 | 1,550.82 |
| 2017-10-31 | 1,565.85 |
| 2017-10-30 | 1,553.32 |
| 2017-10-27 | 1,605.93 |
| 2017-10-26 | 1,620.96 |
| 2017-10-25 | 1,615.95 |
| 2017-10-24 | 1,583.38 |
| 2017-10-23 | 1,628.47 |
| 2017-10-20 | 1,656.03 |
| 2017-10-19 | 1,625.97 |
| 2017-10-18 | 1,691.10 |
| 2017-10-17 | 1,683.58 |
| 2017-10-16 | 1,716.15 |
| 2017-10-13 | 1,708.63 |
| 2017-10-12 | 1,666.05 |
| 2017-10-11 | 1,683.58 |
| 2017-10-10 | 1,691.10 |
| 2017-10-09 | 1,683.58 |
| 2017-10-06 | 1,728.67 |
| 2017-10-04 | 1,651.02 |
| 2017-10-03 | 1,641.00 |
| 2017-09-29 | 1,653.52 |
| 2017-09-28 | 1,653.52 |
| 2017-09-27 | 1,666.05 |
| 2017-09-26 | 1,470.65 |
| 2017-09-25 | 1,445.60 |
| 2017-09-22 | 1,495.71 |
| 2017-09-21 | 1,513.24 |
| 2017-09-20 | 1,538.29 |
| 2017-09-19 | 1,503.22 |
| 2017-09-18 | 1,515.75 |
| 2017-09-15 | 1,545.81 |
| 2017-09-14 | 1,573.36 |
| 2017-09-13 | 1,510.74 |
| 2017-09-12 | 1,500.72 |
| 2017-09-11 | 1,498.21 |
| 2017-09-08 | 1,510.74 |
| 2017-09-07 | 1,520.76 |
| 2017-09-06 | 1,515.75 |
| 2017-09-05 | 1,528.27 |
| 2017-09-04 | 1,558.33 |
| 2017-09-01 | 1,555.83 |
| 2017-08-31 | 1,568.35 |
| 2017-08-30 | 1,580.88 |
| 2017-08-29 | 1,575.87 |
| 2017-08-28 | 1,595.91 |
| 2017-08-25 | 1,595.91 |
| 2017-08-24 | 1,598.41 |
| 2017-08-22 | 1,593.40 |
| 2017-08-21 | 1,595.91 |
| 2017-08-18 | 1,613.44 |
| 2017-08-17 | 1,610.94 |
| 2017-08-16 | 1,553.32 |
| 2017-08-15 | 1,548.31 |
| 2017-08-14 | 1,570.86 |
| 2017-08-11 | 1,588.39 |
| 2017-08-10 | 1,623.46 |
| 2017-08-09 | 1,630.98 |
| 2017-08-08 | 1,628.47 |
| 2017-08-07 | 1,623.46 |
| 2017-08-04 | 1,613.44 |
| 2017-08-03 | 1,528.27 |
| 2017-08-02 | 1,518.25 |
| 2017-08-01 | 1,560.84 |
| 2017-07-31 | 1,585.89 |
| 2017-07-28 | 1,608.43 |
| 2017-07-27 | 1,625.97 |
| 2017-07-26 | 1,615.95 |
| 2017-07-25 | 1,628.47 |
| 2017-07-24 | 1,628.47 |
| 2017-07-21 | 1,653.52 |
| 2017-07-20 | 1,643.50 |
| 2017-07-19 | 1,663.54 |
| 2017-07-18 | 1,641.00 |
| 2017-07-17 | 1,646.01 |
| 2017-07-14 | 1,688.59 |
| 2017-07-13 | 1,693.60 |
| 2017-07-12 | 1,666.05 |
| 2017-07-11 | 1,716.15 |
| 2017-07-10 | 1,748.71 |
| 2017-07-07 | 1,691.10 |
| 2017-07-06 | 1,666.05 |
| 2017-07-05 | 1,628.47 |
| 2017-07-04 | 1,613.44 |
| 2017-07-03 | 1,628.47 |
| 2017-06-30 | 1,648.51 |
| 2017-06-29 | 1,646.01 |
| 2017-06-28 | 1,635.99 |
| 2017-06-27 | 1,653.52 |
| 2017-06-26 | 1,671.06 |
| 2017-06-23 | 1,663.54 |
| 2017-06-22 | 1,671.06 |
| 2017-06-21 | 1,691.10 |
| 2017-06-20 | 1,676.07 |
| 2017-06-19 | 1,696.11 |
| 2017-06-16 | 1,615.95 |
| 2017-06-15 | 1,673.56 |
| 2017-06-14 | 1,668.55 |
| 2017-06-13 | 1,698.61 |
| 2017-06-12 | 1,646.24 |
| 2017-06-09 | 1,713.79 |
| 2017-06-08 | 1,723.80 |
| 2017-06-07 | 1,626.23 |
| 2017-06-06 | 1,601.21 |
| 2017-06-05 | 1,613.72 |
| 2017-06-02 | 1,618.72 |
| 2017-06-01 | 1,596.21 |
| 2017-05-31 | 1,631.23 |
| 2017-05-29 | 1,606.21 |
| 2017-05-26 | 1,611.22 |
| 2017-05-25 | 1,633.73 |
| 2017-05-24 | 1,611.22 |
| 2017-05-23 | 1,578.69 |
| 2017-05-22 | 1,618.72 |
| 2017-05-19 | 1,613.72 |
| 2017-05-18 | 1,581.20 |
| 2017-05-17 | 1,608.71 |
| 2017-05-16 | 1,618.72 |
| 2017-05-15 | 1,573.69 |
| 2017-05-12 | 1,613.72 |
| 2017-05-11 | 1,636.23 |
| 2017-05-10 | 1,638.74 |
| 2017-05-09 | 1,648.74 |
| 2017-05-08 | 1,618.72 |
| 2017-05-05 | 1,648.74 |
| 2017-05-04 | 1,698.78 |
| 2017-05-02 | 1,803.85 |
| 2017-04-28 | 1,841.38 |
| 2017-04-27 | 1,841.38 |
| 2017-04-26 | 1,886.41 |
| 2017-04-25 | 1,961.47 |
| 2017-04-24 | 1,866.40 |
| 2017-04-21 | 1,881.41 |
| 2017-04-20 | 1,918.94 |
| 2017-04-19 | 1,921.44 |
| 2017-04-18 | 1,948.96 |
| 2017-04-13 | 2,039.02 |
| 2017-04-12 | 2,076.55 |
| 2017-04-11 | 2,104.07 |
| 2017-04-10 | 2,074.05 |
| 2017-04-07 | 1,976.48 |
| 2017-04-06 | 1,888.91 |
| 2017-04-05 | 1,903.92 |
| 2017-04-03 | 1,831.37 |
| 2017-03-31 | 1,871.40 |
| 2017-03-30 | 1,808.86 |
| 2017-03-29 | 1,846.38 |
| 2017-03-28 | 1,863.90 |
| 2017-03-27 | 1,818.86 |
| 2017-03-24 | 1,898.92 |
| 2017-03-23 | 1,893.92 |
| 2017-03-22 | 1,863.90 |
| 2017-03-21 | 1,926.44 |
| 2017-03-20 | 1,938.95 |
| 2017-03-17 | 1,983.98 |
| 2017-03-16 | 1,973.97 |
| 2017-03-15 | 1,938.95 |
| 2017-03-14 | 1,948.96 |
| 2017-03-13 | 1,986.48 |
| 2017-03-10 | 1,893.92 |
| 2017-03-09 | 1,991.49 |
| 2017-03-08 | 2,071.54 |
| 2017-03-07 | 2,044.02 |
| 2017-03-06 | 2,029.01 |
| 2017-03-03 | 2,024.01 |
| 2017-03-02 | 2,019.01 |
| 2017-03-01 | 2,074.05 |
| 2017-02-28 | 2,019.01 |
| 2017-02-27 | 1,986.48 |
| 2017-02-24 | 2,009.00 |
| 2017-02-23 | 2,074.05 |
| 2017-02-22 | 2,049.03 |
| 2017-02-21 | 1,948.96 |
| 2017-02-20 | 1,951.46 |
| 2017-02-17 | 1,893.92 |
| 2017-02-16 | 1,913.93 |
| 2017-02-15 | 1,866.40 |
| 2017-02-14 | 1,941.45 |
| 2017-02-13 | 1,951.46 |
| 2017-02-10 | 1,728.80 |
| 2017-02-09 | 1,771.33 |
| 2017-02-08 | 1,793.85 |
| 2017-02-07 | 1,756.32 |
| 2017-02-06 | 1,793.85 |
| 2017-02-03 | 1,808.86 |
| 2017-02-02 | 1,778.84 |
| 2017-02-01 | 1,791.34 |
| 2017-01-27 | 1,761.32 |
| 2017-01-26 | 1,716.29 |
| 2017-01-25 | 1,743.81 |
| 2017-01-24 | 1,768.83 |
| 2017-01-23 | 1,771.33 |
| 2017-01-20 | 1,668.76 |
| 2017-01-19 | 1,698.78 |
| 2017-01-18 | 1,666.26 |
| 2017-01-17 | 1,668.76 |
| 2017-01-16 | 1,488.63 |
| 2017-01-13 | 1,528.66 |
| 2017-01-12 | 1,558.68 |
| 2017-01-11 | 1,498.64 |
| 2017-01-10 | 1,466.11 |
| 2017-01-09 | 1,466.11 |
| 2017-01-06 | 1,433.59 |
| 2017-01-05 | 1,451.10 |
| 2017-01-04 | 1,446.10 |
| 2017-01-03 | 1,461.11 |
| 2016-12-30 | 1,458.61 |
| 2016-12-29 | 1,403.57 |
| 2016-12-28 | 1,431.09 |
| 2016-12-23 | 1,421.08 |
| 2016-12-22 | 1,428.59 |
| 2016-12-21 | 1,421.08 |
| 2016-12-20 | 1,381.05 |
| 2016-12-19 | 1,426.08 |
| 2016-12-16 | 1,441.10 |
| 2016-12-15 | 1,418.58 |
| 2016-12-14 | 1,403.57 |
| 2016-12-13 | 1,433.59 |
| 2016-12-12 | 1,358.54 |
| 2016-12-09 | 1,376.05 |
| 2016-12-08 | 1,408.57 |
| 2016-12-07 | 1,421.08 |
| 2016-12-06 | 1,411.07 |
| 2016-12-05 | 1,408.57 |
| 2016-12-02 | 1,393.56 |
| 2016-12-01 | 1,391.06 |
| 2016-11-30 | 1,353.53 |
| 2016-11-29 | 1,388.56 |
| 2016-11-28 | 1,376.05 |
| 2016-11-25 | 1,326.01 |
| 2016-11-24 | 1,326.01 |
| 2016-11-23 | 1,348.53 |
| 2016-11-22 | 1,353.53 |
| 2016-11-21 | 1,348.53 |
| 2016-11-18 | 1,351.03 |
| 2016-11-17 | 1,351.03 |
| 2016-11-16 | 1,333.52 |
| 2016-11-15 | 1,333.52 |
| 2016-11-14 | 1,331.02 |
| 2016-11-11 | 1,321.01 |
| 2016-11-10 | 1,311.00 |
| 2016-11-09 | 1,288.49 |
| 2016-11-08 | 1,301.00 |
| 2016-11-07 | 1,331.02 |
| 2016-11-04 | 1,313.50 |
| 2016-11-03 | 1,323.51 |
| 2016-11-02 | 1,338.52 |
| 2016-11-01 | 1,363.54 |
| 2016-10-31 | 1,366.04 |
| 2016-10-28 | 1,373.55 |
| 2016-10-27 | 1,388.56 |
| 2016-10-26 | 1,388.56 |
| 2016-10-25 | 1,406.07 |
| 2016-10-24 | 1,401.07 |
| 2016-10-20 | 1,386.06 |
| 2016-10-19 | 1,391.06 |
| 2016-10-18 | 1,391.06 |
| 2016-10-17 | 1,373.55 |
| 2016-10-14 | 1,408.57 |
| 2016-10-13 | 1,411.07 |
| 2016-10-12 | 1,428.59 |
| 2016-10-11 | 1,448.60 |
| 2016-10-07 | 1,396.06 |
| 2016-10-06 | 1,403.57 |
| 2016-10-05 | 1,378.55 |
| 2016-10-04 | 1,368.54 |
| 2016-10-03 | 1,376.05 |
| 2016-09-30 | 1,398.57 |
| 2016-09-29 | 1,406.07 |
| 2016-09-28 | 1,396.06 |
| 2016-09-27 | 1,373.55 |
| 2016-09-26 | 1,378.55 |
| 2016-09-23 | 1,403.57 |
| 2016-09-22 | 1,421.08 |
| 2016-09-21 | 1,416.08 |
| 2016-09-20 | 1,411.07 |
| 2016-09-19 | 1,428.59 |
| 2016-09-15 | 1,438.59 |
| 2016-09-14 | 1,396.06 |
| 2016-09-13 | 1,401.07 |
| 2016-09-12 | 1,413.58 |
| 2016-09-09 | 1,498.64 |
| 2016-09-08 | 1,486.13 |
| 2016-09-07 | 1,426.08 |
| 2016-09-06 | 1,436.09 |
| 2016-09-05 | 1,406.07 |
| 2016-09-02 | 1,403.57 |
| 2016-09-01 | 1,401.07 |
| 2016-08-31 | 1,368.54 |
| 2016-08-30 | 1,376.05 |
| 2016-08-29 | 1,363.54 |
| 2016-08-26 | 1,376.05 |
| 2016-08-25 | 1,368.54 |
| 2016-08-24 | 1,376.05 |
| 2016-08-23 | 1,401.07 |
| 2016-08-22 | 1,396.06 |
| 2016-08-19 | 1,428.59 |
| 2016-08-18 | 1,453.60 |
| 2016-08-17 | 1,461.11 |
| 2016-08-16 | 1,451.10 |
| 2016-08-15 | 1,471.12 |
| 2016-08-12 | 1,421.08 |
| 2016-08-11 | 1,423.58 |
| 2016-08-10 | 1,413.58 |
| 2016-08-09 | 1,421.08 |
| 2016-08-08 | 1,431.09 |
| 2016-08-05 | 1,391.06 |
| 2016-08-04 | 1,376.05 |
| 2016-08-03 | 1,318.51 |
| 2016-08-01 | 1,363.54 |
| 2016-07-29 | 1,363.54 |
| 2016-07-28 | 1,388.56 |
| 2016-07-27 | 1,376.05 |
| 2016-07-26 | 1,398.57 |
| 2016-07-25 | 1,393.56 |
| 2016-07-22 | 1,411.07 |
| 2016-07-21 | 1,416.08 |
| 2016-07-20 | 1,413.58 |
| 2016-07-19 | 1,401.07 |
| 2016-07-18 | 1,433.59 |
| 2016-07-15 | 1,441.10 |
| 2016-07-14 | 1,496.13 |
| 2016-07-13 | 1,478.62 |
| 2016-07-12 | 1,501.14 |
| 2016-07-11 | 1,491.13 |
| 2016-07-08 | 1,456.11 |
| 2016-07-07 | 1,448.60 |
| 2016-07-06 | 1,513.65 |
| 2016-07-05 | 1,483.63 |
| 2016-07-04 | 1,408.57 |
| 2016-06-30 | 1,301.00 |
| 2016-06-29 | 1,285.99 |
| 2016-06-28 | 1,255.96 |
| 2016-06-27 | 1,260.97 |
| 2016-06-24 | 1,265.97 |
| 2016-06-23 | 1,311.00 |
| 2016-06-22 | 1,326.01 |
| 2016-06-21 | 1,323.51 |
| 2016-06-20 | 1,323.51 |
| 2016-06-17 | 1,316.01 |
| 2016-06-16 | 1,316.01 |
| 2016-06-15 | 1,331.02 |
| 2016-06-14 | 1,323.51 |
| 2016-06-13 | 1,356.04 |
| 2016-06-10 | 1,419.18 |
| 2016-06-08 | 1,464.08 |
| 2016-06-07 | 1,396.73 |
| 2016-06-06 | 1,356.81 |
| 2016-06-03 | 1,366.79 |
| 2016-06-02 | 1,366.79 |
| 2016-06-01 | 1,356.81 |
| 2016-05-31 | 1,376.77 |
| 2016-05-30 | 1,369.29 |
| 2016-05-27 | 1,329.37 |
| 2016-05-26 | 1,326.88 |
| 2016-05-25 | 1,326.88 |
| 2016-05-24 | 1,321.89 |
| 2016-05-23 | 1,309.42 |
| 2016-05-20 | 1,321.89 |
| 2016-05-19 | 1,314.41 |
| 2016-05-18 | 1,331.87 |
| 2016-05-17 | 1,344.34 |
| 2016-05-16 | 1,351.82 |
| 2016-05-13 | 1,324.38 |
| 2016-05-12 | 1,356.81 |
| 2016-05-11 | 1,361.80 |
| 2016-05-10 | 1,366.79 |
| 2016-05-09 | 1,361.80 |
| 2016-05-06 | 1,404.21 |
| 2016-05-05 | 1,421.67 |
| 2016-05-04 | 1,441.63 |
| 2016-05-03 | 1,439.13 |
| 2016-04-29 | 1,396.73 |
| 2016-04-28 | 1,411.69 |
| 2016-04-27 | 1,409.20 |
| 2016-04-26 | 1,416.68 |
| 2016-04-25 | 1,446.62 |
| 2016-04-22 | 1,494.01 |
| 2016-04-21 | 1,494.01 |
| 2016-04-20 | 1,501.50 |
| 2016-04-19 | 1,561.37 |
| 2016-04-18 | 1,543.90 |
| 2016-04-15 | 1,571.34 |
| 2016-04-14 | 1,538.91 |
| 2016-04-13 | 1,508.98 |
| 2016-04-12 | 1,434.14 |
| 2016-04-11 | 1,451.61 |
| 2016-04-08 | 1,409.20 |
| 2016-04-07 | 1,431.65 |
| 2016-04-06 | 1,454.10 |
| 2016-04-05 | 1,451.61 |
| 2016-04-01 | 1,479.05 |
| 2016-03-31 | 1,491.52 |
| 2016-03-30 | 1,499.00 |
| 2016-03-29 | 1,469.07 |
| 2016-03-24 | 1,441.63 |
| 2016-03-23 | 1,516.46 |
| 2016-03-22 | 1,516.46 |
| 2016-03-21 | 1,449.11 |
| 2016-03-18 | 1,419.18 |
| 2016-03-17 | 1,414.19 |
| 2016-03-16 | 1,386.75 |
| 2016-03-15 | 1,421.67 |
| 2016-03-14 | 1,419.18 |
| 2016-03-11 | 1,404.21 |
| 2016-03-10 | 1,369.29 |
| 2016-03-09 | 1,386.75 |
| 2016-03-08 | 1,414.19 |
| 2016-03-07 | 1,444.12 |
| 2016-03-04 | 1,459.09 |
| 2016-03-03 | 1,346.83 |
| 2016-03-02 | 1,316.90 |
| 2016-03-01 | 1,237.07 |
| 2016-02-29 | 1,224.60 |
| 2016-02-26 | 1,269.50 |
| 2016-02-25 | 1,222.11 |
| 2016-02-24 | 1,306.92 |
| 2016-02-23 | 1,306.92 |
| 2016-02-22 | 1,336.86 |
| 2016-02-19 | 1,324.38 |
| 2016-02-18 | 1,326.88 |
| 2016-02-17 | 1,289.46 |
| 2016-02-16 | 1,284.47 |
| 2016-02-15 | 1,139.79 |
| 2016-02-12 | 1,089.90 |
