Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08161 | 2001-10-26 | 2013-10-15 | 2013-10-16 | |
| HK Main | 01371 | 2013-10-16 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1371 % |
|---|---|
| 2025-10-03 | -92.02 |
| 2025-10-02 | -91.91 |
| 2025-09-30 | -92.56 |
| 2025-09-29 | -92.56 |
| 2025-09-26 | -92.24 |
| 2025-09-25 | -91.59 |
| 2025-09-24 | -90.94 |
| 2025-09-23 | -90.73 |
| 2025-09-22 | -91.37 |
| 2025-09-19 | -91.81 |
| 2025-09-18 | -91.27 |
| 2025-09-17 | -90.94 |
| 2025-09-16 | -91.27 |
| 2025-09-15 | -90.84 |
| 2025-09-12 | -92.13 |
| 2025-09-11 | -91.91 |
| 2025-09-10 | -93.75 |
| 2025-09-09 | -93.75 |
| 2025-09-08 | -93.64 |
| 2025-09-05 | -93.64 |
| 2025-09-04 | -93.64 |
| 2025-09-03 | -93.42 |
| 2025-09-02 | -93.64 |
| 2025-09-01 | -93.53 |
| 2025-08-29 | -93.64 |
| 2025-08-28 | -93.53 |
| 2025-08-27 | -93.42 |
| 2025-08-26 | -93.42 |
| 2025-08-25 | -93.42 |
| 2025-08-22 | -93.32 |
| 2025-08-21 | -93.32 |
| 2025-08-20 | -93.10 |
| 2025-08-19 | -92.56 |
| 2025-08-18 | -92.67 |
| 2025-08-15 | -92.67 |
| 2025-08-14 | -92.67 |
| 2025-08-13 | -92.67 |
| 2025-08-12 | -92.67 |
| 2025-08-11 | -92.88 |
| 2025-08-08 | -91.81 |
| 2025-08-07 | -92.67 |
| 2025-08-06 | -92.45 |
| 2025-08-05 | -92.45 |
| 2025-08-04 | -92.45 |
| 2025-08-01 | -92.88 |
| 2025-07-31 | -92.88 |
| 2025-07-30 | -92.45 |
| 2025-07-29 | -92.67 |
| 2025-07-28 | -92.02 |
| 2025-07-25 | -92.45 |
| 2025-07-24 | -92.78 |
| 2025-07-23 | -93.32 |
| 2025-07-22 | -92.78 |
| 2025-07-21 | -92.13 |
| 2025-07-18 | -92.13 |
| 2025-07-17 | -91.91 |
| 2025-07-16 | -91.91 |
| 2025-07-15 | -91.37 |
| 2025-07-14 | -90.94 |
| 2025-07-11 | -90.73 |
| 2025-07-10 | -90.30 |
| 2025-07-09 | -90.19 |
| 2025-07-08 | -89.65 |
| 2025-07-07 | -89.65 |
| 2025-07-04 | -89.65 |
| 2025-07-03 | -89.54 |
| 2025-07-02 | -89.65 |
| 2025-06-30 | -89.22 |
| 2025-06-27 | -89.43 |
| 2025-06-26 | -89.00 |
| 2025-06-25 | -89.65 |
| 2025-06-24 | -89.22 |
| 2025-06-23 | -89.00 |
| 2025-06-20 | -89.22 |
| 2025-06-19 | -89.00 |
| 2025-06-18 | -88.79 |
| 2025-06-17 | -88.14 |
| 2025-06-16 | -89.00 |
| 2025-06-13 | -88.14 |
| 2025-06-12 | -85.55 |
| 2025-06-11 | -90.30 |
| 2025-06-10 | -96.40 |
| 2025-06-09 | -96.49 |
| 2025-06-06 | -96.49 |
| 2025-06-05 | -96.49 |
| 2025-06-04 | -96.53 |
| 2025-06-03 | -96.53 |
| 2025-06-02 | -96.53 |
| 2025-05-30 | -96.55 |
| 2025-05-29 | -96.55 |
| 2025-05-28 | -96.38 |
| 2025-05-27 | -96.29 |
| 2025-05-26 | -96.29 |
| 2025-05-23 | -96.08 |
| 2025-05-22 | -95.97 |
| 2025-05-21 | -95.97 |
| 2025-05-20 | -96.12 |
| 2025-05-19 | -96.23 |
| 2025-05-16 | -96.33 |
| 2025-05-15 | -95.99 |
| 2025-05-14 | -95.99 |
| 2025-05-13 | -95.99 |
| 2025-05-12 | -95.99 |
| 2025-05-09 | -95.86 |
| 2025-05-08 | -95.45 |
| 2025-05-07 | -95.00 |
| 2025-05-06 | -95.00 |
| 2025-05-02 | -95.00 |
| 2025-04-30 | -95.00 |
| 2025-04-29 | -94.98 |
| 2025-04-28 | -94.87 |
| 2025-04-25 | -94.87 |
| 2025-04-24 | -94.87 |
| 2025-04-23 | -94.87 |
| 2025-04-22 | -94.87 |
| 2025-04-17 | -94.65 |
| 2025-04-16 | -95.47 |
| 2025-04-15 | -95.47 |
| 2025-04-14 | -95.56 |
| 2025-04-11 | -95.58 |
| 2025-04-10 | -95.26 |
| 2025-04-09 | -95.26 |
| 2025-04-08 | -94.82 |
| 2025-04-07 | -94.72 |
| 2025-04-03 | -94.29 |
| 2025-04-02 | -94.29 |
| 2025-04-01 | -93.96 |
| 2025-03-31 | -93.42 |
| 2025-03-28 | -93.42 |
| 2025-03-27 | -93.32 |
| 2025-03-26 | -94.07 |
| 2025-03-25 | -93.53 |
| 2025-03-24 | -94.74 |
| 2025-03-21 | -94.70 |
| 2025-03-20 | -93.85 |
| 2025-03-19 | -93.75 |
| 2025-03-18 | -93.75 |
| 2025-03-17 | -93.53 |
| 2025-03-14 | -94.18 |
| 2025-03-13 | -92.67 |
| 2025-03-12 | -93.10 |
| 2025-03-11 | -89.00 |
| 2025-03-10 | -94.95 |
| 2025-03-07 | -96.33 |
| 2025-03-06 | -97.71 |
| 2025-03-05 | -97.30 |
| 2025-03-04 | -97.30 |
| 2025-03-03 | -97.30 |
| 2025-02-28 | -97.30 |
| 2025-02-27 | -97.33 |
| 2025-02-26 | -97.33 |
| 2025-02-25 | -97.33 |
| 2025-02-24 | -97.33 |
| 2025-02-21 | -97.33 |
| 2025-02-20 | -97.33 |
| 2025-02-19 | -97.30 |
| 2025-02-18 | -97.50 |
| 2025-02-17 | -96.98 |
| 2025-02-14 | -96.98 |
| 2025-02-13 | -96.98 |
| 2025-02-12 | -96.79 |
| 2025-02-11 | -96.79 |
| 2025-02-10 | -96.79 |
| 2025-02-07 | -96.79 |
| 2025-02-06 | -96.79 |
| 2025-02-05 | -96.79 |
| 2025-02-04 | -96.79 |
| 2025-02-03 | -96.79 |
| 2025-01-28 | -96.79 |
| 2025-01-27 | -96.81 |
| 2025-01-24 | -97.20 |
| 2025-01-23 | -97.20 |
| 2025-01-22 | -97.20 |
| 2025-01-21 | -97.48 |
| 2025-01-20 | -97.54 |
| 2025-01-17 | -97.20 |
| 2025-01-16 | -96.98 |
| 2025-01-15 | -96.33 |
| 2025-01-14 | -96.33 |
| 2025-01-13 | -96.33 |
| 2025-01-10 | -96.33 |
| 2025-01-09 | -96.33 |
| 2025-01-08 | -96.33 |
| 2025-01-07 | -96.33 |
| 2025-01-06 | -96.36 |
| 2025-01-03 | -96.36 |
| 2025-01-02 | -96.38 |
| 2024-12-31 | -96.42 |
| 2024-12-30 | -96.42 |
| 2024-12-27 | -96.42 |
| 2024-12-24 | -96.44 |
| 2024-12-23 | -96.44 |
| 2024-12-20 | -96.44 |
| 2024-12-19 | -96.44 |
| 2024-12-18 | -96.44 |
| 2024-12-17 | -96.44 |
| 2024-12-16 | -96.44 |
| 2024-12-13 | -96.44 |
| 2024-12-12 | -96.44 |
| 2024-12-11 | -96.27 |
| 2024-12-10 | -96.27 |
| 2024-12-09 | -96.31 |
| 2024-12-06 | -96.31 |
| 2024-12-05 | -96.33 |
| 2024-12-04 | -96.18 |
| 2024-12-03 | -96.23 |
| 2024-12-02 | -96.31 |
| 2024-11-29 | -96.31 |
| 2024-11-28 | -96.33 |
| 2024-11-27 | -96.33 |
| 2024-11-26 | -96.33 |
| 2024-11-25 | -96.33 |
| 2024-11-22 | -96.33 |
| 2024-11-21 | -96.33 |
| 2024-11-20 | -96.55 |
| 2024-11-19 | -96.12 |
| 2024-11-18 | -95.69 |
| 2024-11-15 | -95.47 |
| 2024-11-14 | -95.26 |
| 2024-11-13 | -95.26 |
| 2024-11-12 | -95.26 |
| 2024-11-11 | -95.30 |
| 2024-11-08 | -95.34 |
| 2024-11-07 | -94.72 |
| 2024-11-06 | -94.72 |
| 2024-11-05 | -94.70 |
| 2024-11-04 | -94.70 |
| 2024-11-01 | -94.72 |
| 2024-10-31 | -94.61 |
| 2024-10-30 | -94.61 |
| 2024-10-29 | -94.61 |
| 2024-10-28 | -94.61 |
| 2024-10-25 | -94.61 |
| 2024-10-24 | -94.39 |
| 2024-10-23 | -94.07 |
| 2024-10-22 | -94.18 |
| 2024-10-21 | -94.07 |
| 2024-10-18 | -94.07 |
| 2024-10-17 | -94.29 |
| 2024-10-16 | -94.39 |
| 2024-10-15 | -93.96 |
| 2024-10-14 | -94.61 |
| 2024-10-10 | -94.29 |
| 2024-10-09 | -94.18 |
| 2024-10-08 | -94.07 |
| 2024-10-07 | -94.07 |
| 2024-10-04 | -93.75 |
| 2024-10-03 | -94.29 |
| 2024-10-02 | -93.96 |
| 2024-09-30 | -93.75 |
| 2024-09-27 | -93.32 |
| 2024-09-26 | -93.64 |
| 2024-09-25 | -94.29 |
| 2024-09-24 | -94.29 |
| 2024-09-23 | -94.63 |
| 2024-09-20 | -95.92 |
| 2024-09-19 | -95.95 |
| 2024-09-17 | -95.69 |
| 2024-09-16 | -95.69 |
| 2024-09-13 | -95.69 |
| 2024-09-12 | -95.69 |
| 2024-09-11 | -95.69 |
| 2024-09-10 | -95.69 |
| 2024-09-09 | -95.69 |
| 2024-09-05 | -95.69 |
| 2024-09-04 | -95.69 |
| 2024-09-03 | -95.69 |
| 2024-09-02 | -95.69 |
| 2024-08-30 | -95.69 |
| 2024-08-29 | -95.69 |
| 2024-08-28 | -95.69 |
| 2024-08-27 | -95.69 |
| 2024-08-26 | -95.69 |
| 2024-08-23 | -95.69 |
| 2024-08-22 | -95.69 |
| 2024-08-21 | -95.69 |
| 2024-08-20 | -95.69 |
| 2024-08-19 | -95.69 |
| 2024-08-16 | -95.69 |
| 2024-08-15 | -95.51 |
| 2024-08-14 | -95.51 |
| 2024-08-13 | -95.77 |
| 2024-08-12 | -95.06 |
| 2024-08-09 | -95.06 |
| 2024-08-08 | -95.06 |
| 2024-08-07 | -95.06 |
| 2024-08-06 | -95.06 |
| 2024-08-05 | -95.06 |
| 2024-08-02 | -95.06 |
| 2024-08-01 | -95.06 |
| 2024-07-31 | -95.06 |
| 2024-07-30 | -95.06 |
| 2024-07-29 | -95.06 |
| 2024-07-26 | -95.06 |
| 2024-07-25 | -95.06 |
| 2024-07-24 | -95.06 |
| 2024-07-23 | -95.06 |
| 2024-07-22 | -95.06 |
| 2024-07-19 | -95.06 |
| 2024-07-18 | -95.06 |
| 2024-07-17 | -95.06 |
| 2024-07-16 | -95.06 |
| 2024-07-15 | -94.74 |
| 2024-07-12 | -94.74 |
| 2024-07-11 | -94.72 |
| 2024-07-10 | -94.98 |
| 2024-07-09 | -94.61 |
| 2024-07-08 | -94.61 |
| 2024-07-05 | -94.61 |
| 2024-07-04 | -94.61 |
| 2024-07-03 | -94.61 |
| 2024-07-02 | -94.39 |
| 2024-06-28 | -94.29 |
| 2024-06-27 | -94.18 |
| 2024-06-26 | -93.96 |
| 2024-06-25 | -93.96 |
| 2024-06-24 | -93.96 |
| 2024-06-21 | -93.96 |
| 2024-06-20 | -93.96 |
| 2024-06-19 | -93.96 |
| 2024-06-18 | -93.96 |
| 2024-06-17 | -93.96 |
| 2024-06-14 | -93.96 |
| 2024-06-13 | -94.39 |
| 2024-06-12 | -94.39 |
| 2024-06-11 | -94.39 |
| 2024-06-07 | -94.39 |
| 2024-06-06 | -94.39 |
| 2024-06-05 | -94.39 |
| 2024-06-04 | -93.42 |
| 2024-06-03 | -93.21 |
| 2024-05-31 | -93.21 |
| 2024-05-30 | -93.21 |
| 2024-05-29 | -92.88 |
| 2024-05-28 | -91.81 |
| 2024-05-27 | -91.91 |
| 2024-05-24 | -92.88 |
| 2024-05-23 | -93.75 |
| 2024-05-22 | -94.61 |
| 2024-05-21 | -94.70 |
| 2024-05-20 | -95.80 |
| 2024-05-17 | -95.56 |
| 2024-05-16 | -95.56 |
| 2024-05-14 | -95.56 |
| 2024-05-13 | -95.56 |
| 2024-05-10 | -95.56 |
| 2024-05-09 | -95.56 |
| 2024-05-08 | -95.56 |
| 2024-05-07 | -95.56 |
| 2024-05-06 | -95.56 |
| 2024-05-03 | -95.56 |
| 2024-05-02 | -95.58 |
| 2024-04-30 | -95.49 |
| 2024-04-29 | -95.47 |
| 2024-04-26 | -95.32 |
| 2024-04-25 | -95.30 |
| 2024-04-24 | -95.30 |
| 2024-04-23 | -95.43 |
| 2024-04-22 | -95.43 |
| 2024-04-19 | -95.45 |
| 2024-04-18 | -95.45 |
| 2024-04-17 | -95.43 |
| 2024-04-16 | -95.43 |
| 2024-04-15 | -95.41 |
| 2024-04-12 | -95.41 |
| 2024-04-11 | -95.41 |
| 2024-04-10 | -95.41 |
| 2024-04-09 | -95.41 |
| 2024-04-08 | -95.41 |
| 2024-04-05 | -95.41 |
| 2024-04-03 | -95.41 |
| 2024-04-02 | -95.41 |
| 2024-03-28 | -95.41 |
| 2024-03-27 | -95.41 |
| 2024-03-26 | -95.41 |
| 2024-03-25 | -95.41 |
| 2024-03-22 | -95.41 |
| 2024-03-21 | -95.41 |
| 2024-03-20 | -95.41 |
| 2024-03-19 | -95.41 |
| 2024-03-18 | -95.30 |
| 2024-03-15 | -95.30 |
| 2024-03-14 | -95.04 |
| 2024-03-13 | -95.04 |
| 2024-03-12 | -95.02 |
| 2024-03-11 | -95.02 |
| 2024-03-08 | -95.02 |
| 2024-03-07 | -95.02 |
| 2024-03-06 | -95.04 |
| 2024-03-05 | -95.17 |
| 2024-03-04 | -95.17 |
| 2024-03-01 | -95.17 |
| 2024-02-29 | -95.17 |
| 2024-02-28 | -95.17 |
| 2024-02-27 | -95.17 |
| 2024-02-26 | -95.08 |
| 2024-02-23 | -95.08 |
| 2024-02-22 | -95.08 |
| 2024-02-21 | -95.08 |
| 2024-02-20 | -95.08 |
| 2024-02-19 | -95.08 |
| 2024-02-16 | -95.08 |
| 2024-02-15 | -95.08 |
| 2024-02-14 | -95.08 |
| 2024-02-09 | -95.08 |
| 2024-02-08 | -95.08 |
| 2024-02-07 | -95.08 |
| 2024-02-06 | -95.08 |
| 2024-02-05 | -95.08 |
| 2024-02-02 | -95.08 |
| 2024-02-01 | -95.08 |
| 2024-01-31 | -95.08 |
| 2024-01-30 | -95.08 |
| 2024-01-29 | -95.08 |
| 2024-01-26 | -95.08 |
| 2024-01-25 | -95.08 |
| 2024-01-24 | -95.08 |
| 2024-01-23 | -95.08 |
| 2024-01-22 | -95.08 |
| 2024-01-19 | -95.04 |
| 2024-01-18 | -95.04 |
| 2024-01-17 | -95.04 |
| 2024-01-16 | -95.04 |
| 2024-01-15 | -95.04 |
| 2024-01-12 | -95.04 |
| 2024-01-11 | -95.04 |
| 2024-01-10 | -95.04 |
| 2024-01-09 | -95.04 |
| 2024-01-08 | -95.04 |
| 2024-01-05 | -95.04 |
| 2024-01-04 | -95.04 |
| 2024-01-03 | -95.04 |
| 2024-01-02 | -95.04 |
| 2023-12-29 | -95.04 |
| 2023-12-28 | -95.04 |
| 2023-12-27 | -95.04 |
| 2023-12-22 | -95.04 |
| 2023-12-21 | -95.04 |
| 2023-12-20 | -95.04 |
| 2023-12-19 | -95.04 |
| 2023-12-18 | -95.08 |
| 2023-12-15 | -95.26 |
| 2023-12-14 | -95.26 |
| 2023-12-13 | -95.26 |
| 2023-12-12 | -95.49 |
| 2023-12-11 | -95.49 |
| 2023-12-08 | -95.49 |
| 2023-12-07 | -95.47 |
| 2023-12-06 | -95.47 |
| 2023-12-05 | -95.04 |
| 2023-12-04 | -95.04 |
| 2023-12-01 | -94.91 |
| 2023-11-30 | -94.70 |
| 2023-11-29 | -94.91 |
| 2023-11-28 | -94.91 |
| 2023-11-27 | -94.61 |
| 2023-11-24 | -94.74 |
| 2023-11-23 | -94.74 |
| 2023-11-22 | -94.74 |
| 2023-11-21 | -94.74 |
| 2023-11-20 | -94.74 |
| 2023-11-17 | -94.74 |
| 2023-11-16 | -94.76 |
| 2023-11-15 | -94.39 |
| 2023-11-14 | -94.18 |
| 2023-11-13 | -94.18 |
| 2023-11-10 | -94.18 |
| 2023-11-09 | -94.18 |
| 2023-11-08 | -94.07 |
| 2023-11-07 | -94.07 |
| 2023-11-06 | -93.96 |
| 2023-11-03 | -94.72 |
| 2023-11-02 | -94.85 |
| 2023-11-01 | -94.85 |
| 2023-10-31 | -94.85 |
| 2023-10-30 | -94.85 |
| 2023-10-27 | -94.85 |
| 2023-10-26 | -94.50 |
| 2023-10-25 | -94.50 |
| 2023-10-24 | -94.50 |
| 2023-10-20 | -94.50 |
| 2023-10-19 | -94.50 |
| 2023-10-18 | -94.50 |
| 2023-10-17 | -94.50 |
| 2023-10-16 | -94.50 |
| 2023-10-13 | -94.50 |
| 2023-10-12 | -94.50 |
| 2023-10-11 | -94.50 |
| 2023-10-10 | -94.29 |
| 2023-10-09 | -94.29 |
| 2023-10-06 | -93.75 |
| 2023-10-05 | -93.75 |
| 2023-10-04 | -93.85 |
| 2023-10-03 | -94.63 |
| 2023-09-29 | -94.63 |
| 2023-09-28 | -94.63 |
| 2023-09-27 | -94.50 |
| 2023-09-26 | -93.85 |
| 2023-09-25 | -93.85 |
| 2023-09-22 | -93.21 |
| 2023-09-21 | -93.42 |
| 2023-09-20 | -91.16 |
| 2023-09-19 | -92.34 |
| 2023-09-18 | -92.34 |
| 2023-09-15 | -92.34 |
| 2023-09-14 | -92.34 |
| 2023-09-13 | -92.34 |
| 2023-09-12 | -92.34 |
| 2023-09-11 | -92.99 |
| 2023-09-07 | -92.99 |
| 2023-09-06 | -92.99 |
| 2023-09-05 | -92.56 |
| 2023-09-04 | -92.67 |
| 2023-08-31 | -92.02 |
| 2023-08-30 | -90.08 |
| 2023-08-29 | -89.65 |
| 2023-08-28 | -89.22 |
| 2023-08-25 | -89.00 |
| 2023-08-24 | -88.36 |
| 2023-08-23 | -87.06 |
| 2023-08-22 | -87.28 |
| 2023-08-21 | -86.85 |
| 2023-08-18 | -86.20 |
| 2023-08-17 | -85.34 |
| 2023-08-16 | -86.20 |
| 2023-08-15 | -86.20 |
| 2023-08-14 | -87.06 |
| 2023-08-11 | -87.06 |
| 2023-08-10 | -87.06 |
| 2023-08-09 | -87.28 |
| 2023-08-08 | -86.85 |
| 2023-08-07 | -86.85 |
| 2023-08-04 | -86.85 |
| 2023-08-03 | -86.85 |
| 2023-08-02 | -86.41 |
| 2023-08-01 | -86.41 |
| 2023-07-31 | -86.41 |
| 2023-07-28 | -86.41 |
| 2023-07-27 | -86.41 |
| 2023-07-26 | -85.98 |
| 2023-07-25 | -85.55 |
| 2023-07-24 | -87.06 |
| 2023-07-21 | -87.06 |
| 2023-07-20 | -87.28 |
| 2023-07-19 | -87.28 |
| 2023-07-18 | -87.28 |
| 2023-07-14 | -87.28 |
| 2023-07-13 | -87.06 |
| 2023-07-12 | -87.49 |
| 2023-07-11 | -88.36 |
| 2023-07-10 | -87.49 |
| 2023-07-07 | -87.49 |
| 2023-07-06 | -87.49 |
| 2023-07-05 | -87.49 |
| 2023-07-04 | -87.06 |
| 2023-07-03 | -87.06 |
| 2023-06-30 | -87.06 |
| 2023-06-29 | -86.63 |
| 2023-06-28 | -87.06 |
| 2023-06-27 | -86.20 |
| 2023-06-26 | -86.20 |
| 2023-06-23 | -85.98 |
| 2023-06-21 | -85.98 |
| 2023-06-20 | -85.98 |
| 2023-06-19 | -85.55 |
| 2023-06-16 | -85.55 |
| 2023-06-15 | -85.98 |
| 2023-06-14 | -85.98 |
| 2023-06-13 | -86.41 |
| 2023-06-12 | -86.41 |
| 2023-06-09 | -85.98 |
| 2023-06-08 | -86.41 |
| 2023-06-07 | -86.41 |
| 2023-06-06 | -86.41 |
| 2023-06-05 | -86.41 |
| 2023-06-02 | -86.20 |
| 2023-06-01 | -86.63 |
| 2023-05-31 | -86.41 |
| 2023-05-30 | -87.06 |
| 2023-05-29 | -87.71 |
| 2023-05-25 | -87.06 |
| 2023-05-24 | -86.63 |
| 2023-05-23 | -85.77 |
| 2023-05-22 | -85.77 |
| 2023-05-19 | -85.98 |
| 2023-05-18 | -85.98 |
| 2023-05-17 | -85.34 |
| 2023-05-16 | -85.34 |
| 2023-05-15 | -85.34 |
| 2023-05-12 | -85.55 |
| 2023-05-11 | -85.34 |
| 2023-05-10 | -85.55 |
| 2023-05-09 | -86.20 |
| 2023-05-08 | -85.77 |
| 2023-05-05 | -84.91 |
| 2023-05-04 | -84.69 |
| 2023-05-03 | -85.12 |
| 2023-05-02 | -85.55 |
| 2023-04-28 | -85.55 |
| 2023-04-27 | -85.77 |
| 2023-04-26 | -85.12 |
| 2023-04-25 | -85.34 |
| 2023-04-24 | -84.69 |
| 2023-04-21 | -84.69 |
| 2023-04-20 | -84.47 |
| 2023-04-19 | -84.04 |
| 2023-04-18 | -83.83 |
| 2023-04-17 | -83.83 |
| 2023-04-14 | -84.26 |
| 2023-04-13 | -84.69 |
| 2023-04-12 | -84.69 |
| 2023-04-11 | -84.69 |
| 2023-04-06 | -85.12 |
| 2023-04-04 | -84.91 |
| 2023-04-03 | -84.91 |
| 2023-03-31 | -84.26 |
| 2023-03-30 | -84.26 |
| 2023-03-29 | -85.55 |
| 2023-03-28 | -85.12 |
| 2023-03-27 | -85.12 |
| 2023-03-24 | -85.12 |
| 2023-03-23 | -84.04 |
| 2023-03-22 | -84.47 |
| 2023-03-21 | -84.47 |
| 2023-03-20 | -84.26 |
| 2023-03-17 | -83.83 |
| 2023-03-16 | -83.61 |
| 2023-03-15 | -83.40 |
| 2023-03-14 | -83.40 |
| 2023-03-13 | -83.40 |
| 2023-03-10 | -83.83 |
| 2023-03-09 | -83.61 |
| 2023-03-08 | -83.40 |
| 2023-03-07 | -83.40 |
| 2023-03-06 | -83.40 |
| 2023-03-03 | -84.04 |
| 2023-03-02 | -84.04 |
| 2023-03-01 | -82.96 |
| 2023-02-28 | -82.75 |
| 2023-02-27 | -82.53 |
| 2023-02-24 | -82.53 |
| 2023-02-23 | -82.53 |
| 2023-02-22 | -82.75 |
| 2023-02-21 | -82.75 |
| 2023-02-20 | -82.75 |
| 2023-02-17 | -81.67 |
| 2023-02-16 | -82.96 |
| 2023-02-15 | -83.18 |
| 2023-02-14 | -83.18 |
| 2023-02-13 | -83.18 |
| 2023-02-10 | -83.18 |
| 2023-02-09 | -83.83 |
| 2023-02-08 | -82.75 |
| 2023-02-07 | -83.61 |
| 2023-02-06 | -82.10 |
| 2023-02-03 | -82.10 |
| 2023-02-02 | -83.83 |
| 2023-02-01 | -82.75 |
| 2023-01-31 | -84.47 |
| 2023-01-30 | -81.89 |
| 2023-01-27 | -82.53 |
| 2023-01-26 | -79.51 |
| 2023-01-20 | -83.18 |
| 2023-01-19 | -83.18 |
| 2023-01-18 | -81.45 |
| 2023-01-17 | -80.16 |
| 2023-01-16 | -81.02 |
| 2023-01-13 | -80.16 |
| 2023-01-12 | -81.45 |
| 2023-01-11 | -81.89 |
| 2023-01-10 | -81.02 |
| 2023-01-09 | -81.02 |
| 2023-01-06 | -81.02 |
| 2023-01-05 | -81.02 |
| 2023-01-04 | -81.02 |
| 2023-01-03 | -81.02 |
| 2022-12-30 | -82.32 |
| 2022-12-29 | -84.04 |
| 2022-12-28 | -84.04 |
| 2022-12-23 | -84.47 |
| 2022-12-22 | -84.91 |
| 2022-12-21 | -84.91 |
| 2022-12-20 | -82.75 |
| 2022-12-19 | -82.75 |
| 2022-12-16 | -80.59 |
| 2022-12-15 | -80.59 |
| 2022-12-14 | -81.45 |
| 2022-12-13 | -81.45 |
| 2022-12-12 | -80.16 |
| 2022-12-09 | -78.87 |
| 2022-12-08 | -75.85 |
| 2022-12-07 | -80.16 |
| 2022-12-06 | -81.89 |
| 2022-12-05 | -82.75 |
| 2022-12-02 | -82.75 |
| 2022-12-01 | -82.75 |
| 2022-11-30 | -82.75 |
| 2022-11-29 | -82.75 |
| 2022-11-28 | -82.75 |
| 2022-11-25 | -82.75 |
| 2022-11-24 | -82.75 |
| 2022-11-23 | -82.75 |
| 2022-11-22 | -82.75 |
| 2022-11-21 | -82.75 |
| 2022-11-18 | -82.75 |
| 2022-11-17 | -82.75 |
| 2022-11-16 | -82.75 |
| 2022-11-15 | -81.89 |
| 2022-11-14 | -82.75 |
| 2022-11-11 | -82.75 |
| 2022-11-10 | -82.75 |
| 2022-11-09 | -82.75 |
| 2022-11-08 | -82.75 |
| 2022-11-07 | -82.75 |
| 2022-11-04 | -82.75 |
| 2022-11-03 | -83.61 |
| 2022-11-02 | -82.75 |
| 2022-11-01 | -83.61 |
| 2022-10-31 | -84.04 |
| 2022-10-28 | -84.47 |
| 2022-10-27 | -83.61 |
| 2022-10-26 | -84.47 |
| 2022-10-25 | -84.04 |
| 2022-10-24 | -84.47 |
| 2022-10-21 | -82.75 |
| 2022-10-20 | -82.32 |
| 2022-10-19 | -81.89 |
| 2022-10-18 | -81.89 |
| 2022-10-17 | -81.89 |
| 2022-10-14 | -82.75 |
| 2022-10-13 | -82.75 |
| 2022-10-12 | -81.45 |
| 2022-10-11 | -81.45 |
| 2022-10-10 | -81.45 |
| 2022-10-07 | -81.02 |
| 2022-10-06 | -79.30 |
| 2022-10-05 | -81.02 |
| 2022-10-03 | -81.02 |
| 2022-09-30 | -81.45 |
| 2022-09-29 | -81.89 |
| 2022-09-28 | -82.32 |
| 2022-09-27 | -81.02 |
| 2022-09-26 | -80.59 |
| 2022-09-23 | -80.59 |
| 2022-09-22 | -80.59 |
| 2022-09-21 | -80.59 |
| 2022-09-20 | -80.59 |
| 2022-09-19 | -81.02 |
| 2022-09-16 | -81.02 |
| 2022-09-15 | -80.59 |
| 2022-09-14 | -81.02 |
| 2022-09-13 | -78.87 |
| 2022-09-09 | -79.73 |
| 2022-09-08 | -80.16 |
| 2022-09-07 | -80.16 |
| 2022-09-06 | -79.73 |
| 2022-09-05 | -80.16 |
| 2022-09-02 | -79.73 |
| 2022-09-01 | -80.59 |
| 2022-08-31 | -80.16 |
| 2022-08-30 | -80.16 |
| 2022-08-29 | -80.16 |
| 2022-08-26 | -78.44 |
| 2022-08-25 | -79.73 |
| 2022-08-24 | -79.73 |
| 2022-08-23 | -78.44 |
| 2022-08-22 | -78.00 |
| 2022-08-19 | -77.14 |
| 2022-08-18 | -77.57 |
| 2022-08-17 | -78.00 |
| 2022-08-16 | -78.87 |
| 2022-08-15 | -78.44 |
| 2022-08-12 | -78.44 |
| 2022-08-11 | -79.73 |
| 2022-08-10 | -79.30 |
| 2022-08-09 | -78.44 |
| 2022-08-08 | -78.00 |
| 2022-08-05 | -77.14 |
| 2022-08-04 | -76.71 |
| 2022-08-03 | -78.00 |
| 2022-08-02 | -77.14 |
| 2022-08-01 | -75.85 |
| 2022-07-29 | -75.42 |
| 2022-07-28 | -75.85 |
| 2022-07-27 | -74.99 |
| 2022-07-26 | -75.85 |
| 2022-07-25 | -75.85 |
| 2022-07-22 | -75.85 |
| 2022-07-21 | -74.99 |
| 2022-07-20 | -74.55 |
| 2022-07-19 | -74.99 |
| 2022-07-18 | -74.99 |
| 2022-07-15 | -74.55 |
| 2022-07-14 | -74.12 |
| 2022-07-13 | -73.69 |
| 2022-07-12 | -73.69 |
| 2022-07-11 | -72.83 |
| 2022-07-08 | -71.97 |
| 2022-07-07 | -71.97 |
| 2022-07-06 | -72.40 |
| 2022-07-05 | -71.97 |
| 2022-07-04 | -72.83 |
| 2022-06-30 | -68.95 |
| 2022-06-29 | -68.09 |
| 2022-06-28 | -70.24 |
| 2022-06-27 | -70.67 |
| 2022-06-24 | -69.81 |
| 2022-06-23 | -69.38 |
| 2022-06-22 | -70.24 |
| 2022-06-21 | -70.24 |
| 2022-06-20 | -68.95 |
| 2022-06-17 | -68.52 |
| 2022-06-16 | -68.52 |
| 2022-06-15 | -68.09 |
| 2022-06-14 | -68.09 |
| 2022-06-13 | -68.09 |
| 2022-06-10 | -68.52 |
| 2022-06-09 | -69.38 |
| 2022-06-08 | -69.38 |
| 2022-06-07 | -69.38 |
| 2022-06-06 | -69.38 |
| 2022-06-02 | -69.81 |
| 2022-06-01 | -68.52 |
| 2022-05-31 | -68.52 |
| 2022-05-30 | -68.52 |
| 2022-05-27 | -68.52 |
| 2022-05-26 | -68.95 |
| 2022-05-25 | -68.52 |
| 2022-05-24 | -70.67 |
| 2022-05-23 | -69.38 |
| 2022-05-20 | -70.67 |
| 2022-05-19 | -70.67 |
| 2022-05-18 | -70.67 |
| 2022-05-17 | -71.54 |
| 2022-05-16 | -71.97 |
| 2022-05-13 | -72.40 |
| 2022-05-12 | -72.83 |
| 2022-05-11 | -70.67 |
| 2022-05-10 | -70.67 |
| 2022-05-06 | -64.20 |
| 2022-05-05 | -71.10 |
| 2022-05-04 | -69.38 |
| 2022-05-03 | -69.81 |
| 2022-04-29 | -70.24 |
| 2022-04-28 | -71.54 |
| 2022-04-27 | -73.26 |
| 2022-04-26 | -71.97 |
| 2022-04-25 | -71.54 |
| 2022-04-22 | -68.95 |
| 2022-04-21 | -70.67 |
| 2022-04-20 | -70.67 |
| 2022-04-19 | -70.67 |
| 2022-04-14 | -69.81 |
| 2022-04-13 | -71.54 |
| 2022-04-12 | -71.10 |
| 2022-04-11 | -71.10 |
| 2022-04-08 | -69.38 |
| 2022-04-07 | -69.81 |
| 2022-04-06 | -69.81 |
| 2022-04-04 | -68.52 |
| 2022-04-01 | -67.22 |
| 2022-03-31 | -67.22 |
| 2022-03-30 | -65.50 |
| 2022-03-29 | -67.22 |
| 2022-03-28 | -67.65 |
| 2022-03-25 | -66.36 |
| 2022-03-24 | -66.36 |
| 2022-03-23 | -65.50 |
| 2022-03-22 | -66.36 |
| 2022-03-21 | -65.93 |
| 2022-03-18 | -65.93 |
| 2022-03-17 | -66.36 |
| 2022-03-16 | -68.95 |
| 2022-03-15 | -72.83 |
| 2022-03-14 | -65.50 |
| 2022-03-11 | -65.50 |
| 2022-03-10 | -63.34 |
| 2022-03-09 | -63.34 |
| 2022-03-08 | -65.50 |
| 2022-03-07 | -64.20 |
| 2022-03-04 | -63.77 |
| 2022-03-03 | -61.62 |
| 2022-03-02 | -61.62 |
| 2022-03-01 | -61.18 |
| 2022-02-28 | -62.48 |
| 2022-02-25 | -62.91 |
| 2022-02-24 | -63.77 |
| 2022-02-23 | -63.34 |
| 2022-02-22 | -63.77 |
| 2022-02-21 | -63.34 |
| 2022-02-18 | -63.34 |
| 2022-02-17 | -62.91 |
| 2022-02-16 | -62.91 |
| 2022-02-15 | -63.34 |
| 2022-02-14 | -62.48 |
| 2022-02-11 | -61.62 |
| 2022-02-10 | -61.18 |
| 2022-02-09 | -62.05 |
| 2022-02-08 | -62.05 |
| 2022-02-07 | -60.75 |
| 2022-02-04 | -63.34 |
| 2022-01-31 | -63.34 |
| 2022-01-28 | -63.77 |
| 2022-01-27 | -63.77 |
| 2022-01-26 | -64.20 |
| 2022-01-25 | -64.20 |
| 2022-01-24 | -63.34 |
| 2022-01-21 | -63.34 |
| 2022-01-20 | -61.62 |
| 2022-01-19 | -62.05 |
| 2022-01-18 | -60.75 |
| 2022-01-17 | -61.18 |
| 2022-01-14 | -60.32 |
| 2022-01-13 | -60.32 |
| 2022-01-12 | -59.89 |
| 2022-01-11 | -59.89 |
| 2022-01-10 | -59.89 |
| 2022-01-07 | -59.89 |
| 2022-01-06 | -59.89 |
| 2022-01-05 | -58.17 |
| 2022-01-04 | -56.87 |
| 2022-01-03 | -57.73 |
| 2021-12-31 | -56.87 |
| 2021-12-30 | -58.60 |
| 2021-12-29 | -59.03 |
| 2021-12-28 | -58.17 |
| 2021-12-24 | -57.30 |
| 2021-12-23 | -58.60 |
| 2021-12-22 | -59.89 |
| 2021-12-21 | -59.03 |
| 2021-12-20 | -60.75 |
| 2021-12-17 | -59.89 |
| 2021-12-16 | -56.01 |
| 2021-12-15 | -61.18 |
| 2021-12-14 | -60.32 |
| 2021-12-13 | -60.32 |
| 2021-12-10 | -59.03 |
| 2021-12-09 | -59.03 |
| 2021-12-08 | -59.03 |
| 2021-12-07 | -59.03 |
| 2021-12-06 | -59.46 |
| 2021-12-03 | -58.60 |
| 2021-12-02 | -58.60 |
| 2021-12-01 | -58.60 |
| 2021-11-30 | -59.89 |
| 2021-11-29 | -59.46 |
| 2021-11-26 | -58.17 |
| 2021-11-25 | -57.30 |
| 2021-11-24 | -57.30 |
| 2021-11-23 | -57.73 |
| 2021-11-22 | -58.60 |
| 2021-11-19 | -53.85 |
| 2021-11-18 | -53.85 |
| 2021-11-17 | -53.85 |
| 2021-11-16 | -55.58 |
| 2021-11-15 | -53.42 |
| 2021-11-12 | -53.85 |
| 2021-11-11 | -53.85 |
| 2021-11-10 | -54.28 |
| 2021-11-09 | -54.28 |
| 2021-11-08 | -52.99 |
| 2021-11-05 | -53.42 |
| 2021-11-04 | -52.99 |
| 2021-11-03 | -53.42 |
| 2021-11-02 | -52.99 |
| 2021-11-01 | -52.56 |
| 2021-10-29 | -53.42 |
| 2021-10-28 | -52.56 |
| 2021-10-27 | -52.13 |
| 2021-10-26 | -52.56 |
| 2021-10-25 | -50.40 |
| 2021-10-22 | -50.40 |
| 2021-10-21 | -50.83 |
| 2021-10-20 | -52.13 |
| 2021-10-19 | -49.54 |
| 2021-10-18 | -55.58 |
| 2021-10-15 | -55.58 |
| 2021-10-12 | -55.58 |
| 2021-10-11 | -56.87 |
| 2021-10-08 | -57.73 |
| 2021-10-07 | -57.30 |
| 2021-10-06 | -57.73 |
| 2021-10-05 | -57.30 |
| 2021-10-04 | -57.30 |
| 2021-09-30 | -56.87 |
| 2021-09-29 | -56.87 |
| 2021-09-28 | -57.73 |
| 2021-09-27 | -59.03 |
| 2021-09-24 | -56.44 |
| 2021-09-23 | -55.58 |
| 2021-09-21 | -56.44 |
| 2021-09-20 | -58.60 |
| 2021-09-17 | -56.87 |
| 2021-09-16 | -56.44 |
| 2021-09-15 | -55.58 |
| 2021-09-14 | -53.42 |
| 2021-09-13 | -52.99 |
| 2021-09-10 | -53.42 |
| 2021-09-09 | -53.85 |
| 2021-09-08 | -52.99 |
| 2021-09-07 | -52.99 |
| 2021-09-06 | -52.56 |
| 2021-09-03 | -52.56 |
| 2021-09-02 | -52.13 |
| 2021-09-01 | -52.13 |
| 2021-08-31 | -51.27 |
| 2021-08-30 | -52.56 |
| 2021-08-27 | -50.83 |
| 2021-08-26 | -51.70 |
| 2021-08-25 | -51.70 |
| 2021-08-24 | -51.27 |
| 2021-08-23 | -51.27 |
| 2021-08-20 | -51.70 |
| 2021-08-19 | -50.83 |
| 2021-08-18 | -50.40 |
| 2021-08-17 | -50.40 |
| 2021-08-16 | -49.11 |
| 2021-08-13 | -48.25 |
| 2021-08-12 | -48.25 |
| 2021-08-11 | -47.38 |
| 2021-08-10 | -46.95 |
| 2021-08-09 | -47.38 |
| 2021-08-06 | -48.68 |
| 2021-08-05 | -48.68 |
| 2021-08-04 | -49.11 |
| 2021-08-03 | -49.97 |
| 2021-08-02 | -49.97 |
| 2021-07-30 | -50.40 |
| 2021-07-29 | -49.97 |
| 2021-07-28 | -49.97 |
| 2021-07-27 | -49.97 |
| 2021-07-26 | -47.82 |
| 2021-07-23 | -46.09 |
| 2021-07-22 | -46.09 |
| 2021-07-21 | -46.95 |
| 2021-07-20 | -46.09 |
| 2021-07-19 | -44.36 |
| 2021-07-16 | -45.23 |
| 2021-07-15 | -45.23 |
| 2021-07-14 | -45.66 |
| 2021-07-13 | -48.25 |
| 2021-07-12 | -47.38 |
| 2021-07-09 | -49.54 |
| 2021-07-08 | -50.40 |
| 2021-07-07 | -50.83 |
| 2021-07-06 | -50.40 |
| 2021-07-05 | -51.27 |
| 2021-07-02 | -51.70 |
| 2021-06-30 | -51.27 |
| 2021-06-29 | -50.83 |
| 2021-06-28 | -49.97 |
| 2021-06-25 | -50.40 |
| 2021-06-24 | -50.83 |
| 2021-06-23 | -49.97 |
| 2021-06-22 | -50.40 |
| 2021-06-21 | -51.27 |
| 2021-06-18 | -50.83 |
| 2021-06-17 | -51.27 |
| 2021-06-16 | -50.40 |
| 2021-06-15 | -46.95 |
| 2021-06-11 | -46.52 |
| 2021-06-10 | -40.91 |
| 2021-06-09 | -41.35 |
| 2021-06-08 | -40.48 |
| 2021-06-07 | -46.52 |
| 2021-06-04 | -46.52 |
| 2021-06-03 | -47.82 |
| 2021-06-02 | -53.85 |
| 2021-06-01 | -54.28 |
| 2021-05-31 | -53.85 |
| 2021-05-28 | -53.85 |
| 2021-05-27 | -53.85 |
| 2021-05-26 | -53.85 |
| 2021-05-25 | -53.42 |
| 2021-05-24 | -52.56 |
| 2021-05-21 | -52.99 |
| 2021-05-20 | -52.56 |
| 2021-05-18 | -50.40 |
| 2021-05-17 | -51.27 |
| 2021-05-14 | -51.27 |
| 2021-05-13 | -51.27 |
| 2021-05-12 | -49.54 |
| 2021-05-11 | -51.70 |
| 2021-05-10 | -53.83 |
| 2021-05-07 | -55.25 |
| 2021-05-06 | -54.54 |
| 2021-05-05 | -55.25 |
| 2021-05-04 | -54.54 |
| 2021-05-03 | -54.18 |
| 2021-04-30 | -55.25 |
| 2021-04-29 | -54.89 |
| 2021-04-28 | -54.54 |
| 2021-04-27 | -54.18 |
| 2021-04-26 | -54.89 |
| 2021-04-23 | -55.60 |
| 2021-04-22 | -55.60 |
| 2021-04-21 | -54.54 |
| 2021-04-20 | -56.31 |
| 2021-04-19 | -54.89 |
| 2021-04-16 | -56.67 |
| 2021-04-15 | -57.73 |
| 2021-04-14 | -57.38 |
| 2021-04-13 | -59.87 |
| 2021-04-12 | -60.22 |
| 2021-04-09 | -60.22 |
| 2021-04-08 | -60.22 |
| 2021-04-07 | -60.22 |
| 2021-04-01 | -59.51 |
| 2021-03-31 | -59.51 |
| 2021-03-30 | -59.16 |
| 2021-03-29 | -59.16 |
| 2021-03-26 | -57.73 |
| 2021-03-25 | -58.09 |
| 2021-03-24 | -54.54 |
| 2021-03-23 | -52.41 |
| 2021-03-22 | -52.41 |
| 2021-03-19 | -55.60 |
| 2021-03-18 | -55.60 |
| 2021-03-17 | -53.83 |
| 2021-03-16 | -54.54 |
| 2021-03-15 | -53.83 |
| 2021-03-12 | -53.83 |
| 2021-03-11 | -53.83 |
| 2021-03-10 | -54.89 |
| 2021-03-09 | -53.47 |
| 2021-03-08 | -52.76 |
| 2021-03-05 | -51.34 |
| 2021-03-04 | -50.28 |
| 2021-03-03 | -48.86 |
| 2021-03-02 | -49.57 |
| 2021-03-01 | -48.50 |
| 2021-02-26 | -46.37 |
| 2021-02-25 | -49.21 |
| 2021-02-24 | -47.08 |
| 2021-02-23 | -46.72 |
| 2021-02-22 | -42.82 |
| 2021-02-19 | -38.56 |
| 2021-02-18 | -38.91 |
| 2021-02-17 | -49.57 |
| 2021-02-16 | -49.21 |
| 2021-02-11 | -49.21 |
| 2021-02-10 | -49.21 |
| 2021-02-09 | -49.21 |
| 2021-02-08 | -49.21 |
| 2021-02-05 | -49.21 |
| 2021-02-04 | -49.21 |
| 2021-02-03 | -49.21 |
| 2021-02-02 | -49.21 |
| 2021-02-01 | -49.21 |
| 2021-01-29 | -49.21 |
| 2021-01-28 | -50.28 |
| 2021-01-27 | -50.63 |
| 2021-01-26 | -44.95 |
| 2021-01-25 | -40.69 |
| 2021-01-22 | -36.42 |
| 2021-01-21 | -38.91 |
| 2021-01-20 | -32.52 |
| 2021-01-19 | -32.16 |
| 2021-01-18 | -31.81 |
| 2021-01-15 | -28.26 |
| 2021-01-14 | -22.93 |
| 2021-01-13 | -32.16 |
| 2021-01-12 | -34.29 |
| 2021-01-11 | -32.87 |
| 2021-01-08 | -32.52 |
| 2021-01-07 | -33.58 |
| 2021-01-06 | -28.61 |
| 2021-01-05 | -28.61 |
| 2021-01-04 | -37.84 |
| 2020-12-31 | -39.62 |
| 2020-12-30 | -39.62 |
| 2020-12-29 | -37.84 |
| 2020-12-28 | -42.46 |
| 2020-12-24 | -40.69 |
| 2020-12-23 | -40.69 |
| 2020-12-22 | -41.04 |
| 2020-12-21 | -38.56 |
| 2020-12-18 | -40.69 |
| 2020-12-17 | -40.69 |
| 2020-12-16 | -37.13 |