| 2016-02-11 | 1,134.80 |
| 2016-02-05 | 1,199.66 |
| 2016-02-04 | 1,197.16 |
| 2016-02-03 | 1,192.17 |
| 2016-02-02 | 1,249.55 |
| 2016-02-01 | 1,219.61 |
| 2016-01-29 | 1,219.61 |
| 2016-01-28 | 1,169.72 |
| 2016-01-27 | 1,194.67 |
| 2016-01-26 | 1,167.23 |
| 2016-01-25 | 1,267.01 |
| 2016-01-22 | 1,217.12 |
| 2016-01-21 | 1,174.71 |
| 2016-01-20 | 1,259.53 |
| 2016-01-19 | 1,364.30 |
| 2016-01-18 | 1,286.97 |
| 2016-01-15 | 1,331.87 |
| 2016-01-14 | 1,396.73 |
| 2016-01-13 | 1,436.64 |
| 2016-01-12 | 1,451.61 |
| 2016-01-11 | 1,491.52 |
| 2016-01-08 | 1,593.79 |
| 2016-01-07 | 1,583.82 |
| 2016-01-06 | 1,730.99 |
| 2016-01-05 | 1,758.43 |
| 2016-01-04 | 1,803.34 |
| 2015-12-31 | 1,855.72 |
| 2015-12-30 | 1,848.24 |
| 2015-12-29 | 1,825.79 |
| 2015-12-28 | 1,828.28 |
| 2015-12-24 | 1,835.76 |
| 2015-12-23 | 1,840.75 |
| 2015-12-22 | 1,830.78 |
| 2015-12-21 | 1,853.23 |
| 2015-12-18 | 1,808.32 |
| 2015-12-17 | 1,840.75 |
| 2015-12-16 | 1,830.78 |
| 2015-12-15 | 1,780.88 |
| 2015-12-14 | 1,823.29 |
| 2015-12-11 | 1,885.66 |
| 2015-12-10 | 1,818.30 |
| 2015-12-09 | 1,888.15 |
| 2015-12-08 | 1,918.08 |
| 2015-12-07 | 1,985.44 |
| 2015-12-04 | 2,025.35 |
| 2015-12-03 | 2,040.32 |
| 2015-12-02 | 2,075.24 |
| 2015-12-01 | 2,062.77 |
| 2015-11-30 | 2,077.74 |
| 2015-11-27 | 2,120.14 |
| 2015-11-26 | 2,177.52 |
| 2015-11-25 | 2,155.07 |
| 2015-11-24 | 2,095.20 |
| 2015-11-23 | 2,132.62 |
| 2015-11-20 | 2,135.11 |
| 2015-11-19 | 2,072.75 |
| 2015-11-18 | 2,065.26 |
| 2015-11-17 | 2,090.21 |
| 2015-11-16 | 2,082.72 |
| 2015-11-13 | 2,130.12 |
| 2015-11-12 | 2,157.56 |
| 2015-11-11 | 2,155.07 |
| 2015-11-10 | 2,132.62 |
| 2015-11-09 | 2,207.45 |
| 2015-11-06 | 2,204.96 |
| 2015-11-05 | 2,247.36 |
| 2015-11-04 | 2,252.35 |
| 2015-11-03 | 2,207.45 |
| 2015-11-02 | 2,209.95 |
| 2015-10-30 | 2,292.27 |
| 2015-10-29 | 2,352.14 |
| 2015-10-28 | 2,374.59 |
| 2015-10-27 | 2,425.72 |
| 2015-10-26 | 2,274.80 |
| 2015-10-23 | 2,327.19 |
| 2015-10-22 | 2,344.65 |
| 2015-10-20 | 2,352.14 |
| 2015-10-19 | 2,438.20 |
| 2015-10-16 | 2,431.96 |
| 2015-10-15 | 2,481.85 |
| 2015-10-14 | 2,425.72 |
| 2015-10-13 | 2,469.38 |
| 2015-10-12 | 2,500.56 |
| 2015-10-09 | 2,431.96 |
| 2015-10-08 | 2,444.43 |
| 2015-10-07 | 2,389.55 |
| 2015-10-06 | 2,282.29 |
| 2015-10-05 | 2,312.22 |
| 2015-10-02 | 2,289.77 |
| 2015-09-30 | 2,204.96 |
| 2015-09-29 | 2,162.55 |
| 2015-09-25 | 2,247.36 |
| 2015-09-24 | 2,244.87 |
| 2015-09-23 | 2,224.91 |
| 2015-09-22 | 2,257.34 |
| 2015-09-21 | 2,254.85 |
| 2015-09-18 | 2,224.91 |
| 2015-09-17 | 2,140.10 |
| 2015-09-16 | 2,165.04 |
| 2015-09-15 | 2,100.19 |
| 2015-09-14 | 2,135.11 |
| 2015-09-11 | 2,132.62 |
| 2015-09-10 | 2,232.40 |
| 2015-09-09 | 2,224.91 |
| 2015-09-08 | 2,194.98 |
| 2015-09-07 | 2,082.72 |
| 2015-09-04 | 2,045.31 |
| 2015-09-02 | 2,102.68 |
| 2015-09-01 | 2,077.74 |
| 2015-08-31 | 2,217.43 |
| 2015-08-28 | 2,339.66 |
| 2015-08-27 | 2,352.14 |
| 2015-08-26 | 2,127.63 |
| 2015-08-25 | 2,167.54 |
| 2015-08-24 | 2,060.27 |
| 2015-08-21 | 2,494.32 |
| 2015-08-20 | 2,556.69 |
| 2015-08-19 | 2,768.72 |
| 2015-08-18 | 2,812.38 |
| 2015-08-17 | 3,068.07 |
| 2015-08-14 | 3,055.60 |
| 2015-08-13 | 2,893.45 |
| 2015-08-12 | 2,912.16 |
| 2015-08-11 | 2,924.63 |
| 2015-08-10 | 3,043.12 |
| 2015-08-07 | 2,587.87 |
| 2015-08-06 | 2,562.92 |
| 2015-08-05 | 2,575.40 |
| 2015-08-04 | 2,619.05 |
| 2015-08-03 | 2,519.27 |
| 2015-07-31 | 2,637.76 |
| 2015-07-30 | 2,706.36 |
| 2015-07-29 | 2,737.54 |
| 2015-07-28 | 2,650.23 |
| 2015-07-27 | 2,506.80 |
| 2015-07-24 | 2,862.27 |
| 2015-07-23 | 2,999.47 |
| 2015-07-22 | 2,949.58 |
| 2015-07-21 | 2,887.21 |
| 2015-07-20 | 2,943.34 |
| 2015-07-17 | 2,737.54 |
| 2015-07-16 | 2,556.69 |
| 2015-07-15 | 2,438.20 |
| 2015-07-14 | 2,625.29 |
| 2015-07-13 | 2,712.60 |
| 2015-07-10 | 2,431.96 |
| 2015-07-09 | 2,182.51 |
| 2015-07-08 | 1,648.67 |
| 2015-07-07 | 1,890.64 |
| 2015-07-06 | 2,494.32 |
| 2015-07-03 | 2,930.87 |
| 2015-07-02 | 3,142.91 |
| 2015-06-30 | 3,460.96 |
| 2015-06-29 | 3,354.94 |
| 2015-06-26 | 3,635.58 |
| 2015-06-25 | 3,803.96 |
| 2015-06-24 | 3,810.20 |
| 2015-06-23 | 3,847.61 |
| 2015-06-22 | 3,754.07 |
| 2015-06-19 | 3,760.30 |
| 2015-06-18 | 3,872.56 |
| 2015-06-17 | 3,841.38 |
| 2015-06-16 | 3,754.07 |
| 2015-06-15 | 3,991.05 |
| 2015-06-12 | 4,153.19 |
| 2015-06-11 | 3,623.10 |
| 2015-06-10 | 3,654.29 |
| 2015-06-09 | 3,828.90 |
| 2015-06-08 | 3,984.81 |
| 2015-06-05 | 4,246.74 |
| 2015-06-04 | 4,128.25 |
| 2015-06-03 | 4,065.89 |
| 2015-06-02 | 4,377.70 |
| 2015-06-01 | 4,483.72 |
| 2015-05-29 | 4,533.61 |
| 2015-05-28 | 4,502.43 |
| 2015-05-27 | 4,783.07 |
| 2015-05-26 | 4,402.65 |
| 2015-05-22 | 4,040.94 |
| 2015-05-21 | 3,972.34 |
| 2015-05-20 | 4,090.83 |
| 2015-05-19 | 3,791.49 |
| 2015-05-18 | 3,791.49 |
| 2015-05-15 | 3,404.83 |
| 2015-05-14 | 3,398.60 |
| 2015-05-13 | 3,392.36 |
| 2015-05-12 | 3,479.67 |
| 2015-05-11 | 3,498.38 |
| 2015-05-08 | 3,448.49 |
| 2015-05-07 | 3,373.65 |
| 2015-05-06 | 3,529.56 |
| 2015-05-05 | 3,797.72 |
| 2015-05-04 | 3,903.74 |
| 2015-04-30 | 3,803.96 |
| 2015-04-29 | 3,866.32 |
| 2015-04-28 | 4,090.83 |
| 2015-04-27 | 4,240.50 |
| 2015-04-24 | 4,140.72 |
| 2015-04-23 | 4,165.67 |
| 2015-04-22 | 4,315.34 |
| 2015-04-21 | 4,259.21 |
| 2015-04-20 | 4,146.96 |
| 2015-04-17 | 4,134.49 |
| 2015-04-16 | 3,878.79 |
| 2015-04-15 | 3,766.54 |
| 2015-04-14 | 3,909.98 |
| 2015-04-13 | 3,953.63 |
| 2015-04-10 | 3,747.83 |
| 2015-04-09 | 3,766.54 |
| 2015-04-08 | 3,679.23 |
| 2015-04-02 | 3,024.41 |
| 2015-04-01 | 2,837.32 |
| 2015-03-31 | 2,756.25 |
| 2015-03-30 | 2,750.01 |
| 2015-03-27 | 2,444.43 |
| 2015-03-26 | 2,750.01 |
| 2015-03-25 | 2,307.23 |
| 2015-03-24 | 2,299.75 |
| 2015-03-23 | 2,352.14 |
| 2015-03-20 | 2,334.67 |
| 2015-03-19 | 2,327.19 |
| 2015-03-18 | 2,384.56 |
| 2015-03-17 | 2,359.62 |
| 2015-03-16 | 2,277.30 |
| 2015-03-13 | 2,379.57 |
| 2015-03-12 | 2,214.94 |
| 2015-03-11 | 2,262.33 |
| 2015-03-10 | 2,382.07 |
| 2015-03-09 | 2,550.45 |
| 2015-03-06 | 2,475.61 |
| 2015-03-05 | 2,575.40 |
| 2015-03-04 | 2,625.29 |
| 2015-03-03 | 2,569.16 |
| 2015-03-02 | 2,644.00 |
| 2015-02-27 | 2,637.76 |
| 2015-02-26 | 2,644.00 |
| 2015-02-25 | 2,656.47 |
| 2015-02-24 | 2,650.23 |
| 2015-02-23 | 2,637.76 |
| 2015-02-18 | 2,687.65 |
| 2015-02-17 | 2,681.41 |
| 2015-02-16 | 2,687.65 |
| 2015-02-13 | 2,681.41 |
| 2015-02-12 | 2,656.47 |
| 2015-02-11 | 2,662.71 |
| 2015-02-10 | 2,650.23 |
| 2015-02-09 | 2,700.12 |
| 2015-02-06 | 2,644.00 |
| 2015-02-05 | 2,750.01 |
| 2015-02-04 | 2,812.38 |
| 2015-02-03 | 2,843.56 |
| 2015-02-02 | 2,868.51 |
| 2015-01-30 | 2,868.51 |
| 2015-01-29 | 2,868.51 |
| 2015-01-28 | 2,868.51 |
| 2015-01-27 | 2,868.51 |
| 2015-01-26 | 2,868.51 |
| 2015-01-23 | 2,868.51 |
| 2015-01-22 | 2,868.51 |
| 2015-01-21 | 2,868.51 |
| 2015-01-20 | 2,750.01 |
| 2015-01-19 | 2,662.71 |
| 2015-01-16 | 2,756.25 |
| 2015-01-15 | 2,793.67 |
| 2015-01-14 | 2,806.14 |
| 2015-01-13 | 2,824.85 |
| 2015-01-12 | 2,793.67 |
| 2015-01-09 | 2,768.72 |
| 2015-01-08 | 2,700.12 |
| 2015-01-07 | 2,718.83 |
| 2015-01-06 | 2,718.83 |
| 2015-01-05 | 2,774.96 |
| 2015-01-02 | 2,731.31 |
| 2014-12-31 | 2,675.18 |
| 2014-12-30 | 2,575.40 |
| 2014-12-29 | 2,544.21 |
| 2014-12-24 | 2,537.98 |
| 2014-12-23 | 2,494.32 |
| 2014-12-22 | 2,581.63 |
| 2014-12-19 | 2,631.52 |
| 2014-12-18 | 2,712.60 |
| 2014-12-17 | 2,706.36 |
| 2014-12-16 | 2,768.72 |
| 2014-12-15 | 2,737.54 |
| 2014-12-12 | 2,837.32 |
| 2014-12-11 | 2,843.56 |
| 2014-12-10 | 2,868.51 |
| 2014-12-09 | 2,806.14 |
| 2014-12-08 | 2,999.47 |
| 2014-12-05 | 2,918.40 |
| 2014-12-04 | 2,831.09 |
| 2014-12-03 | 2,818.61 |
| 2014-12-02 | 2,619.05 |
| 2014-12-01 | 2,556.69 |
| 2014-11-28 | 2,687.65 |
| 2014-11-27 | 2,768.72 |
| 2014-11-26 | 2,693.89 |
| 2014-11-25 | 2,712.60 |
| 2014-11-24 | 2,706.36 |
| 2014-11-21 | 2,750.01 |
| 2014-11-20 | 2,681.41 |
| 2014-11-19 | 2,706.36 |
| 2014-11-18 | 2,812.38 |
| 2014-11-17 | 2,868.51 |
| 2014-11-14 | 3,030.65 |
| 2014-11-13 | 2,974.52 |
| 2014-11-12 | 2,955.81 |
| 2014-11-11 | 2,818.61 |
| 2014-11-10 | 2,818.61 |
| 2014-11-07 | 2,856.03 |
| 2014-11-06 | 3,024.41 |
| 2014-11-05 | 3,024.41 |
| 2014-11-04 | 3,030.65 |
| 2014-11-03 | 2,849.80 |
| 2014-10-31 | 1,612.18 |
| 2014-10-30 | 1,612.18 |
| 2014-10-29 | 1,612.18 |
| 2014-10-28 | 1,612.18 |
| 2014-10-27 | 1,612.18 |
| 2014-10-24 | 1,612.18 |
| 2014-10-23 | 1,612.18 |
| 2014-10-22 | 1,612.18 |
| 2014-10-21 | 1,612.18 |
| 2014-10-20 | 1,612.18 |
| 2014-10-17 | 1,612.18 |
| 2014-10-16 | 1,612.18 |
| 2014-10-15 | 1,612.18 |
| 2014-10-14 | 1,612.18 |
| 2014-10-13 | 1,612.18 |
| 2014-10-10 | 1,612.18 |
| 2014-10-09 | 1,612.18 |
| 2014-10-08 | 1,612.18 |
| 2014-10-07 | 1,612.18 |
| 2014-10-06 | 1,612.18 |
| 2014-10-03 | 1,612.18 |
| 2014-09-30 | 1,612.18 |
| 2014-09-29 | 1,612.18 |
| 2014-09-26 | 1,612.18 |
| 2014-09-25 | 1,612.18 |
| 2014-09-24 | 1,612.18 |
| 2014-09-23 | 1,612.18 |
| 2014-09-22 | 1,612.18 |
| 2014-09-19 | 1,612.18 |
| 2014-09-18 | 1,612.18 |
| 2014-09-17 | 1,612.18 |
| 2014-09-16 | 1,612.18 |
| 2014-09-15 | 1,612.18 |
| 2014-09-12 | 1,612.18 |
| 2014-09-11 | 1,612.18 |
| 2014-09-10 | 1,612.18 |
| 2014-09-08 | 1,612.18 |
| 2014-09-05 | 1,612.18 |
| 2014-09-04 | 1,612.18 |
| 2014-09-03 | 1,612.18 |
| 2014-09-02 | 1,612.18 |
| 2014-09-01 | 1,612.18 |
| 2014-08-29 | 1,612.18 |
| 2014-08-28 | 1,612.18 |
| 2014-08-27 | 1,612.18 |
| 2014-08-26 | 1,612.18 |
| 2014-08-25 | 1,612.18 |
| 2014-08-22 | 1,612.18 |
| 2014-08-21 | 1,612.18 |
| 2014-08-20 | 1,612.18 |
| 2014-08-19 | 1,612.18 |
| 2014-08-18 | 1,612.18 |
| 2014-08-15 | 1,612.18 |
| 2014-08-14 | 1,612.18 |
| 2014-08-13 | 1,612.18 |
| 2014-08-12 | 1,612.18 |
| 2014-08-11 | 1,612.18 |
| 2014-08-08 | 1,612.18 |
| 2014-08-07 | 1,612.18 |
| 2014-08-06 | 1,612.18 |
| 2014-08-05 | 1,612.18 |
| 2014-08-04 | 1,612.18 |
| 2014-08-01 | 1,612.18 |
| 2014-07-31 | 1,612.18 |
| 2014-07-30 | 1,612.18 |
| 2014-07-29 | 1,612.18 |
| 2014-07-28 | 1,612.18 |
| 2014-07-25 | 1,612.18 |
| 2014-07-24 | 1,612.18 |
| 2014-07-23 | 1,612.18 |
| 2014-07-22 | 1,612.18 |
| 2014-07-21 | 1,612.18 |
| 2014-07-18 | 1,612.18 |
| 2014-07-17 | 1,612.18 |
| 2014-07-16 | 1,612.18 |
| 2014-07-15 | 1,612.18 |
| 2014-07-14 | 1,612.18 |
| 2014-07-11 | 1,612.18 |
| 2014-07-10 | 1,612.18 |
| 2014-07-09 | 1,612.18 |
| 2014-07-08 | 1,612.18 |
| 2014-07-07 | 1,612.18 |
| 2014-07-04 | 1,612.18 |
| 2014-07-03 | 1,612.18 |
| 2014-07-02 | 1,612.18 |
| 2014-06-30 | 1,612.18 |
| 2014-06-27 | 1,612.18 |
| 2014-06-26 | 1,612.18 |
| 2014-06-25 | 1,612.18 |
| 2014-06-24 | 1,612.18 |
| 2014-06-23 | 1,612.18 |
| 2014-06-20 | 1,612.18 |
| 2014-06-19 | 1,612.18 |
| 2014-06-18 | 1,612.18 |
| 2014-06-17 | 1,612.18 |
| 2014-06-16 | 1,612.18 |
| 2014-06-13 | 1,612.18 |
| 2014-06-12 | 1,612.18 |
| 2014-06-11 | 1,612.18 |
| 2014-06-10 | 1,612.18 |
| 2014-06-09 | 1,612.18 |
| 2014-06-06 | 1,612.18 |
| 2014-06-05 | 1,612.18 |
| 2014-06-04 | 1,612.18 |
| 2014-06-03 | 1,612.18 |
| 2014-05-30 | 1,612.18 |
| 2014-05-29 | 1,612.18 |
| 2014-05-28 | 1,612.18 |
| 2014-05-27 | 1,612.18 |
| 2014-05-26 | 1,612.18 |