| 2020-12-15 | -40.33 |
| 2020-12-14 | -41.04 |
| 2020-12-11 | -39.98 |
| 2020-12-10 | -38.20 |
| 2020-12-09 | -40.33 |
| 2020-12-08 | -40.33 |
| 2020-12-07 | -41.04 |
| 2020-12-04 | -40.33 |
| 2020-12-03 | -38.91 |
| 2020-12-02 | -40.69 |
| 2020-12-01 | -37.49 |
| 2020-11-30 | -35.71 |
| 2020-11-27 | -33.58 |
| 2020-11-26 | -32.87 |
| 2020-11-25 | -33.58 |
| 2020-11-24 | -36.78 |
| 2020-11-23 | -38.56 |
| 2020-11-20 | -39.98 |
| 2020-11-19 | -38.56 |
| 2020-11-18 | -40.33 |
| 2020-11-17 | -42.11 |
| 2020-11-16 | -41.40 |
| 2020-11-13 | -41.04 |
| 2020-11-12 | -41.40 |
| 2020-11-11 | -41.40 |
| 2020-11-10 | -40.69 |
| 2020-11-09 | -43.17 |
| 2020-11-06 | -41.40 |
| 2020-11-05 | -44.59 |
| 2020-11-04 | -41.40 |
| 2020-11-03 | -43.17 |
| 2020-11-02 | -41.40 |
| 2020-10-30 | -44.24 |
| 2020-10-29 | -46.72 |
| 2020-10-28 | -46.72 |
| 2020-10-27 | -43.17 |
| 2020-10-23 | -42.11 |
| 2020-10-22 | -41.40 |
| 2020-10-21 | -43.17 |
| 2020-10-20 | -42.11 |
| 2020-10-19 | -42.46 |
| 2020-10-16 | -42.46 |
| 2020-10-15 | -42.11 |
| 2020-10-14 | -39.98 |
| 2020-10-12 | -39.98 |
| 2020-10-09 | -41.04 |
| 2020-10-08 | -41.04 |
| 2020-10-07 | -40.33 |
| 2020-10-06 | -41.40 |
| 2020-10-05 | -39.98 |
| 2020-09-30 | -38.20 |
| 2020-09-29 | -38.20 |
| 2020-09-28 | -37.84 |
| 2020-09-25 | -37.49 |
| 2020-09-24 | -38.20 |
| 2020-09-23 | -37.13 |
| 2020-09-22 | -37.49 |
| 2020-09-21 | -36.07 |
| 2020-09-18 | -34.65 |
| 2020-09-17 | -36.07 |
| 2020-09-16 | -36.07 |
| 2020-09-15 | -35.36 |
| 2020-09-14 | -33.94 |
| 2020-09-11 | -33.58 |
| 2020-09-10 | -34.29 |
| 2020-09-09 | -36.07 |
| 2020-09-08 | -35.71 |
| 2020-09-07 | -35.71 |
| 2020-09-04 | -34.65 |
| 2020-09-03 | -33.94 |
| 2020-09-02 | -34.29 |
| 2020-09-01 | -33.58 |
| 2020-08-31 | -33.58 |
| 2020-08-28 | -30.74 |
| 2020-08-27 | -29.68 |
| 2020-08-26 | -29.32 |
| 2020-08-25 | -29.68 |
| 2020-08-24 | -32.87 |
| 2020-08-21 | -32.87 |
| 2020-08-20 | -31.45 |
| 2020-08-19 | -32.87 |
| 2020-08-18 | -33.58 |
| 2020-08-17 | -32.87 |
| 2020-08-14 | -34.65 |
| 2020-08-13 | -33.58 |
| 2020-08-12 | -32.16 |
| 2020-08-11 | -29.68 |
| 2020-08-10 | -29.68 |
| 2020-08-07 | -30.74 |
| 2020-08-06 | -31.81 |
| 2020-08-05 | -33.58 |
| 2020-08-04 | -32.87 |
| 2020-08-03 | -30.74 |
| 2020-07-31 | -33.94 |
| 2020-07-30 | -37.49 |
| 2020-07-29 | -36.42 |
| 2020-07-28 | -35.00 |
| 2020-07-27 | -35.71 |
| 2020-07-24 | -33.58 |
| 2020-07-23 | -30.74 |
| 2020-07-22 | -31.45 |
| 2020-07-21 | -30.39 |
| 2020-07-20 | -28.26 |
| 2020-07-17 | -29.68 |
| 2020-07-16 | -28.97 |
| 2020-07-15 | -25.41 |
| 2020-07-14 | -26.12 |
| 2020-07-13 | -25.41 |
| 2020-07-10 | -25.06 |
| 2020-07-09 | -23.64 |
| 2020-07-08 | -25.06 |
| 2020-07-07 | -25.77 |
| 2020-07-06 | -23.99 |
| 2020-07-03 | -24.70 |
| 2020-07-02 | -22.22 |
| 2020-06-30 | -21.51 |
| 2020-06-29 | -21.86 |
| 2020-06-26 | -22.22 |
| 2020-06-24 | -22.57 |
| 2020-06-23 | -23.28 |
| 2020-06-22 | -23.99 |
| 2020-06-19 | -22.93 |
| 2020-06-18 | -21.86 |
| 2020-06-17 | -21.15 |
| 2020-06-16 | -21.15 |
| 2020-06-15 | -21.86 |
| 2020-06-12 | -21.15 |
| 2020-06-11 | -23.64 |
| 2020-06-10 | -22.22 |
| 2020-06-09 | -19.73 |
| 2020-06-08 | -15.82 |
| 2020-06-05 | -20.09 |
| 2020-06-04 | -28.97 |
| 2020-06-03 | -26.83 |
| 2020-06-02 | -26.83 |
| 2020-06-01 | -25.06 |
| 2020-05-29 | -22.93 |
| 2020-05-28 | -25.41 |
| 2020-05-27 | -21.86 |
| 2020-05-26 | -17.60 |
| 2020-05-25 | -18.67 |
| 2020-05-22 | -24.70 |
| 2020-05-21 | -17.96 |
| 2020-05-20 | -29.32 |
| 2020-05-19 | -14.76 |
| 2020-05-18 | -57.38 |
| 2020-05-15 | -56.67 |
| 2020-05-14 | -56.31 |
| 2020-05-13 | -57.02 |
| 2020-05-12 | -57.02 |
| 2020-05-11 | -57.38 |
| 2020-05-08 | -57.02 |
| 2020-05-07 | -59.87 |
| 2020-05-06 | -58.44 |
| 2020-05-05 | -57.38 |
| 2020-05-04 | -58.44 |
| 2020-04-29 | -54.89 |
| 2020-04-28 | -58.09 |
| 2020-04-27 | -57.02 |
| 2020-04-24 | -55.60 |
| 2020-04-23 | -55.96 |
| 2020-04-22 | -55.60 |
| 2020-04-21 | -59.51 |
| 2020-04-20 | -57.38 |
| 2020-04-17 | -55.25 |
| 2020-04-16 | -55.25 |
| 2020-04-15 | -50.99 |
| 2020-04-14 | -51.34 |
| 2020-04-09 | -50.28 |
| 2020-04-08 | -51.34 |
| 2020-04-07 | -53.12 |
| 2020-04-06 | -55.96 |
| 2020-04-03 | -60.22 |
| 2020-04-02 | -58.09 |
| 2020-04-01 | -57.73 |
| 2020-03-31 | -56.31 |
| 2020-03-30 | -55.60 |
| 2020-03-27 | -53.83 |
| 2020-03-26 | -52.41 |
| 2020-03-25 | -50.99 |
| 2020-03-24 | -51.34 |
| 2020-03-23 | -53.83 |
| 2020-03-20 | -51.34 |
| 2020-03-19 | -50.28 |
| 2020-03-18 | -47.43 |
| 2020-03-17 | -47.08 |
| 2020-03-16 | -42.11 |
| 2020-03-13 | -42.46 |
| 2020-03-12 | -39.98 |
| 2020-03-11 | -37.84 |
| 2020-03-10 | -39.98 |
| 2020-03-09 | -38.20 |
| 2020-03-06 | -38.91 |
| 2020-03-05 | -38.20 |
| 2020-03-04 | -38.56 |
| 2020-03-03 | -37.84 |
| 2020-03-02 | -37.84 |
| 2020-02-28 | -36.78 |
| 2020-02-27 | -36.07 |
| 2020-02-26 | -38.91 |
| 2020-02-25 | -38.56 |
| 2020-02-24 | -39.27 |
| 2020-02-21 | -36.07 |
| 2020-02-20 | -38.20 |
| 2020-02-19 | -37.84 |
| 2020-02-18 | -36.07 |
| 2020-02-17 | -33.94 |
| 2020-02-14 | -32.16 |
| 2020-02-13 | -32.52 |
| 2020-02-12 | -35.00 |
| 2020-02-11 | -33.94 |
| 2020-02-10 | -34.65 |
| 2020-02-07 | -30.74 |
| 2020-02-06 | -36.78 |
| 2020-02-05 | -37.49 |
| 2020-02-04 | -36.07 |
| 2020-02-03 | -34.65 |
| 2020-01-31 | -34.29 |
| 2020-01-30 | -35.00 |
| 2020-01-29 | -34.29 |
| 2020-01-24 | -32.52 |
| 2020-01-23 | -30.74 |
| 2020-01-22 | -32.52 |
| 2020-01-21 | -32.52 |
| 2020-01-20 | -32.52 |
| 2020-01-17 | -32.16 |
| 2020-01-16 | -32.52 |
| 2020-01-15 | -32.87 |
| 2020-01-14 | -33.23 |
| 2020-01-13 | -32.87 |
| 2020-01-10 | -32.52 |
| 2020-01-09 | -32.87 |
| 2020-01-08 | -31.10 |
| 2020-01-07 | -31.10 |
| 2020-01-06 | -32.87 |
| 2020-01-03 | -31.10 |
| 2020-01-02 | -28.61 |
| 2019-12-31 | -30.39 |
| 2019-12-30 | -31.45 |
| 2019-12-27 | -31.10 |
| 2019-12-24 | -31.10 |
| 2019-12-23 | -28.26 |
| 2019-12-20 | -32.16 |
| 2019-12-19 | -30.39 |
| 2019-12-18 | -31.45 |
| 2019-12-17 | -30.74 |
| 2019-12-16 | -30.74 |
| 2019-12-13 | -31.10 |
| 2019-12-12 | -30.74 |
| 2019-12-11 | -32.87 |
| 2019-12-10 | -32.52 |
| 2019-12-09 | -33.23 |
| 2019-12-06 | -33.23 |
| 2019-12-05 | -34.29 |
| 2019-12-04 | -32.87 |
| 2019-12-03 | -32.52 |
| 2019-12-02 | -32.16 |
| 2019-11-29 | -31.10 |
| 2019-11-28 | -28.26 |
| 2019-11-27 | -28.97 |
| 2019-11-26 | -26.48 |
| 2019-11-25 | -25.41 |
| 2019-11-22 | -26.48 |
| 2019-11-21 | -25.77 |
| 2019-11-20 | -25.06 |
| 2019-11-19 | -22.93 |
| 2019-11-18 | -24.35 |
| 2019-11-15 | -25.77 |
| 2019-11-14 | -26.12 |
| 2019-11-13 | -21.86 |
| 2019-11-12 | -19.02 |
| 2019-11-11 | -17.60 |
| 2019-11-08 | -12.98 |
| 2019-11-07 | -4.10 |
| 2019-11-06 | -20.80 |
| 2019-11-05 | -25.41 |
| 2019-11-04 | -24.35 |
| 2019-11-01 | -25.41 |
| 2019-10-31 | -25.41 |
| 2019-10-30 | -25.06 |
| 2019-10-29 | -26.83 |
| 2019-10-28 | -25.06 |
| 2019-10-25 | -24.70 |
| 2019-10-24 | -25.41 |
| 2019-10-23 | -27.19 |
| 2019-10-22 | -25.77 |
| 2019-10-21 | -25.41 |
| 2019-10-18 | -27.90 |
| 2019-10-17 | -24.70 |
| 2019-10-16 | -23.28 |
| 2019-10-15 | -22.22 |
| 2019-10-14 | -19.73 |
| 2019-10-11 | -17.96 |
| 2019-10-10 | -20.44 |
| 2019-10-09 | -20.09 |
| 2019-10-08 | -16.18 |
| 2019-10-04 | -12.98 |
| 2019-10-03 | -11.92 |
| 2019-10-02 | -14.05 |
| 2019-09-30 | -12.98 |
| 2019-09-27 | -16.18 |
| 2019-09-26 | -14.76 |
| 2019-09-25 | -11.21 |
| 2019-09-24 | -11.92 |
| 2019-09-23 | -7.66 |
| 2019-09-20 | -0.55 |
| 2019-09-19 | 6.55 |
| 2019-09-18 | 1.22 |
| 2019-09-17 | -11.21 |
| 2019-09-16 | -23.99 |
| 2019-09-13 | -35.71 |
| 2019-09-12 | -33.94 |
| 2019-09-11 | -39.98 |
| 2019-09-10 | -39.98 |
| 2019-09-09 | -39.62 |
| 2019-09-06 | -38.91 |
| 2019-09-05 | -38.56 |
| 2019-09-04 | -38.91 |
| 2019-09-03 | -38.56 |
| 2019-09-02 | -36.78 |
| 2019-08-30 | -33.23 |
| 2019-08-29 | -31.81 |
| 2019-08-28 | -32.52 |
| 2019-08-27 | -31.45 |
| 2019-08-26 | -29.32 |
| 2019-08-23 | -27.54 |
| 2019-08-22 | -27.54 |
| 2019-08-21 | -24.70 |
| 2019-08-20 | -23.64 |
| 2019-08-19 | -23.99 |
| 2019-08-16 | -26.83 |
| 2019-08-15 | -25.06 |
| 2019-08-14 | -24.35 |
| 2019-08-13 | -21.86 |
| 2019-08-12 | -19.02 |
| 2019-08-09 | -18.31 |
| 2019-08-08 | -18.31 |
| 2019-08-07 | -19.02 |
| 2019-08-06 | -16.53 |
| 2019-08-05 | -14.76 |
| 2019-08-02 | -9.43 |
| 2019-08-01 | -7.66 |
| 2019-07-31 | -4.10 |
| 2019-07-30 | -7.66 |
| 2019-07-29 | -5.88 |
| 2019-07-26 | -4.10 |
| 2019-07-25 | -5.88 |
| 2019-07-24 | -2.33 |
| 2019-07-23 | -2.33 |
| 2019-07-22 | -0.55 |
| 2019-07-19 | 1.22 |
| 2019-07-18 | 3.00 |
| 2019-07-17 | 4.78 |
| 2019-07-16 | 6.55 |
| 2019-07-15 | 4.78 |
| 2019-07-12 | 4.78 |
| 2019-07-11 | 4.78 |
| 2019-07-10 | 4.78 |
| 2019-07-09 | 6.55 |
| 2019-07-08 | 6.55 |
| 2019-07-05 | 6.55 |
| 2019-07-04 | 6.55 |
| 2019-07-03 | 8.33 |
| 2019-07-02 | 13.66 |
| 2019-06-28 | 10.10 |
| 2019-06-27 | 10.10 |
| 2019-06-26 | 4.78 |
| 2019-06-25 | 6.55 |
| 2019-06-24 | 6.55 |
| 2019-06-21 | 6.55 |
| 2019-06-20 | 10.10 |
| 2019-06-19 | 6.55 |
| 2019-06-18 | 6.55 |
| 2019-06-17 | 6.55 |
| 2019-06-14 | 8.33 |
| 2019-06-13 | 10.10 |
| 2019-06-12 | 17.21 |
| 2019-06-11 | 20.76 |
| 2019-06-10 | 17.21 |
| 2019-06-06 | 20.76 |
| 2019-06-05 | 17.21 |
| 2019-06-04 | 13.66 |
| 2019-06-03 | 17.21 |
| 2019-05-31 | 20.76 |
| 2019-05-30 | 20.76 |
| 2019-05-29 | 27.86 |
| 2019-05-28 | 31.41 |
| 2019-05-27 | 24.31 |
| 2019-05-24 | 27.86 |
| 2019-05-23 | 24.31 |
| 2019-05-22 | 31.41 |
| 2019-05-21 | 27.86 |
| 2019-05-20 | 27.86 |
| 2019-05-17 | 31.41 |
| 2019-05-16 | 27.86 |
| 2019-05-15 | 42.07 |
| 2019-05-14 | 34.97 |
| 2019-05-10 | 38.52 |
| 2019-05-09 | 38.52 |
| 2019-05-08 | 45.62 |
| 2019-05-07 | 42.07 |
| 2019-05-06 | 45.62 |
| 2019-05-03 | 59.83 |
| 2019-05-02 | 70.48 |
| 2019-04-30 | 70.48 |
| 2019-04-29 | 74.03 |
| 2019-04-26 | 81.14 |
| 2019-04-25 | 84.69 |
| 2019-04-24 | 88.24 |
| 2019-04-23 | 116.66 |
| 2019-04-18 | 177.03 |
| 2019-04-17 | 166.38 |
| 2019-04-16 | 162.83 |
| 2019-04-15 | 162.83 |
| 2019-04-12 | 166.38 |
| 2019-04-11 | 166.38 |
| 2019-04-10 | 173.48 |
| 2019-04-09 | 169.93 |
| 2019-04-08 | 187.69 |
| 2019-04-04 | 191.24 |
| 2019-04-03 | 191.24 |
| 2019-04-02 | 194.79 |
| 2019-04-01 | 191.24 |
| 2019-03-29 | 194.79 |
| 2019-03-28 | 194.79 |
| 2019-03-27 | 194.79 |
| 2019-03-26 | 191.24 |
| 2019-03-25 | 198.34 |
| 2019-03-22 | 198.34 |
| 2019-03-21 | 201.90 |
| 2019-03-20 | 205.45 |
| 2019-03-19 | 209.00 |
| 2019-03-18 | 205.45 |
| 2019-03-15 | 205.45 |
| 2019-03-14 | 212.55 |
| 2019-03-13 | 212.55 |
| 2019-03-12 | 201.90 |
| 2019-03-11 | 205.45 |
| 2019-03-08 | 205.45 |
| 2019-03-07 | 226.76 |
| 2019-03-06 | 216.10 |
| 2019-03-05 | 237.41 |
| 2019-03-04 | 240.97 |
| 2019-03-01 | 237.41 |
| 2019-02-28 | 226.76 |
| 2019-02-27 | 230.31 |
| 2019-02-26 | 244.52 |
| 2019-02-25 | 219.65 |
| 2019-02-22 | 205.45 |
| 2019-02-21 | 205.45 |
| 2019-02-20 | 209.00 |
| 2019-02-19 | 184.14 |
| 2019-02-18 | 180.59 |
| 2019-02-15 | 184.14 |
| 2019-02-14 | 184.14 |
| 2019-02-13 | 180.59 |
| 2019-02-12 | 177.03 |
| 2019-02-11 | 180.59 |
| 2019-02-08 | 180.59 |
| 2019-02-04 | 180.59 |
| 2019-02-01 | 180.59 |
| 2019-01-31 | 177.03 |
| 2019-01-30 | 180.59 |
| 2019-01-29 | 177.03 |
| 2019-01-28 | 177.03 |
| 2019-01-25 | 177.03 |
| 2019-01-24 | 177.03 |
| 2019-01-23 | 180.59 |
| 2019-01-22 | 180.59 |
| 2019-01-21 | 180.59 |
| 2019-01-18 | 180.59 |
| 2019-01-17 | 177.03 |
| 2019-01-16 | 177.03 |
| 2019-01-15 | 180.59 |
| 2019-01-14 | 180.59 |
| 2019-01-11 | 184.14 |
| 2019-01-10 | 184.14 |
| 2019-01-09 | 184.14 |
| 2019-01-08 | 177.03 |
| 2019-01-07 | 177.03 |
| 2019-01-04 | 177.03 |
| 2019-01-03 | 184.14 |
| 2019-01-02 | 184.14 |
| 2018-12-31 | 184.14 |
| 2018-12-28 | 184.14 |
| 2018-12-27 | 184.14 |
| 2018-12-24 | 191.24 |
| 2018-12-21 | 191.24 |
| 2018-12-20 | 191.24 |
| 2018-12-19 | 191.24 |
| 2018-12-18 | 191.24 |
| 2018-12-17 | 187.69 |
| 2018-12-14 | 194.79 |
| 2018-12-13 | 198.34 |
| 2018-12-12 | 198.34 |
| 2018-12-11 | 198.34 |
| 2018-12-10 | 194.79 |
| 2018-12-07 | 194.79 |
| 2018-12-06 | 194.79 |
| 2018-12-05 | 198.34 |
| 2018-12-04 | 201.90 |
| 2018-12-03 | 205.45 |
| 2018-11-30 | 205.45 |
| 2018-11-29 | 216.10 |
| 2018-11-28 | 209.00 |
| 2018-11-27 | 209.00 |
| 2018-11-26 | 216.10 |
| 2018-11-23 | 216.10 |
| 2018-11-22 | 219.65 |
| 2018-11-21 | 209.00 |
| 2018-11-20 | 205.45 |
| 2018-11-19 | 216.10 |
| 2018-11-16 | 212.55 |
| 2018-11-15 | 212.55 |
| 2018-11-14 | 209.00 |
| 2018-11-13 | 216.10 |
| 2018-11-12 | 226.76 |
| 2018-11-09 | 219.65 |
| 2018-11-08 | 209.00 |
| 2018-11-07 | 209.00 |
| 2018-11-06 | 209.00 |
| 2018-11-05 | 212.55 |
| 2018-11-02 | 212.55 |
| 2018-11-01 | 201.90 |
| 2018-10-31 | 198.34 |
| 2018-10-30 | 194.79 |
| 2018-10-29 | 201.90 |
| 2018-10-26 | 201.90 |
| 2018-10-25 | 194.79 |
| 2018-10-24 | 205.45 |
| 2018-10-23 | 205.45 |
| 2018-10-22 | 209.00 |
| 2018-10-19 | 201.90 |
| 2018-10-18 | 194.79 |
| 2018-10-16 | 194.79 |
| 2018-10-15 | 198.34 |
| 2018-10-12 | 191.24 |
| 2018-10-11 | 205.45 |
| 2018-10-10 | 230.31 |
| 2018-10-09 | 240.97 |
| 2018-10-08 | 251.62 |
| 2018-10-05 | 262.28 |
| 2018-10-04 | 262.28 |
| 2018-10-03 | 294.24 |
| 2018-10-02 | 301.34 |
| 2018-09-28 | 301.34 |
| 2018-09-27 | 304.90 |
| 2018-09-26 | 308.45 |
| 2018-09-24 | 312.00 |
| 2018-09-21 | 308.45 |
| 2018-09-20 | 315.55 |
| 2018-09-19 | 315.55 |
| 2018-09-18 | 301.34 |
| 2018-09-17 | 301.34 |
| 2018-09-14 | 301.34 |
| 2018-09-13 | 308.45 |
| 2018-09-12 | 297.79 |
| 2018-09-11 | 304.90 |
| 2018-09-10 | 308.45 |
| 2018-09-07 | 319.10 |
| 2018-09-06 | 326.21 |
| 2018-09-05 | 319.10 |
| 2018-09-04 | 326.21 |
| 2018-09-03 | 326.21 |
| 2018-08-31 | 326.21 |
| 2018-08-30 | 326.21 |
| 2018-08-29 | 322.65 |
| 2018-08-28 | 336.86 |
| 2018-08-27 | 333.31 |
| 2018-08-24 | 329.76 |
| 2018-08-23 | 336.86 |
| 2018-08-22 | 340.41 |
| 2018-08-21 | 340.41 |
| 2018-08-20 | 329.76 |
| 2018-08-17 | 329.76 |
| 2018-08-16 | 340.41 |
| 2018-08-15 | 340.41 |
| 2018-08-14 | 365.28 |
| 2018-08-13 | 386.59 |
| 2018-08-10 | 343.97 |
| 2018-08-09 | 333.31 |
| 2018-08-08 | 336.86 |
| 2018-08-07 | 336.86 |
| 2018-08-06 | 336.86 |
| 2018-08-03 | 343.97 |
| 2018-08-02 | 347.52 |
| 2018-08-01 | 354.62 |
| 2018-07-31 | 354.62 |
| 2018-07-30 | 358.17 |
| 2018-07-27 | 361.72 |
| 2018-07-26 | 361.72 |
| 2018-07-25 | 351.07 |
| 2018-07-24 | 358.17 |
| 2018-07-23 | 358.17 |
| 2018-07-20 | 354.62 |
| 2018-07-19 | 361.72 |
| 2018-07-18 | 361.72 |
| 2018-07-17 | 365.28 |
| 2018-07-16 | 365.28 |
| 2018-07-13 | 375.93 |
| 2018-07-12 | 372.38 |
| 2018-07-11 | 368.83 |
| 2018-07-10 | 379.48 |
| 2018-07-09 | 368.83 |
| 2018-07-06 | 354.62 |
| 2018-07-05 | 351.07 |
| 2018-07-04 | 333.31 |
| 2018-07-03 | 340.41 |
| 2018-06-29 | 351.07 |
| 2018-06-28 | 340.41 |
| 2018-06-27 | 354.62 |
| 2018-06-26 | 340.41 |
| 2018-06-25 | 354.62 |
| 2018-06-22 | 372.38 |
| 2018-06-21 | 372.38 |
| 2018-06-20 | 365.28 |
| 2018-06-19 | 379.48 |
| 2018-06-15 | 411.45 |
| 2018-06-14 | 386.59 |
| 2018-06-13 | 397.24 |
| 2018-06-12 | 397.24 |
| 2018-06-11 | 397.24 |
| 2018-06-08 | 404.34 |
| 2018-06-07 | 418.55 |
| 2018-06-06 | 400.79 |
| 2018-06-05 | 393.69 |
| 2018-06-04 | 397.24 |
| 2018-06-01 | 393.69 |
| 2018-05-31 | 397.24 |
| 2018-05-30 | 397.24 |
| 2018-05-29 | 397.24 |
| 2018-05-28 | 397.24 |
| 2018-05-25 | 407.90 |
| 2018-05-24 | 418.55 |
| 2018-05-23 | 404.34 |
| 2018-05-21 | 422.10 |
| 2018-05-18 | 393.69 |
| 2018-05-17 | 383.03 |
| 2018-05-16 | 393.69 |
| 2018-05-15 | 397.24 |
| 2018-05-14 | 400.79 |
| 2018-05-11 | 397.24 |
| 2018-05-10 | 393.69 |
| 2018-05-09 | 397.24 |
| 2018-05-08 | 397.24 |
| 2018-05-07 | 400.79 |
| 2018-05-04 | 397.24 |
| 2018-05-03 | 404.34 |
| 2018-05-02 | 404.34 |
| 2018-04-30 | 404.34 |
| 2018-04-27 | 372.38 |
| 2018-04-26 | 361.72 |
| 2018-04-25 | 368.83 |
| 2018-04-24 | 372.38 |
| 2018-04-23 | 368.83 |
| 2018-04-20 | 368.83 |
| 2018-04-19 | 361.72 |
| 2018-04-18 | 361.72 |
| 2018-04-17 | 404.34 |
| 2018-04-16 | 443.41 |
| 2018-04-13 | 404.34 |
| 2018-04-12 | 407.90 |
| 2018-04-11 | 407.90 |
| 2018-04-10 | 422.10 |
| 2018-04-09 | 393.69 |
| 2018-04-06 | 400.79 |
| 2018-04-04 | 407.90 |
| 2018-04-03 | 418.55 |
| 2018-03-29 | 422.10 |
| 2018-03-28 | 422.10 |
| 2018-03-27 | 432.76 |
| 2018-03-26 | 439.86 |
| 2018-03-23 | 439.86 |
| 2018-03-22 | 493.14 |
| 2018-03-21 | 500.24 |
| 2018-03-20 | 496.69 |
| 2018-03-19 | 496.69 |
| 2018-03-16 | 500.24 |
| 2018-03-15 | 496.69 |
| 2018-03-14 | 503.79 |
| 2018-03-13 | 507.34 |
| 2018-03-12 | 510.90 |
| 2018-03-09 | 510.90 |
| 2018-03-08 | 507.34 |
| 2018-03-07 | 510.90 |
| 2018-03-06 | 500.24 |
| 2018-03-05 | 496.69 |
| 2018-03-02 | 510.90 |
| 2018-03-01 | 518.00 |
| 2018-02-28 | 518.00 |
| 2018-02-27 | 532.21 |
| 2018-02-26 | 528.65 |
| 2018-02-23 | 525.10 |
| 2018-02-22 | 518.00 |
| 2018-02-21 | 514.45 |
| 2018-02-20 | 510.90 |
| 2018-02-15 | 507.34 |
| 2018-02-14 | 500.24 |
| 2018-02-13 | 493.14 |
| 2018-02-12 | 471.83 |
| 2018-02-09 | 468.28 |
| 2018-02-08 | 496.69 |
| 2018-02-07 | 496.69 |
| 2018-02-06 | 471.83 |
| 2018-02-05 | 525.10 |
| 2018-02-02 | 539.31 |
| 2018-02-01 | 518.00 |
| 2018-01-31 | 528.65 |
| 2018-01-30 | 525.10 |
| 2018-01-29 | 539.31 |
| 2018-01-26 | 553.52 |
| 2018-01-25 | 525.10 |
| 2018-01-24 | 525.10 |
| 2018-01-23 | 532.21 |
| 2018-01-22 | 525.10 |
| 2018-01-19 | 503.79 |
| 2018-01-18 | 518.00 |
| 2018-01-17 | 542.86 |
| 2018-01-16 | 539.31 |
| 2018-01-15 | 461.17 |
| 2018-01-12 | 478.93 |
| 2018-01-11 | 482.48 |
| 2018-01-10 | 493.14 |
| 2018-01-09 | 500.24 |
| 2018-01-08 | 496.69 |
| 2018-01-05 | 503.79 |
| 2018-01-04 | 510.90 |
| 2018-01-03 | 446.97 |
| 2018-01-02 | 443.41 |
| 2017-12-29 | 443.41 |
| 2017-12-28 | 443.41 |
| 2017-12-27 | 429.21 |
| 2017-12-22 | 446.97 |
| 2017-12-21 | 446.97 |
| 2017-12-20 | 443.41 |
| 2017-12-19 | 436.31 |
| 2017-12-18 | 436.31 |
| 2017-12-15 | 432.76 |
| 2017-12-14 | 454.07 |
| 2017-12-13 | 432.76 |
| 2017-12-12 | 400.79 |
| 2017-12-11 | 390.14 |
| 2017-12-08 | 397.24 |
| 2017-12-07 | 393.69 |
| 2017-12-06 | 397.24 |
| 2017-12-05 | 418.55 |
| 2017-12-04 | 439.86 |
| 2017-12-01 | 436.31 |
| 2017-11-30 | 422.10 |
| 2017-11-29 | 439.86 |
| 2017-11-28 | 450.52 |
| 2017-11-27 | 464.72 |
| 2017-11-24 | 478.93 |
| 2017-11-23 | 478.93 |
| 2017-11-22 | 478.93 |
| 2017-11-21 | 468.28 |
| 2017-11-20 | 496.69 |
| 2017-11-17 | 528.65 |
| 2017-11-16 | 557.07 |
| 2017-11-15 | 564.17 |
| 2017-11-14 | 564.17 |
| 2017-11-13 | 574.83 |
| 2017-11-10 | 571.28 |
| 2017-11-09 | 581.93 |
| 2017-11-08 | 560.62 |
| 2017-11-07 | 564.17 |
| 2017-11-06 | 571.28 |
| 2017-11-03 | 571.28 |
| 2017-11-02 | 567.72 |
| 2017-11-01 | 596.14 |
| 2017-10-31 | 596.14 |
| 2017-10-30 | 599.69 |
| 2017-10-27 | 613.90 |
| 2017-10-26 | 596.14 |
| 2017-10-25 | 621.00 |
| 2017-10-24 | 621.00 |
| 2017-10-23 | 642.31 |
| 2017-10-20 | 652.96 |
| 2017-10-19 | 642.31 |
| 2017-10-18 | 684.93 |
| 2017-10-17 | 699.14 |
| 2017-10-16 | 621.00 |
| 2017-10-13 | 610.34 |
| 2017-10-12 | 589.03 |
| 2017-10-11 | 592.59 |
| 2017-10-10 | 581.93 |
| 2017-10-09 | 578.38 |
| 2017-10-06 | 603.24 |
| 2017-10-04 | 621.00 |
| 2017-10-03 | 610.34 |
| 2017-09-29 | 574.83 |
| 2017-09-28 | 564.17 |
| 2017-09-27 | 567.72 |
| 2017-09-26 | 564.17 |
| 2017-09-25 | 553.52 |
| 2017-09-22 | 581.93 |
| 2017-09-21 | 553.52 |
| 2017-09-20 | 560.62 |
| 2017-09-19 | 581.93 |
| 2017-09-18 | 581.93 |
| 2017-09-15 | 631.65 |
| 2017-09-14 | 624.55 |
| 2017-09-13 | 624.55 |
| 2017-09-12 | 624.55 |
| 2017-09-11 | 560.62 |
| 2017-09-08 | 624.55 |
| 2017-09-07 | 645.86 |
| 2017-09-06 | 581.93 |
| 2017-09-05 | 549.96 |
| 2017-09-04 | 486.03 |
| 2017-09-01 | 510.90 |
| 2017-08-31 | 415.00 |
| 2017-08-30 | 418.55 |
| 2017-08-29 | 415.00 |
| 2017-08-28 | 407.90 |
| 2017-08-25 | 404.34 |
| 2017-08-24 | 422.10 |
| 2017-08-22 | 407.90 |
| 2017-08-21 | 393.69 |
| 2017-08-18 | 393.69 |
| 2017-08-17 | 397.24 |
| 2017-08-16 | 397.24 |
| 2017-08-15 | 393.69 |
| 2017-08-14 | 404.34 |
| 2017-08-11 | 404.34 |
| 2017-08-10 | 418.55 |
| 2017-08-09 | 443.41 |
| 2017-08-08 | 443.41 |
| 2017-08-07 | 468.28 |
| 2017-08-04 | 432.76 |
| 2017-08-03 | 397.24 |
| 2017-08-02 | 397.24 |
| 2017-08-01 | 415.00 |
| 2017-07-31 | 425.65 |
| 2017-07-28 | 422.10 |
| 2017-07-27 | 429.21 |
| 2017-07-26 | 432.76 |
| 2017-07-25 | 450.52 |
| 2017-07-24 | 464.72 |
| 2017-07-21 | 446.97 |
| 2017-07-20 | 446.97 |
| 2017-07-19 | 422.10 |
| 2017-07-18 | 358.17 |
| 2017-07-17 | 343.97 |
| 2017-07-14 | 361.72 |
| 2017-07-13 | 361.72 |
| 2017-07-12 | 365.28 |
| 2017-07-11 | 375.93 |
| 2017-07-10 | 372.38 |
| 2017-07-07 | 375.93 |
| 2017-07-06 | 390.14 |
| 2017-07-05 | 397.24 |
| 2017-07-04 | 400.79 |
| 2017-07-03 | 411.45 |
| 2017-06-30 | 386.59 |
| 2017-06-29 | 386.59 |
| 2017-06-28 | 393.69 |
| 2017-06-27 | 411.45 |
| 2017-06-26 | 439.86 |
| 2017-06-23 | 443.41 |
| 2017-06-22 | 439.86 |
| 2017-06-21 | 436.31 |
| 2017-06-20 | 446.97 |
| 2017-06-19 | 457.62 |
| 2017-06-16 | 468.28 |
| 2017-06-15 | 489.59 |
| 2017-06-14 | 489.59 |
| 2017-06-13 | 507.34 |
| 2017-06-12 | 507.34 |
| 2017-06-09 | 525.10 |
| 2017-06-08 | 525.10 |
| 2017-06-07 | 510.90 |
| 2017-06-06 | 521.55 |
| 2017-06-05 | 521.55 |
| 2017-06-02 | 528.65 |
| 2017-06-01 | 525.10 |
| 2017-05-31 | 514.45 |
| 2017-05-29 | 539.31 |
| 2017-05-26 | 560.62 |
| 2017-05-25 | 585.48 |
| 2017-05-24 | 613.90 |
| 2017-05-23 | 606.79 |
| 2017-05-22 | 621.00 |
| 2017-05-19 | 532.21 |
| 2017-05-18 | 525.10 |
| 2017-05-17 | 521.55 |
| 2017-05-16 | 592.59 |
| 2017-05-15 | 610.34 |
| 2017-05-12 | 631.65 |
| 2017-05-11 | 684.93 |
| 2017-05-10 | 713.34 |
| 2017-05-09 | 713.34 |
| 2017-05-08 | 713.34 |
| 2017-05-05 | 713.34 |
| 2017-05-04 | 731.10 |
| 2017-05-02 | 741.76 |
| 2017-04-28 | 731.10 |
| 2017-04-27 | 738.21 |
| 2017-04-26 | 748.86 |
| 2017-04-25 | 766.62 |
| 2017-04-24 | 745.31 |
| 2017-04-21 | 763.07 |
| 2017-04-20 | 773.72 |
| 2017-04-19 | 784.38 |
| 2017-04-18 | 805.69 |
| 2017-04-13 | 805.69 |
| 2017-04-12 | 805.69 |
| 2017-04-11 | 805.69 |
| 2017-04-10 | 805.69 |
| 2017-04-07 | 805.69 |
| 2017-04-06 | 780.83 |
| 2017-04-05 | 773.72 |
| 2017-04-03 | 734.65 |
| 2017-03-31 | 724.00 |
| 2017-03-30 | 720.45 |
| 2017-03-29 | 731.10 |
| 2017-03-28 | 738.21 |
| 2017-03-27 | 734.65 |
| 2017-03-24 | 752.41 |
| 2017-03-23 | 763.07 |
| 2017-03-22 | 755.96 |
| 2017-03-21 | 759.52 |
| 2017-03-20 | 745.31 |
| 2017-03-17 | 738.21 |
| 2017-03-16 | 745.31 |
| 2017-03-15 | 731.10 |
| 2017-03-14 | 734.65 |
| 2017-03-13 | 727.55 |
| 2017-03-10 | 784.38 |
| 2017-03-09 | 766.62 |
| 2017-03-08 | 787.93 |
| 2017-03-07 | 805.69 |
| 2017-03-06 | 805.69 |
| 2017-03-03 | 787.93 |
| 2017-03-02 | 823.45 |
| 2017-03-01 | 823.45 |
| 2017-02-28 | 841.21 |
| 2017-02-27 | 823.45 |
| 2017-02-24 | 823.45 |
| 2017-02-23 | 841.21 |
| 2017-02-22 | 841.21 |
| 2017-02-21 | 841.21 |
| 2017-02-20 | 841.21 |
| 2017-02-17 | 858.96 |
| 2017-02-16 | 858.96 |
| 2017-02-15 | 858.96 |
| 2017-02-14 | 894.48 |
| 2017-02-13 | 894.48 |
| 2017-02-10 | 912.24 |
| 2017-02-09 | 930.00 |
| 2017-02-08 | 930.00 |
| 2017-02-07 | 912.24 |
| 2017-02-06 | 947.76 |
| 2017-02-03 | 894.48 |
| 2017-02-02 | 823.45 |
| 2017-02-01 | 841.21 |
| 2017-01-27 | 841.21 |
| 2017-01-26 | 823.45 |
| 2017-01-25 | 841.21 |
| 2017-01-24 | 823.45 |
| 2017-01-23 | 823.45 |
| 2017-01-20 | 823.45 |
| 2017-01-19 | 841.21 |
| 2017-01-18 | 858.96 |
| 2017-01-17 | 823.45 |
| 2017-01-16 | 823.45 |
| 2017-01-13 | 841.21 |
| 2017-01-12 | 841.21 |
| 2017-01-11 | 841.21 |
| 2017-01-10 | 876.72 |
| 2017-01-09 | 858.96 |
| 2017-01-06 | 787.93 |
| 2017-01-05 | 805.69 |
| 2017-01-04 | 805.69 |
| 2017-01-03 | 787.93 |
| 2016-12-30 | 787.93 |
| 2016-12-29 | 787.93 |
| 2016-12-28 | 787.93 |
| 2016-12-23 | 787.93 |
| 2016-12-22 | 787.93 |
| 2016-12-21 | 787.93 |
| 2016-12-20 | 787.93 |
| 2016-12-19 | 787.93 |
| 2016-12-16 | 805.69 |
| 2016-12-15 | 823.45 |
| 2016-12-14 | 841.21 |
| 2016-12-13 | 841.21 |
| 2016-12-12 | 841.21 |
| 2016-12-09 | 894.48 |
| 2016-12-08 | 894.48 |
| 2016-12-07 | 912.24 |
| 2016-12-06 | 912.24 |
| 2016-12-05 | 930.00 |
| 2016-12-02 | 912.24 |
| 2016-12-01 | 947.76 |
| 2016-11-30 | 912.24 |
| 2016-11-29 | 858.96 |
| 2016-11-28 | 858.96 |
| 2016-11-25 | 841.21 |
| 2016-11-24 | 858.96 |
| 2016-11-23 | 858.96 |
| 2016-11-22 | 876.72 |
| 2016-11-21 | 841.21 |
| 2016-11-18 | 841.21 |
| 2016-11-17 | 858.96 |
| 2016-11-16 | 858.96 |
| 2016-11-15 | 823.45 |
| 2016-11-14 | 841.21 |
| 2016-11-11 | 823.45 |
| 2016-11-10 | 858.96 |
| 2016-11-09 | 858.96 |
| 2016-11-08 | 805.69 |
| 2016-11-07 | 965.52 |
| 2016-11-04 | 983.28 |
| 2016-11-03 | 1,018.79 |
| 2016-11-02 | 1,036.55 |
| 2016-11-01 | 1,001.03 |
| 2016-10-31 | 1,018.79 |
| 2016-10-28 | 1,036.55 |
| 2016-10-27 | 1,036.55 |
| 2016-10-26 | 1,054.31 |
| 2016-10-25 | 1,089.83 |
| 2016-10-24 | 1,107.59 |
| 2016-10-20 | 1,054.31 |
| 2016-10-19 | 1,054.31 |
| 2016-10-18 | 1,089.83 |
| 2016-10-17 | 1,072.07 |
| 2016-10-14 | 1,089.83 |
| 2016-10-13 | 1,072.07 |
| 2016-10-12 | 1,089.83 |
| 2016-10-11 | 1,143.10 |
| 2016-10-07 | 1,036.55 |
| 2016-10-06 | 1,072.07 |
| 2016-10-05 | 1,107.59 |
| 2016-10-04 | 930.00 |
| 2016-10-03 | 858.96 |
| 2016-09-30 | 841.21 |
| 2016-09-29 | 876.72 |
| 2016-09-28 | 876.72 |
| 2016-09-27 | 876.72 |
| 2016-09-26 | 841.21 |
| 2016-09-23 | 858.96 |
| 2016-09-22 | 876.72 |
| 2016-09-21 | 858.96 |
| 2016-09-20 | 752.41 |
| 2016-09-19 | 745.31 |
| 2016-09-15 | 759.52 |
| 2016-09-14 | 755.96 |
| 2016-09-13 | 773.72 |
| 2016-09-12 | 784.38 |
| 2016-09-09 | 823.45 |
| 2016-09-08 | 805.69 |
| 2016-09-07 | 805.69 |
| 2016-09-06 | 823.45 |
| 2016-09-05 | 709.79 |
| 2016-09-02 | 716.90 |
| 2016-09-01 | 759.52 |
| 2016-08-31 | 787.93 |
| 2016-08-30 | 805.69 |
| 2016-08-29 | 805.69 |
| 2016-08-26 | 805.69 |
| 2016-08-25 | 787.93 |
| 2016-08-24 | 805.69 |
| 2016-08-23 | 805.69 |
| 2016-08-22 | 805.69 |
| 2016-08-19 | 823.45 |
| 2016-08-18 | 823.45 |
| 2016-08-17 | 823.45 |
| 2016-08-16 | 823.45 |
| 2016-08-15 | 823.45 |
| 2016-08-12 | 805.69 |
| 2016-08-11 | 805.69 |
| 2016-08-10 | 805.69 |
| 2016-08-09 | 805.69 |
| 2016-08-08 | 805.69 |
| 2016-08-05 | 805.69 |
| 2016-08-04 | 805.69 |
| 2016-08-03 | 759.52 |
| 2016-08-01 | 766.62 |
| 2016-07-29 | 805.69 |
| 2016-07-28 | 823.45 |
| 2016-07-27 | 841.21 |
| 2016-07-26 | 841.21 |
| 2016-07-25 | 841.21 |
| 2016-07-22 | 841.21 |
| 2016-07-21 | 858.96 |
| 2016-07-20 | 841.21 |
| 2016-07-19 | 823.45 |
| 2016-07-18 | 823.45 |
| 2016-07-15 | 841.21 |
| 2016-07-14 | 841.21 |
| 2016-07-13 | 823.45 |
| 2016-07-12 | 823.45 |
| 2016-07-11 | 841.21 |
| 2016-07-08 | 841.21 |
| 2016-07-07 | 841.21 |
| 2016-07-06 | 858.96 |
| 2016-07-05 | 858.96 |
| 2016-07-04 | 876.72 |
| 2016-06-30 | 841.21 |
| 2016-06-29 | 841.21 |
| 2016-06-28 | 841.21 |
| 2016-06-27 | 876.72 |
| 2016-06-24 | 858.96 |
| 2016-06-23 | 894.48 |
| 2016-06-22 | 912.24 |
| 2016-06-21 | 912.24 |
| 2016-06-20 | 912.24 |
| 2016-06-17 | 894.48 |
| 2016-06-16 | 912.24 |
| 2016-06-15 | 930.00 |
| 2016-06-14 | 894.48 |
| 2016-06-13 | 894.48 |
| 2016-06-10 | 947.76 |
| 2016-06-08 | 965.52 |
| 2016-06-07 | 965.52 |
| 2016-06-06 | 965.52 |
| 2016-06-03 | 947.76 |
| 2016-06-02 | 930.00 |
| 2016-06-01 | 965.52 |
| 2016-05-31 | 930.00 |
| 2016-05-30 | 965.52 |
| 2016-05-27 | 965.52 |
| 2016-05-26 | 930.00 |
| 2016-05-25 | 930.00 |
| 2016-05-24 | 912.24 |
| 2016-05-23 | 912.24 |
| 2016-05-20 | 912.24 |
| 2016-05-19 | 894.48 |
| 2016-05-18 | 894.48 |
| 2016-05-17 | 912.24 |
| 2016-05-16 | 947.76 |
| 2016-05-13 | 947.76 |
| 2016-05-12 | 983.28 |
| 2016-05-11 | 1,001.03 |
| 2016-05-10 | 1,001.03 |
| 2016-05-09 | 1,018.79 |
| 2016-05-06 | 1,018.79 |
| 2016-05-05 | 1,036.55 |
| 2016-05-04 | 983.28 |
| 2016-05-03 | 1,018.79 |
| 2016-04-29 | 1,036.55 |
| 2016-04-28 | 1,036.55 |
| 2016-04-27 | 1,072.07 |
| 2016-04-26 | 1,089.83 |
| 2016-04-25 | 1,054.31 |
| 2016-04-22 | 1,036.55 |
| 2016-04-21 | 1,054.31 |
| 2016-04-20 | 1,036.55 |
| 2016-04-19 | 1,072.07 |
| 2016-04-18 | 1,089.83 |
| 2016-04-15 | 1,018.79 |
| 2016-04-14 | 1,018.79 |
| 2016-04-13 | 1,001.03 |
| 2016-04-12 | 965.52 |
| 2016-04-11 | 947.76 |
| 2016-04-08 | 947.76 |
| 2016-04-07 | 947.76 |
| 2016-04-06 | 983.28 |
| 2016-04-05 | 965.52 |
| 2016-04-01 | 983.28 |
| 2016-03-31 | 1,018.79 |
| 2016-03-30 | 1,001.03 |
| 2016-03-29 | 983.28 |
| 2016-03-24 | 965.52 |
| 2016-03-23 | 912.24 |
| 2016-03-22 | 930.00 |
| 2016-03-21 | 947.76 |
| 2016-03-18 | 930.00 |
| 2016-03-17 | 912.24 |
| 2016-03-16 | 947.76 |
| 2016-03-15 | 983.28 |
| 2016-03-14 | 1,018.79 |
| 2016-03-11 | 965.52 |
| 2016-03-10 | 858.96 |
| 2016-03-09 | 876.72 |
| 2016-03-08 | 894.48 |
| 2016-03-07 | 912.24 |
| 2016-03-04 | 823.45 |
| 2016-03-03 | 805.69 |
| 2016-03-02 | 805.69 |
| 2016-03-01 | 752.41 |
| 2016-02-29 | 759.52 |
| 2016-02-26 | 773.72 |
| 2016-02-25 | 766.62 |
| 2016-02-24 | 787.93 |
| 2016-02-23 | 805.69 |
| 2016-02-22 | 805.69 |
| 2016-02-19 | 777.28 |