| 2014-05-23 | 1,612.18 |
| 2014-05-22 | 1,612.18 |
| 2014-05-21 | 1,612.18 |
| 2014-05-20 | 1,612.18 |
| 2014-05-19 | 1,612.18 |
| 2014-05-16 | 1,612.18 |
| 2014-05-15 | 1,612.18 |
| 2014-05-14 | 1,612.18 |
| 2014-05-13 | 1,612.18 |
| 2014-05-12 | 1,612.18 |
| 2014-05-09 | 1,612.18 |
| 2014-05-08 | 1,612.18 |
| 2014-05-07 | 1,612.18 |
| 2014-05-05 | 1,612.18 |
| 2014-05-02 | 1,612.18 |
| 2014-04-30 | 1,612.18 |
| 2014-04-29 | 1,612.18 |
| 2014-04-28 | 1,612.18 |
| 2014-04-25 | 1,612.18 |
| 2014-04-24 | 1,612.18 |
| 2014-04-23 | 1,612.18 |
| 2014-04-22 | 1,612.18 |
| 2014-04-17 | 1,612.18 |
| 2014-04-16 | 1,612.18 |
| 2014-04-15 | 1,612.18 |
| 2014-04-14 | 1,612.18 |
| 2014-04-11 | 1,612.18 |
| 2014-04-10 | 1,612.18 |
| 2014-04-09 | 1,612.18 |
| 2014-04-08 | 1,612.18 |
| 2014-04-07 | 1,612.18 |
| 2014-04-04 | 1,612.18 |
| 2014-04-03 | 1,527.44 |
| 2014-04-02 | 1,519.97 |
| 2014-04-01 | 1,569.81 |
| 2014-03-31 | 1,507.51 |
| 2014-03-28 | 1,495.04 |
| 2014-03-27 | 1,445.20 |
| 2014-03-26 | 1,574.80 |
| 2014-03-25 | 1,642.09 |
| 2014-03-24 | 1,714.36 |
| 2014-03-21 | 1,701.90 |
| 2014-03-20 | 1,761.72 |
| 2014-03-19 | 1,744.27 |
| 2014-03-18 | 1,774.18 |
| 2014-03-17 | 1,794.11 |
| 2014-03-14 | 1,769.19 |
| 2014-03-13 | 1,769.19 |
| 2014-03-12 | 1,833.99 |
| 2014-03-11 | 1,896.30 |
| 2014-03-10 | 1,846.45 |
| 2014-03-07 | 1,913.74 |
| 2014-03-06 | 1,896.30 |
| 2014-03-05 | 1,993.50 |
| 2014-03-04 | 2,038.36 |
| 2014-03-03 | 2,025.89 |
| 2014-02-28 | 2,018.42 |
| 2014-02-27 | 2,065.77 |
| 2014-02-26 | 2,048.33 |
| 2014-02-25 | 2,187.89 |
| 2014-02-24 | 2,267.64 |
| 2014-02-21 | 2,255.18 |
| 2014-02-20 | 2,143.03 |
| 2014-02-19 | 2,150.51 |
| 2014-02-18 | 2,180.41 |
| 2014-02-17 | 2,202.85 |
| 2014-02-14 | 2,187.89 |
| 2014-02-13 | 2,172.94 |
| 2014-02-12 | 2,240.23 |
| 2014-02-11 | 2,295.06 |
| 2014-02-10 | 2,167.95 |
| 2014-02-07 | 2,143.03 |
| 2014-02-06 | 1,886.33 |
| 2014-02-05 | 1,943.65 |
| 2014-02-04 | 1,968.57 |
| 2014-01-30 | 1,976.05 |
| 2014-01-29 | 1,978.54 |
| 2014-01-28 | 1,948.63 |
| 2014-01-27 | 1,968.57 |
| 2014-01-24 | 2,075.74 |
| 2014-01-23 | 1,986.02 |
| 2014-01-22 | 1,933.68 |
| 2014-01-21 | 1,888.82 |
| 2014-01-20 | 1,858.91 |
| 2014-01-17 | 1,848.94 |
| 2014-01-16 | 1,791.62 |
| 2014-01-15 | 1,829.01 |
| 2014-01-14 | 1,786.64 |
| 2014-01-13 | 1,794.11 |
| 2014-01-10 | 1,858.91 |
| 2014-01-09 | 1,933.68 |
| 2014-01-08 | 1,928.70 |
| 2014-01-07 | 1,908.76 |
| 2014-01-06 | 1,926.20 |
| 2014-01-03 | 1,961.10 |
| 2014-01-02 | 1,968.57 |
| 2013-12-31 | 1,866.39 |
| 2013-12-30 | 1,831.50 |
| 2013-12-27 | 1,851.44 |
| 2013-12-24 | 1,841.47 |
| 2013-12-23 | 1,706.89 |
| 2013-12-20 | 1,709.38 |
| 2013-12-19 | 1,704.39 |
| 2013-12-18 | 1,791.62 |
| 2013-12-17 | 1,796.61 |
| 2013-12-16 | 1,769.19 |
| 2013-12-13 | 1,876.36 |
| 2013-12-12 | 1,871.37 |
| 2013-12-11 | 1,931.19 |
| 2013-12-10 | 1,831.50 |
| 2013-12-09 | 2,045.83 |
| 2013-12-06 | 2,135.55 |
| 2013-12-05 | 2,160.48 |
| 2013-12-04 | 2,167.95 |
| 2013-12-03 | 2,162.97 |
| 2013-12-02 | 2,157.98 |
| 2013-11-29 | 2,157.98 |
| 2013-11-28 | 2,018.42 |
| 2013-11-27 | 2,040.85 |
| 2013-11-26 | 2,023.40 |
| 2013-11-25 | 2,073.25 |
| 2013-11-22 | 2,058.29 |
| 2013-11-21 | 2,095.68 |
| 2013-11-20 | 2,048.33 |
| 2013-11-19 | 1,806.58 |
| 2013-11-18 | 1,871.37 |
| 2013-11-15 | 1,848.94 |
| 2013-11-14 | 1,734.30 |
| 2013-11-13 | 1,529.94 |
| 2013-11-12 | 1,465.14 |
| 2013-11-11 | 1,462.64 |
| 2013-11-08 | 1,482.58 |
| 2013-11-07 | 1,539.90 |
| 2013-11-06 | 1,502.52 |
| 2013-11-05 | 1,562.34 |
| 2013-11-04 | 1,502.52 |
| 2013-11-01 | 1,310.62 |
| 2013-10-31 | 1,325.57 |
| 2013-10-30 | 1,285.69 |
| 2013-10-29 | 1,273.23 |
| 2013-10-28 | 1,305.63 |
| 2013-10-25 | 1,300.65 |
| 2013-10-24 | 1,350.49 |
| 2013-10-23 | 1,275.73 |
| 2013-10-22 | 1,265.76 |
| 2013-10-21 | 1,325.57 |
| 2013-10-18 | 1,343.02 |
| 2013-10-17 | 1,295.66 |
| 2013-10-16 | 1,260.77 |
| 2013-10-15 | 1,298.16 |
| 2013-10-11 | 1,357.97 |
| 2013-10-10 | 1,176.04 |
| 2013-10-09 | 1,118.71 |
| 2013-10-08 | 1,134.91 |
| 2013-10-07 | 1,127.44 |
| 2013-10-04 | 1,080.08 |
| 2013-10-03 | 984.13 |
| 2013-10-02 | 878.21 |
| 2013-09-30 | 859.52 |
| 2013-09-27 | 859.52 |
| 2013-09-26 | 852.04 |
| 2013-09-25 | 859.52 |
| 2013-09-24 | 884.44 |
| 2013-09-23 | 857.03 |
| 2013-09-19 | 883.20 |
| 2013-09-18 | 868.24 |
| 2013-09-17 | 858.27 |
| 2013-09-16 | 879.46 |
| 2013-09-13 | 867.00 |
| 2013-09-12 | 906.87 |
| 2013-09-11 | 931.79 |
| 2013-09-10 | 883.20 |
| 2013-09-09 | 853.29 |
| 2013-09-06 | 819.64 |
| 2013-09-05 | 779.77 |
| 2013-09-04 | 774.78 |
| 2013-09-03 | 790.98 |
| 2013-09-02 | 779.77 |
| 2013-08-30 | 789.74 |
| 2013-08-29 | 798.46 |
| 2013-08-28 | 810.92 |
| 2013-08-27 | 809.67 |
| 2013-08-26 | 802.20 |
| 2013-08-23 | 797.21 |
| 2013-08-22 | 808.43 |
| 2013-08-21 | 803.44 |
| 2013-08-20 | 817.15 |
| 2013-08-19 | 857.03 |
| 2013-08-16 | 857.03 |
| 2013-08-15 | 857.03 |
| 2013-08-13 | 840.83 |
| 2013-08-12 | 815.90 |
| 2013-08-09 | 825.87 |
| 2013-08-08 | 810.92 |
| 2013-08-07 | 819.64 |
| 2013-08-06 | 772.29 |
| 2013-08-05 | 763.57 |
| 2013-08-02 | 744.88 |
| 2013-08-01 | 707.49 |
| 2013-07-31 | 702.51 |
| 2013-07-30 | 707.49 |
| 2013-07-29 | 707.49 |
| 2013-07-26 | 718.71 |
| 2013-07-25 | 722.44 |
| 2013-07-24 | 722.44 |
| 2013-07-23 | 727.43 |
| 2013-07-22 | 719.95 |
| 2013-07-19 | 721.20 |
| 2013-07-18 | 723.69 |
| 2013-07-17 | 717.46 |
| 2013-07-16 | 716.21 |
| 2013-07-15 | 724.94 |
| 2013-07-12 | 726.18 |
| 2013-07-11 | 724.94 |
| 2013-07-10 | 714.97 |
| 2013-07-09 | 709.98 |
| 2013-07-08 | 702.51 |
| 2013-07-05 | 719.95 |
| 2013-07-04 | 716.21 |
| 2013-07-03 | 712.48 |
| 2013-07-02 | 731.17 |
| 2013-06-28 | 723.69 |
| 2013-06-27 | 702.51 |
| 2013-06-26 | 651.42 |
| 2013-06-25 | 631.48 |
| 2013-06-24 | 789.64 |
| 2013-06-21 | 789.64 |
| 2013-06-20 | 789.64 |
| 2013-06-19 | 789.64 |
| 2013-06-18 | 789.64 |
| 2013-06-17 | 789.64 |
| 2013-06-14 | 789.64 |
| 2013-06-13 | 789.64 |
| 2013-06-11 | 789.64 |
| 2013-06-10 | 789.64 |
| 2013-06-07 | 789.64 |
| 2013-06-06 | 789.64 |
| 2013-06-05 | 789.64 |
| 2013-06-04 | 789.64 |
| 2013-06-03 | 789.64 |
| 2013-05-31 | 789.64 |
| 2013-05-30 | 789.64 |
| 2013-05-29 | 789.64 |
| 2013-05-28 | 789.64 |
| 2013-05-27 | 789.64 |
| 2013-05-24 | 789.64 |
| 2013-05-23 | 789.64 |
| 2013-05-22 | 789.64 |
| 2013-05-21 | 789.64 |
| 2013-05-20 | 789.64 |
| 2013-05-16 | 789.64 |
| 2013-05-15 | 789.64 |
| 2013-05-14 | 789.64 |
| 2013-05-13 | 789.64 |
| 2013-05-10 | 789.64 |
| 2013-05-09 | 776.21 |
| 2013-05-08 | 774.99 |
| 2013-05-07 | 751.81 |
| 2013-05-06 | 739.60 |
| 2013-05-03 | 732.28 |
| 2013-05-02 | 738.38 |
| 2013-04-30 | 738.38 |
| 2013-04-29 | 724.96 |
| 2013-04-26 | 746.92 |
| 2013-04-25 | 753.03 |
| 2013-04-24 | 753.03 |
| 2013-04-23 | 734.72 |
| 2013-04-22 | 723.74 |
| 2013-04-19 | 729.84 |
| 2013-04-18 | 717.64 |
| 2013-04-17 | 729.84 |
| 2013-04-16 | 724.96 |
| 2013-04-15 | 739.60 |
| 2013-04-12 | 742.04 |
| 2013-04-11 | 742.04 |
| 2013-04-10 | 754.25 |
| 2013-04-09 | 738.38 |
| 2013-04-08 | 678.58 |
| 2013-04-05 | 662.72 |
| 2013-04-03 | 683.47 |
| 2013-04-02 | 694.45 |
| 2013-03-28 | 689.57 |
| 2013-03-27 | 718.86 |
| 2013-03-26 | 713.97 |
| 2013-03-25 | 727.40 |
| 2013-03-22 | 724.96 |
| 2013-03-21 | 734.72 |
| 2013-03-20 | 746.92 |
| 2013-03-19 | 756.69 |
| 2013-03-18 | 754.25 |
| 2013-03-15 | 766.45 |
| 2013-03-14 | 754.25 |
| 2013-03-13 | 753.03 |
| 2013-03-12 | 754.25 |
| 2013-03-11 | 754.25 |
| 2013-03-08 | 754.25 |
| 2013-03-07 | 733.50 |
| 2013-03-06 | 707.87 |
| 2013-03-05 | 672.48 |
| 2013-03-04 | 673.70 |
| 2013-03-01 | 693.23 |
| 2013-02-28 | 687.13 |
| 2013-02-27 | 662.72 |
| 2013-02-26 | 673.70 |
| 2013-02-25 | 676.14 |
| 2013-02-22 | 668.82 |
| 2013-02-21 | 684.69 |
| 2013-02-20 | 712.75 |
| 2013-02-19 | 693.23 |
| 2013-02-18 | 710.31 |
| 2013-02-15 | 720.08 |
| 2013-02-14 | 701.77 |
| 2013-02-08 | 700.55 |
| 2013-02-07 | 695.67 |
| 2013-02-06 | 717.64 |
| 2013-02-05 | 717.64 |
| 2013-02-04 | 728.62 |
| 2013-02-01 | 718.86 |
| 2013-01-31 | 693.23 |
| 2013-01-30 | 696.89 |
| 2013-01-29 | 711.53 |
| 2013-01-28 | 695.67 |
| 2013-01-25 | 678.58 |
| 2013-01-24 | 723.74 |
| 2013-01-23 | 742.04 |
| 2013-01-22 | 764.01 |
| 2013-01-21 | 796.96 |
| 2013-01-18 | 800.62 |
| 2013-01-17 | 800.62 |
| 2013-01-16 | 839.67 |
| 2013-01-15 | 771.33 |
| 2013-01-14 | 785.97 |
| 2013-01-11 | 738.38 |
| 2013-01-10 | 767.67 |
| 2013-01-09 | 753.03 |
| 2013-01-08 | 732.28 |
| 2013-01-07 | 731.06 |
| 2013-01-04 | 732.28 |
| 2013-01-03 | 735.94 |
| 2013-01-02 | 740.82 |
| 2012-12-31 | 711.53 |
| 2012-12-28 | 687.13 |
| 2012-12-27 | 668.82 |
| 2012-12-24 | 663.94 |
| 2012-12-21 | 677.36 |
| 2012-12-20 | 674.92 |
| 2012-12-19 | 661.50 |
| 2012-12-18 | 640.75 |
| 2012-12-17 | 637.09 |
| 2012-12-14 | 651.74 |
| 2012-12-13 | 613.91 |
| 2012-12-12 | 612.69 |
| 2012-12-11 | 606.58 |
| 2012-12-10 | 609.02 |
| 2012-12-07 | 615.13 |
| 2012-12-06 | 601.70 |
| 2012-12-05 | 598.04 |
| 2012-12-04 | 574.85 |
| 2012-12-03 | 578.52 |
| 2012-11-30 | 595.60 |
| 2012-11-29 | 579.74 |
| 2012-11-28 | 583.40 |
| 2012-11-27 | 587.06 |
| 2012-11-26 | 595.60 |
| 2012-11-23 | 593.16 |
| 2012-11-22 | 577.29 |
| 2012-11-21 | 578.52 |
| 2012-11-20 | 569.97 |
| 2012-11-19 | 580.96 |
| 2012-11-16 | 565.09 |
| 2012-11-15 | 574.85 |
| 2012-11-14 | 576.07 |
| 2012-11-13 | 578.52 |
| 2012-11-12 | 591.94 |
| 2012-11-09 | 598.04 |
| 2012-11-08 | 612.69 |
| 2012-11-07 | 634.65 |
| 2012-11-06 | 610.24 |
| 2012-11-05 | 612.69 |
| 2012-11-02 | 621.23 |
| 2012-11-01 | 620.01 |
| 2012-10-31 | 611.46 |
| 2012-10-30 | 583.40 |
| 2012-10-29 | 600.48 |
| 2012-10-26 | 593.16 |
| 2012-10-25 | 617.57 |
| 2012-10-24 | 657.84 |
| 2012-10-22 | 624.89 |
| 2012-10-19 | 613.91 |
| 2012-10-18 | 607.80 |
| 2012-10-17 | 580.96 |
| 2012-10-16 | 567.53 |
| 2012-10-15 | 561.43 |
| 2012-10-12 | 563.87 |
| 2012-10-11 | 544.35 |
| 2012-10-10 | 546.79 |
| 2012-10-09 | 549.23 |
| 2012-10-08 | 535.80 |
| 2012-10-05 | 554.11 |
| 2012-10-04 | 534.58 |
| 2012-10-03 | 529.70 |
| 2012-09-28 | 551.67 |
| 2012-09-27 | 543.12 |
| 2012-09-26 | 521.16 |
| 2012-09-25 | 549.23 |
| 2012-09-24 | 558.99 |
| 2012-09-21 | 577.29 |
| 2012-09-20 | 563.87 |
| 2012-09-19 | 541.90 |
| 2012-09-18 | 518.72 |
| 2012-09-17 | 529.70 |
| 2012-09-14 | 545.57 |
| 2012-09-13 | 534.58 |
| 2012-09-12 | 516.28 |
| 2012-09-11 | 521.16 |
| 2012-09-10 | 497.97 |
| 2012-09-07 | 497.97 |
| 2012-09-06 | 476.01 |
| 2012-09-05 | 469.90 |
| 2012-09-04 | 478.45 |
| 2012-09-03 | 485.77 |
| 2012-08-31 | 477.23 |
| 2012-08-30 | 495.53 |
| 2012-08-29 | 504.07 |
| 2012-08-28 | 499.19 |
| 2012-08-27 | 501.63 |
| 2012-08-24 | 506.51 |
| 2012-08-23 | 510.18 |
| 2012-08-22 | 499.19 |
| 2012-08-21 | 512.62 |
| 2012-08-20 | 512.62 |
| 2012-08-17 | 513.84 |
| 2012-08-16 | 507.73 |
| 2012-08-15 | 497.97 |
| 2012-08-14 | 510.18 |
| 2012-08-13 | 518.72 |
| 2012-08-10 | 523.60 |
| 2012-08-09 | 518.72 |
| 2012-08-08 | 507.73 |
| 2012-08-07 | 515.06 |
| 2012-08-06 | 505.29 |
| 2012-08-03 | 496.75 |
| 2012-08-02 | 508.96 |
| 2012-08-01 | 510.18 |
| 2012-07-31 | 501.63 |
| 2012-07-30 | 489.43 |
| 2012-07-27 | 482.11 |
| 2012-07-26 | 485.77 |
| 2012-07-25 | 497.97 |
| 2012-07-24 | 511.40 |
| 2012-07-23 | 512.62 |
| 2012-07-20 | 526.04 |
| 2012-07-19 | 517.50 |
| 2012-07-18 | 517.50 |
| 2012-07-17 | 524.82 |
| 2012-07-16 | 546.79 |
| 2012-07-13 | 546.79 |
| 2012-07-12 | 540.68 |
| 2012-07-11 | 552.89 |
| 2012-07-10 | 554.11 |
| 2012-07-09 | 565.09 |
| 2012-07-06 | 574.85 |
| 2012-07-05 | 563.87 |
| 2012-07-04 | 560.21 |
| 2012-07-03 | 558.99 |
| 2012-06-29 | 556.55 |
| 2012-06-28 | 550.45 |
| 2012-06-27 | 561.43 |
| 2012-06-26 | 558.99 |
| 2012-06-25 | 561.43 |
| 2012-06-22 | 552.89 |
| 2012-06-21 | 577.29 |
| 2012-06-20 | 585.84 |
| 2012-06-19 | 593.16 |
| 2012-06-18 | 595.60 |
| 2012-06-15 | 580.96 |
| 2012-06-14 | 577.29 |
| 2012-06-13 | 591.94 |
| 2012-06-12 | 584.62 |
| 2012-06-11 | 601.70 |
| 2012-06-08 | 582.18 |
| 2012-06-07 | 573.63 |
| 2012-06-06 | 571.19 |
| 2012-06-05 | 554.11 |
| 2012-06-04 | 545.57 |
| 2012-06-01 | 558.99 |
| 2012-05-31 | 574.85 |
| 2012-05-30 | 579.74 |
| 2012-05-29 | 595.60 |
| 2012-05-28 | 568.75 |
| 2012-05-25 | 555.33 |
| 2012-05-24 | 557.77 |
| 2012-05-23 | 543.12 |
| 2012-05-22 | 561.43 |
| 2012-05-21 | 556.55 |
| 2012-05-18 | 561.43 |
| 2012-05-17 | 577.29 |
| 2012-05-16 | 583.40 |
| 2012-05-15 | 620.01 |
| 2012-05-14 | 627.33 |
| 2012-05-11 | 656.62 |
| 2012-05-10 | 651.74 |
| 2012-05-09 | 693.23 |
| 2012-05-08 | 665.16 |
| 2012-05-07 | 676.14 |
| 2012-05-04 | 702.99 |
| 2012-05-03 | 722.52 |
| 2012-05-02 | 732.28 |
| 2012-04-30 | 715.19 |
| 2012-04-27 | 718.86 |
| 2012-04-26 | 723.74 |
| 2012-04-25 | 717.64 |
| 2012-04-24 | 720.08 |
| 2012-04-23 | 743.26 |
| 2012-04-20 | 724.96 |
| 2012-04-19 | 720.08 |
| 2012-04-18 | 711.53 |
| 2012-04-17 | 701.77 |
| 2012-04-16 | 712.75 |
| 2012-04-13 | 729.84 |
| 2012-04-12 | 729.84 |
| 2012-04-11 | 722.52 |
| 2012-04-10 | 753.03 |
| 2012-04-05 | 774.99 |
| 2012-04-03 | 748.14 |
| 2012-04-02 | 746.92 |
| 2012-03-30 | 790.86 |
| 2012-03-29 | 799.40 |
| 2012-03-28 | 800.62 |
| 2012-03-27 | 831.13 |
| 2012-03-26 | 798.18 |
| 2012-03-23 | 826.25 |
| 2012-03-22 | 834.79 |
| 2012-03-21 | 826.25 |
| 2012-03-20 | 838.45 |
| 2012-03-19 | 864.08 |
| 2012-03-16 | 865.30 |
| 2012-03-15 | 887.26 |
| 2012-03-14 | 879.94 |
| 2012-03-13 | 900.69 |
| 2012-03-12 | 908.01 |
| 2012-03-09 | 914.11 |
| 2012-03-08 | 875.06 |
| 2012-03-07 | 855.53 |
| 2012-03-06 | 859.20 |
| 2012-03-05 | 912.89 |
| 2012-03-02 | 856.76 |
| 2012-03-01 | 839.67 |
| 2012-02-29 | 856.76 |
| 2012-02-28 | 851.87 |
| 2012-02-27 | 860.42 |
| 2012-02-24 | 839.67 |
| 2012-02-23 | 820.14 |
| 2012-02-22 | 817.70 |
| 2012-02-21 | 790.86 |
| 2012-02-20 | 796.96 |
| 2012-02-17 | 799.40 |
| 2012-02-16 | 812.82 |
| 2012-02-15 | 834.79 |
| 2012-02-14 | 809.16 |
| 2012-02-13 | 800.62 |
| 2012-02-10 | 796.96 |
| 2012-02-09 | 845.77 |
| 2012-02-08 | 831.13 |
| 2012-02-07 | 778.65 |
| 2012-02-06 | 773.77 |
| 2012-02-03 | 764.01 |
| 2012-02-02 | 766.45 |
| 2012-02-01 | 717.64 |
| 2012-01-31 | 738.38 |
| 2012-01-30 | 717.64 |
| 2012-01-27 | 766.45 |
| 2012-01-26 | 756.69 |
| 2012-01-20 | 715.19 |
| 2012-01-19 | 637.09 |
| 2012-01-18 | 632.21 |
| 2012-01-17 | 628.55 |
| 2012-01-16 | 612.69 |
| 2012-01-13 | 615.13 |
| 2012-01-12 | 638.31 |
| 2012-01-11 | 626.11 |
| 2012-01-10 | 615.13 |
| 2012-01-09 | 601.70 |
| 2012-01-06 | 585.84 |
| 2012-01-05 | 601.70 |
| 2012-01-04 | 605.36 |
| 2012-01-03 | 611.46 |
| 2011-12-30 | 612.69 |
| 2011-12-29 | 607.80 |
| 2011-12-28 | 598.04 |
| 2011-12-23 | 611.46 |
| 2011-12-22 | 598.04 |
| 2011-12-21 | 595.60 |
| 2011-12-20 | 583.40 |
| 2011-12-19 | 593.16 |
| 2011-12-16 | 589.50 |
| 2011-12-15 | 585.84 |
| 2011-12-14 | 607.80 |
| 2011-12-13 | 617.57 |
| 2011-12-12 | 616.35 |
| 2011-12-09 | 626.11 |
| 2011-12-08 | 651.74 |
| 2011-12-07 | 668.82 |
| 2011-12-06 | 644.41 |
| 2011-12-05 | 648.08 |
| 2011-12-02 | 654.18 |
| 2011-12-01 | 643.19 |
| 2011-11-30 | 607.80 |
| 2011-11-29 | 629.77 |
| 2011-11-28 | 568.75 |
| 2011-11-25 | 573.63 |
| 2011-11-24 | 583.40 |
| 2011-11-23 | 579.74 |
| 2011-11-22 | 588.28 |
| 2011-11-21 | 598.04 |
| 2011-11-18 | 617.57 |
| 2011-11-17 | 648.08 |
| 2011-11-16 | 659.06 |
| 2011-11-15 | 670.04 |
| 2011-11-14 | 663.94 |
| 2011-11-11 | 659.06 |
| 2011-11-10 | 666.38 |
| 2011-11-09 | 721.30 |
| 2011-11-08 | 713.97 |
| 2011-11-07 | 717.64 |
| 2011-11-04 | 718.86 |
| 2011-11-03 | 700.55 |
| 2011-11-02 | 698.11 |
| 2011-11-01 | 698.11 |
| 2011-10-31 | 713.97 |
| 2011-10-28 | 742.04 |
| 2011-10-27 | 746.92 |
| 2011-10-26 | 701.77 |
| 2011-10-25 | 704.21 |
| 2011-10-24 | 705.43 |
| 2011-10-21 | 634.65 |
| 2011-10-20 | 622.45 |
| 2011-10-19 | 656.62 |
| 2011-10-18 | 632.21 |
| 2011-10-17 | 683.47 |
| 2011-10-14 | 661.50 |
| 2011-10-13 | 690.79 |
| 2011-10-12 | 634.65 |
| 2011-10-11 | 569.97 |
| 2011-10-10 | 534.58 |
| 2011-10-07 | 561.43 |
| 2011-10-06 | 521.16 |
| 2011-10-04 | 477.23 |
| 2011-10-03 | 488.21 |
| 2011-09-30 | 534.58 |
| 2011-09-28 | 548.01 |
| 2011-09-27 | 524.82 |
| 2011-09-26 | 521.16 |
| 2011-09-23 | 532.14 |
| 2011-09-22 | 561.43 |
| 2011-09-21 | 626.11 |
| 2011-09-20 | 626.11 |
| 2011-09-19 | 641.97 |
| 2011-09-16 | 662.72 |
| 2011-09-15 | 665.16 |
| 2011-09-14 | 698.11 |
| 2011-09-12 | 687.13 |
| 2011-09-09 | 754.25 |
| 2011-09-08 | 767.67 |
| 2011-09-07 | 768.89 |
| 2011-09-06 | 756.69 |
| 2011-09-05 | 766.45 |
| 2011-09-02 | 790.86 |
| 2011-09-01 | 801.84 |
| 2011-08-31 | 781.09 |
| 2011-08-30 | 772.55 |
| 2011-08-29 | 757.91 |
| 2011-08-26 | 771.33 |
| 2011-08-25 | 772.55 |
| 2011-08-24 | 749.36 |
| 2011-08-23 | 796.96 |
| 2011-08-22 | 753.03 |
| 2011-08-19 | 793.30 |
| 2011-08-18 | 855.53 |
| 2011-08-17 | 855.53 |
| 2011-08-16 | 873.84 |
| 2011-08-15 | 895.81 |
| 2011-08-12 | 872.62 |
| 2011-08-11 | 866.52 |
| 2011-08-10 | 868.96 |
| 2011-08-09 | 906.79 |
| 2011-08-08 | 859.20 |
| 2011-08-05 | 911.67 |
| 2011-08-04 | 993.43 |
| 2011-08-03 | 976.35 |
| 2011-08-02 | 1,022.72 |
| 2011-08-01 | 1,077.64 |
| 2011-07-29 | 1,119.13 |
| 2011-07-28 | 1,178.93 |
| 2011-07-27 | 1,203.33 |
| 2011-07-26 | 1,196.01 |
| 2011-07-25 | 1,210.66 |
| 2011-07-22 | 1,237.50 |
| 2011-07-21 | 1,213.10 |
| 2011-07-20 | 1,230.18 |
| 2011-07-19 | 1,222.86 |
| 2011-07-18 | 1,215.54 |
| 2011-07-15 | 1,215.54 |
| 2011-07-14 | 1,213.10 |
| 2011-07-13 | 1,159.73 |
| 2011-07-12 | 1,135.54 |
| 2011-07-11 | 1,182.06 |
| 2011-07-08 | 1,167.17 |
| 2011-07-07 | 1,131.82 |
| 2011-07-06 | 1,144.84 |
| 2011-07-05 | 1,156.01 |
| 2011-07-04 | 1,133.68 |
| 2011-06-30 | 1,115.07 |
| 2011-06-29 | 1,111.35 |
| 2011-06-28 | 1,103.91 |
| 2011-06-27 | 1,102.05 |
| 2011-06-24 | 1,076.00 |
| 2011-06-23 | 1,025.76 |
| 2011-06-22 | 1,036.92 |
| 2011-06-21 | 1,025.76 |
| 2011-06-20 | 999.71 |
| 2011-06-17 | 1,022.04 |
| 2011-06-16 | 1,051.81 |
| 2011-06-15 | 1,103.91 |
| 2011-06-14 | 1,118.79 |
| 2011-06-13 | 1,131.82 |
| 2011-06-10 | 1,157.87 |
| 2011-06-09 | 1,159.73 |
| 2011-06-08 | 1,157.87 |
| 2011-06-07 | 1,157.87 |
| 2011-06-03 | 1,182.06 |
| 2011-06-02 | 1,191.36 |
| 2011-06-01 | 1,213.69 |
| 2011-05-31 | 1,211.83 |
| 2011-05-30 | 1,196.95 |
| 2011-05-27 | 1,195.09 |
| 2011-05-26 | 1,195.09 |
| 2011-05-25 | 1,191.36 |
| 2011-05-24 | 1,204.39 |
| 2011-05-23 | 1,189.50 |
| 2011-05-20 | 1,211.83 |
| 2011-05-19 | 1,221.14 |
| 2011-05-18 | 1,224.86 |
| 2011-05-17 | 1,193.22 |
| 2011-05-16 | 1,211.83 |
| 2011-05-13 | 1,230.44 |
| 2011-05-12 | 1,223.00 |
| 2011-05-11 | 1,249.05 |
| 2011-05-09 | 1,265.79 |
| 2011-05-06 | 1,237.88 |
| 2011-05-05 | 1,236.02 |
| 2011-05-04 | 1,221.14 |
| 2011-05-03 | 1,263.93 |
| 2011-04-29 | 1,241.60 |
| 2011-04-28 | 1,258.35 |
| 2011-04-27 | 1,286.26 |
| 2011-04-26 | 1,295.57 |
| 2011-04-21 | 1,384.88 |
| 2011-04-20 | 1,373.72 |
| 2011-04-19 | 1,368.14 |
| 2011-04-18 | 1,381.16 |
| 2011-04-15 | 1,383.02 |
| 2011-04-14 | 1,381.16 |
| 2011-04-13 | 1,396.05 |
| 2011-04-12 | 1,388.60 |
| 2011-04-11 | 1,379.30 |
| 2011-04-08 | 1,371.86 |
| 2011-04-07 | 1,386.74 |
| 2011-04-06 | 1,386.74 |
| 2011-04-04 | 1,401.63 |
| 2011-04-01 | 1,399.77 |
| 2011-03-31 | 1,366.27 |
| 2011-03-30 | 1,379.30 |
| 2011-03-29 | 1,243.46 |
| 2011-03-28 | 1,262.07 |
| 2011-03-25 | 1,297.43 |
| 2011-03-24 | 1,278.82 |
| 2011-03-23 | 1,280.68 |
| 2011-03-22 | 1,295.57 |
| 2011-03-21 | 1,288.12 |
| 2011-03-18 | 1,249.05 |
| 2011-03-17 | 1,223.00 |
| 2011-03-16 | 1,273.24 |
| 2011-03-15 | 1,278.82 |
| 2011-03-14 | 1,316.03 |
| 2011-03-11 | 1,329.06 |
| 2011-03-10 | 1,371.86 |
| 2011-03-09 | 1,384.88 |
| 2011-03-08 | 1,343.95 |
| 2011-03-07 | 1,316.03 |
| 2011-03-04 | 1,330.92 |
| 2011-03-03 | 1,312.31 |
| 2011-03-02 | 1,301.15 |
| 2011-03-01 | 1,293.71 |
| 2011-02-28 | 1,314.17 |
| 2011-02-25 | 1,301.15 |
| 2011-02-24 | 1,282.54 |
| 2011-02-23 | 1,360.69 |
| 2011-02-22 | 1,370.00 |
| 2011-02-21 | 1,425.82 |
| 2011-02-18 | 1,500.25 |
| 2011-02-17 | 1,472.34 |
| 2011-02-16 | 1,457.45 |
| 2011-02-15 | 1,468.62 |
| 2011-02-14 | 1,435.12 |
| 2011-02-11 | 1,405.35 |
| 2011-02-10 | 1,390.46 |
| 2011-02-09 | 1,425.82 |
| 2011-02-08 | 1,483.50 |
| 2011-02-07 | 1,507.69 |
| 2011-02-02 | 1,517.00 |
| 2011-02-01 | 1,520.72 |
| 2011-01-31 | 1,483.50 |
| 2011-01-28 | 1,453.73 |
| 2011-01-27 | 1,479.78 |
| 2011-01-26 | 1,481.64 |
| 2011-01-25 | 1,427.68 |
| 2011-01-24 | 1,520.72 |
| 2011-01-21 | 1,565.38 |
| 2011-01-20 | 1,574.68 |
| 2011-01-19 | 1,565.38 |
| 2011-01-18 | 1,563.51 |
| 2011-01-17 | 1,559.79 |
| 2011-01-14 | 1,576.54 |
| 2011-01-13 | 1,574.68 |
| 2011-01-12 | 1,587.70 |
| 2011-01-11 | 1,574.68 |
| 2011-01-10 | 1,582.12 |
| 2011-01-07 | 1,543.05 |
| 2011-01-06 | 1,535.60 |
| 2011-01-05 | 1,580.26 |
| 2011-01-04 | 1,583.98 |
| 2011-01-03 | 1,524.44 |
| 2010-12-31 | 1,503.97 |
| 2010-12-30 | 1,503.97 |
| 2010-12-29 | 1,507.69 |
| 2010-12-28 | 1,507.69 |
| 2010-12-24 | 1,489.08 |
| 2010-12-23 | 1,481.64 |
| 2010-12-22 | 1,492.81 |
| 2010-12-21 | 1,477.92 |
| 2010-12-20 | 1,423.96 |
| 2010-12-17 | 1,420.24 |
| 2010-12-16 | 1,403.49 |
| 2010-12-15 | 1,427.68 |
| 2010-12-14 | 1,450.01 |
| 2010-12-13 | 1,438.84 |
| 2010-12-10 | 1,394.19 |
| 2010-12-09 | 1,410.93 |
| 2010-12-08 | 1,405.35 |
| 2010-12-07 | 1,423.96 |
| 2010-12-06 | 1,444.43 |
| 2010-12-03 | 1,453.73 |
| 2010-12-02 | 1,481.64 |
| 2010-12-01 | 1,477.92 |
| 2010-11-30 | 1,420.24 |
| 2010-11-29 | 1,401.63 |
| 2010-11-26 | 1,379.30 |
| 2010-11-25 | 1,407.21 |
| 2010-11-24 | 1,396.05 |
| 2010-11-23 | 1,375.58 |
| 2010-11-22 | 1,440.70 |
| 2010-11-19 | 1,436.98 |
| 2010-11-18 | 1,442.57 |
| 2010-11-17 | 1,371.86 |
| 2010-11-16 | 1,455.59 |
| 2010-11-15 | 1,492.81 |
| 2010-11-12 | 1,476.06 |
| 2010-11-11 | 1,593.29 |
| 2010-11-10 | 1,578.40 |
| 2010-11-09 | 1,583.98 |
| 2010-11-08 | 1,610.03 |
| 2010-11-05 | 1,520.72 |
| 2010-11-04 | 1,500.25 |
| 2010-11-03 | 1,474.20 |
| 2010-11-02 | 1,479.78 |
| 2010-11-01 | 1,507.69 |
| 2010-10-29 | 1,370.00 |
| 2010-10-28 | 1,390.46 |
| 2010-10-27 | 1,371.86 |
| 2010-10-26 | 1,461.17 |
| 2010-10-25 | 1,353.25 |
| 2010-10-22 | 1,356.97 |
| 2010-10-21 | 1,370.00 |
| 2010-10-20 | 1,371.86 |
| 2010-10-19 | 1,401.63 |
| 2010-10-18 | 1,379.30 |
| 2010-10-15 | 1,403.49 |
| 2010-10-14 | 1,319.76 |
| 2010-10-13 | 1,256.49 |