| 2016-02-18 | 787.93 |
| 2016-02-17 | 745.31 |
| 2016-02-16 | 727.55 |
| 2016-02-15 | 734.65 |
| 2016-02-12 | 734.65 |
| 2016-02-11 | 770.17 |
| 2016-02-05 | 805.69 |
| 2016-02-04 | 841.21 |
| 2016-02-03 | 858.96 |
| 2016-02-02 | 858.96 |
| 2016-02-01 | 858.96 |
| 2016-01-29 | 841.21 |
| 2016-01-28 | 805.69 |
| 2016-01-27 | 805.69 |
| 2016-01-26 | 805.69 |
| 2016-01-25 | 841.21 |
| 2016-01-22 | 805.69 |
| 2016-01-21 | 752.41 |
| 2016-01-20 | 823.45 |
| 2016-01-19 | 876.72 |
| 2016-01-18 | 858.96 |
| 2016-01-15 | 912.24 |
| 2016-01-14 | 965.52 |
| 2016-01-13 | 965.52 |
| 2016-01-12 | 947.76 |
| 2016-01-11 | 965.52 |
| 2016-01-08 | 1,036.55 |
| 2016-01-07 | 1,018.79 |
| 2016-01-06 | 1,125.34 |
| 2016-01-05 | 1,125.34 |
| 2016-01-04 | 1,125.34 |
| 2015-12-31 | 1,196.38 |
| 2015-12-30 | 1,196.38 |
| 2015-12-29 | 1,214.14 |
| 2015-12-28 | 1,214.14 |
| 2015-12-24 | 1,160.86 |
| 2015-12-23 | 1,196.38 |
| 2015-12-22 | 1,143.10 |
| 2015-12-21 | 1,089.83 |
| 2015-12-18 | 1,125.34 |
| 2015-12-17 | 1,160.86 |
| 2015-12-16 | 1,143.10 |
| 2015-12-15 | 1,107.59 |
| 2015-12-14 | 1,072.07 |
| 2015-12-11 | 1,089.83 |
| 2015-12-10 | 1,107.59 |
| 2015-12-09 | 1,160.86 |
| 2015-12-08 | 1,178.62 |
| 2015-12-07 | 1,196.38 |
| 2015-12-04 | 1,214.14 |
| 2015-12-03 | 1,196.38 |
| 2015-12-02 | 1,214.14 |
| 2015-12-01 | 1,231.90 |
| 2015-11-30 | 1,231.90 |
| 2015-11-27 | 1,196.38 |
| 2015-11-26 | 1,231.90 |
| 2015-11-25 | 1,249.65 |
| 2015-11-24 | 1,267.41 |
| 2015-11-23 | 1,285.17 |
| 2015-11-20 | 1,285.17 |
| 2015-11-19 | 1,285.17 |
| 2015-11-18 | 1,285.17 |
| 2015-11-17 | 1,320.69 |
| 2015-11-16 | 1,302.93 |
| 2015-11-13 | 1,356.21 |
| 2015-11-12 | 1,391.72 |
| 2015-11-11 | 1,391.72 |
| 2015-11-10 | 1,391.72 |
| 2015-11-09 | 1,391.72 |
| 2015-11-06 | 1,391.72 |
| 2015-11-05 | 1,409.48 |
| 2015-11-04 | 1,373.96 |
| 2015-11-03 | 1,356.21 |
| 2015-11-02 | 1,356.21 |
| 2015-10-30 | 1,409.48 |
| 2015-10-29 | 1,462.76 |
| 2015-10-28 | 1,480.52 |
| 2015-10-27 | 1,302.93 |
| 2015-10-26 | 1,267.41 |
| 2015-10-23 | 1,302.93 |
| 2015-10-22 | 1,302.93 |
| 2015-10-20 | 1,356.21 |
| 2015-10-19 | 1,338.45 |
| 2015-10-16 | 1,356.21 |
| 2015-10-15 | 1,409.48 |
| 2015-10-14 | 1,214.14 |
| 2015-10-13 | 1,231.90 |
| 2015-10-12 | 1,231.90 |
| 2015-10-09 | 1,231.90 |
| 2015-10-08 | 1,231.90 |
| 2015-10-07 | 1,231.90 |
| 2015-10-06 | 1,196.38 |
| 2015-10-05 | 1,125.34 |
| 2015-10-02 | 1,125.34 |
| 2015-09-30 | 1,089.83 |
| 2015-09-29 | 1,107.59 |
| 2015-09-25 | 1,143.10 |
| 2015-09-24 | 1,143.10 |
| 2015-09-23 | 1,143.10 |
| 2015-09-22 | 1,160.86 |
| 2015-09-21 | 1,160.86 |
| 2015-09-18 | 1,160.86 |
| 2015-09-17 | 1,125.34 |
| 2015-09-16 | 1,143.10 |
| 2015-09-15 | 1,089.83 |
| 2015-09-14 | 1,107.59 |
| 2015-09-11 | 1,125.34 |
| 2015-09-10 | 1,036.55 |
| 2015-09-09 | 1,054.31 |
| 2015-09-08 | 965.52 |
| 2015-09-07 | 930.00 |
| 2015-09-04 | 930.00 |
| 2015-09-02 | 983.28 |
| 2015-09-01 | 983.28 |
| 2015-08-31 | 1,036.55 |
| 2015-08-28 | 1,036.55 |
| 2015-08-27 | 1,036.55 |
| 2015-08-26 | 947.76 |
| 2015-08-25 | 947.76 |
| 2015-08-24 | 930.00 |
| 2015-08-21 | 1,036.55 |
| 2015-08-20 | 1,072.07 |
| 2015-08-19 | 1,143.10 |
| 2015-08-18 | 1,196.38 |
| 2015-08-17 | 1,214.14 |
| 2015-08-14 | 1,267.41 |
| 2015-08-13 | 1,267.41 |
| 2015-08-12 | 1,249.65 |
| 2015-08-11 | 1,320.69 |
| 2015-08-10 | 1,267.41 |
| 2015-08-07 | 1,214.14 |
| 2015-08-06 | 1,214.14 |
| 2015-08-05 | 1,231.90 |
| 2015-08-04 | 1,231.90 |
| 2015-08-03 | 1,196.38 |
| 2015-07-31 | 1,285.17 |
| 2015-07-30 | 1,302.93 |
| 2015-07-29 | 1,302.93 |
| 2015-07-28 | 1,231.90 |
| 2015-07-27 | 1,214.14 |
| 2015-07-24 | 1,373.96 |
| 2015-07-23 | 1,391.72 |
| 2015-07-22 | 1,356.21 |
| 2015-07-21 | 1,391.72 |
| 2015-07-20 | 1,391.72 |
| 2015-07-17 | 1,409.48 |
| 2015-07-16 | 1,356.21 |
| 2015-07-15 | 1,356.21 |
| 2015-07-14 | 1,391.72 |
| 2015-07-13 | 1,427.24 |
| 2015-07-10 | 1,320.69 |
| 2015-07-09 | 1,285.17 |
| 2015-07-08 | 876.72 |
| 2015-07-07 | 1,125.34 |
| 2015-07-06 | 1,231.90 |
| 2015-07-03 | 1,356.21 |
| 2015-07-02 | 1,533.79 |
| 2015-06-30 | 1,640.34 |
| 2015-06-29 | 1,604.83 |
| 2015-06-26 | 1,853.45 |
| 2015-06-25 | 1,924.48 |
| 2015-06-24 | 1,853.45 |
| 2015-06-23 | 1,924.48 |
| 2015-06-22 | 1,924.48 |
| 2015-06-19 | 1,960.00 |
| 2015-06-18 | 1,960.00 |
| 2015-06-17 | 1,960.00 |
| 2015-06-16 | 1,995.52 |
| 2015-06-15 | 2,031.03 |
| 2015-06-12 | 2,066.55 |
| 2015-06-11 | 2,102.07 |
| 2015-06-10 | 1,995.52 |
| 2015-06-09 | 1,960.00 |
| 2015-06-08 | 2,066.55 |
| 2015-06-05 | 1,995.52 |
| 2015-06-04 | 2,173.10 |
| 2015-06-03 | 2,102.07 |
| 2015-06-02 | 2,244.14 |
| 2015-06-01 | 2,279.65 |
| 2015-05-29 | 2,341.81 |
| 2015-05-28 | 2,377.20 |
| 2015-05-27 | 2,412.59 |
| 2015-05-26 | 2,412.59 |
| 2015-05-22 | 2,341.81 |
| 2015-05-21 | 2,447.97 |
| 2015-05-20 | 2,447.97 |
| 2015-05-19 | 2,377.20 |
| 2015-05-18 | 2,412.59 |
| 2015-05-15 | 2,483.36 |
| 2015-05-14 | 2,801.86 |
| 2015-05-13 | 2,660.31 |
| 2015-05-12 | 2,695.69 |
| 2015-05-11 | 2,518.75 |
| 2015-05-08 | 2,483.36 |
| 2015-05-07 | 2,483.36 |
| 2015-05-06 | 2,554.14 |
| 2015-05-05 | 2,518.75 |
| 2015-05-04 | 2,589.53 |
| 2015-04-30 | 2,589.53 |
| 2015-04-29 | 2,660.31 |
| 2015-04-28 | 2,624.92 |
| 2015-04-27 | 2,624.92 |
| 2015-04-24 | 2,412.59 |
| 2015-04-23 | 2,483.36 |
| 2015-04-22 | 2,447.97 |
| 2015-04-21 | 2,447.97 |
| 2015-04-20 | 2,341.81 |
| 2015-04-17 | 2,447.97 |
| 2015-04-16 | 2,483.36 |
| 2015-04-15 | 2,483.36 |
| 2015-04-14 | 2,624.92 |
| 2015-04-13 | 2,589.53 |
| 2015-04-10 | 2,731.08 |
| 2015-04-09 | 2,731.08 |
| 2015-04-08 | 2,589.53 |
| 2015-04-02 | 2,518.75 |
| 2015-04-01 | 2,377.20 |
| 2015-03-31 | 2,200.25 |
| 2015-03-30 | 2,129.48 |
| 2015-03-27 | 2,129.48 |
| 2015-03-26 | 2,164.87 |
| 2015-03-25 | 2,094.09 |
| 2015-03-24 | 1,987.92 |
| 2015-03-23 | 1,952.53 |
| 2015-03-20 | 1,881.76 |
| 2015-03-19 | 1,952.53 |
| 2015-03-18 | 1,881.76 |
| 2015-03-17 | 1,881.76 |
| 2015-03-16 | 1,881.76 |
| 2015-03-13 | 1,917.15 |
| 2015-03-12 | 1,881.76 |
| 2015-03-11 | 1,881.76 |
| 2015-03-10 | 1,917.15 |
| 2015-03-09 | 1,987.92 |
| 2015-03-06 | 1,987.92 |
| 2015-03-05 | 1,917.15 |
| 2015-03-04 | 1,846.37 |
| 2015-03-03 | 1,846.37 |
| 2015-03-02 | 1,917.15 |
| 2015-02-27 | 1,952.53 |
| 2015-02-26 | 1,917.15 |
| 2015-02-25 | 2,023.31 |
| 2015-02-24 | 2,023.31 |
| 2015-02-23 | 1,987.92 |
| 2015-02-18 | 1,917.15 |
| 2015-02-17 | 1,917.15 |
| 2015-02-16 | 1,810.98 |
| 2015-02-13 | 1,810.98 |
| 2015-02-12 | 1,810.98 |
| 2015-02-11 | 1,810.98 |
| 2015-02-10 | 1,810.98 |
| 2015-02-09 | 1,810.98 |
| 2015-02-06 | 1,846.37 |
| 2015-02-05 | 1,881.76 |
| 2015-02-04 | 1,810.98 |
| 2015-02-03 | 1,846.37 |
| 2015-02-02 | 1,881.76 |
| 2015-01-30 | 1,881.76 |
| 2015-01-29 | 1,917.15 |
| 2015-01-28 | 1,952.53 |
| 2015-01-27 | 1,987.92 |
| 2015-01-26 | 2,023.31 |
| 2015-01-23 | 1,987.92 |
| 2015-01-22 | 2,023.31 |
| 2015-01-21 | 2,023.31 |
| 2015-01-20 | 2,023.31 |
| 2015-01-19 | 1,987.92 |
| 2015-01-16 | 2,094.09 |
| 2015-01-15 | 2,129.48 |
| 2015-01-14 | 2,129.48 |
| 2015-01-13 | 2,058.70 |
| 2015-01-12 | 2,094.09 |
| 2015-01-09 | 2,058.70 |
| 2015-01-08 | 2,023.31 |
| 2015-01-07 | 1,987.92 |
| 2015-01-06 | 1,917.15 |
| 2015-01-05 | 1,952.53 |
| 2015-01-02 | 1,952.53 |
| 2014-12-31 | 1,952.53 |
| 2014-12-30 | 1,952.53 |
| 2014-12-29 | 1,987.92 |
| 2014-12-24 | 2,023.31 |
| 2014-12-23 | 2,058.70 |
| 2014-12-22 | 1,952.53 |
| 2014-12-19 | 1,881.76 |
| 2014-12-18 | 1,881.76 |
| 2014-12-17 | 1,987.92 |
| 2014-12-16 | 2,094.09 |
| 2014-12-15 | 2,129.48 |
| 2014-12-12 | 2,164.87 |
| 2014-12-11 | 2,235.64 |
| 2014-12-10 | 2,200.25 |
| 2014-12-09 | 2,094.09 |
| 2014-12-08 | 2,164.87 |
| 2014-12-05 | 2,306.42 |
| 2014-12-04 | 2,164.87 |
| 2014-12-03 | 2,235.64 |
| 2014-12-02 | 2,271.03 |
| 2014-12-01 | 2,271.03 |
| 2014-11-28 | 2,377.20 |
| 2014-11-27 | 2,483.36 |
| 2014-11-26 | 2,660.31 |
| 2014-11-25 | 2,624.92 |
| 2014-11-24 | 2,660.31 |
| 2014-11-21 | 2,624.92 |
| 2014-11-20 | 2,589.53 |
| 2014-11-19 | 2,660.31 |
| 2014-11-18 | 2,695.69 |
| 2014-11-17 | 2,766.47 |
| 2014-11-14 | 2,801.86 |
| 2014-11-13 | 2,801.86 |
| 2014-11-12 | 2,801.86 |
| 2014-11-11 | 2,872.64 |
| 2014-11-10 | 2,872.64 |
| 2014-11-07 | 2,908.02 |
| 2014-11-06 | 2,908.02 |
| 2014-11-05 | 2,978.80 |
| 2014-11-04 | 2,766.47 |
| 2014-11-03 | 2,766.47 |
| 2014-10-31 | 2,801.86 |
| 2014-10-30 | 2,872.64 |
| 2014-10-29 | 2,872.64 |
| 2014-10-28 | 2,837.25 |
| 2014-10-27 | 2,766.47 |
| 2014-10-24 | 2,837.25 |
| 2014-10-23 | 2,872.64 |
| 2014-10-22 | 2,908.02 |
| 2014-10-21 | 2,872.64 |
| 2014-10-20 | 2,801.86 |
| 2014-10-17 | 2,943.41 |
| 2014-10-16 | 2,978.80 |
| 2014-10-15 | 2,908.02 |
| 2014-10-14 | 2,908.02 |
| 2014-10-13 | 2,908.02 |
| 2014-10-10 | 2,624.92 |
| 2014-10-09 | 2,695.69 |
| 2014-10-08 | 2,731.08 |
| 2014-10-07 | 2,412.59 |
| 2014-10-06 | 2,377.20 |
| 2014-10-03 | 2,412.59 |
| 2014-09-30 | 2,341.81 |
| 2014-09-29 | 2,306.42 |
| 2014-09-26 | 2,341.81 |
| 2014-09-25 | 2,306.42 |
| 2014-09-24 | 2,200.25 |
| 2014-09-23 | 2,200.25 |
| 2014-09-22 | 2,200.25 |
| 2014-09-19 | 2,235.64 |
| 2014-09-18 | 2,200.25 |
| 2014-09-17 | 2,235.64 |
| 2014-09-16 | 2,235.64 |
| 2014-09-15 | 2,200.25 |
| 2014-09-12 | 2,235.64 |
| 2014-09-11 | 2,271.03 |
| 2014-09-10 | 2,341.81 |
| 2014-09-08 | 2,306.42 |
| 2014-09-05 | 2,306.42 |
| 2014-09-04 | 2,341.81 |
| 2014-09-03 | 2,377.20 |
| 2014-09-02 | 2,412.59 |
| 2014-09-01 | 2,341.81 |
| 2014-08-29 | 2,306.42 |
| 2014-08-28 | 2,306.42 |
| 2014-08-27 | 2,377.20 |
| 2014-08-26 | 2,412.59 |
| 2014-08-25 | 2,412.59 |
| 2014-08-22 | 2,412.59 |
| 2014-08-21 | 2,341.81 |
| 2014-08-20 | 2,306.42 |
| 2014-08-19 | 2,306.42 |
| 2014-08-18 | 2,341.81 |
| 2014-08-15 | 2,341.81 |
| 2014-08-14 | 2,200.25 |
| 2014-08-13 | 2,235.64 |
| 2014-08-12 | 2,235.64 |
| 2014-08-11 | 2,129.48 |
| 2014-08-08 | 2,023.31 |
| 2014-08-07 | 2,094.09 |
| 2014-08-06 | 2,094.09 |
| 2014-08-05 | 2,129.48 |
| 2014-08-04 | 2,094.09 |
| 2014-08-01 | 2,094.09 |
| 2014-07-31 | 2,164.87 |
| 2014-07-30 | 2,271.03 |
| 2014-07-29 | 2,129.48 |
| 2014-07-28 | 2,200.25 |
| 2014-07-25 | 2,235.64 |
| 2014-07-24 | 2,306.42 |
| 2014-07-23 | 2,341.81 |
| 2014-07-22 | 2,377.20 |
| 2014-07-21 | 2,271.03 |
| 2014-07-18 | 2,235.64 |
| 2014-07-17 | 2,271.03 |
| 2014-07-16 | 2,271.03 |
| 2014-07-15 | 2,306.42 |
| 2014-07-14 | 2,341.81 |
| 2014-07-11 | 2,377.20 |
| 2014-07-10 | 2,271.03 |
| 2014-07-09 | 2,235.64 |
| 2014-07-08 | 2,306.42 |
| 2014-07-07 | 2,341.81 |
| 2014-07-04 | 2,412.59 |
| 2014-07-03 | 2,447.97 |
| 2014-07-02 | 2,483.36 |
| 2014-06-30 | 2,518.75 |
| 2014-06-27 | 2,518.75 |
| 2014-06-26 | 2,412.59 |
| 2014-06-25 | 2,341.81 |
| 2014-06-24 | 2,306.42 |
| 2014-06-23 | 2,271.03 |
| 2014-06-20 | 2,341.81 |
| 2014-06-19 | 2,341.81 |
| 2014-06-18 | 2,377.20 |
| 2014-06-17 | 2,341.81 |
| 2014-06-16 | 2,447.97 |
| 2014-06-13 | 2,554.14 |
| 2014-06-12 | 2,518.75 |
| 2014-06-11 | 2,624.92 |
| 2014-06-10 | 2,624.92 |
| 2014-06-09 | 2,766.47 |
| 2014-06-06 | 2,801.86 |
| 2014-06-05 | 2,731.08 |
| 2014-06-04 | 2,766.47 |
| 2014-06-03 | 2,341.81 |
| 2014-05-30 | 2,368.70 |
| 2014-05-29 | 2,262.90 |
| 2014-05-28 | 2,368.70 |
| 2014-05-27 | 2,227.63 |
| 2014-05-26 | 2,227.63 |
| 2014-05-23 | 2,227.63 |
| 2014-05-22 | 2,333.44 |
| 2014-05-21 | 2,403.97 |
| 2014-05-20 | 2,333.44 |
| 2014-05-19 | 2,298.17 |
| 2014-05-16 | 2,016.03 |
| 2014-05-15 | 2,051.30 |
| 2014-05-14 | 2,086.57 |
| 2014-05-13 | 1,874.96 |
| 2014-05-12 | 1,874.96 |
| 2014-05-09 | 1,769.16 |
| 2014-05-08 | 1,874.96 |
| 2014-05-07 | 1,804.43 |
| 2014-05-05 | 1,945.50 |
| 2014-05-02 | 1,980.76 |
| 2014-04-30 | 1,874.96 |
| 2014-04-29 | 1,945.50 |
| 2014-04-28 | 2,051.30 |
| 2014-04-25 | 2,298.17 |
| 2014-04-24 | 2,368.70 |
| 2014-04-23 | 2,439.24 |
| 2014-04-22 | 2,227.63 |
| 2014-04-17 | 2,298.17 |
| 2014-04-16 | 2,298.17 |
| 2014-04-15 | 2,262.90 |
| 2014-04-14 | 2,333.44 |
| 2014-04-11 | 2,439.24 |
| 2014-04-10 | 2,509.77 |
| 2014-04-09 | 2,545.04 |
| 2014-04-08 | 2,580.31 |
| 2014-04-07 | 2,545.04 |
| 2014-04-04 | 2,686.11 |
| 2014-04-03 | 2,721.38 |
| 2014-04-02 | 2,650.84 |
| 2014-04-01 | 2,650.84 |
| 2014-03-31 | 2,403.97 |
| 2014-03-28 | 2,368.70 |
| 2014-03-27 | 2,333.44 |
| 2014-03-26 | 2,545.04 |
| 2014-03-25 | 2,474.51 |
| 2014-03-24 | 2,862.44 |
| 2014-03-21 | 2,897.71 |
| 2014-03-20 | 2,932.98 |
| 2014-03-19 | 2,968.25 |
| 2014-03-18 | 2,932.98 |
| 2014-03-17 | 2,827.18 |
| 2014-03-14 | 2,897.71 |
| 2014-03-13 | 2,968.25 |
| 2014-03-12 | 3,003.51 |
| 2014-03-11 | 3,250.38 |
| 2014-03-10 | 3,038.78 |
| 2014-03-07 | 3,074.05 |
| 2014-03-06 | 2,474.51 |
| 2014-03-05 | 2,580.31 |
| 2014-03-04 | 2,509.77 |
| 2014-03-03 | 2,545.04 |
| 2014-02-28 | 2,403.97 |
| 2014-02-27 | 2,403.97 |
| 2014-02-26 | 2,439.24 |
| 2014-02-25 | 2,439.24 |
| 2014-02-24 | 2,580.31 |
| 2014-02-21 | 2,545.04 |
| 2014-02-20 | 2,615.57 |
| 2014-02-19 | 2,686.11 |
| 2014-02-18 | 2,615.57 |
| 2014-02-17 | 2,721.38 |
| 2014-02-14 | 2,615.57 |
| 2014-02-13 | 2,509.77 |
| 2014-02-12 | 2,650.84 |
| 2014-02-11 | 2,686.11 |
| 2014-02-10 | 2,580.31 |
| 2014-02-07 | 2,403.97 |
| 2014-02-06 | 2,403.97 |
| 2014-02-05 | 2,403.97 |
| 2014-02-04 | 2,580.31 |
| 2014-01-30 | 2,650.84 |
| 2014-01-29 | 2,509.77 |
| 2014-01-28 | 2,509.77 |
| 2014-01-27 | 2,298.17 |
| 2014-01-24 | 2,368.70 |
| 2014-01-23 | 2,615.57 |
| 2014-01-22 | 2,686.11 |
| 2014-01-21 | 2,862.44 |
| 2014-01-20 | 2,756.64 |
| 2014-01-17 | 2,615.57 |
| 2014-01-16 | 2,298.17 |
| 2014-01-15 | 2,403.97 |
| 2014-01-14 | 2,227.63 |
| 2014-01-13 | 1,663.36 |
| 2014-01-10 | 1,733.89 |
| 2014-01-09 | 1,769.16 |
| 2014-01-08 | 1,874.96 |
| 2014-01-07 | 1,733.89 |
| 2014-01-06 | 1,804.43 |
| 2014-01-03 | 1,839.70 |
| 2014-01-02 | 1,839.70 |
| 2013-12-31 | 1,663.36 |
| 2013-12-30 | 1,663.36 |
| 2013-12-27 | 1,487.02 |
| 2013-12-24 | 1,363.59 |
| 2013-12-23 | 1,240.15 |
| 2013-12-20 | 1,169.62 |
| 2013-12-19 | 1,151.99 |
| 2013-12-18 | 1,204.89 |
| 2013-12-17 | 1,222.52 |
| 2013-12-16 | 1,204.89 |
| 2013-12-13 | 1,116.72 |
| 2013-12-12 | 1,151.99 |
| 2013-12-11 | 1,081.45 |
| 2013-12-10 | 1,063.82 |
| 2013-12-09 | 1,046.18 |
| 2013-12-06 | 1,046.18 |
| 2013-12-05 | 1,063.82 |
| 2013-12-04 | 1,028.55 |
| 2013-12-03 | 958.02 |
| 2013-12-02 | 1,134.35 |
| 2013-11-29 | 1,063.82 |
| 2013-11-28 | 905.12 |
| 2013-11-27 | 887.48 |
| 2013-11-26 | 905.12 |
| 2013-11-25 | 940.38 |
| 2013-11-22 | 905.12 |
| 2013-11-21 | 869.85 |