| 2010-10-12 | 1,247.19 |
| 2010-10-11 | 1,263.93 |
| 2010-10-08 | 1,250.91 |
| 2010-10-07 | 1,260.21 |
| 2010-10-06 | 1,271.38 |
| 2010-10-05 | 1,269.52 |
| 2010-10-04 | 1,254.63 |
| 2010-09-30 | 1,249.05 |
| 2010-09-29 | 1,291.84 |
| 2010-09-28 | 1,269.52 |
| 2010-09-27 | 1,286.26 |
| 2010-09-24 | 1,278.82 |
| 2010-09-22 | 1,245.33 |
| 2010-09-21 | 1,247.19 |
| 2010-09-20 | 1,237.88 |
| 2010-09-17 | 1,245.33 |
| 2010-09-16 | 1,243.46 |
| 2010-09-15 | 1,249.05 |
| 2010-09-14 | 1,278.82 |
| 2010-09-13 | 1,256.49 |
| 2010-09-10 | 1,228.58 |
| 2010-09-09 | 1,258.35 |
| 2010-09-08 | 1,243.46 |
| 2010-09-07 | 1,228.58 |
| 2010-09-06 | 1,111.35 |
| 2010-09-03 | 1,085.30 |
| 2010-09-02 | 1,079.72 |
| 2010-09-01 | 1,061.11 |
| 2010-08-31 | 1,055.53 |
| 2010-08-30 | 1,061.11 |
| 2010-08-27 | 1,055.53 |
| 2010-08-26 | 1,083.44 |
| 2010-08-25 | 1,074.14 |
| 2010-08-24 | 1,090.88 |
| 2010-08-23 | 1,068.55 |
| 2010-08-20 | 1,083.44 |
| 2010-08-19 | 1,100.19 |
| 2010-08-18 | 1,124.38 |
| 2010-08-17 | 1,122.52 |
| 2010-08-16 | 1,090.88 |
| 2010-08-13 | 1,049.95 |
| 2010-08-12 | 1,036.92 |
| 2010-08-11 | 1,053.67 |
| 2010-08-10 | 1,064.83 |
| 2010-08-09 | 1,089.02 |
| 2010-08-06 | 1,064.83 |
| 2010-08-05 | 1,064.83 |
| 2010-08-04 | 1,048.09 |
| 2010-08-03 | 1,070.41 |
| 2010-08-02 | 1,053.67 |
| 2010-07-30 | 1,035.06 |
| 2010-07-29 | 1,023.90 |
| 2010-07-28 | 1,020.17 |
| 2010-07-27 | 1,042.50 |
| 2010-07-26 | 1,023.90 |
| 2010-07-23 | 1,020.17 |
| 2010-07-22 | 990.40 |
| 2010-07-21 | 986.68 |
| 2010-07-20 | 953.19 |
| 2010-07-19 | 930.86 |
| 2010-07-16 | 932.72 |
| 2010-07-15 | 942.02 |
| 2010-07-14 | 958.77 |
| 2010-07-13 | 958.77 |
| 2010-07-12 | 969.93 |
| 2010-07-09 | 960.63 |
| 2010-07-08 | 932.72 |
| 2010-07-07 | 902.95 |
| 2010-07-06 | 904.81 |
| 2010-07-05 | 904.81 |
| 2010-07-02 | 901.09 |
| 2010-06-30 | 927.14 |
| 2010-06-29 | 934.58 |
| 2010-06-28 | 955.05 |
| 2010-06-25 | 947.60 |
| 2010-06-24 | 977.38 |
| 2010-06-23 | 968.07 |
| 2010-06-22 | 966.21 |
| 2010-06-21 | 992.26 |
| 2010-06-18 | 942.02 |
| 2010-06-17 | 942.02 |
| 2010-06-15 | 951.33 |
| 2010-06-14 | 949.47 |
| 2010-06-11 | 929.00 |
| 2010-06-10 | 917.83 |
| 2010-06-09 | 919.69 |
| 2010-06-08 | 923.41 |
| 2010-06-07 | 914.11 |
| 2010-06-04 | 942.02 |
| 2010-06-03 | 936.44 |
| 2010-06-02 | 932.72 |
| 2010-06-01 | 930.86 |
| 2010-05-31 | 958.77 |
| 2010-05-28 | 977.38 |
| 2010-05-27 | 936.44 |
| 2010-05-26 | 888.06 |
| 2010-05-25 | 901.09 |
| 2010-05-24 | 956.91 |
| 2010-05-20 | 956.91 |
| 2010-05-19 | 992.26 |
| 2010-05-18 | 1,046.22 |
| 2010-05-17 | 1,046.22 |
| 2010-05-14 | 1,083.44 |
| 2010-05-13 | 1,109.49 |
| 2010-05-12 | 1,068.55 |
| 2010-05-11 | 1,079.72 |
| 2010-05-10 | 1,100.19 |
| 2010-05-07 | 1,064.83 |
| 2010-05-06 | 1,072.28 |
| 2010-05-05 | 1,126.24 |
| 2010-05-04 | 1,163.45 |
| 2010-05-03 | 1,174.62 |
| 2010-04-30 | 1,206.25 |
| 2010-04-29 | 1,193.22 |
| 2010-04-28 | 1,165.31 |
| 2010-04-27 | 1,176.48 |
| 2010-04-26 | 1,193.22 |
| 2010-04-23 | 1,217.41 |
| 2010-04-22 | 1,209.97 |
| 2010-04-21 | 1,209.98 |
| 2010-04-20 | 1,169.95 |
| 2010-04-19 | 1,146.30 |
| 2010-04-16 | 1,184.50 |
| 2010-04-15 | 1,202.70 |
| 2010-04-14 | 1,200.88 |
| 2010-04-13 | 1,157.21 |
| 2010-04-12 | 1,162.67 |
| 2010-04-09 | 1,151.75 |
| 2010-04-08 | 1,146.30 |
| 2010-04-07 | 1,171.77 |
| 2010-04-01 | 1,168.13 |
| 2010-03-31 | 1,120.82 |
| 2010-03-30 | 1,159.03 |
| 2010-03-29 | 1,157.21 |
| 2010-03-26 | 1,173.59 |
| 2010-03-25 | 1,160.85 |
| 2010-03-24 | 1,182.68 |
| 2010-03-23 | 1,188.14 |
| 2010-03-22 | 1,162.67 |
| 2010-03-19 | 1,189.96 |
| 2010-03-18 | 1,100.81 |
| 2010-03-17 | 1,098.99 |
| 2010-03-16 | 1,077.16 |
| 2010-03-15 | 1,095.35 |
| 2010-03-12 | 1,098.99 |
| 2010-03-11 | 1,100.81 |
| 2010-03-10 | 1,097.17 |
| 2010-03-09 | 1,106.27 |
| 2010-03-08 | 1,119.01 |
| 2010-03-05 | 1,097.17 |
| 2010-03-04 | 1,055.33 |
| 2010-03-03 | 1,073.52 |
| 2010-03-02 | 1,064.42 |
| 2010-03-01 | 1,082.62 |
| 2010-02-26 | 1,058.96 |
| 2010-02-25 | 1,055.33 |
| 2010-02-24 | 1,055.33 |
| 2010-02-23 | 1,042.59 |
| 2010-02-22 | 1,018.94 |
| 2010-02-19 | 1,002.56 |
| 2010-02-18 | 1,028.03 |
| 2010-02-17 | 1,053.51 |
| 2010-02-12 | 1,049.87 |
| 2010-02-11 | 1,046.23 |
| 2010-02-10 | 1,033.49 |
| 2010-02-09 | 1,013.48 |
| 2010-02-08 | 1,017.12 |
| 2010-02-05 | 1,026.22 |
| 2010-02-04 | 1,064.42 |
| 2010-02-03 | 1,073.52 |
| 2010-02-02 | 1,031.67 |
| 2010-02-01 | 1,008.02 |
| 2010-01-29 | 1,020.76 |
| 2010-01-28 | 1,040.77 |
| 2010-01-27 | 1,053.51 |
| 2010-01-26 | 1,077.16 |
| 2010-01-25 | 1,115.37 |
| 2010-01-22 | 1,151.75 |
| 2010-01-21 | 1,164.49 |
| 2010-01-20 | 1,206.34 |
| 2010-01-19 | 1,237.27 |
| 2010-01-18 | 1,209.98 |
| 2010-01-15 | 1,217.25 |
| 2010-01-14 | 1,251.82 |
| 2010-01-13 | 1,226.35 |
| 2010-01-12 | 1,273.66 |
| 2010-01-11 | 1,297.31 |
| 2010-01-08 | 1,171.77 |
| 2010-01-07 | 1,180.87 |
| 2010-01-06 | 1,166.31 |
| 2010-01-05 | 1,148.12 |
| 2010-01-04 | 1,100.81 |
| 2009-12-31 | 1,102.63 |
| 2009-12-30 | 1,095.35 |
| 2009-12-29 | 1,100.81 |
| 2009-12-28 | 1,104.45 |
| 2009-12-24 | 1,095.35 |
| 2009-12-23 | 1,082.62 |
| 2009-12-22 | 1,082.62 |
| 2009-12-21 | 1,078.98 |
| 2009-12-18 | 1,062.60 |
| 2009-12-17 | 1,077.16 |
| 2009-12-16 | 1,102.63 |
| 2009-12-15 | 1,137.20 |
| 2009-12-14 | 1,137.20 |
| 2009-12-11 | 1,115.37 |
| 2009-12-10 | 1,124.46 |
| 2009-12-09 | 1,140.84 |
| 2009-12-08 | 1,164.49 |
| 2009-12-07 | 1,180.87 |
| 2009-12-04 | 1,197.24 |
| 2009-12-03 | 1,184.50 |
| 2009-12-02 | 1,164.49 |
| 2009-12-01 | 1,159.03 |
| 2009-11-30 | 1,126.28 |
| 2009-11-27 | 1,088.08 |
| 2009-11-26 | 1,157.21 |
| 2009-11-25 | 1,182.68 |
| 2009-11-24 | 1,171.77 |
| 2009-11-23 | 1,188.14 |
| 2009-11-20 | 1,199.06 |
| 2009-11-19 | 1,222.71 |
| 2009-11-18 | 1,209.98 |
| 2009-11-17 | 1,208.16 |
| 2009-11-16 | 1,222.71 |
| 2009-11-13 | 1,182.68 |
| 2009-11-12 | 1,193.60 |
| 2009-11-11 | 1,208.16 |
| 2009-11-10 | 1,195.42 |
| 2009-11-09 | 1,231.81 |
| 2009-11-06 | 1,233.63 |
| 2009-11-05 | 1,169.95 |
| 2009-11-04 | 1,173.59 |
| 2009-11-03 | 1,186.32 |
| 2009-11-02 | 1,197.24 |
| 2009-10-30 | 1,222.71 |
| 2009-10-29 | 1,199.06 |
| 2009-10-28 | 1,231.81 |
| 2009-10-27 | 1,250.00 |
| 2009-10-23 | 1,279.11 |
| 2009-10-22 | 1,273.66 |
| 2009-10-21 | 1,280.93 |
| 2009-10-20 | 1,282.75 |
| 2009-10-19 | 1,246.36 |
| 2009-10-16 | 1,202.70 |
| 2009-10-15 | 1,237.27 |
| 2009-10-14 | 1,246.36 |
| 2009-10-13 | 1,219.07 |
| 2009-10-12 | 1,213.61 |
| 2009-10-09 | 1,250.00 |
| 2009-10-08 | 1,260.92 |
| 2009-10-07 | 1,260.92 |
| 2009-10-06 | 1,219.07 |
| 2009-10-05 | 1,164.49 |
| 2009-10-02 | 1,155.39 |
| 2009-09-30 | 1,202.70 |
| 2009-09-29 | 1,217.25 |
| 2009-09-28 | 1,235.45 |
| 2009-09-25 | 1,282.75 |
| 2009-09-24 | 1,250.00 |
| 2009-09-23 | 1,290.03 |
| 2009-09-22 | 1,297.31 |
| 2009-09-21 | 1,290.03 |
| 2009-09-18 | 1,324.60 |
| 2009-09-17 | 1,346.43 |
| 2009-09-16 | 1,324.60 |
| 2009-09-15 | 1,310.04 |
| 2009-09-14 | 1,330.06 |
| 2009-09-11 | 1,360.99 |
| 2009-09-10 | 1,364.63 |
| 2009-09-09 | 1,415.57 |
| 2009-09-08 | 1,442.86 |
| 2009-09-07 | 1,410.11 |
| 2009-09-04 | 1,377.36 |
| 2009-09-03 | 1,351.89 |
| 2009-09-02 | 1,286.39 |
| 2009-09-01 | 1,324.60 |
| 2009-08-31 | 1,297.31 |
| 2009-08-28 | 1,350.07 |
| 2009-08-27 | 1,370.08 |
| 2009-08-26 | 1,410.11 |
| 2009-08-25 | 1,417.39 |
| 2009-08-24 | 1,437.40 |
| 2009-08-21 | 1,410.11 |
| 2009-08-20 | 1,442.86 |
| 2009-08-19 | 1,364.63 |
| 2009-08-18 | 1,419.21 |
| 2009-08-17 | 1,328.24 |
| 2009-08-14 | 1,422.85 |
| 2009-08-13 | 1,464.69 |
| 2009-08-12 | 1,439.22 |
| 2009-08-11 | 1,526.55 |
| 2009-08-10 | 1,512.00 |
| 2009-08-07 | 1,504.72 |
| 2009-08-06 | 1,624.80 |
| 2009-08-05 | 1,579.32 |
| 2009-08-04 | 1,462.87 |
| 2009-08-03 | 1,455.60 |
| 2009-07-31 | 1,340.97 |
| 2009-07-30 | 1,255.46 |
| 2009-07-29 | 1,268.20 |
| 2009-07-28 | 1,353.71 |
| 2009-07-27 | 1,291.85 |
| 2009-07-24 | 1,244.54 |
| 2009-07-23 | 1,219.07 |
| 2009-07-22 | 1,233.63 |
| 2009-07-21 | 1,237.27 |
| 2009-07-20 | 1,206.34 |
| 2009-07-17 | 1,162.67 |
| 2009-07-16 | 1,179.05 |
| 2009-07-15 | 1,197.24 |
| 2009-07-14 | 1,082.62 |
| 2009-07-13 | 1,077.16 |
| 2009-07-10 | 1,080.80 |
| 2009-07-09 | 1,113.55 |
| 2009-07-08 | 1,093.53 |
| 2009-07-07 | 1,144.48 |
| 2009-07-06 | 1,155.39 |
| 2009-07-03 | 1,173.59 |
| 2009-07-02 | 1,168.13 |
| 2009-06-30 | 1,166.31 |
| 2009-06-29 | 1,200.88 |
| 2009-06-26 | 1,219.07 |
| 2009-06-25 | 1,195.42 |
| 2009-06-24 | 1,186.32 |
| 2009-06-23 | 1,162.67 |
| 2009-06-22 | 1,226.35 |
| 2009-06-19 | 1,209.98 |
| 2009-06-18 | 1,220.89 |
| 2009-06-17 | 1,251.82 |
| 2009-06-16 | 1,250.00 |
| 2009-06-15 | 1,291.85 |
| 2009-06-12 | 1,350.07 |
| 2009-06-11 | 1,386.46 |
| 2009-06-10 | 1,297.31 |
| 2009-06-09 | 1,262.74 |
| 2009-06-08 | 1,259.10 |
| 2009-06-05 | 1,266.38 |
| 2009-06-04 | 1,264.56 |
| 2009-06-03 | 1,189.96 |
| 2009-06-02 | 1,098.99 |
| 2009-06-01 | 1,166.31 |
| 2009-05-29 | 1,084.44 |
| 2009-05-27 | 967.99 |
| 2009-05-26 | 942.52 |
| 2009-05-25 | 951.62 |
| 2009-05-22 | 951.62 |
| 2009-05-21 | 998.92 |
| 2009-05-20 | 989.83 |
| 2009-05-19 | 1,004.38 |
| 2009-05-18 | 975.27 |
| 2009-05-15 | 964.36 |
| 2009-05-14 | 935.24 |
| 2009-05-13 | 969.81 |
| 2009-05-12 | 944.34 |
| 2009-05-11 | 947.98 |
| 2009-05-08 | 926.15 |
| 2009-05-07 | 924.33 |
| 2009-05-06 | 931.61 |
| 2009-05-05 | 889.76 |
| 2009-05-04 | 891.58 |
| 2009-04-30 | 808.80 |
| 2009-04-29 | 790.60 |
| 2009-04-28 | 732.38 |
| 2009-04-27 | 786.96 |
| 2009-04-24 | 893.40 |
| 2009-04-23 | 920.69 |
| 2009-04-22 | 927.97 |
| 2009-04-21 | 995.29 |
| 2009-04-20 | 1,028.03 |
| 2009-04-17 | 955.26 |
| 2009-04-16 | 1,038.95 |
| 2009-04-15 | 965.17 |
| 2009-04-14 | 869.29 |
| 2009-04-09 | 857.08 |
| 2009-04-08 | 810.01 |
| 2009-04-07 | 830.93 |
| 2009-04-06 | 846.62 |
| 2009-04-03 | 843.14 |
| 2009-04-02 | 846.62 |
| 2009-04-01 | 794.32 |
| 2009-03-31 | 796.07 |
| 2009-03-30 | 799.55 |
| 2009-03-27 | 770.79 |
| 2009-03-26 | 736.80 |
| 2009-03-25 | 719.36 |
| 2009-03-24 | 736.80 |
| 2009-03-23 | 754.23 |
| 2009-03-20 | 658.35 |
| 2009-03-19 | 701.93 |
| 2009-03-18 | 637.43 |
| 2009-03-17 | 630.45 |
| 2009-03-16 | 640.91 |
| 2009-03-13 | 613.89 |
| 2009-03-12 | 607.79 |
| 2009-03-11 | 604.30 |
| 2009-03-10 | 627.84 |
| 2009-03-09 | 588.61 |
| 2009-03-06 | 614.76 |
| 2009-03-05 | 631.32 |
| 2009-03-04 | 642.66 |
| 2009-03-03 | 600.82 |
| 2009-03-02 | 606.92 |
| 2009-02-27 | 634.81 |
| 2009-02-26 | 629.58 |
| 2009-02-25 | 667.93 |
| 2009-02-24 | 676.65 |
| 2009-02-23 | 697.57 |
| 2009-02-20 | 675.78 |
| 2009-02-19 | 704.54 |
| 2009-02-18 | 708.03 |
| 2009-02-17 | 693.21 |
| 2009-02-16 | 723.72 |
| 2009-02-13 | 766.43 |
| 2009-02-12 | 789.09 |
| 2009-02-11 | 704.54 |
| 2009-02-10 | 736.80 |
| 2009-02-09 | 751.61 |
| 2009-02-06 | 735.92 |
| 2009-02-05 | 688.85 |
| 2009-02-04 | 721.98 |
| 2009-02-03 | 707.16 |
| 2009-02-02 | 648.76 |
| 2009-01-30 | 654.86 |
| 2009-01-29 | 620.86 |
| 2009-01-23 | 563.33 |
| 2009-01-22 | 614.76 |
| 2009-01-21 | 682.75 |
| 2009-01-20 | 701.06 |
| 2009-01-19 | 726.34 |
| 2009-01-16 | 729.82 |
| 2009-01-15 | 689.73 |
| 2009-01-14 | 721.98 |
| 2009-01-13 | 718.49 |
| 2009-01-12 | 787.35 |