| 2013-11-20 | 887.48 |
| 2013-11-19 | 958.02 |
| 2013-11-18 | 852.21 |
| 2013-11-15 | 905.12 |
| 2013-11-14 | 767.57 |
| 2013-11-13 | 672.35 |
| 2013-11-12 | 679.41 |
| 2013-11-11 | 591.24 |
| 2013-11-08 | 587.71 |
| 2013-11-07 | 594.76 |
| 2013-11-06 | 605.34 |
| 2013-11-05 | 605.34 |
| 2013-11-04 | 594.76 |
| 2013-11-01 | 591.24 |
| 2013-10-31 | 594.76 |
| 2013-10-30 | 598.29 |
| 2013-10-29 | 587.71 |
| 2013-10-28 | 605.34 |
| 2013-10-25 | 622.98 |
| 2013-10-24 | 591.24 |
| 2013-10-23 | 559.50 |
| 2013-10-22 | 552.44 |
| 2013-10-21 | 545.39 |
| 2013-10-18 | 513.65 |
| 2013-10-17 | 552.44 |
| 2013-10-16 | 584.18 |
| 2013-10-15 | 619.45 |
| 2013-10-11 | 584.18 |
| 2013-10-10 | 548.92 |
| 2013-10-09 | 566.55 |
| 2013-10-08 | 591.24 |
| 2013-10-07 | 541.86 |
| 2013-10-04 | 337.31 |
| 2013-10-03 | 330.26 |
| 2013-10-02 | 326.73 |
| 2013-09-30 | 326.73 |
| 2013-09-27 | 323.21 |
| 2013-09-26 | 323.21 |
| 2013-09-25 | 326.73 |
| 2013-09-24 | 326.73 |
| 2013-09-23 | 326.73 |
| 2013-09-19 | 323.21 |
| 2013-09-18 | 305.57 |
| 2013-09-17 | 298.52 |
| 2013-09-16 | 294.99 |
| 2013-09-13 | 305.57 |
| 2013-09-12 | 287.94 |
| 2013-09-11 | 277.36 |
| 2013-09-10 | 263.25 |
| 2013-09-09 | 256.20 |
| 2013-09-06 | 263.25 |
| 2013-09-05 | 263.25 |
| 2013-09-04 | 263.25 |
| 2013-09-03 | 259.73 |
| 2013-09-02 | 259.73 |
| 2013-08-30 | 259.73 |
| 2013-08-29 | 263.25 |
| 2013-08-28 | 259.73 |
| 2013-08-27 | 263.25 |
| 2013-08-26 | 270.31 |
| 2013-08-23 | 273.83 |
| 2013-08-22 | 287.94 |
| 2013-08-21 | 277.36 |
| 2013-08-20 | 252.67 |
| 2013-08-19 | 259.73 |
| 2013-08-16 | 256.20 |
| 2013-08-15 | 259.73 |
| 2013-08-13 | 266.78 |
| 2013-08-12 | 256.20 |
| 2013-08-09 | 259.73 |
| 2013-08-08 | 263.25 |
| 2013-08-07 | 270.31 |
| 2013-08-06 | 280.89 |
| 2013-08-05 | 298.52 |
| 2013-08-02 | 284.41 |
| 2013-08-01 | 284.41 |
| 2013-07-31 | 284.41 |
| 2013-07-30 | 284.41 |
| 2013-07-29 | 280.89 |
| 2013-07-26 | 287.94 |
| 2013-07-25 | 273.83 |
| 2013-07-24 | 266.78 |
| 2013-07-23 | 284.41 |
| 2013-07-22 | 287.94 |
| 2013-07-19 | 294.99 |
| 2013-07-18 | 298.52 |
| 2013-07-17 | 298.52 |
| 2013-07-16 | 302.05 |
| 2013-07-15 | 305.57 |
| 2013-07-12 | 305.57 |
| 2013-07-11 | 302.05 |
| 2013-07-10 | 309.10 |
| 2013-07-09 | 312.63 |
| 2013-07-08 | 312.63 |
| 2013-07-05 | 312.63 |
| 2013-07-04 | 312.63 |
| 2013-07-03 | 305.57 |
| 2013-07-02 | 309.10 |
| 2013-06-28 | 312.63 |
| 2013-06-27 | 305.57 |
| 2013-06-26 | 302.05 |
| 2013-06-25 | 309.10 |
| 2013-06-24 | 309.10 |
| 2013-06-21 | 316.15 |
| 2013-06-20 | 319.68 |
| 2013-06-19 | 333.79 |
| 2013-06-18 | 323.21 |
| 2013-06-17 | 323.21 |
| 2013-06-14 | 312.63 |
| 2013-06-13 | 319.68 |
| 2013-06-11 | 330.26 |
| 2013-06-10 | 330.26 |
| 2013-06-07 | 330.26 |
| 2013-06-06 | 326.73 |
| 2013-06-05 | 337.31 |
| 2013-06-04 | 337.31 |
| 2013-06-03 | 337.31 |
| 2013-05-31 | 337.31 |
| 2013-05-30 | 340.84 |
| 2013-05-29 | 337.31 |
| 2013-05-28 | 330.26 |
| 2013-05-27 | 319.68 |
| 2013-05-24 | 316.15 |
| 2013-05-23 | 316.15 |
| 2013-05-22 | 326.73 |
| 2013-05-21 | 340.84 |
| 2013-05-20 | 351.42 |
| 2013-05-16 | 358.47 |
| 2013-05-15 | 355.65 |
| 2013-05-14 | 359.13 |
| 2013-05-13 | 359.13 |
| 2013-05-10 | 355.65 |
| 2013-05-09 | 355.65 |
| 2013-05-08 | 362.61 |
| 2013-05-07 | 366.09 |
| 2013-05-06 | 355.65 |
| 2013-05-03 | 359.13 |
| 2013-05-02 | 345.22 |
| 2013-04-30 | 352.17 |
| 2013-04-29 | 352.17 |
| 2013-04-26 | 352.17 |
| 2013-04-25 | 352.17 |
| 2013-04-24 | 359.13 |
| 2013-04-23 | 359.13 |
| 2013-04-22 | 359.13 |
| 2013-04-19 | 369.57 |
| 2013-04-18 | 345.22 |
| 2013-04-17 | 338.26 |
| 2013-04-16 | 341.74 |
| 2013-04-15 | 345.22 |
| 2013-04-12 | 345.22 |
| 2013-04-11 | 345.22 |
| 2013-04-10 | 345.22 |
| 2013-04-09 | 345.22 |
| 2013-04-08 | 345.22 |
| 2013-04-05 | 345.22 |
| 2013-04-03 | 355.65 |
| 2013-04-02 | 355.65 |
| 2013-03-28 | 359.13 |
| 2013-03-27 | 341.74 |
| 2013-03-26 | 341.74 |
| 2013-03-25 | 338.26 |
| 2013-03-22 | 338.26 |
| 2013-03-21 | 345.22 |
| 2013-03-20 | 334.78 |
| 2013-03-19 | 338.26 |
| 2013-03-18 | 334.78 |
| 2013-03-15 | 338.26 |
| 2013-03-14 | 334.78 |
| 2013-03-13 | 331.30 |
| 2013-03-12 | 338.26 |
| 2013-03-11 | 352.17 |
| 2013-03-08 | 362.61 |
| 2013-03-07 | 359.13 |
| 2013-03-06 | 352.17 |
| 2013-03-05 | 345.22 |
| 2013-03-04 | 341.74 |
| 2013-03-01 | 338.26 |
| 2013-02-28 | 338.26 |
| 2013-02-27 | 334.78 |
| 2013-02-26 | 313.91 |
| 2013-02-25 | 320.87 |
| 2013-02-22 | 320.87 |
| 2013-02-21 | 338.26 |
| 2013-02-20 | 341.74 |
| 2013-02-19 | 345.22 |
| 2013-02-18 | 345.22 |
| 2013-02-15 | 345.22 |
| 2013-02-14 | 327.83 |
| 2013-02-08 | 317.39 |
| 2013-02-07 | 313.91 |
| 2013-02-06 | 303.48 |
| 2013-02-05 | 303.48 |
| 2013-02-04 | 310.43 |
| 2013-02-01 | 313.91 |
| 2013-01-31 | 313.91 |
| 2013-01-30 | 320.87 |
| 2013-01-29 | 320.87 |
| 2013-01-28 | 334.78 |
| 2013-01-25 | 327.83 |
| 2013-01-24 | 352.17 |
| 2013-01-23 | 355.65 |
| 2013-01-22 | 355.65 |
| 2013-01-21 | 359.13 |
| 2013-01-18 | 359.13 |
| 2013-01-17 | 352.17 |
| 2013-01-16 | 345.22 |
| 2013-01-15 | 348.70 |
| 2013-01-14 | 348.70 |
| 2013-01-11 | 338.26 |
| 2013-01-10 | 341.74 |
| 2013-01-09 | 345.22 |
| 2013-01-08 | 324.35 |
| 2013-01-07 | 327.83 |
| 2013-01-04 | 334.78 |
| 2013-01-03 | 334.78 |
| 2013-01-02 | 334.78 |
| 2012-12-31 | 327.83 |
| 2012-12-28 | 324.35 |
| 2012-12-27 | 331.30 |
| 2012-12-24 | 327.83 |
| 2012-12-21 | 334.78 |
| 2012-12-20 | 324.35 |
| 2012-12-19 | 313.91 |
| 2012-12-18 | 310.43 |
| 2012-12-17 | 303.48 |
| 2012-12-14 | 303.48 |
| 2012-12-13 | 303.48 |
| 2012-12-12 | 310.43 |
| 2012-12-11 | 306.96 |
| 2012-12-10 | 306.96 |
| 2012-12-07 | 310.43 |
| 2012-12-06 | 313.91 |
| 2012-12-05 | 296.52 |
| 2012-12-04 | 293.04 |
| 2012-12-03 | 296.52 |
| 2012-11-30 | 300.00 |
| 2012-11-29 | 300.00 |
| 2012-11-28 | 300.00 |
| 2012-11-27 | 306.96 |
| 2012-11-26 | 313.91 |
| 2012-11-23 | 310.43 |
| 2012-11-22 | 303.48 |
| 2012-11-21 | 272.17 |
| 2012-11-20 | 268.70 |
| 2012-11-19 | 272.17 |
| 2012-11-16 | 272.17 |
| 2012-11-15 | 265.22 |
| 2012-11-14 | 275.65 |
| 2012-11-13 | 279.13 |
| 2012-11-12 | 289.57 |
| 2012-11-09 | 240.87 |
| 2012-11-08 | 237.39 |
| 2012-11-07 | 244.35 |
| 2012-11-06 | 240.87 |
| 2012-11-05 | 240.87 |
| 2012-11-02 | 230.43 |
| 2012-11-01 | 220.00 |
| 2012-10-31 | 223.48 |
| 2012-10-30 | 223.48 |
| 2012-10-29 | 223.48 |
| 2012-10-26 | 226.96 |
| 2012-10-25 | 220.00 |
| 2012-10-24 | 216.52 |
| 2012-10-22 | 223.48 |
| 2012-10-19 | 226.96 |
| 2012-10-18 | 226.96 |
| 2012-10-17 | 226.96 |
| 2012-10-16 | 226.96 |
| 2012-10-15 | 226.96 |
| 2012-10-12 | 230.43 |
| 2012-10-11 | 226.96 |
| 2012-10-10 | 226.96 |
| 2012-10-09 | 230.43 |
| 2012-10-08 | 202.61 |
| 2012-10-05 | 202.61 |
| 2012-10-04 | 202.61 |
| 2012-10-03 | 202.61 |
| 2012-09-28 | 206.09 |
| 2012-09-27 | 206.09 |
| 2012-09-26 | 199.13 |
| 2012-09-25 | 206.09 |
| 2012-09-24 | 206.09 |
| 2012-09-21 | 206.09 |
| 2012-09-20 | 206.09 |
| 2012-09-19 | 209.57 |
| 2012-09-18 | 209.57 |
| 2012-09-17 | 213.04 |
| 2012-09-14 | 213.04 |
| 2012-09-13 | 202.61 |
| 2012-09-12 | 206.09 |
| 2012-09-11 | 199.13 |
| 2012-09-10 | 209.57 |
| 2012-09-07 | 213.04 |
| 2012-09-06 | 199.13 |
| 2012-09-05 | 199.13 |
| 2012-09-04 | 199.13 |
| 2012-09-03 | 199.13 |
| 2012-08-31 | 202.61 |
| 2012-08-30 | 199.13 |
| 2012-08-29 | 199.13 |
| 2012-08-28 | 202.61 |
| 2012-08-27 | 202.61 |
| 2012-08-24 | 202.61 |
| 2012-08-23 | 202.61 |
| 2012-08-22 | 202.61 |
| 2012-08-21 | 202.61 |
| 2012-08-20 | 202.61 |
| 2012-08-17 | 206.09 |
| 2012-08-16 | 188.70 |
| 2012-08-15 | 188.70 |
| 2012-08-14 | 192.17 |
| 2012-08-13 | 192.17 |
| 2012-08-10 | 192.17 |
| 2012-08-09 | 192.17 |
| 2012-08-08 | 195.65 |
| 2012-08-07 | 195.65 |
| 2012-08-06 | 199.13 |
| 2012-08-03 | 195.65 |
| 2012-08-02 | 199.13 |
| 2012-08-01 | 199.13 |
| 2012-07-31 | 199.13 |
| 2012-07-30 | 199.13 |
| 2012-07-27 | 195.65 |
| 2012-07-26 | 192.17 |
| 2012-07-25 | 188.70 |
| 2012-07-24 | 181.74 |
| 2012-07-23 | 195.65 |
| 2012-07-20 | 202.61 |
| 2012-07-19 | 206.09 |
| 2012-07-18 | 202.61 |
| 2012-07-17 | 209.57 |
| 2012-07-16 | 209.57 |
| 2012-07-13 | 206.09 |
| 2012-07-12 | 206.09 |
| 2012-07-11 | 206.09 |
| 2012-07-10 | 209.57 |
| 2012-07-09 | 206.09 |
| 2012-07-06 | 213.04 |
| 2012-07-05 | 216.52 |
| 2012-07-04 | 213.04 |
| 2012-07-03 | 220.00 |
| 2012-06-29 | 220.00 |
| 2012-06-28 | 209.57 |
| 2012-06-27 | 209.57 |
| 2012-06-26 | 213.04 |
| 2012-06-25 | 199.13 |
| 2012-06-22 | 209.57 |
| 2012-06-21 | 209.57 |
| 2012-06-20 | 209.57 |
| 2012-06-19 | 213.04 |
| 2012-06-18 | 209.57 |
| 2012-06-15 | 213.04 |
| 2012-06-14 | 213.04 |
| 2012-06-13 | 213.04 |
| 2012-06-12 | 213.04 |
| 2012-06-11 | 213.04 |
| 2012-06-08 | 209.57 |
| 2012-06-07 | 209.57 |
| 2012-06-06 | 213.04 |
| 2012-06-05 | 199.13 |
| 2012-06-04 | 206.09 |
| 2012-06-01 | 213.04 |
| 2012-05-31 | 202.61 |
| 2012-05-30 | 220.00 |
| 2012-05-29 | 220.00 |
| 2012-05-28 | 223.48 |
| 2012-05-25 | 226.96 |
| 2012-05-24 | 226.96 |
| 2012-05-23 | 226.96 |
| 2012-05-22 | 230.43 |
| 2012-05-21 | 226.96 |
| 2012-05-18 | 230.43 |
| 2012-05-17 | 240.87 |
| 2012-05-16 | 237.39 |
| 2012-05-15 | 254.78 |
| 2012-05-14 | 258.26 |
| 2012-05-11 | 261.74 |
| 2012-05-10 | 265.22 |
| 2012-05-09 | 265.22 |
| 2012-05-08 | 251.30 |
| 2012-05-07 | 247.83 |
| 2012-05-04 | 251.30 |
| 2012-05-03 | 254.78 |
| 2012-05-02 | 258.26 |
| 2012-04-30 | 258.26 |
| 2012-04-27 | 261.74 |
| 2012-04-26 | 254.78 |
| 2012-04-25 | 233.91 |
| 2012-04-24 | 240.87 |
| 2012-04-23 | 244.35 |
| 2012-04-20 | 258.26 |
| 2012-04-19 | 240.87 |
| 2012-04-18 | 233.91 |
| 2012-04-17 | 230.43 |
| 2012-04-16 | 220.00 |
| 2012-04-13 | 233.91 |
| 2012-04-12 | 220.00 |
| 2012-04-11 | 258.26 |
| 2012-04-10 | 282.61 |
| 2012-04-05 | 293.04 |
| 2012-04-03 | 293.04 |
| 2012-04-02 | 289.57 |
| 2012-03-30 | 289.57 |
| 2012-03-29 | 275.65 |
| 2012-03-28 | 286.09 |
| 2012-03-27 | 303.48 |
| 2012-03-26 | 289.57 |
| 2012-03-23 | 293.04 |
| 2012-03-22 | 313.91 |
| 2012-03-21 | 320.87 |
| 2012-03-20 | 334.78 |
| 2012-03-19 | 345.22 |
| 2012-03-16 | 345.22 |
| 2012-03-15 | 359.13 |
| 2012-03-14 | 362.61 |
| 2012-03-13 | 355.65 |
| 2012-03-12 | 355.65 |
| 2012-03-09 | 362.61 |
| 2012-03-08 | 352.17 |
| 2012-03-07 | 338.26 |
| 2012-03-06 | 348.70 |
| 2012-03-05 | 352.17 |
| 2012-03-02 | 359.13 |
| 2012-03-01 | 359.13 |
| 2012-02-29 | 366.09 |
| 2012-02-28 | 359.13 |
| 2012-02-27 | 359.13 |
| 2012-02-24 | 373.04 |
| 2012-02-23 | 376.52 |
| 2012-02-22 | 386.96 |
| 2012-02-21 | 373.04 |
| 2012-02-20 | 355.65 |
| 2012-02-17 | 373.04 |
| 2012-02-16 | 331.30 |
| 2012-02-15 | 327.83 |
| 2012-02-14 | 334.78 |
| 2012-02-13 | 352.17 |
| 2012-02-10 | 355.65 |
| 2012-02-09 | 341.74 |
| 2012-02-08 | 400.87 |
| 2012-02-07 | 380.00 |
| 2012-02-06 | 414.78 |
| 2012-02-03 | 397.39 |
| 2012-02-02 | 407.83 |
| 2012-02-01 | 400.87 |
| 2012-01-31 | 376.52 |
| 2012-01-30 | 362.61 |
| 2012-01-27 | 373.04 |
| 2012-01-26 | 334.78 |
| 2012-01-20 | 338.26 |
| 2012-01-19 | 338.26 |
| 2012-01-18 | 334.78 |
| 2012-01-17 | 334.78 |
| 2012-01-16 | 320.87 |
| 2012-01-13 | 338.26 |
| 2012-01-12 | 338.26 |
| 2012-01-11 | 306.96 |
| 2012-01-10 | 313.91 |
| 2012-01-09 | 317.39 |
| 2012-01-06 | 310.43 |
| 2012-01-05 | 334.78 |
| 2012-01-04 | 355.65 |
| 2012-01-03 | 355.65 |
| 2011-12-30 | 348.70 |
| 2011-12-29 | 327.83 |
| 2011-12-28 | 327.83 |
| 2011-12-23 | 289.57 |
| 2011-12-22 | 300.00 |
| 2011-12-21 | 247.83 |
| 2011-12-20 | 240.87 |
| 2011-12-19 | 244.35 |
| 2011-12-16 | 247.83 |
| 2011-12-15 | 247.83 |
| 2011-12-14 | 258.26 |
| 2011-12-13 | 258.26 |
| 2011-12-12 | 258.26 |
| 2011-12-09 | 254.78 |
| 2011-12-08 | 275.65 |
| 2011-12-07 | 261.74 |
| 2011-12-06 | 261.74 |
| 2011-12-05 | 261.74 |
| 2011-12-02 | 261.74 |
| 2011-12-01 | 261.74 |
| 2011-11-30 | 244.35 |
| 2011-11-29 | 254.78 |
| 2011-11-28 | 237.39 |
| 2011-11-25 | 233.91 |
| 2011-11-24 | 233.91 |
| 2011-11-23 | 233.91 |
| 2011-11-22 | 240.87 |
| 2011-11-21 | 237.39 |
| 2011-11-18 | 244.35 |
| 2011-11-17 | 251.30 |
| 2011-11-16 | 251.30 |
| 2011-11-15 | 258.26 |
| 2011-11-14 | 268.70 |
| 2011-11-11 | 265.22 |
| 2011-11-10 | 265.22 |
| 2011-11-09 | 282.61 |
| 2011-11-08 | 282.61 |
| 2011-11-07 | 279.13 |
| 2011-11-04 | 272.17 |
| 2011-11-03 | 261.74 |
| 2011-11-02 | 268.70 |
| 2011-11-01 | 272.17 |
| 2011-10-31 | 286.09 |
| 2011-10-28 | 282.61 |
| 2011-10-27 | 296.52 |
| 2011-10-26 | 282.61 |
| 2011-10-25 | 289.57 |
| 2011-10-24 | 293.04 |
| 2011-10-21 | 289.57 |
| 2011-10-20 | 320.87 |
| 2011-10-19 | 390.43 |
| 2011-10-18 | 373.04 |
| 2011-10-17 | 383.48 |
| 2011-10-14 | 369.57 |
| 2011-10-13 | 359.13 |
| 2011-10-12 | 240.87 |
| 2011-10-11 | 220.00 |
| 2011-10-10 | 220.00 |
| 2011-10-07 | 230.43 |
| 2011-10-06 | 240.87 |
| 2011-10-04 | 244.35 |
| 2011-10-03 | 230.43 |
| 2011-09-30 | 247.83 |
| 2011-09-28 | 261.74 |
| 2011-09-27 | 254.78 |
| 2011-09-26 | 240.87 |
| 2011-09-23 | 268.70 |
| 2011-09-22 | 275.65 |
| 2011-09-21 | 289.57 |
| 2011-09-20 | 289.57 |
| 2011-09-19 | 296.52 |
| 2011-09-16 | 334.78 |
| 2011-09-15 | 345.22 |
| 2011-09-14 | 341.74 |
| 2011-09-12 | 369.57 |
| 2011-09-09 | 383.48 |
| 2011-09-08 | 380.00 |
| 2011-09-07 | 376.52 |
| 2011-09-06 | 376.52 |
| 2011-09-05 | 383.48 |
| 2011-09-02 | 383.48 |
| 2011-09-01 | 376.52 |
| 2011-08-31 | 383.48 |
| 2011-08-30 | 352.17 |
| 2011-08-29 | 348.70 |
| 2011-08-26 | 359.13 |
| 2011-08-25 | 383.48 |
| 2011-08-24 | 376.52 |
| 2011-08-23 | 383.48 |
| 2011-08-22 | 397.39 |
| 2011-08-19 | 421.74 |
| 2011-08-18 | 439.13 |
| 2011-08-17 | 432.17 |
| 2011-08-16 | 407.83 |
| 2011-08-15 | 404.35 |
| 2011-08-12 | 432.17 |
| 2011-08-11 | 456.52 |
| 2011-08-10 | 487.83 |
| 2011-08-09 | 526.09 |
| 2011-08-08 | 519.13 |
| 2011-08-05 | 581.74 |
| 2011-08-04 | 595.65 |
| 2011-08-03 | 599.13 |
| 2011-08-02 | 606.09 |
| 2011-08-01 | 609.57 |
| 2011-07-29 | 599.13 |
| 2011-07-28 | 595.65 |
| 2011-07-27 | 613.04 |
| 2011-07-26 | 613.04 |
| 2011-07-25 | 609.57 |
| 2011-07-22 | 623.48 |
| 2011-07-21 | 633.91 |
| 2011-07-20 | 633.91 |
| 2011-07-19 | 630.43 |
| 2011-07-18 | 633.91 |
| 2011-07-15 | 647.83 |
| 2011-07-14 | 665.22 |
| 2011-07-13 | 654.78 |
| 2011-07-12 | 630.43 |
| 2011-07-11 | 672.17 |
| 2011-07-08 | 696.52 |
| 2011-07-07 | 672.17 |
| 2011-07-06 | 658.26 |
| 2011-07-05 | 654.78 |
| 2011-07-04 | 644.35 |
| 2011-06-30 | 654.78 |
| 2011-06-29 | 654.78 |
| 2011-06-28 | 640.87 |
| 2011-06-27 | 633.91 |
| 2011-06-24 | 647.83 |
| 2011-06-23 | 647.83 |
| 2011-06-22 | 682.61 |
| 2011-06-21 | 665.22 |
| 2011-06-20 | 658.26 |
| 2011-06-17 | 706.96 |
| 2011-06-16 | 700.00 |
| 2011-06-15 | 724.35 |
| 2011-06-14 | 727.83 |
| 2011-06-13 | 689.57 |
| 2011-06-10 | 703.48 |
| 2011-06-09 | 724.35 |
| 2011-06-08 | 738.26 |
| 2011-06-07 | 741.74 |
| 2011-06-03 | 734.78 |
| 2011-06-02 | 717.39 |
| 2011-06-01 | 727.83 |
| 2011-05-31 | 745.22 |
| 2011-05-30 | 762.61 |
| 2011-05-27 | 720.87 |
| 2011-05-26 | 759.13 |
| 2011-05-25 | 766.09 |
| 2011-05-24 | 786.96 |
| 2011-05-23 | 786.96 |
| 2011-05-20 | 804.35 |
| 2011-05-19 | 762.61 |
| 2011-05-18 | 738.26 |
| 2011-05-17 | 786.96 |
| 2011-05-16 | 856.52 |
| 2011-05-13 | 651.30 |
| 2011-05-12 | 533.04 |
| 2011-05-11 | 543.48 |
| 2011-05-09 | 578.26 |
| 2011-05-06 | 571.30 |
| 2011-05-05 | 574.78 |
| 2011-05-04 | 588.70 |
| 2011-05-03 | 613.04 |
| 2011-04-29 | 647.83 |
| 2011-04-28 | 717.39 |
| 2011-04-27 | 762.61 |
| 2011-04-26 | 786.96 |
| 2011-04-21 | 821.74 |
| 2011-04-20 | 821.74 |
| 2011-04-19 | 786.96 |
| 2011-04-18 | 804.35 |
| 2011-04-15 | 821.74 |
| 2011-04-14 | 804.35 |
| 2011-04-13 | 821.74 |
| 2011-04-12 | 804.35 |
| 2011-04-11 | 821.74 |
| 2011-04-08 | 873.91 |
| 2011-04-07 | 873.91 |
| 2011-04-06 | 891.30 |
| 2011-04-04 | 873.91 |
| 2011-04-01 | 821.74 |
| 2011-03-31 | 856.52 |
| 2011-03-30 | 839.13 |
| 2011-03-29 | 873.91 |
| 2011-03-28 | 873.91 |
| 2011-03-25 | 873.91 |
| 2011-03-24 | 856.52 |
| 2011-03-23 | 891.30 |
| 2011-03-22 | 891.30 |
| 2011-03-21 | 873.91 |
| 2011-03-18 | 873.91 |
| 2011-03-17 | 873.91 |
| 2011-03-16 | 926.09 |
| 2011-03-15 | 908.70 |
| 2011-03-14 | 943.48 |
| 2011-03-11 | 943.48 |
| 2011-03-10 | 926.09 |
| 2011-03-09 | 943.48 |
| 2011-03-08 | 943.48 |
| 2011-03-07 | 960.87 |
| 2011-03-04 | 978.26 |
| 2011-03-03 | 978.26 |
| 2011-03-02 | 960.87 |
| 2011-03-01 | 960.87 |
| 2011-02-28 | 978.26 |
| 2011-02-25 | 960.87 |
| 2011-02-24 | 960.87 |
| 2011-02-23 | 978.26 |
| 2011-02-22 | 995.65 |
| 2011-02-21 | 1,013.04 |
| 2011-02-18 | 1,013.04 |
| 2011-02-17 | 1,030.43 |
| 2011-02-16 | 1,030.43 |
| 2011-02-15 | 1,013.04 |
| 2011-02-14 | 1,013.04 |
| 2011-02-11 | 1,047.83 |
| 2011-02-10 | 1,047.83 |
| 2011-02-09 | 1,065.22 |
| 2011-02-08 | 1,082.61 |
| 2011-02-07 | 1,082.61 |
| 2011-02-02 | 1,082.61 |
| 2011-02-01 | 1,065.22 |
| 2011-01-31 | 1,065.22 |
| 2011-01-28 | 1,047.83 |
| 2011-01-27 | 995.65 |
| 2011-01-26 | 995.65 |
| 2011-01-25 | 1,013.04 |
| 2011-01-24 | 1,030.43 |
| 2011-01-21 | 1,047.83 |
| 2011-01-20 | 1,065.22 |
| 2011-01-19 | 1,100.00 |
| 2011-01-18 | 1,100.00 |
| 2011-01-17 | 1,100.00 |
| 2011-01-14 | 1,117.39 |
| 2011-01-13 | 1,134.78 |
| 2011-01-12 | 1,117.39 |
| 2011-01-11 | 1,134.78 |
| 2011-01-10 | 1,117.39 |
| 2011-01-07 | 1,117.39 |
| 2011-01-06 | 1,117.39 |
| 2011-01-05 | 1,134.78 |
| 2011-01-04 | 1,152.17 |
| 2011-01-03 | 1,082.61 |
| 2010-12-31 | 1,065.22 |
| 2010-12-30 | 995.65 |
| 2010-12-29 | 978.26 |
| 2010-12-28 | 960.87 |
| 2010-12-24 | 995.65 |
| 2010-12-23 | 995.65 |
| 2010-12-22 | 995.65 |
| 2010-12-21 | 1,013.04 |
| 2010-12-20 | 943.48 |
| 2010-12-17 | 978.26 |
| 2010-12-16 | 978.26 |
| 2010-12-15 | 1,030.43 |
| 2010-12-14 | 1,065.22 |
| 2010-12-13 | 1,047.83 |
| 2010-12-10 | 995.65 |
| 2010-12-09 | 978.26 |
| 2010-12-08 | 995.65 |
| 2010-12-07 | 1,065.22 |
| 2010-12-06 | 1,047.83 |
| 2010-12-03 | 1,117.39 |
| 2010-12-02 | 1,152.17 |
| 2010-12-01 | 1,152.17 |
| 2010-11-30 | 1,117.39 |
| 2010-11-29 | 1,152.17 |
| 2010-11-26 | 1,204.35 |
| 2010-11-25 | 1,082.61 |
| 2010-11-24 | 1,030.43 |
| 2010-11-23 | 1,013.04 |
| 2010-11-22 | 1,065.22 |
| 2010-11-19 | 1,082.61 |
| 2010-11-18 | 1,013.04 |
| 2010-11-17 | 995.65 |
| 2010-11-16 | 995.65 |
| 2010-11-15 | 1,013.04 |
| 2010-11-12 | 1,047.83 |
| 2010-11-11 | 1,082.61 |
| 2010-11-10 | 1,013.04 |
| 2010-11-09 | 960.87 |
| 2010-11-08 | 978.26 |
| 2010-11-05 | 978.26 |
| 2010-11-04 | 995.65 |
| 2010-11-03 | 960.87 |
| 2010-11-02 | 926.09 |
| 2010-11-01 | 943.48 |
| 2010-10-29 | 943.48 |
| 2010-10-28 | 943.48 |
| 2010-10-27 | 995.65 |
| 2010-10-26 | 839.13 |
| 2010-10-25 | 839.13 |
| 2010-10-22 | 856.52 |
| 2010-10-21 | 891.30 |
| 2010-10-20 | 873.91 |
| 2010-10-19 | 891.30 |
| 2010-10-18 | 873.91 |
| 2010-10-15 | 873.91 |
| 2010-10-14 | 873.91 |
| 2010-10-13 | 856.52 |
| 2010-10-12 | 839.13 |
| 2010-10-11 | 821.74 |
| 2010-10-08 | 786.96 |
| 2010-10-07 | 769.57 |
| 2010-10-06 | 804.35 |
| 2010-10-05 | 821.74 |
| 2010-10-04 | 821.74 |
| 2010-09-30 | 821.74 |
| 2010-09-29 | 839.13 |
| 2010-09-28 | 839.13 |
| 2010-09-27 | 839.13 |
| 2010-09-24 | 839.13 |
| 2010-09-22 | 873.91 |
| 2010-09-21 | 891.30 |
| 2010-09-20 | 926.09 |
| 2010-09-17 | 926.09 |
| 2010-09-16 | 926.09 |
| 2010-09-15 | 943.48 |
| 2010-09-14 | 926.09 |
| 2010-09-13 | 926.09 |
| 2010-09-10 | 926.09 |
| 2010-09-09 | 943.48 |
| 2010-09-08 | 908.70 |
| 2010-09-07 | 891.30 |
| 2010-09-06 | 891.30 |
| 2010-09-03 | 891.30 |
| 2010-09-02 | 891.30 |
| 2010-09-01 | 804.35 |
| 2010-08-31 | 804.35 |
| 2010-08-30 | 839.13 |
| 2010-08-27 | 856.52 |
| 2010-08-26 | 873.91 |
| 2010-08-25 | 839.13 |
| 2010-08-24 | 873.91 |
| 2010-08-23 | 926.09 |
| 2010-08-20 | 926.09 |
| 2010-08-19 | 926.09 |
| 2010-08-18 | 943.48 |
| 2010-08-17 | 943.48 |
| 2010-08-16 | 926.09 |
| 2010-08-13 | 960.87 |
| 2010-08-12 | 978.26 |
| 2010-08-11 | 960.87 |
| 2010-08-10 | 978.26 |
| 2010-08-09 | 1,030.43 |
| 2010-08-06 | 1,047.83 |
| 2010-08-05 | 1,047.83 |
| 2010-08-04 | 1,047.83 |
| 2010-08-03 | 1,047.83 |
| 2010-08-02 | 1,082.61 |
| 2010-07-30 | 1,013.04 |
| 2010-07-29 | 995.65 |
| 2010-07-28 | 978.26 |
| 2010-07-27 | 978.26 |
| 2010-07-26 | 978.26 |
| 2010-07-23 | 943.48 |
| 2010-07-22 | 960.87 |
| 2010-07-21 | 943.48 |
| 2010-07-20 | 943.48 |
| 2010-07-19 | 943.48 |
| 2010-07-16 | 995.65 |
| 2010-07-15 | 978.26 |
| 2010-07-14 | 1,013.04 |
| 2010-07-13 | 995.65 |
| 2010-07-12 | 978.26 |
| 2010-07-09 | 995.65 |
| 2010-07-08 | 995.65 |
| 2010-07-07 | 1,013.04 |
| 2010-07-06 | 1,030.43 |
| 2010-07-05 | 960.87 |
| 2010-07-02 | 960.87 |
| 2010-06-30 | 1,013.04 |
| 2010-06-29 | 978.26 |
| 2010-06-28 | 1,047.83 |
| 2010-06-25 | 1,065.22 |
| 2010-06-24 | 1,082.61 |
| 2010-06-23 | 1,117.39 |
| 2010-06-22 | 1,134.78 |
| 2010-06-21 | 1,117.39 |
| 2010-06-18 | 1,152.17 |
| 2010-06-17 | 1,134.78 |
| 2010-06-15 | 1,134.78 |
| 2010-06-14 | 1,065.22 |
| 2010-06-11 | 1,082.61 |
| 2010-06-10 | 1,065.22 |
| 2010-06-09 | 1,065.22 |
| 2010-06-08 | 995.65 |
| 2010-06-07 | 978.26 |
| 2010-06-04 | 1,047.83 |
| 2010-06-03 | 908.70 |
| 2010-06-02 | 891.30 |
| 2010-06-01 | 891.30 |
| 2010-05-31 | 908.70 |
| 2010-05-28 | 873.91 |
| 2010-05-27 | 891.30 |
| 2010-05-26 | 804.35 |
| 2010-05-25 | 873.91 |
| 2010-05-24 | 960.87 |
| 2010-05-20 | 978.26 |
| 2010-05-19 | 1,047.83 |
| 2010-05-18 | 1,082.61 |
| 2010-05-17 | 1,082.61 |
| 2010-05-14 | 1,117.39 |
| 2010-05-13 | 1,152.17 |
| 2010-05-12 | 1,082.61 |
| 2010-05-11 | 1,117.39 |
| 2010-05-10 | 1,169.57 |
| 2010-05-07 | 1,117.39 |
| 2010-05-06 | 1,100.00 |
| 2010-05-05 | 1,117.39 |
| 2010-05-04 | 1,152.17 |
| 2010-05-03 | 1,117.39 |
| 2010-04-30 | 1,117.39 |
| 2010-04-29 | 1,100.00 |
| 2010-04-28 | 1,152.17 |
| 2010-04-27 | 1,082.61 |
| 2010-04-26 | 1,100.00 |
| 2010-04-23 | 1,100.00 |
| 2010-04-22 | 1,152.17 |
| 2010-04-21 | 1,117.39 |
| 2010-04-20 | 1,100.00 |
| 2010-04-19 | 1,082.61 |
| 2010-04-16 | 1,100.00 |
| 2010-04-15 | 1,082.61 |
| 2010-04-14 | 1,152.17 |
| 2010-04-13 | 1,152.17 |
| 2010-04-12 | 1,239.13 |
| 2010-04-09 | 1,221.74 |
| 2010-04-08 | 1,256.52 |
| 2010-04-07 | 1,239.13 |
| 2010-04-01 | 1,117.39 |
| 2010-03-31 | 1,065.22 |
| 2010-03-30 | 1,047.83 |
| 2010-03-29 | 1,065.22 |
| 2010-03-26 | 995.65 |
| 2010-03-25 | 995.65 |
| 2010-03-24 | 1,013.04 |
| 2010-03-23 | 1,047.83 |
| 2010-03-22 | 1,047.83 |
| 2010-03-19 | 1,082.61 |
| 2010-03-18 | 1,082.61 |
| 2010-03-17 | 1,082.61 |
| 2010-03-16 | 1,047.83 |
| 2010-03-15 | 1,065.22 |
| 2010-03-12 | 978.26 |
| 2010-03-11 | 1,013.04 |
| 2010-03-10 | 1,030.43 |
| 2010-03-09 | 1,047.83 |
| 2010-03-08 | 1,030.43 |
| 2010-03-05 | 1,030.43 |
| 2010-03-04 | 1,047.83 |
| 2010-03-03 | 1,082.61 |
| 2010-03-02 | 1,030.43 |
| 2010-03-01 | 1,047.83 |
| 2010-02-26 | 1,013.04 |
| 2010-02-25 | 1,013.04 |
| 2010-02-24 | 1,013.04 |
| 2010-02-23 | 1,030.43 |
| 2010-02-22 | 1,047.83 |
| 2010-02-19 | 1,065.22 |
| 2010-02-18 | 1,065.22 |
| 2010-02-17 | 1,082.61 |
| 2010-02-12 | 1,030.43 |
| 2010-02-11 | 1,013.04 |
| 2010-02-10 | 995.65 |
| 2010-02-09 | 978.26 |
| 2010-02-08 | 1,013.04 |
| 2010-02-05 | 1,082.61 |
| 2010-02-04 | 1,134.78 |
| 2010-02-03 | 1,204.35 |
| 2010-02-02 | 1,256.52 |
| 2010-02-01 | 1,273.91 |
| 2010-01-29 | 1,221.74 |
| 2010-01-28 | 1,291.30 |
| 2010-01-27 | 1,343.48 |
| 2010-01-26 | 1,500.00 |
| 2010-01-25 | 1,534.78 |
| 2010-01-22 | 1,308.70 |
| 2010-01-21 | 1,256.52 |
| 2010-01-20 | 1,291.30 |
| 2010-01-19 | 1,273.91 |
| 2010-01-18 | 1,291.30 |
| 2010-01-15 | 1,291.30 |
| 2010-01-14 | 1,221.74 |
| 2010-01-13 | 1,169.57 |
| 2010-01-12 | 1,186.96 |
| 2010-01-11 | 1,117.39 |
| 2010-01-08 | 1,100.00 |
| 2010-01-07 | 1,100.00 |
| 2010-01-06 | 1,134.78 |
| 2010-01-05 | 1,134.78 |
| 2010-01-04 | 1,065.22 |
| 2009-12-31 | 1,082.61 |
| 2009-12-30 | 1,065.22 |
| 2009-12-29 | 1,047.83 |
| 2009-12-28 | 1,047.83 |
| 2009-12-24 | 1,082.61 |
| 2009-12-23 | 1,117.39 |
| 2009-12-22 | 1,065.22 |
| 2009-12-21 | 1,082.61 |
| 2009-12-18 | 1,030.43 |
| 2009-12-17 | 1,082.61 |
| 2009-12-16 | 1,117.39 |
| 2009-12-15 | 1,152.17 |
| 2009-12-14 | 1,169.57 |
| 2009-12-11 | 1,204.35 |
| 2009-12-10 | 1,186.96 |
| 2009-12-09 | 1,204.35 |
| 2009-12-08 | 1,204.35 |
| 2009-12-07 | 1,256.52 |
| 2009-12-04 | 1,291.30 |
| 2009-12-03 | 1,378.26 |
| 2009-12-02 | 1,186.96 |
| 2009-12-01 | 1,134.78 |
| 2009-11-30 | 1,117.39 |
| 2009-11-27 | 1,117.39 |
| 2009-11-26 | 1,204.35 |
| 2009-11-25 | 1,204.35 |
| 2009-11-24 | 1,186.96 |
| 2009-11-23 | 1,256.52 |
| 2009-11-20 | 1,204.35 |
| 2009-11-19 | 1,291.30 |
| 2009-11-18 | 1,221.74 |
| 2009-11-17 | 1,152.17 |
| 2009-11-16 | 1,134.78 |
| 2009-11-13 | 1,030.43 |
| 2009-11-12 | 960.87 |
| 2009-11-11 | 995.65 |
| 2009-11-10 | 995.65 |
| 2009-11-09 | 978.26 |
| 2009-11-06 | 978.26 |
| 2009-11-05 | 978.26 |
| 2009-11-04 | 978.26 |
| 2009-11-03 | 926.09 |
| 2009-11-02 | 978.26 |
| 2009-10-30 | 978.26 |
| 2009-10-29 | 978.26 |
| 2009-10-28 | 995.65 |
| 2009-10-27 | 1,030.43 |
| 2009-10-23 | 1,047.83 |
| 2009-10-22 | 1,082.61 |
| 2009-10-21 | 1,082.61 |
| 2009-10-20 | 1,082.61 |
| 2009-10-19 | 1,100.00 |
| 2009-10-16 | 1,082.61 |
| 2009-10-15 | 1,117.39 |
| 2009-10-14 | 1,100.00 |
| 2009-10-13 | 995.65 |
| 2009-10-12 | 995.65 |
| 2009-10-09 | 995.65 |
| 2009-10-08 | 1,013.04 |
| 2009-10-07 | 1,013.04 |
| 2009-10-06 | 978.26 |
| 2009-10-05 | 1,013.04 |
| 2009-10-02 | 1,013.04 |
| 2009-09-30 | 978.26 |
| 2009-09-29 | 943.48 |
| 2009-09-28 | 926.09 |
| 2009-09-25 | 978.26 |
| 2009-09-24 | 943.48 |
| 2009-09-23 | 1,030.43 |
| 2009-09-22 | 1,047.83 |
| 2009-09-21 | 960.87 |
| 2009-09-18 | 926.09 |
| 2009-09-17 | 960.87 |
| 2009-09-16 | 891.30 |
| 2009-09-15 | 908.70 |
| 2009-09-14 | 943.48 |
| 2009-09-11 | 943.48 |
| 2009-09-10 | 943.48 |
| 2009-09-09 | 978.26 |
| 2009-09-08 | 995.65 |
| 2009-09-07 | 1,013.04 |
| 2009-09-04 | 1,013.04 |
| 2009-09-03 | 978.26 |
| 2009-09-02 | 926.09 |
| 2009-09-01 | 943.48 |
| 2009-08-31 | 943.48 |
| 2009-08-28 | 995.65 |
| 2009-08-27 | 960.87 |
| 2009-08-26 | 995.65 |
| 2009-08-25 | 1,047.83 |
| 2009-08-24 | 1,047.83 |
| 2009-08-21 | 1,065.22 |
| 2009-08-20 | 1,047.83 |
| 2009-08-19 | 1,030.43 |
| 2009-08-18 | 1,082.61 |
| 2009-08-17 | 1,117.39 |
| 2009-08-14 | 1,169.57 |
| 2009-08-13 | 1,204.35 |
| 2009-08-12 | 1,100.00 |
| 2009-08-11 | 1,100.00 |
| 2009-08-10 | 1,152.17 |
| 2009-08-07 | 1,186.96 |
| 2009-08-06 | 1,169.57 |
| 2009-08-05 | 1,169.57 |
| 2009-08-04 | 1,204.35 |
| 2009-08-03 | 1,239.13 |
| 2009-07-31 | 1,239.13 |
| 2009-07-30 | 1,239.13 |
| 2009-07-29 | 1,221.74 |
| 2009-07-28 | 1,204.35 |
| 2009-07-27 | 1,204.35 |
| 2009-07-24 | 1,221.74 |
| 2009-07-23 | 1,221.74 |
| 2009-07-22 | 1,239.13 |
| 2009-07-21 | 1,273.91 |
| 2009-07-20 | 1,308.70 |
| 2009-07-17 | 1,291.30 |
| 2009-07-16 | 1,291.30 |
| 2009-07-15 | 1,308.70 |
| 2009-07-14 | 1,256.52 |
| 2009-07-13 | 1,221.74 |
| 2009-07-10 | 1,221.74 |
| 2009-07-09 | 1,186.96 |
| 2009-07-08 | 1,186.96 |
| 2009-07-07 | 1,204.35 |
| 2009-07-06 | 1,273.91 |
| 2009-07-03 | 1,221.74 |
| 2009-07-02 | 926.09 |
| 2009-06-30 | 995.65 |
| 2009-06-29 | 943.48 |
| 2009-06-26 | 943.48 |
| 2009-06-25 | 943.48 |
| 2009-06-24 | 960.87 |
| 2009-06-23 | 908.70 |
| 2009-06-22 | 908.70 |
| 2009-06-19 | 926.09 |
| 2009-06-18 | 926.09 |
| 2009-06-17 | 926.09 |
| 2009-06-16 | 943.48 |
| 2009-06-15 | 960.87 |
| 2009-06-12 | 978.26 |
| 2009-06-11 | 1,013.04 |
| 2009-06-10 | 995.65 |
| 2009-06-09 | 995.65 |
| 2009-06-08 | 1,065.22 |
| 2009-06-05 | 1,065.22 |
| 2009-06-04 | 1,100.00 |
| 2009-06-03 | 1,065.22 |
| 2009-06-02 | 1,030.43 |
| 2009-06-01 | 1,100.00 |
| 2009-05-29 | 1,082.61 |
| 2009-05-27 | 1,047.83 |
| 2009-05-26 | 1,134.78 |
| 2009-05-25 | 978.26 |
| 2009-05-22 | 960.87 |
| 2009-05-21 | 873.91 |
| 2009-05-20 | 759.13 |
| 2009-05-19 | 755.65 |
| 2009-05-18 | 766.09 |
| 2009-05-15 | 769.57 |
| 2009-05-14 | 738.26 |
| 2009-05-13 | 752.17 |
| 2009-05-12 | 839.13 |
| 2009-05-11 | 724.35 |
| 2009-05-08 | 647.83 |
| 2009-05-07 | 665.22 |
| 2009-05-06 | 654.78 |
| 2009-05-05 | 630.43 |
| 2009-05-04 | 654.78 |
| 2009-04-30 | 623.48 |
| 2009-04-29 | 606.09 |
| 2009-04-28 | 602.61 |
| 2009-04-27 | 630.43 |
| 2009-04-24 | 665.22 |
| 2009-04-23 | 647.83 |
| 2009-04-22 | 665.22 |
| 2009-04-21 | 630.43 |
| 2009-04-20 | 630.43 |
| 2009-04-17 | 595.65 |
| 2009-04-16 | 592.17 |
| 2009-04-15 | 595.65 |
| 2009-04-14 | 630.43 |
| 2009-04-09 | 613.04 |
| 2009-04-08 | 661.74 |
| 2009-04-07 | 668.70 |
| 2009-04-06 | 679.13 |
| 2009-04-03 | 672.17 |
| 2009-04-02 | 717.39 |
| 2009-04-01 | 745.22 |
| 2009-03-31 | 630.43 |
| 2009-03-30 | 553.91 |
| 2009-03-27 | 473.91 |
| 2009-03-26 | 414.78 |
| 2009-03-25 | 411.30 |
| 2009-03-24 | 407.83 |
| 2009-03-23 | 393.91 |
| 2009-03-20 | 393.91 |
| 2009-03-19 | 397.39 |
| 2009-03-18 | 404.35 |
| 2009-03-17 | 400.87 |
| 2009-03-16 | 411.30 |
| 2009-03-13 | 404.35 |
| 2009-03-12 | 390.43 |
| 2009-03-11 | 386.96 |
| 2009-03-10 | 407.83 |
| 2009-03-09 | 411.30 |
| 2009-03-06 | 411.30 |
| 2009-03-05 | 414.78 |