| 2009-01-09 | 764.69 |
| 2009-01-08 | 753.36 |
| 2009-01-07 | 851.85 |
| 2009-01-06 | 728.08 |
| 2009-01-05 | 588.61 |
| 2009-01-02 | 554.62 |
| 2008-12-31 | 519.75 |
| 2008-12-30 | 518.88 |
| 2008-12-29 | 527.60 |
| 2008-12-24 | 529.34 |
| 2008-12-23 | 507.55 |
| 2008-12-22 | 545.03 |
| 2008-12-19 | 571.18 |
| 2008-12-18 | 586.87 |
| 2008-12-17 | 562.46 |
| 2008-12-16 | 520.62 |
| 2008-12-15 | 514.52 |
| 2008-12-12 | 497.09 |
| 2008-12-11 | 562.46 |
| 2008-12-10 | 573.79 |
| 2008-12-09 | 543.29 |
| 2008-12-08 | 586.00 |
| 2008-12-05 | 533.70 |
| 2008-12-04 | 526.72 |
| 2008-12-03 | 445.66 |
| 2008-12-02 | 358.49 |
| 2008-12-01 | 383.77 |
| 2008-11-28 | 348.91 |
| 2008-11-27 | 351.52 |
| 2008-11-26 | 342.80 |
| 2008-11-25 | 348.91 |
| 2008-11-24 | 346.29 |
| 2008-11-21 | 342.80 |
| 2008-11-20 | 331.47 |
| 2008-11-19 | 359.37 |
| 2008-11-18 | 347.16 |
| 2008-11-17 | 395.98 |
| 2008-11-14 | 397.72 |
| 2008-11-13 | 381.16 |
| 2008-11-12 | 410.79 |
| 2008-11-11 | 396.85 |
| 2008-11-10 | 396.85 |
| 2008-11-07 | 353.26 |
| 2008-11-06 | 329.73 |
| 2008-11-05 | 379.41 |
| 2008-11-04 | 361.11 |
| 2008-11-03 | 383.77 |
| 2008-10-31 | 361.11 |
| 2008-10-30 | 299.22 |
| 2008-10-29 | 206.82 |
| 2008-10-28 | 219.90 |
| 2008-10-27 | 187.65 |
| 2008-10-24 | 251.28 |
| 2008-10-23 | 318.40 |
| 2008-10-22 | 348.91 |
| 2008-10-21 | 377.67 |
| 2008-10-20 | 392.49 |
| 2008-10-17 | 370.70 |
| 2008-10-16 | 381.16 |
| 2008-10-15 | 423.00 |
| 2008-10-14 | 469.20 |
| 2008-10-13 | 446.53 |
| 2008-10-10 | 422.13 |
| 2008-10-09 | 527.60 |
| 2008-10-08 | 553.75 |
| 2008-10-06 | 640.91 |
| 2008-10-03 | 675.78 |
| 2008-10-02 | 696.70 |
| 2008-09-30 | 675.78 |
| 2008-09-29 | 682.75 |
| 2008-09-26 | 684.50 |
| 2008-09-25 | 699.31 |
| 2008-09-24 | 687.11 |
| 2008-09-23 | 679.27 |
| 2008-09-22 | 766.43 |
| 2008-09-19 | 736.80 |
| 2008-09-18 | 641.78 |
| 2008-09-17 | 658.35 |
| 2008-09-16 | 658.35 |
| 2008-09-12 | 736.80 |
| 2008-09-11 | 707.16 |
| 2008-09-10 | 787.35 |
| 2008-09-09 | 850.11 |
| 2008-09-08 | 918.10 |
| 2008-09-05 | 939.02 |
| 2008-09-04 | 993.06 |
| 2008-09-03 | 1,062.80 |
| 2008-09-02 | 1,090.69 |
| 2008-09-01 | 1,080.23 |
| 2008-08-29 | 1,090.69 |
| 2008-08-28 | 1,092.43 |
| 2008-08-27 | 1,102.89 |
| 2008-08-26 | 1,066.28 |
| 2008-08-25 | 1,078.49 |
| 2008-08-21 | 1,081.97 |
| 2008-08-20 | 1,129.04 |
| 2008-08-19 | 1,076.74 |
| 2008-08-18 | 1,071.51 |
| 2008-08-15 | 1,141.25 |
| 2008-08-14 | 1,181.34 |
| 2008-08-13 | 1,076.74 |
| 2008-08-12 | 1,146.48 |
| 2008-08-11 | 1,219.70 |
| 2008-08-08 | 1,280.71 |
| 2008-08-07 | 1,305.12 |
| 2008-08-05 | 1,360.91 |
| 2008-08-04 | 1,427.15 |
| 2008-08-01 | 1,486.42 |
| 2008-07-31 | 1,477.71 |
| 2008-07-30 | 1,566.62 |
| 2008-07-29 | 1,563.13 |
| 2008-07-28 | 1,608.46 |
| 2008-07-25 | 1,625.89 |
| 2008-07-24 | 1,643.32 |
| 2008-07-23 | 1,507.34 |
| 2008-07-22 | 1,477.71 |
| 2008-07-21 | 1,477.71 |
| 2008-07-18 | 1,462.02 |
| 2008-07-17 | 1,451.56 |
| 2008-07-16 | 1,465.50 |
| 2008-07-15 | 1,477.71 |
| 2008-07-14 | 1,564.87 |
| 2008-07-11 | 1,584.05 |
| 2008-07-10 | 1,556.16 |
| 2008-07-09 | 1,489.91 |
| 2008-07-08 | 1,496.88 |
| 2008-07-07 | 1,538.72 |
| 2008-07-04 | 1,458.53 |
| 2008-07-03 | 1,496.88 |
| 2008-07-02 | 1,488.17 |
| 2008-06-30 | 1,643.32 |
| 2008-06-27 | 1,682.55 |
| 2008-06-26 | 1,721.77 |
| 2008-06-25 | 1,778.43 |
| 2008-06-24 | 1,721.77 |
| 2008-06-23 | 1,800.22 |
| 2008-06-20 | 1,861.24 |
| 2008-06-19 | 1,835.09 |
| 2008-06-18 | 1,874.31 |
| 2008-06-17 | 1,730.49 |
| 2008-06-16 | 1,752.28 |
| 2008-06-13 | 1,708.70 |
| 2008-06-12 | 1,808.94 |
| 2008-06-11 | 1,900.46 |
| 2008-06-10 | 1,891.75 |
| 2008-06-06 | 2,079.15 |
| 2008-06-05 | 2,083.51 |
| 2008-06-04 | 2,087.87 |
| 2008-06-03 | 2,157.60 |
| 2008-06-02 | 2,209.90 |
| 2008-05-30 | 2,205.55 |
| 2008-05-29 | 2,227.34 |
| 2008-05-28 | 2,135.81 |
| 2008-05-27 | 2,153.25 |
| 2008-05-26 | 2,122.74 |
| 2008-05-23 | 2,222.98 |
| 2008-05-22 | 2,283.99 |
| 2008-05-21 | 2,384.24 |
| 2008-05-20 | 2,449.61 |
| 2008-05-19 | 2,519.34 |
| 2008-05-16 | 2,379.88 |
| 2008-05-15 | 2,401.67 |
| 2008-05-14 | 2,283.99 |
| 2008-05-13 | 2,310.14 |
| 2008-05-09 | 2,344.45 |
| 2008-05-08 | 2,310.26 |
| 2008-05-07 | 2,340.17 |
| 2008-05-06 | 2,447.01 |
| 2008-05-05 | 2,459.83 |
| 2008-05-02 | 2,442.74 |
| 2008-04-30 | 2,207.69 |
| 2008-04-29 | 2,182.05 |
| 2008-04-28 | 2,246.15 |
| 2008-04-25 | 2,271.80 |
| 2008-04-24 | 2,216.24 |
| 2008-04-23 | 2,053.85 |
| 2008-04-22 | 1,981.20 |
| 2008-04-21 | 1,929.92 |
| 2008-04-18 | 1,882.91 |
| 2008-04-17 | 1,900.00 |
| 2008-04-16 | 1,891.45 |
| 2008-04-15 | 1,925.64 |
| 2008-04-14 | 1,887.18 |
| 2008-04-11 | 1,985.47 |
| 2008-04-10 | 2,015.39 |
| 2008-04-09 | 1,972.65 |
| 2008-04-08 | 2,070.94 |
| 2008-04-07 | 2,126.50 |
| 2008-04-03 | 1,921.37 |
| 2008-04-02 | 1,904.27 |
| 2008-04-01 | 1,857.27 |
| 2008-03-31 | 1,934.19 |
| 2008-03-28 | 1,929.92 |
| 2008-03-27 | 1,959.83 |
| 2008-03-26 | 1,677.78 |
| 2008-03-25 | 1,383.76 |
| 2008-03-20 | 1,293.16 |
| 2008-03-19 | 1,370.09 |
| 2008-03-18 | 1,421.37 |
| 2008-03-17 | 1,438.46 |
| 2008-03-14 | 1,677.78 |
| 2008-03-13 | 1,801.71 |
| 2008-03-12 | 1,951.28 |
| 2008-03-11 | 1,985.47 |
| 2008-03-10 | 2,088.03 |
| 2008-03-07 | 2,216.24 |
| 2008-03-06 | 2,318.80 |
| 2008-03-05 | 2,297.44 |
| 2008-03-04 | 2,378.63 |
| 2008-03-03 | 2,498.29 |
| 2008-02-29 | 2,588.03 |
| 2008-02-28 | 2,635.04 |
| 2008-02-27 | 2,583.76 |
| 2008-02-26 | 2,523.93 |
| 2008-02-25 | 2,570.94 |
| 2008-02-22 | 2,699.15 |
| 2008-02-21 | 2,733.33 |
| 2008-02-20 | 2,840.17 |
| 2008-02-19 | 2,801.71 |
| 2008-02-18 | 2,703.42 |
| 2008-02-15 | 2,481.20 |
| 2008-02-14 | 2,323.08 |
| 2008-02-13 | 2,203.42 |
| 2008-02-12 | 2,254.70 |
| 2008-02-11 | 2,233.33 |
| 2008-02-06 | 2,331.62 |
| 2008-02-05 | 2,464.10 |
| 2008-02-04 | 2,545.30 |
| 2008-02-01 | 2,370.09 |
| 2008-01-31 | 2,211.97 |
| 2008-01-30 | 2,293.16 |
| 2008-01-29 | 2,532.48 |
| 2008-01-28 | 2,558.12 |
| 2008-01-25 | 2,417.09 |
| 2008-01-24 | 2,147.86 |
| 2008-01-23 | 2,207.69 |
| 2008-01-22 | 2,096.58 |
| 2008-01-21 | 2,519.66 |
| 2008-01-18 | 2,600.86 |
| 2008-01-17 | 2,724.79 |
| 2008-01-16 | 2,541.03 |
| 2008-01-15 | 2,865.81 |
| 2008-01-14 | 3,164.96 |
| 2008-01-11 | 3,241.88 |
| 2008-01-10 | 3,130.77 |
| 2008-01-09 | 3,340.17 |
| 2008-01-08 | 3,378.63 |
| 2008-01-07 | 3,335.90 |
| 2008-01-04 | 3,553.85 |
| 2008-01-03 | 3,605.13 |
| 2008-01-02 | 3,694.87 |
| 2007-12-31 | 3,677.78 |
| 2007-12-28 | 3,656.41 |
| 2007-12-27 | 3,643.59 |
| 2007-12-24 | 3,592.31 |
| 2007-12-21 | 3,455.56 |
| 2007-12-20 | 3,301.71 |
| 2007-12-19 | 3,113.68 |
| 2007-12-18 | 3,113.68 |
| 2007-12-17 | 3,105.13 |
| 2007-12-14 | 3,361.54 |
| 2007-12-13 | 3,609.40 |
| 2007-12-12 | 3,900.00 |
| 2007-12-11 | 3,985.47 |
| 2007-12-10 | 3,934.19 |
| 2007-12-07 | 4,028.21 |
| 2007-12-06 | 4,113.68 |
| 2007-12-05 | 4,143.59 |
| 2007-12-04 | 4,164.96 |
| 2007-12-03 | 4,019.66 |
| 2007-11-30 | 4,045.30 |
| 2007-11-29 | 3,934.19 |
| 2007-11-28 | 3,720.51 |
| 2007-11-27 | 3,844.45 |
| 2007-11-26 | 3,985.47 |
| 2007-11-23 | 3,895.73 |
| 2007-11-22 | 3,917.09 |
| 2007-11-21 | 4,139.32 |
| 2007-11-20 | 4,323.08 |
| 2007-11-19 | 4,002.56 |
| 2007-11-16 | 4,147.86 |
| 2007-11-15 | 4,335.90 |
| 2007-11-14 | 4,596.58 |
| 2007-11-13 | 4,186.33 |
| 2007-11-12 | 4,216.24 |
| 2007-11-09 | 4,575.21 |
| 2007-11-08 | 4,733.33 |
| 2007-11-07 | 4,831.62 |
| 2007-11-06 | 4,754.70 |
| 2007-11-05 | 4,793.16 |
| 2007-11-02 | 4,934.19 |
| 2007-11-01 | 5,053.85 |
| 2007-10-31 | 5,327.35 |
| 2007-10-30 | 5,451.28 |
| 2007-10-29 | 5,297.44 |
| 2007-10-26 | 5,327.35 |
| 2007-10-25 | 5,455.56 |
| 2007-10-24 | 5,519.66 |
| 2007-10-23 | 5,464.10 |
| 2007-10-22 | 5,327.35 |
| 2007-10-18 | 5,609.40 |
| 2007-10-17 | 5,528.21 |
| 2007-10-16 | 5,468.38 |
| 2007-10-15 | 5,592.31 |
| 2007-10-12 | 5,447.01 |
| 2007-10-11 | 4,857.27 |
| 2007-10-10 | 4,293.16 |
| 2007-10-09 | 4,169.23 |
| 2007-10-08 | 4,250.43 |
| 2007-10-05 | 4,224.79 |
| 2007-10-04 | 4,045.30 |
| 2007-10-03 | 4,224.79 |
| 2007-10-02 | 4,421.37 |
| 2007-09-28 | 4,186.33 |
| 2007-09-27 | 4,113.68 |
| 2007-09-25 | 4,041.03 |
| 2007-09-24 | 4,075.21 |
| 2007-09-21 | 4,147.86 |
| 2007-09-20 | 4,190.60 |
| 2007-09-19 | 4,036.75 |
| 2007-09-18 | 4,028.21 |
| 2007-09-17 | 4,053.85 |
| 2007-09-14 | 4,088.03 |
| 2007-09-13 | 4,139.32 |
| 2007-09-12 | 4,233.33 |
| 2007-09-11 | 4,070.94 |
| 2007-09-10 | 4,122.22 |
| 2007-09-07 | 4,233.33 |
| 2007-09-06 | 4,370.09 |
| 2007-09-05 | 4,130.77 |
| 2007-09-04 | 4,049.57 |
| 2007-09-03 | 4,011.11 |
| 2007-08-31 | 3,985.47 |
| 2007-08-30 | 3,981.20 |
| 2007-08-29 | 4,088.03 |
| 2007-08-28 | 4,250.43 |
| 2007-08-27 | 4,412.82 |
| 2007-08-24 | 4,216.24 |
| 2007-08-23 | 3,827.35 |
| 2007-08-22 | 3,694.87 |
| 2007-08-21 | 3,660.68 |
| 2007-08-20 | 3,588.03 |
| 2007-08-17 | 3,237.61 |
| 2007-08-16 | 3,485.47 |
| 2007-08-15 | 4,002.56 |
| 2007-08-14 | 4,019.66 |
| 2007-08-13 | 3,947.01 |
| 2007-08-10 | 3,874.36 |
| 2007-08-09 | 4,045.30 |
| 2007-08-08 | 4,002.56 |
| 2007-08-07 | 3,917.09 |
| 2007-08-06 | 3,925.64 |
| 2007-08-03 | 4,318.80 |
| 2007-08-02 | 4,135.04 |
| 2007-08-01 | 4,045.30 |
| 2007-07-31 | 4,169.23 |
| 2007-07-30 | 3,852.99 |
| 2007-07-27 | 3,865.81 |
| 2007-07-26 | 3,981.20 |
| 2007-07-25 | 3,998.29 |
| 2007-07-24 | 3,968.38 |
| 2007-07-23 | 3,481.20 |
| 2007-07-20 | 3,314.53 |
| 2007-07-19 | 3,207.69 |
| 2007-07-18 | 3,207.69 |
| 2007-07-17 | 3,344.45 |
| 2007-07-16 | 3,288.89 |
| 2007-07-13 | 3,173.50 |
| 2007-07-12 | 3,079.49 |
| 2007-07-11 | 3,117.95 |
| 2007-07-10 | 2,972.65 |
| 2007-07-09 | 3,152.14 |
| 2007-07-06 | 3,216.24 |
| 2007-07-05 | 3,267.52 |
| 2007-07-04 | 3,378.63 |
| 2007-07-03 | 3,250.43 |
| 2007-06-29 | 3,305.98 |
| 2007-06-28 | 3,310.26 |
| 2007-06-27 | 3,370.09 |
| 2007-06-26 | 3,395.73 |
| 2007-06-25 | 3,429.92 |
| 2007-06-22 | 3,438.46 |
| 2007-06-21 | 3,387.18 |
| 2007-06-20 | 3,400.00 |
| 2007-06-18 | 3,502.56 |
| 2007-06-15 | 3,523.93 |
| 2007-06-14 | 3,421.37 |
| 2007-06-13 | 3,391.45 |
| 2007-06-12 | 3,447.01 |
| 2007-06-11 | 3,412.82 |
| 2007-06-08 | 3,344.45 |
| 2007-06-07 | 3,216.24 |
| 2007-06-06 | 3,288.89 |
| 2007-06-05 | 3,293.16 |
| 2007-06-04 | 3,139.32 |
| 2007-06-01 | 3,250.43 |
| 2007-05-31 | 3,105.13 |
| 2007-05-30 | 2,677.78 |
| 2007-05-29 | 2,746.15 |
| 2007-05-28 | 2,652.14 |
| 2007-05-25 | 2,494.02 |
| 2007-05-23 | 2,489.74 |
| 2007-05-22 | 2,541.03 |
| 2007-05-21 | 2,464.10 |
| 2007-05-18 | 2,421.37 |
| 2007-05-17 | 2,323.08 |
| 2007-05-16 | 2,348.72 |
| 2007-05-15 | 2,335.90 |
| 2007-05-14 | 2,310.26 |
| 2007-05-11 | 2,280.34 |
| 2007-05-10 | 2,318.80 |
| 2007-05-09 | 2,301.71 |
| 2007-05-08 | 2,216.24 |
| 2007-05-07 | 2,143.59 |
| 2007-05-04 | 2,156.41 |
| 2007-05-03 | 2,173.50 |
| 2007-05-02 | 2,173.50 |
| 2007-04-30 | 2,224.79 |
| 2007-04-27 | 2,211.97 |
| 2007-04-26 | 2,156.41 |
| 2007-04-25 | 2,062.39 |
| 2007-04-24 | 2,117.95 |
| 2007-04-23 | 2,100.86 |
| 2007-04-20 | 2,070.94 |
| 2007-04-19 | 2,011.11 |
| 2007-04-18 | 2,088.03 |
| 2007-04-17 | 2,147.86 |
| 2007-04-16 | 2,182.05 |
| 2007-04-13 | 2,211.97 |
| 2007-04-12 | 2,327.35 |
| 2007-04-11 | 2,122.22 |