| 2009-03-04 | 414.78 |
| 2009-03-03 | 407.83 |
| 2009-03-02 | 404.35 |
| 2009-02-27 | 442.61 |
| 2009-02-26 | 442.61 |
| 2009-02-25 | 449.57 |
| 2009-02-24 | 439.13 |
| 2009-02-23 | 446.09 |
| 2009-02-20 | 446.09 |
| 2009-02-19 | 411.30 |
| 2009-02-18 | 442.61 |
| 2009-02-17 | 373.04 |
| 2009-02-16 | 362.61 |
| 2009-02-13 | 345.22 |
| 2009-02-12 | 341.74 |
| 2009-02-11 | 334.78 |
| 2009-02-10 | 334.78 |
| 2009-02-09 | 334.78 |
| 2009-02-06 | 352.17 |
| 2009-02-05 | 334.78 |
| 2009-02-04 | 334.78 |
| 2009-02-03 | 338.26 |
| 2009-02-02 | 303.48 |
| 2009-01-30 | 334.78 |
| 2009-01-29 | 338.26 |
| 2009-01-23 | 324.35 |
| 2009-01-22 | 334.78 |
| 2009-01-21 | 327.83 |
| 2009-01-20 | 317.39 |
| 2009-01-19 | 282.61 |
| 2009-01-16 | 282.61 |
| 2009-01-15 | 279.13 |
| 2009-01-14 | 310.43 |
| 2009-01-13 | 310.43 |
| 2009-01-12 | 345.22 |
| 2009-01-09 | 345.22 |
| 2009-01-08 | 345.22 |
| 2009-01-07 | 345.22 |
| 2009-01-06 | 338.26 |
| 2009-01-05 | 289.57 |
| 2009-01-02 | 338.26 |
| 2008-12-31 | 334.78 |
| 2008-12-30 | 390.43 |
| 2008-12-29 | 334.78 |
| 2008-12-24 | 400.87 |
| 2008-12-23 | 418.26 |
| 2008-12-22 | 418.26 |
| 2008-12-19 | 397.39 |
| 2008-12-18 | 418.26 |
| 2008-12-17 | 421.74 |
| 2008-12-16 | 383.48 |
| 2008-12-15 | 359.13 |
| 2008-12-12 | 345.22 |
| 2008-12-11 | 362.61 |
| 2008-12-10 | 352.17 |
| 2008-12-09 | 352.17 |
| 2008-12-08 | 352.17 |
| 2008-12-05 | 313.91 |
| 2008-12-04 | 296.52 |
| 2008-12-03 | 310.43 |
| 2008-12-02 | 334.78 |
| 2008-12-01 | 334.78 |
| 2008-11-28 | 334.78 |
| 2008-11-27 | 334.78 |
| 2008-11-26 | 282.61 |
| 2008-11-25 | 279.13 |
| 2008-11-24 | 352.17 |
| 2008-11-21 | 334.78 |
| 2008-11-20 | 334.78 |
| 2008-11-19 | 425.22 |
| 2008-11-18 | 425.22 |
| 2008-11-17 | 473.91 |
| 2008-11-14 | 477.39 |
| 2008-11-13 | 491.30 |
| 2008-11-12 | 491.30 |
| 2008-11-11 | 442.61 |
| 2008-11-10 | 383.48 |
| 2008-11-07 | 383.48 |
| 2008-11-06 | 407.83 |
| 2008-11-05 | 407.83 |
| 2008-11-04 | 386.96 |
| 2008-11-03 | 352.17 |
| 2008-10-31 | 317.39 |
| 2008-10-30 | 251.30 |
| 2008-10-29 | 216.52 |
| 2008-10-28 | 213.04 |
| 2008-10-27 | 244.35 |
| 2008-10-24 | 233.91 |
| 2008-10-23 | 247.83 |
| 2008-10-22 | 324.35 |
| 2008-10-21 | 390.43 |
| 2008-10-20 | 397.39 |
| 2008-10-17 | 386.96 |
| 2008-10-16 | 400.87 |
| 2008-10-15 | 456.52 |
| 2008-10-14 | 501.74 |
| 2008-10-13 | 491.30 |
| 2008-10-10 | 595.65 |
| 2008-10-09 | 644.35 |
| 2008-10-08 | 682.61 |
| 2008-10-06 | 689.57 |
| 2008-10-03 | 706.96 |
| 2008-10-02 | 717.39 |
| 2008-09-30 | 720.87 |
| 2008-09-29 | 766.09 |
| 2008-09-26 | 769.57 |
| 2008-09-25 | 804.35 |
| 2008-09-24 | 804.35 |
| 2008-09-23 | 839.13 |
| 2008-09-22 | 839.13 |
| 2008-09-19 | 839.13 |
| 2008-09-18 | 839.13 |
| 2008-09-17 | 926.09 |
| 2008-09-16 | 926.09 |
| 2008-09-12 | 926.09 |
| 2008-09-11 | 908.70 |
| 2008-09-10 | 1,030.43 |
| 2008-09-09 | 1,065.22 |
| 2008-09-08 | 1,100.00 |
| 2008-09-05 | 1,082.61 |
| 2008-09-04 | 1,100.00 |
| 2008-09-03 | 1,117.39 |
| 2008-09-02 | 1,152.17 |
| 2008-09-01 | 1,186.96 |
| 2008-08-29 | 1,152.17 |
| 2008-08-28 | 1,117.39 |
| 2008-08-27 | 1,082.61 |
| 2008-08-26 | 1,030.43 |
| 2008-08-25 | 1,047.83 |
| 2008-08-21 | 1,013.04 |
| 2008-08-20 | 1,117.39 |
| 2008-08-19 | 1,100.00 |
| 2008-08-18 | 1,204.35 |
| 2008-08-15 | 1,221.74 |
| 2008-08-14 | 1,152.17 |
| 2008-08-13 | 1,082.61 |
| 2008-08-12 | 1,082.61 |
| 2008-08-11 | 1,186.96 |
| 2008-08-08 | 1,326.09 |
| 2008-08-07 | 1,308.70 |
| 2008-08-05 | 1,308.70 |
| 2008-08-04 | 1,360.87 |
| 2008-08-01 | 1,239.13 |
| 2008-07-31 | 1,100.00 |
| 2008-07-30 | 1,117.39 |
| 2008-07-29 | 1,134.78 |
| 2008-07-28 | 1,152.17 |
| 2008-07-25 | 1,117.39 |
| 2008-07-24 | 960.87 |
| 2008-07-23 | 960.87 |
| 2008-07-22 | 978.26 |
| 2008-07-21 | 926.09 |
| 2008-07-18 | 839.13 |
| 2008-07-17 | 908.70 |
| 2008-07-16 | 891.30 |
| 2008-07-15 | 926.09 |
| 2008-07-14 | 943.48 |
| 2008-07-11 | 891.30 |
| 2008-07-10 | 839.13 |
| 2008-07-09 | 839.13 |
| 2008-07-08 | 839.13 |
| 2008-07-07 | 821.74 |
| 2008-07-04 | 821.74 |
| 2008-07-03 | 821.74 |
| 2008-07-02 | 856.52 |
| 2008-06-30 | 943.48 |
| 2008-06-27 | 873.91 |
| 2008-06-26 | 978.26 |
| 2008-06-25 | 995.65 |
| 2008-06-24 | 995.65 |
| 2008-06-23 | 1,047.83 |
| 2008-06-20 | 1,047.83 |
| 2008-06-19 | 1,047.83 |
| 2008-06-18 | 1,030.43 |
| 2008-06-17 | 1,030.43 |
| 2008-06-16 | 1,082.61 |
| 2008-06-13 | 1,013.04 |
| 2008-06-12 | 1,030.43 |
| 2008-06-11 | 1,047.83 |
| 2008-06-10 | 1,082.61 |
| 2008-06-06 | 1,100.00 |
| 2008-06-05 | 1,082.61 |
| 2008-06-04 | 1,100.00 |
| 2008-06-03 | 1,117.39 |
| 2008-06-02 | 1,134.78 |
| 2008-05-30 | 1,186.96 |
| 2008-05-29 | 1,082.61 |
| 2008-05-28 | 1,100.00 |
| 2008-05-27 | 1,117.39 |
| 2008-05-26 | 1,117.39 |
| 2008-05-23 | 1,169.57 |
| 2008-05-22 | 1,169.57 |
| 2008-05-21 | 1,204.35 |
| 2008-05-20 | 1,152.17 |
| 2008-05-19 | 1,152.17 |
| 2008-05-16 | 1,152.17 |
| 2008-05-15 | 1,152.17 |
| 2008-05-14 | 1,134.78 |
| 2008-05-13 | 1,100.00 |
| 2008-05-09 | 1,239.13 |
| 2008-05-08 | 1,291.30 |
| 2008-05-07 | 1,239.13 |
| 2008-05-06 | 1,256.52 |
| 2008-05-05 | 1,152.17 |
| 2008-05-02 | 1,152.17 |
| 2008-04-30 | 1,134.78 |
| 2008-04-29 | 1,047.83 |
| 2008-04-28 | 1,047.83 |
| 2008-04-25 | 1,047.83 |
| 2008-04-24 | 1,047.83 |
| 2008-04-23 | 1,013.04 |
| 2008-04-22 | 1,065.22 |
| 2008-04-21 | 1,152.17 |
| 2008-04-18 | 1,152.17 |
| 2008-04-17 | 1,169.57 |
| 2008-04-16 | 1,169.57 |
| 2008-04-15 | 1,152.17 |
| 2008-04-14 | 1,221.74 |
| 2008-04-11 | 1,221.74 |
| 2008-04-10 | 1,239.13 |
| 2008-04-09 | 1,256.52 |
| 2008-04-08 | 1,308.70 |
| 2008-04-07 | 1,291.30 |
| 2008-04-03 | 1,308.70 |
| 2008-04-02 | 1,256.52 |
| 2008-04-01 | 1,308.70 |
| 2008-03-31 | 1,413.04 |
| 2008-03-28 | 1,291.30 |
| 2008-03-27 | 1,273.91 |
| 2008-03-26 | 1,291.30 |
| 2008-03-25 | 1,308.70 |
| 2008-03-20 | 1,221.74 |
| 2008-03-19 | 1,204.35 |
| 2008-03-18 | 1,204.35 |
| 2008-03-17 | 1,256.52 |
| 2008-03-14 | 1,534.78 |
| 2008-03-13 | 1,569.57 |
| 2008-03-12 | 1,639.13 |
| 2008-03-11 | 1,604.35 |
| 2008-03-10 | 1,604.35 |
| 2008-03-07 | 1,482.61 |
| 2008-03-06 | 1,586.96 |
| 2008-03-05 | 1,482.61 |
| 2008-03-04 | 1,482.61 |
| 2008-03-03 | 1,552.17 |
| 2008-02-29 | 1,621.74 |
| 2008-02-28 | 1,552.17 |
| 2008-02-27 | 1,517.39 |
| 2008-02-26 | 1,430.43 |
| 2008-02-25 | 1,413.04 |
| 2008-02-22 | 1,360.87 |
| 2008-02-21 | 1,326.09 |
| 2008-02-20 | 1,465.22 |
| 2008-02-19 | 1,291.30 |
| 2008-02-18 | 1,291.30 |
| 2008-02-15 | 1,378.26 |
| 2008-02-14 | 1,343.48 |
| 2008-02-13 | 1,586.96 |
| 2008-02-12 | 1,569.57 |
| 2008-02-11 | 1,621.74 |
| 2008-02-06 | 1,604.35 |
| 2008-02-05 | 1,673.91 |
| 2008-02-04 | 1,673.91 |
| 2008-02-01 | 1,673.91 |
| 2008-01-31 | 1,552.17 |
| 2008-01-30 | 1,847.83 |
| 2008-01-29 | 1,917.39 |
| 2008-01-28 | 1,952.17 |
| 2008-01-25 | 1,986.96 |
| 2008-01-24 | 1,847.83 |
| 2008-01-23 | 1,847.83 |
| 2008-01-22 | 1,743.48 |
| 2008-01-21 | 1,813.04 |
| 2008-01-18 | 1,952.17 |
| 2008-01-17 | 2,021.74 |
| 2008-01-16 | 2,021.74 |
| 2008-01-15 | 2,126.09 |
| 2008-01-14 | 2,578.26 |
| 2008-01-11 | 2,752.17 |
| 2008-01-10 | 2,717.39 |
| 2008-01-09 | 2,786.96 |
| 2008-01-08 | 2,821.74 |
| 2008-01-07 | 2,891.30 |
| 2008-01-04 | 3,065.22 |
| 2008-01-03 | 3,100.00 |
| 2008-01-02 | 3,204.35 |
| 2007-12-31 | 3,273.91 |
| 2007-12-28 | 3,100.00 |
| 2007-12-27 | 2,995.65 |
| 2007-12-24 | 3,065.22 |
| 2007-12-21 | 3,065.22 |
| 2007-12-20 | 2,752.17 |
| 2007-12-19 | 2,752.17 |
| 2007-12-18 | 2,682.61 |
| 2007-12-17 | 2,717.39 |
| 2007-12-14 | 2,786.96 |
| 2007-12-13 | 2,856.52 |
| 2007-12-12 | 2,960.87 |
| 2007-12-11 | 3,204.35 |
| 2007-12-10 | 3,273.91 |
| 2007-12-07 | 3,204.35 |
| 2007-12-06 | 3,378.26 |
| 2007-12-05 | 3,413.04 |
| 2007-12-04 | 3,482.61 |
| 2007-12-03 | 3,586.96 |
| 2007-11-30 | 3,586.96 |
| 2007-11-29 | 3,447.83 |
| 2007-11-28 | 3,378.26 |
| 2007-11-27 | 3,413.04 |
| 2007-11-26 | 3,447.83 |
| 2007-11-23 | 3,378.26 |
| 2007-11-22 | 3,378.26 |
| 2007-11-21 | 3,378.26 |
| 2007-11-20 | 3,378.26 |
| 2007-11-19 | 3,378.26 |
| 2007-11-16 | 3,308.70 |
| 2007-11-15 | 3,378.26 |
| 2007-11-14 | 3,482.61 |
| 2007-11-13 | 3,134.78 |
| 2007-11-12 | 3,169.57 |
| 2007-11-09 | 3,273.91 |
| 2007-11-08 | 3,239.13 |
| 2007-11-07 | 3,273.91 |
| 2007-11-06 | 3,204.35 |
| 2007-11-05 | 3,308.70 |
| 2007-11-02 | 3,552.17 |
| 2007-11-01 | 3,795.65 |
| 2007-10-31 | 3,760.87 |
| 2007-10-30 | 3,830.43 |
| 2007-10-29 | 3,726.09 |
| 2007-10-26 | 3,760.87 |
| 2007-10-25 | 3,969.56 |
| 2007-10-24 | 3,934.78 |
| 2007-10-23 | 3,900.00 |
| 2007-10-22 | 3,726.09 |
| 2007-10-18 | 3,900.00 |
| 2007-10-17 | 3,900.00 |
| 2007-10-16 | 3,656.52 |
| 2007-10-15 | 3,760.87 |
| 2007-10-12 | 3,934.78 |
| 2007-10-11 | 3,900.00 |
| 2007-10-10 | 3,308.70 |
| 2007-10-09 | 3,134.78 |
| 2007-10-08 | 3,100.00 |
| 2007-10-05 | 3,100.00 |
| 2007-10-04 | 3,065.22 |
| 2007-10-03 | 3,100.00 |
| 2007-10-02 | 3,100.00 |
| 2007-09-28 | 2,995.65 |
| 2007-09-27 | 2,926.09 |
| 2007-09-25 | 2,613.04 |
| 2007-09-24 | 2,891.30 |
| 2007-09-21 | 2,960.87 |
| 2007-09-20 | 2,926.09 |
| 2007-09-19 | 2,995.65 |
| 2007-09-18 | 2,995.65 |
| 2007-09-17 | 3,065.22 |
| 2007-09-14 | 3,204.35 |
| 2007-09-13 | 3,204.35 |
| 2007-09-12 | 2,856.52 |
| 2007-09-11 | 2,856.52 |
| 2007-09-10 | 2,856.52 |
| 2007-09-07 | 2,891.30 |
| 2007-09-06 | 2,926.09 |
| 2007-09-05 | 2,891.30 |
| 2007-09-04 | 2,995.65 |
| 2007-09-03 | 3,134.78 |
| 2007-08-31 | 3,378.26 |
| 2007-08-30 | 3,065.22 |
| 2007-08-29 | 2,960.87 |
| 2007-08-28 | 3,100.00 |
| 2007-08-27 | 3,273.91 |
| 2007-08-24 | 2,960.87 |
| 2007-08-23 | 3,065.22 |
| 2007-08-22 | 2,926.09 |
| 2007-08-21 | 2,926.09 |
| 2007-08-20 | 2,995.65 |
| 2007-08-17 | 3,065.22 |
| 2007-08-16 | 3,030.43 |
| 2007-08-15 | 3,378.26 |
| 2007-08-14 | 3,482.61 |
| 2007-08-13 | 3,378.26 |
| 2007-08-10 | 3,378.26 |
| 2007-08-09 | 3,795.65 |
| 2007-08-08 | 3,552.17 |
| 2007-08-07 | 3,343.48 |
| 2007-08-06 | 3,378.26 |
| 2007-08-03 | 3,500.00 |
| 2007-08-02 | 3,482.61 |
| 2007-08-01 | 3,639.13 |
| 2007-07-31 | 3,700.00 |
| 2007-07-30 | 3,778.26 |
| 2007-07-27 | 3,908.70 |
| 2007-07-26 | 3,986.96 |
| 2007-07-25 | 3,960.87 |
| 2007-07-24 | 3,856.52 |
| 2007-07-23 | 3,856.52 |
| 2007-07-20 | 3,891.30 |
| 2007-07-19 | 3,952.17 |
| 2007-07-18 | 4,160.87 |
| 2007-07-17 | 4,247.83 |
| 2007-07-16 | 3,813.04 |
| 2007-07-13 | 3,813.04 |
| 2007-07-12 | 3,586.96 |
| 2007-07-11 | 3,404.35 |
| 2007-07-10 | 3,491.30 |
| 2007-07-09 | 3,621.74 |
| 2007-07-06 | 3,726.09 |
| 2007-07-05 | 3,343.48 |
| 2007-07-04 | 3,291.30 |
| 2007-07-03 | 3,473.91 |
| 2007-06-29 | 2,986.96 |
| 2007-06-28 | 2,778.26 |
| 2007-06-27 | 2,700.00 |
| 2007-06-26 | 2,708.70 |
| 2007-06-25 | 2,665.22 |
| 2007-06-22 | 2,647.83 |
| 2007-06-21 | 2,595.65 |
| 2007-06-20 | 2,613.04 |
| 2007-06-18 | 2,586.96 |
| 2007-06-15 | 2,621.74 |
| 2007-06-14 | 2,639.13 |
| 2007-06-13 | 2,673.91 |
| 2007-06-12 | 2,604.35 |
| 2007-06-11 | 2,613.04 |
| 2007-06-08 | 2,665.22 |
| 2007-06-07 | 2,595.65 |
| 2007-06-06 | 2,560.87 |
| 2007-06-05 | 2,560.87 |
| 2007-06-04 | 2,560.87 |
| 2007-06-01 | 2,569.57 |
| 2007-05-31 | 2,421.74 |
| 2007-05-30 | 2,291.30 |
| 2007-05-29 | 2,334.78 |
| 2007-05-28 | 2,369.57 |
| 2007-05-25 | 2,369.57 |
| 2007-05-23 | 2,569.57 |
| 2007-05-22 | 2,656.52 |
| 2007-05-21 | 2,760.87 |
| 2007-05-18 | 2,691.30 |
| 2007-05-17 | 2,769.57 |
| 2007-05-16 | 2,691.30 |
| 2007-05-15 | 2,569.57 |
| 2007-05-14 | 2,595.65 |
| 2007-05-11 | 2,595.65 |
| 2007-05-10 | 2,647.83 |
| 2007-05-09 | 2,604.35 |
| 2007-05-08 | 2,439.13 |
| 2007-05-07 | 2,508.70 |
| 2007-05-04 | 2,569.57 |
| 2007-05-03 | 2,595.65 |
| 2007-05-02 | 2,369.57 |
| 2007-04-30 | 2,369.57 |
| 2007-04-27 | 2,291.30 |
| 2007-04-26 | 2,334.78 |
| 2007-04-25 | 2,334.78 |
| 2007-04-24 | 2,360.87 |
| 2007-04-23 | 2,395.65 |
| 2007-04-20 | 2,239.13 |
| 2007-04-19 | 2,186.96 |
| 2007-04-18 | 2,178.26 |
| 2007-04-17 | 2,204.35 |
| 2007-04-16 | 2,230.44 |
| 2007-04-13 | 2,143.48 |
| 2007-04-12 | 2,117.39 |
| 2007-04-11 | 1,943.48 |
| 2007-04-10 | 1,891.30 |
| 2007-04-04 | 1,917.39 |
| 2007-04-03 | 1,943.48 |
| 2007-04-02 | 1,943.48 |
| 2007-03-30 | 1,882.61 |
| 2007-03-29 | 1,830.44 |
| 2007-03-28 | 1,786.96 |
| 2007-03-27 | 1,830.44 |
| 2007-03-26 | 1,873.91 |
| 2007-03-23 | 1,934.78 |
| 2007-03-22 | 1,830.44 |
| 2007-03-21 | 1,778.26 |
| 2007-03-20 | 1,760.87 |
| 2007-03-19 | 1,639.13 |
| 2007-03-16 | 1,586.96 |
| 2007-03-15 | 1,578.26 |
| 2007-03-14 | 1,560.87 |
| 2007-03-13 | 1,673.91 |
| 2007-03-12 | 1,726.09 |
| 2007-03-09 | 1,708.70 |
| 2007-03-08 | 1,752.17 |
| 2007-03-07 | 1,682.61 |
| 2007-03-06 | 1,595.65 |
| 2007-03-05 | 1,534.78 |
| 2007-03-02 | 1,778.26 |
| 2007-03-01 | 1,865.22 |
| 2007-02-28 | 1,795.65 |
| 2007-02-27 | 1,952.17 |
| 2007-02-26 | 1,986.96 |
| 2007-02-23 | 2,030.44 |
| 2007-02-22 | 1,986.96 |
| 2007-02-21 | 1,986.96 |
| 2007-02-16 | 2,073.91 |
| 2007-02-15 | 2,073.91 |
| 2007-02-14 | 2,056.52 |
| 2007-02-13 | 2,073.91 |
| 2007-02-12 | 2,108.70 |
| 2007-02-09 | 2,169.57 |
| 2007-02-08 | 2,065.22 |
| 2007-02-07 | 1,934.78 |
| 2007-02-06 | 2,039.13 |
| 2007-02-05 | 2,143.48 |
| 2007-02-02 | 1,952.17 |
| 2007-02-01 | 1,726.09 |
| 2007-01-31 | 1,621.74 |
| 2007-01-30 | 1,552.17 |
| 2007-01-29 | 1,543.48 |
| 2007-01-26 | 1,526.09 |
| 2007-01-25 | 1,543.48 |
| 2007-01-24 | 1,491.30 |
| 2007-01-23 | 1,465.22 |
| 2007-01-22 | 1,500.00 |
| 2007-01-19 | 1,543.48 |
| 2007-01-18 | 1,543.48 |
| 2007-01-17 | 1,595.65 |
| 2007-01-16 | 1,543.48 |
| 2007-01-15 | 1,534.78 |
| 2007-01-12 | 1,465.22 |
| 2007-01-11 | 1,447.83 |
| 2007-01-10 | 1,465.22 |
| 2007-01-09 | 1,386.96 |
| 2007-01-08 | 1,386.96 |
| 2007-01-05 | 1,404.35 |
| 2007-01-04 | 1,378.26 |
| 2007-01-03 | 1,369.57 |
| 2007-01-02 | 1,386.96 |
| 2006-12-29 | 1,439.13 |
| 2006-12-28 | 1,360.87 |
| 2006-12-27 | 1,439.13 |
| 2006-12-22 | 1,500.00 |
| 2006-12-21 | 1,326.09 |
| 2006-12-20 | 1,178.26 |
| 2006-12-19 | 1,126.09 |
| 2006-12-18 | 1,082.61 |
| 2006-12-15 | 1,082.61 |
| 2006-12-14 | 1,082.61 |
| 2006-12-13 | 1,073.91 |
| 2006-12-12 | 1,082.61 |
| 2006-12-11 | 1,065.22 |
| 2006-12-08 | 1,100.00 |
| 2006-12-07 | 1,143.48 |
| 2006-12-06 | 1,160.87 |
| 2006-12-05 | 1,134.78 |
| 2006-12-04 | 1,117.39 |
| 2006-12-01 | 1,117.39 |
| 2006-11-30 | 1,108.70 |
| 2006-11-29 | 1,108.70 |
| 2006-11-28 | 1,108.70 |
| 2006-11-27 | 1,100.00 |
| 2006-11-24 | 1,108.70 |
| 2006-11-23 | 1,291.30 |
| 2006-11-22 | 1,126.09 |
| 2006-11-21 | 917.39 |
| 