| 2007-04-10 | 2,011.11 |
| 2007-04-04 | 1,985.47 |
| 2007-04-03 | 1,955.56 |
| 2007-04-02 | 1,900.00 |
| 2007-03-30 | 2,006.84 |
| 2007-03-29 | 2,028.21 |
| 2007-03-28 | 1,994.02 |
| 2007-03-27 | 2,002.56 |
| 2007-03-26 | 2,032.48 |
| 2007-03-23 | 1,947.01 |
| 2007-03-22 | 1,874.36 |
| 2007-03-21 | 1,887.18 |
| 2007-03-20 | 1,929.92 |
| 2007-03-19 | 1,844.44 |
| 2007-03-16 | 1,703.42 |
| 2007-03-15 | 1,682.05 |
| 2007-03-14 | 1,652.14 |
| 2007-03-13 | 1,724.79 |
| 2007-03-12 | 1,763.25 |
| 2007-03-09 | 1,626.50 |
| 2007-03-08 | 1,626.50 |
| 2007-03-07 | 1,575.21 |
| 2007-03-06 | 1,594.02 |
| 2007-03-05 | 1,523.93 |
| 2007-03-02 | 1,609.40 |
| 2007-03-01 | 1,707.69 |
| 2007-02-28 | 1,793.16 |
| 2007-02-27 | 1,844.44 |
| 2007-02-26 | 1,814.53 |
| 2007-02-23 | 1,771.80 |
| 2007-02-22 | 1,801.71 |
| 2007-02-21 | 1,925.64 |
| 2007-02-16 | 1,852.99 |
| 2007-02-15 | 1,529.06 |
| 2007-02-14 | 1,729.06 |
| 2007-02-13 | 1,938.46 |
| 2007-02-12 | 2,011.11 |
| 2007-02-09 | 2,122.22 |
| 2007-02-08 | 2,182.05 |
| 2007-02-07 | 1,865.81 |
| 2007-02-06 | 1,472.65 |
| 2007-02-05 | 1,352.99 |
| 2007-02-02 | 1,318.80 |
| 2007-02-01 | 1,385.47 |
| 2007-01-31 | 1,310.26 |
| 2007-01-30 | 1,370.09 |
| 2007-01-29 | 1,276.07 |
| 2007-01-26 | 1,226.50 |
| 2007-01-25 | 1,258.97 |
| 2007-01-24 | 1,188.89 |
| 2007-01-23 | 1,183.76 |
| 2007-01-22 | 1,176.92 |
| 2007-01-19 | 1,188.89 |
| 2007-01-18 | 1,122.22 |
| 2007-01-17 | 1,139.32 |
| 2007-01-16 | 1,105.13 |
| 2007-01-15 | 1,098.29 |
| 2007-01-12 | 1,077.78 |
| 2007-01-11 | 1,105.13 |
| 2007-01-10 | 1,129.06 |
| 2007-01-09 | 1,069.23 |
| 2007-01-08 | 994.02 |
| 2007-01-05 | 987.18 |
| 2007-01-04 | 1,011.11 |
| 2007-01-03 | 1,011.11 |
| 2007-01-02 | 1,028.21 |
| 2006-12-29 | 994.02 |
| 2006-12-28 | 1,011.11 |
| 2006-12-27 | 1,036.75 |
| 2006-12-22 | 994.02 |
| 2006-12-21 | 1,021.37 |
| 2006-12-20 | 1,036.75 |
| 2006-12-19 | 1,036.75 |
| 2006-12-18 | 1,045.30 |
| 2006-12-15 | 994.02 |
| 2006-12-14 | 947.86 |
| 2006-12-13 | 966.67 |
| 2006-12-12 | 992.31 |
| 2006-12-11 | 1,004.27 |
| 2006-12-08 | 973.50 |
| 2006-12-07 | 1,002.56 |
| 2006-12-06 | 1,026.50 |
| 2006-12-05 | 1,033.33 |
| 2006-12-04 | 1,048.72 |
| 2006-12-01 | 1,062.39 |
| 2006-11-30 | 1,067.52 |
| 2006-11-29 | 1,045.30 |
| 2006-11-28 | 976.92 |
| 2006-11-27 | 1,096.58 |
| 2006-11-24 | 1,062.39 |
| 2006-11-23 | 975.21 |
| 2006-11-22 | 889.74 |
| 2006-11-21 | 836.75 |
| 2006-11-20 | 805.98 |
| 2006-11-17 | 804.27 |
| 2006-11-16 | 809.40 |
| 2006-11-15 | 824.79 |
| 2006-11-14 | 794.02 |
| 2006-11-13 | 805.98 |
| 2006-11-10 | 790.60 |
| 2006-11-09 | 805.98 |
| 2006-11-08 | 780.34 |
| 2006-11-07 | 819.66 |
| 2006-11-06 | 823.08 |
| 2006-11-03 | 823.08 |
| 2006-11-02 | 800.85 |
| 2006-11-01 | 751.28 |
| 2006-10-31 | 711.97 |
| 2006-10-27 | 715.38 |
| 2006-10-26 | 698.29 |
| 2006-10-25 | 663.25 |
| 2006-10-24 | 660.68 |
| 2006-10-23 | 660.68 |
| 2006-10-20 | 694.87 |
| 2006-10-19 | 711.97 |
| 2006-10-18 | 705.98 |
| 2006-10-17 | 729.06 |
| 2006-10-16 | 669.23 |
| 2006-10-13 | 649.57 |
| 2006-10-12 | 609.40 |
| 2006-10-11 | 566.67 |
| 2006-10-10 | 580.34 |
| 2006-10-09 | 541.03 |
| 2006-10-06 | 550.43 |
| 2006-10-05 | 554.70 |
| 2006-10-04 | 541.88 |
| 2006-10-03 | 557.27 |
| 2006-09-29 | 531.62 |
| 2006-09-28 | 533.33 |
| 2006-09-27 | 493.16 |
| 2006-09-26 | 498.29 |
| 2006-09-25 | 504.27 |
| 2006-09-22 | 517.95 |
| 2006-09-21 | 503.42 |
| 2006-09-20 | 500.00 |
| 2006-09-19 | 500.85 |
| 2006-09-18 | 494.02 |
| 2006-09-15 | 501.71 |
| 2006-09-14 | 511.11 |
| 2006-09-13 | 505.13 |
| 2006-09-12 | 515.38 |
| 2006-09-11 | 522.22 |
| 2006-09-08 | 524.79 |
| 2006-09-07 | 519.66 |
| 2006-09-06 | 522.22 |
| 2006-09-05 | 534.19 |
| 2006-09-04 | 526.50 |
| 2006-09-01 | 526.50 |
| 2006-08-31 | 527.35 |
| 2006-08-30 | 520.51 |
| 2006-08-29 | 536.75 |
| 2006-08-28 | 554.70 |
| 2006-08-25 | 566.67 |
| 2006-08-24 | 547.86 |
| 2006-08-23 | 532.48 |
| 2006-08-22 | 548.72 |
| 2006-08-21 | 515.38 |
| 2006-08-18 | 512.82 |
| 2006-08-17 | 540.17 |
| 2006-08-16 | 529.06 |
| 2006-08-15 | 520.51 |
| 2006-08-14 | 515.38 |
| 2006-08-11 | 519.66 |
| 2006-08-10 | 520.51 |
| 2006-08-09 | 494.02 |
| 2006-08-08 | 487.18 |
| 2006-08-07 | 489.74 |
| 2006-08-04 | 500.85 |
| 2006-08-03 | 508.55 |
| 2006-08-02 | 501.71 |
| 2006-08-01 | 505.13 |
| 2006-07-31 | 498.29 |
| 2006-07-28 | 510.26 |
| 2006-07-27 | 514.53 |
| 2006-07-26 | 496.58 |
| 2006-07-25 | 499.15 |
| 2006-07-24 | 491.45 |
| 2006-07-21 | 511.11 |
| 2006-07-20 | 528.21 |
| 2006-07-19 | 523.93 |
| 2006-07-18 | 528.21 |
| 2006-07-17 | 532.48 |
| 2006-07-14 | 532.48 |
| 2006-07-13 | 506.84 |
| 2006-07-12 | 558.12 |
| 2006-07-11 | 553.85 |
| 2006-07-10 | 519.66 |
| 2006-07-07 | 502.56 |
| 2006-07-06 | 498.29 |
| 2006-07-05 | 455.56 |
| 2006-07-04 | 417.09 |
| 2006-07-03 | 357.27 |
| 2006-06-30 | 348.72 |
| 2006-06-29 | 348.72 |
| 2006-06-28 | 327.35 |
| 2006-06-27 | 335.90 |
| 2006-06-26 | 340.17 |
| 2006-06-23 | 316.67 |
| 2006-06-22 | 316.67 |
| 2006-06-21 | 305.98 |
| 2006-06-20 | 293.16 |
| 2006-06-19 | 295.30 |
| 2006-06-16 | 299.57 |
| 2006-06-15 | 288.89 |
| 2006-06-14 | 288.89 |
| 2006-06-13 | 297.44 |
| 2006-06-12 | 327.35 |
| 2006-06-09 | 327.35 |
| 2006-06-08 | 318.80 |
| 2006-06-07 | 331.62 |
| 2006-06-06 | 348.72 |
| 2006-06-05 | 340.17 |
| 2006-06-02 | 344.44 |
| 2006-06-01 | 316.67 |
| 2006-05-30 | 327.35 |
| 2006-05-29 | 331.62 |
| 2006-05-26 | 303.85 |
| 2006-05-25 | 265.38 |
| 2006-05-24 | 263.25 |
| 2006-05-23 | 256.84 |
| 2006-05-22 | 271.79 |
| 2006-05-19 | 318.80 |
| 2006-05-18 | 318.80 |
| 2006-05-17 | 325.21 |
| 2006-05-16 | 325.21 |
| 2006-05-15 | 325.21 |
| 2006-05-12 | 327.35 |
| 2006-05-11 | 344.44 |
| 2006-05-10 | 320.94 |
| 2006-05-09 | 331.62 |
| 2006-05-08 | 314.53 |
| 2006-05-04 | 316.67 |
| 2006-05-03 | 327.35 |
| 2006-05-02 | 327.35 |
| 2006-04-28 | 327.35 |
| 2006-04-27 | 331.62 |
| 2006-04-26 | 344.44 |
| 2006-04-25 | 348.72 |
| 2006-04-24 | 340.17 |
| 2006-04-21 | 331.62 |
| 2006-04-20 | 327.35 |
| 2006-04-19 | 305.98 |
| 2006-04-18 | 325.21 |
| 2006-04-13 | 344.44 |
| 2006-04-12 | 348.72 |
| 2006-04-11 | 365.81 |
| 2006-04-10 | 340.17 |
| 2006-04-07 | 295.30 |
| 2006-04-06 | 295.30 |
| 2006-04-04 | 241.88 |
| 2006-04-03 | 241.88 |
| 2006-03-31 | 241.88 |
| 2006-03-30 | 229.06 |
| 2006-03-29 | 237.61 |
| 2006-03-28 | 254.70 |
| 2006-03-27 | 263.25 |
| 2006-03-24 | 239.74 |
| 2006-03-23 | 239.74 |
| 2006-03-22 | 237.61 |
| 2006-03-21 | 273.93 |
| 2006-03-20 | 273.93 |
| 2006-03-17 | 241.88 |
| 2006-03-16 | 222.65 |
| 2006-03-15 | 190.60 |
| 2006-03-14 | 190.60 |
| 2006-03-13 | 190.60 |
| 2006-03-10 | 175.64 |
| 2006-03-09 | 167.09 |
| 2006-03-08 | 128.63 |
| 2006-03-07 | 135.04 |
| 2006-03-06 | 143.59 |
| 2006-03-03 | 147.86 |
| 2006-03-02 | 152.14 |
| 2006-03-01 | 152.14 |
| 2006-02-28 | 156.41 |
| 2006-02-27 | 139.32 |
| 2006-02-24 | 147.86 |
| 2006-02-23 | 143.59 |
| 2006-02-22 | 143.59 |
| 2006-02-21 | 113.68 |
| 2006-02-20 | 113.68 |
| 2006-02-17 | 117.95 |
| 2006-02-16 | 92.31 |
| 2006-02-15 | 79.49 |
| 2006-02-14 | 73.08 |
| 2006-02-13 | 77.35 |
| 2006-02-10 | 73.08 |
| 2006-02-09 | 75.21 |
| 2006-02-08 | 77.35 |
| 2006-02-07 | 77.35 |
| 2006-02-06 | 79.49 |
| 2006-02-03 | 70.09 |
| 2006-02-02 | 66.67 |
| 2006-02-01 | 66.67 |
| 2006-01-27 | 64.96 |
| 2006-01-26 | 64.96 |
| 2006-01-25 | 65.81 |
| 2006-01-24 | 68.38 |
| 2006-01-23 | 57.26 |
| 2006-01-20 | 58.12 |
| 2006-01-19 | 51.28 |
| 2006-01-18 | 37.61 |
| 2006-01-17 | 34.19 |
| 2006-01-16 | 38.46 |
| 2006-01-13 | 37.61 |
| 2006-01-12 | 35.90 |
| 2006-01-11 | 35.04 |
| 2006-01-10 | 38.46 |
| 2006-01-09 | 36.75 |
| 2006-01-06 | 29.06 |
| 2006-01-05 | 29.06 |
| 2006-01-04 | 29.06 |
| 2006-01-03 | 26.50 |
| 2005-12-30 | 24.79 |
| 2005-12-29 | 23.93 |
| 2005-12-28 | 23.93 |
| 2005-12-23 | 25.64 |
| 2005-12-22 | 22.22 |
| 2005-12-21 | 23.08 |
| 2005-12-20 | 25.64 |
| 2005-12-19 | 29.06 |
| 2005-12-16 | 28.21 |
| 2005-12-15 | 31.62 |
| 2005-12-14 | 33.33 |
| 2005-12-13 | 35.04 |
| 2005-12-12 | 38.46 |
| 2005-12-09 | 36.75 |
| 2005-12-08 | 36.75 |
| 2005-12-07 | 38.46 |
| 2005-12-06 | 37.61 |
| 2005-12-05 | 41.03 |
| 2005-12-02 | 36.75 |
| 2005-12-01 | 35.04 |
| 2005-11-30 | 35.04 |
| 2005-11-29 | 31.62 |
| 2005-11-28 | 33.33 |
| 2005-11-25 | 33.33 |
| 2005-11-24 | 35.04 |
| 2005-11-23 | 35.04 |
| 2005-11-22 | 35.04 |
| 2005-11-21 | 35.04 |
| 2005-11-18 | 35.04 |
| 2005-11-17 | 36.75 |
| 2005-11-16 | 34.19 |
| 2005-11-15 | 37.61 |
| 2005-11-14 | 36.75 |
| 2005-11-11 | 39.32 |
| 2005-11-10 | 37.61 |
| 2005-11-09 | 39.32 |
| 2005-11-08 | 36.75 |
| 2005-11-07 | 37.61 |
| 2005-11-04 | 41.03 |
| 2005-11-03 | 41.88 |
| 2005-11-02 | 39.32 |
| 2005-11-01 | 41.88 |
| 2005-10-31 | 36.75 |
| 2005-10-28 | 34.19 |
| 2005-10-27 | 32.48 |
| 2005-10-26 | 31.62 |
| 2005-10-25 | 37.61 |
| 2005-10-24 | 44.44 |
| 2005-10-21 | 49.57 |
| 2005-10-20 | 51.28 |
| 2005-10-19 | 52.14 |
| 2005-10-18 | 53.85 |
| 2005-10-17 | 52.99 |
| 2005-10-14 | 52.99 |
| 2005-10-13 | 53.85 |
| 2005-10-12 | 52.99 |
| 2005-10-10 | 58.97 |
| 2005-10-07 | 61.54 |
| 2005-10-06 | 58.97 |
| 2005-10-05 | 57.26 |
| 2005-10-04 | 61.54 |
| 2005-10-03 | 58.97 |
| 2005-09-30 | 58.97 |
| 2005-09-29 | 61.54 |
| 2005-09-28 | 52.99 |
| 2005-09-27 | 53.85 |
| 2005-09-26 | 56.41 |
| 2005-09-23 | 55.56 |
| 2005-09-22 | 57.26 |
| 2005-09-21 | 54.70 |
| 2005-09-20 | 57.26 |
| 2005-09-16 | 65.81 |
| 2005-09-15 | 70.09 |
| 2005-09-14 | 61.54 |
| 2005-09-13 | 64.10 |
| 2005-09-12 | 55.56 |
| 2005-09-09 | 50.43 |
| 2005-09-08 | 47.01 |
| 2005-09-07 | 50.43 |
| 2005-09-06 | 52.99 |
| 2005-09-05 | 52.14 |
| 2005-09-02 | 52.14 |
| 2005-09-01 | 51.28 |
| 2005-08-31 | 51.28 |
| 2005-08-30 | 52.14 |
| 2005-08-29 | 51.28 |
| 2005-08-26 | 54.70 |
| 2005-08-25 | 52.14 |
| 2005-08-24 | 63.25 |
| 2005-08-23 | 64.10 |
| 2005-08-22 | 66.67 |
| 2005-08-19 | 75.21 |
| 2005-08-18 | 75.21 |
| 2005-08-17 | 73.08 |
| 2005-08-16 | 75.21 |
| 2005-08-15 | 75.21 |
| 2005-08-12 | 79.49 |
| 2005-08-11 | 77.35 |
| 2005-08-10 | 81.62 |
| 2005-08-09 | 73.08 |
| 2005-08-08 | 79.49 |
| 2005-08-05 | 70.94 |
| 2005-08-04 | 66.67 |
| 2005-08-03 | 64.96 |
| 2005-08-02 | 64.96 |
| 2005-08-01 | 64.10 |
| 2005-07-29 | 64.96 |
| 2005-07-28 | 66.67 |
| 2005-07-27 | 62.39 |
| 2005-07-26 | 62.39 |
| 2005-07-25 | 65.81 |
| 2005-07-22 | 66.67 |
| 2005-07-21 | 69.23 |
| 2005-07-20 | 70.94 |
| 2005-07-19 | 66.67 |
| 2005-07-18 | 68.38 |
| 2005-07-15 | 67.52 |
| 2005-07-14 | 66.67 |
| 2005-07-13 | 66.67 |
| 2005-07-12 | 66.67 |
| 2005-07-11 | 66.67 |
| 2005-07-08 | 62.39 |
| 2005-07-07 | 67.52 |
| 2005-07-06 | 70.94 |
| 2005-07-05 | 70.09 |
| 2005-07-04 | 67.52 |
| 2005-06-30 | 70.94 |
| 2005-06-29 | 75.21 |
| 2005-06-28 | 77.35 |
| 2005-06-27 | 75.21 |
| 2005-06-24 | 77.35 |
| 2005-06-23 | 81.62 |
| 2005-06-22 | 83.76 |
| 2005-06-21 | 83.76 |
| 2005-06-20 | 83.76 |
| 2005-06-17 | 90.17 |
| 2005-06-16 | 92.31 |
| 2005-06-15 | 85.90 |
| 2005-06-14 | 83.76 |
| 2005-06-13 | 73.08 |
| 2005-06-10 | 73.08 |
| 2005-06-09 | 69.23 |
| 2005-06-08 | 73.08 |
| 2005-06-07 | 69.23 |
| 2005-06-06 | 70.09 |
| 2005-06-03 | 68.38 |
| 2005-06-02 | 65.81 |
| 2005-06-01 | 65.81 |
| 2005-05-31 | 67.52 |
| 2005-05-30 | 70.94 |
| 2005-05-27 | 67.52 |
| 2005-05-26 | 64.10 |
| 2005-05-25 | 69.23 |
| 2005-05-24 | 58.12 |
| 2005-05-23 | 57.26 |
| 2005-05-20 | 58.97 |
| 2005-05-19 | 57.26 |
| 2005-05-18 | 58.97 |
| 2005-05-17 | 58.97 |
| 2005-05-13 | 64.96 |
| 2005-05-12 | 66.67 |
| 2005-05-11 | 65.81 |
| 2005-05-10 | 67.52 |
| 2005-05-09 | 65.81 |
| 2005-05-06 | 67.52 |
| 2005-05-05 | 68.38 |
| 2005-05-04 | 69.23 |
| 2005-05-03 | 65.81 |
| 2005-04-29 | 69.23 |
| 2005-04-28 | 70.94 |
| 2005-04-27 | 75.21 |
| 2005-04-26 | 75.21 |
| 2005-04-25 | 73.08 |
| 2005-04-22 | 79.49 |
| 2005-04-21 | 68.38 |
| 2005-04-20 | 61.54 |
| 2005-04-19 | 62.39 |
| 2005-04-18 | 67.52 |
| 2005-04-15 | 73.08 |
| 2005-04-14 | 77.35 |
| 2005-04-13 | 77.35 |
| 2005-04-12 | 75.21 |
| 2005-04-11 | 79.49 |
| 2005-04-08 | 79.49 |
| 2005-04-07 | 85.90 |
| 2005-04-06 | 83.76 |
| 2005-04-04 | 92.31 |
| 2005-04-01 | 51.28 |
| 2005-03-31 | 40.17 |
| 2005-03-30 | 38.46 |
| 2005-03-29 | 38.46 |
| 2005-03-24 | 40.17 |
| 2005-03-23 | 40.17 |
| 2005-03-22 | 36.75 |
| 2005-03-21 | 38.46 |
| 2005-03-18 | 41.88 |
| 2005-03-17 | 42.74 |
| 2005-03-16 | 45.30 |
| 2005-03-15 | 45.30 |
| 2005-03-14 | 41.88 |
| 2005-03-11 | 44.44 |
| 2005-03-10 | 45.30 |
| 2005-03-09 | 47.86 |
| 2005-03-08 | 37.61 |
| 2005-03-07 | 38.46 |
| 2005-03-04 | 39.32 |
| 2005-03-03 | 40.17 |
| 2005-03-02 | 40.17 |
| 2005-03-01 | 46.15 |
| 2005-02-28 | 41.88 |
| 2005-02-25 | 54.70 |
| 2005-02-24 | 70.09 |
| 2005-02-23 | 70.94 |
| 2005-02-22 | 68.38 |
| 2005-02-21 | 70.09 |
| 2005-02-18 | 73.08 |
| 2005-02-17 | 68.38 |
| 2005-02-16 | 69.23 |
| 2005-02-15 | 69.23 |
| 2005-02-14 | 73.08 |
| 2005-02-08 | 75.21 |
| 2005-02-07 | 77.35 |
| 2005-02-04 | 70.09 |
| 2005-02-03 | 70.94 |
| 2005-02-02 | 73.08 |
| 2005-02-01 | 70.94 |
| 2005-01-31 | 79.49 |
| 2005-01-28 | 73.08 |
| 2005-01-27 | 73.08 |
| 2005-01-26 | 70.94 |
| 2005-01-25 | 70.09 |
| 2005-01-24 | 66.67 |
| 2005-01-21 | 73.08 |
| 2005-01-20 | 79.49 |
| 2005-01-19 | 73.08 |
| 2005-01-18 | 79.49 |
| 2005-01-17 | 70.94 |
| 2005-01-14 | 77.35 |
| 2005-01-13 | 75.21 |
| 2005-01-12 | 47.86 |
| 2005-01-11 | 47.86 |
| 2005-01-10 | 52.99 |
| 2005-01-07 | 40.17 |
| 2005-01-06 | 26.50 |
| 2005-01-05 | 28.21 |
| 2005-01-04 | 35.04 |
| 2005-01-03 | 35.90 |
| 2004-12-31 | 35.04 |
| 2004-12-30 | 35.04 |
| 2004-12-29 | 33.33 |
| 2004-12-28 | 41.03 |
| 2004-12-24 | 45.30 |
| 2004-12-23 | 29.06 |
| 2004-12-22 | 17.09 |
| 2004-12-21 | 11.97 |
| 2004-12-20 | 11.11 |
| 2004-12-17 | 10.26 |
| 2004-12-16 | 10.26 |
| 2004-12-15 | 5.98 |
| 2004-12-14 | 6.84 |
| 2004-12-13 | 4.27 |
| 2004-12-10 | 2.56 |
| 2004-12-09 | 2.56 |
| 2004-12-08 | 2.56 |
| 2004-12-07 | 1.71 |
| 2004-12-06 | 2.56 |
| 2004-12-03 | 3.42 |
| 2004-12-02 | 5.13 |
| 2004-12-01 | 3.42 |
| 2004-11-30 | 4.27 |
| 2004-11-29 | 5.13 |
| 2004-11-26 | 4.27 |
| 2004-11-25 | 4.27 |
| 2004-11-24 | 5.13 |
| 2004-11-23 | 7.69 |
| 2004-11-22 | 7.69 |
| 2004-11-19 | 1.71 |
| 2004-11-18 | 0.85 |
| 2004-11-17 | 0.85 |
| 2004-11-16 | 0.00 |
| 2004-11-15 | 1.71 |
| 2004-11-12 | 0.85 |
| 2004-11-11 | 0.00 |
| 2004-11-10 | 0.00 |
| 2004-11-09 | -1.71 |
| 2004-11-08 | -0.85 |
| 2004-11-05 | 1.71 |
| 2004-11-04 | -1.71 |
| 2004-11-03 | -1.71 |
| 2004-11-02 | -3.42 |
| 2004-11-01 | -4.27 |
| 2004-10-29 | -5.13 |
| 2004-10-28 | -0.85 |
| 2004-10-27 | -2.56 |
| 2004-10-26 | -2.56 |
| 2004-10-25 | -3.42 |
| 2004-10-21 | -2.56 |
| 2004-10-20 | -1.71 |
| 2004-10-19 | 0.00 |
| 2004-10-18 | 0.85 |
| 2004-10-15 | 1.71 |
| 2004-10-14 | 1.71 |
| 2004-10-13 | 3.42 |
| 2004-10-12 | 5.13 |
| 2004-10-11 | 5.98 |
| 2004-10-08 | 6.84 |
| 2004-10-07 | 9.40 |
| 2004-10-06 | 7.69 |
| 2004-10-05 | 5.98 |
| 2004-10-04 | 7.69 |
| 2004-09-30 | 5.98 |
| 2004-09-28 | 5.98 |
| 2004-09-27 | 5.98 |
| 2004-09-24 | 5.13 |
| 2004-09-23 | 9.40 |
| 2004-09-22 | 6.84 |
| 2004-09-21 | 11.11 |
| 2004-09-20 | 12.82 |
| 2004-09-17 | 8.55 |
| 2004-09-16 | 5.13 |
| 2004-09-15 | 0.85 |
| 2004-09-14 | 0.00 |
| 2004-09-13 | -1.71 |
| 2004-09-10 | -3.42 |
| 2004-09-09 | -2.56 |
| 2004-09-08 | -2.56 |
| 2004-09-07 | -1.71 |
| 2004-09-06 | -2.56 |
| 2004-09-03 | -0.85 |
| 2004-09-02 | -2.56 |
| 2004-09-01 | 0.00 |
| 2004-08-31 | 0.85 |
| 2004-08-30 | -1.71 |
| 2004-08-27 | -1.71 |
| 2004-08-26 | 1.71 |
| 2004-08-25 | 1.71 |
| 2004-08-24 | -2.56 |
| 2004-08-23 | -3.42 |
| 2004-08-20 | 0.00 |
| 2004-08-19 | 0.00 |
| 2004-08-18 | 1.71 |
| 2004-08-17 | -0.85 |
| 2004-08-16 | 3.42 |
| 2004-08-13 | 1.71 |
| 2004-08-12 | 2.56 |
| 2004-08-11 | 3.42 |
| 2004-08-10 | 7.69 |
| 2004-08-09 | 5.13 |
| 2004-08-06 | 9.40 |
| 2004-08-05 | 10.26 |
| 2004-08-04 | 11.97 |
| 2004-08-03 | 4.27 |
| 2004-08-02 | 5.13 |
| 2004-07-30 | 7.69 |
| 2004-07-29 | 6.84 |
| 2004-07-28 | 7.69 |
| 2004-07-27 | 5.98 |
| 2004-07-26 | 8.55 |
| 2004-07-23 | 7.69 |
| 2004-07-22 | 8.55 |
| 2004-07-21 | 11.11 |
| 2004-07-20 | 10.26 |
| 2004-07-19 | 9.40 |
| 2004-07-16 | 12.82 |
| 2004-07-15 | 8.55 |
| 2004-07-14 | 7.69 |
| 2004-07-13 | 9.40 |
| 2004-07-12 | 10.26 |
| 2004-07-09 | 11.11 |
| 2004-07-08 | 8.55 |
| 2004-07-07 | 11.97 |
| 2004-07-06 | 13.68 |
| 2004-07-05 | 12.82 |
| 2004-07-02 | 5.13 |
| 2004-06-30 | 6.84 |
| 2004-06-29 | 2.56 |
| 2004-06-28 | 2.56 |
| 2004-06-25 | 5.98 |
| 2004-06-24 | 5.98 |
| 2004-06-23 | -0.85 |
| 2004-06-21 | -1.71 |
| 2004-06-18 | -3.42 |
| 2004-06-17 | -4.27 |
| 2004-06-16 | 2.56 |
| 2004-06-15 | 5.13 |
| 2004-06-14 | 6.84 |
| 2004-06-11 | 11.11 |
| 2004-06-10 | 9.40 |
| 2004-06-09 | 11.11 |
| 2004-06-08 | 11.97 |
| 2004-06-07 | 11.11 |
| 2004-06-04 | 8.55 |
| 2004-06-03 | 8.55 |
| 2004-06-02 | 13.68 |
| 2004-06-01 | 11.97 |
| 2004-05-31 | 13.68 |
| 2004-05-28 | 13.68 |
| 2004-05-27 | 17.95 |
| 2004-05-25 | 14.53 |
| 2004-05-24 | 17.09 |
| 2004-05-21 | 12.82 |
| 2004-05-20 | 9.40 |
| 2004-05-19 | 14.53 |
| 2004-05-18 | 1.71 |
| 2004-05-17 | 1.71 |
| 2004-05-14 | 9.40 |
| 2004-05-13 | 15.38 |
| 2004-05-12 | 17.09 |
| 2004-05-11 | 17.09 |
| 2004-05-10 | 21.37 |
| 2004-05-07 | 27.35 |
| 2004-05-06 | 28.21 |
| 2004-05-05 | 30.77 |
| 2004-05-04 | 29.06 |
| 2004-05-03 | 28.21 |
| 2004-04-30 | 26.50 |
| 2004-04-29 | 23.93 |
| 2004-04-28 | 33.33 |
| 2004-04-27 | 32.48 |
| 2004-04-26 | 29.06 |
| 2004-04-23 | 35.04 |
| 2004-04-22 | 30.77 |
| 2004-04-21 | 30.77 |
| 2004-04-20 | 33.33 |
| 2004-04-19 | 38.46 |
| 2004-04-16 | 47.86 |
| 2004-04-15 | 47.01 |
| 2004-04-14 | 44.44 |
| 2004-04-13 | 52.99 |
| 2004-04-08 | 46.15 |
| 2004-04-07 | 44.44 |
| 2004-04-06 | 44.44 |
| 2004-04-02 | 41.88 |
| 2004-04-01 | 39.32 |
| 2004-03-31 | 41.03 |
| 2004-03-30 | 39.32 |
| 2004-03-29 | 39.32 |
| 2004-03-26 | 41.03 |
| 2004-03-25 | 40.17 |
| 2004-03-24 | 43.59 |
| 2004-03-23 | 44.44 |
| 2004-03-22 | 38.46 |
| 2004-03-19 | 41.88 |
| 2004-03-18 | 41.03 |
| 2004-03-17 | 43.59 |
| 2004-03-16 | 41.03 |
| 2004-03-15 | 40.17 |
| 2004-03-12 | 52.99 |
| 2004-03-11 | 38.46 |
| 2004-03-10 | 44.44 |
| 2004-03-09 | 47.86 |
| 2004-03-08 | 51.28 |
| 2004-03-05 | 52.99 |
| 2004-03-04 | 50.43 |
| 2004-03-03 | 52.14 |
| 2004-03-02 | 58.12 |
| 2004-03-01 | 54.70 |
| 2004-02-27 | 57.26 |
| 2004-02-26 | 53.85 |
| 2004-02-25 | 51.28 |
| 2004-02-24 | 55.56 |
| 2004-02-23 | 58.97 |
| 2004-02-20 | 59.83 |
| 2004-02-19 | 60.68 |
| 2004-02-18 | 64.10 |
| 2004-02-17 | 58.12 |
| 2004-02-16 | 51.28 |
| 2004-02-13 | 50.43 |
| 2004-02-12 | 50.43 |
| 2004-02-11 | 41.03 |
| 2004-02-10 | 39.32 |
| 2004-02-09 | 42.74 |
| 2004-02-06 | 37.61 |
| 2004-02-05 | 35.04 |
| 2004-02-04 | 37.61 |
| 2004-02-03 | 39.32 |
| 2004-02-02 | 41.88 |
| 2004-01-30 | 47.01 |
| 2004-01-29 | 46.15 |
| 2004-01-28 | 49.57 |
| 2004-01-27 | 53.85 |
| 2004-01-26 | 52.99 |
| 2004-01-21 | 54.70 |
| 2004-01-20 | 56.41 |
| 2004-01-19 | 53.85 |
| 2004-01-16 | 48.72 |
| 2004-01-15 | 49.57 |
| 2004-01-14 | 49.57 |
| 2004-01-13 | 48.72 |
| 2004-01-12 | 53.85 |
| 2004-01-09 | 58.12 |
| 2004-01-08 | 57.26 |
| 2004-01-07 | 58.97 |
| 2004-01-06 | 57.26 |
| 2004-01-05 | 63.25 |
| 2004-01-02 | 58.97 |
| 2003-12-31 | 56.41 |
| 2003-12-30 | 56.41 |
| 2003-12-29 | 62.39 |
| 2003-12-24 | 61.54 |
| 2003-12-23 | 57.26 |
| 2003-12-22 | 58.97 |
| 2003-12-19 | 53.85 |
| 2003-12-18 | 52.99 |
| 2003-12-17 | 46.15 |
| 2003-12-16 | 42.74 |
| 2003-12-15 | 40.17 |
| 2003-12-12 | 53.85 |
| 2003-12-11 | 49.57 |
| 2003-12-10 | 38.46 |
| 2003-12-09 | 32.48 |
| 2003-12-08 | 26.50 |
| 2003-12-05 | 29.06 |
| 2003-12-04 | 29.06 |
| 2003-12-03 | 25.64 |
| 2003-12-02 | 19.66 |
| 2003-12-01 | 21.37 |
| 2003-11-28 | 17.09 |
| 2003-11-27 | 13.68 |
| 2003-11-26 | 13.68 |
| 2003-11-25 | 16.24 |
| 2003-11-24 | 13.68 |
| 2003-11-21 | 15.38 |
| 2003-11-20 | 14.53 |
| 2003-11-19 | 15.38 |
| 2003-11-18 | 18.80 |
| 2003-11-17 | 27.35 |
| 2003-11-14 | 31.62 |
| 2003-11-13 | 29.91 |
| 2003-11-12 | 25.64 |
| 2003-11-11 | 28.21 |
| 2003-11-10 | 30.77 |
| 2003-11-07 | 34.19 |
| 2003-11-06 | 32.48 |
| 2003-11-05 | 34.19 |
| 2003-11-04 | 36.75 |
| 2003-11-03 | 38.46 |
| 2003-10-31 | 34.19 |
| 2003-10-30 | 34.19 |
| 2003-10-29 | 38.46 |
| 2003-10-28 | 39.32 |
| 2003-10-27 | 35.04 |
| 2003-10-24 | 30.77 |
| 2003-10-23 | 31.62 |
| 2003-10-22 | 42.74 |
| 2003-10-21 | 44.44 |
| 2003-10-20 | 50.43 |
| 2003-10-17 | 39.32 |
| 2003-10-16 | 39.32 |
| 2003-10-15 | 35.90 |
| 2003-10-14 | 34.19 |
| 2003-10-13 | 41.03 |
| 2003-10-10 | 40.17 |
| 2003-10-09 | 36.75 |
| 2003-10-08 | 31.62 |
| 2003-10-07 | 29.91 |
| 2003-10-06 | 27.35 |
| 2003-10-03 | 30.77 |
| 2003-10-02 | 29.91 |
| 2003-09-30 | 26.50 |
| 2003-09-29 | 22.22 |
| 2003-09-26 | 24.79 |
| 2003-09-25 | 24.79 |
| 2003-09-24 | 26.50 |
| 2003-09-23 | 23.08 |
| 2003-09-22 | 19.66 |
| 2003-09-19 | 20.51 |
| 2003-09-18 | 22.22 |
| 2003-09-17 | 25.64 |
| 2003-09-16 | 29.06 |
| 2003-09-15 | 29.91 |
| 2003-09-11 | 33.33 |
| 2003-09-10 | 25.64 |
| 2003-09-09 | 29.91 |
| 2003-09-08 | 41.88 |
| 2003-09-05 | 38.46 |
| 2003-09-04 | 41.88 |
| 2003-09-03 | 43.59 |
| 2003-09-02 | 36.75 |
| 2003-09-01 | 41.88 |
| 2003-08-29 | 48.72 |
| 2003-08-28 | 47.01 |
| 2003-08-27 | 49.57 |
| 2003-08-26 | 29.91 |
| 2003-08-25 | 18.80 |
| 2003-08-22 | 25.64 |
| 2003-08-21 | 23.93 |
| 2003-08-20 | 17.95 |
| 2003-08-19 | 13.68 |
| 2003-08-18 | 23.08 |
| 2003-08-15 | 14.53 |
| 2003-08-14 | 9.40 |
| 2003-08-13 | 8.55 |
| 2003-08-12 | 9.40 |
| 2003-08-11 | 6.84 |
| 2003-08-08 | 4.27 |
| 2003-08-07 | 8.55 |
| 2003-08-06 | 11.11 |
| 2003-08-05 | 11.11 |
| 2003-08-04 | 9.40 |
| 2003-08-01 | 3.42 |
| 2003-07-31 | -5.13 |
| 2003-07-30 | -4.27 |
| 2003-07-29 | -1.71 |
| 2003-07-28 | -1.71 |
| 2003-07-25 | -5.13 |
| 2003-07-24 | -5.98 |
| 2003-07-23 | -9.40 |
| 2003-07-22 | 0.00 |
| 2003-07-21 | 0.85 |
| 2003-07-18 | 4.27 |
| 2003-07-17 | 2.56 |
| 2003-07-16 | 7.69 |
| 2003-07-15 | 5.13 |
| 2003-07-14 | 7.69 |
| 2003-07-11 | -0.85 |
| 2003-07-10 | -1.71 |
| 2003-07-09 | 0.00 |
| 2003-07-08 | -5.13 |
| 2003-07-07 | -2.56 |
| 2003-07-04 | -7.69 |
| 2003-07-03 | -5.13 |
| 2003-07-02 | -11.11 |
| 2003-06-30 | -10.26 |
| 2003-06-27 | -5.13 |
| 2003-06-26 | -6.84 |
| 2003-06-25 | -4.27 |
| 2003-06-24 | -5.13 |
| 2003-06-23 | -6.84 |
| 2003-06-20 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy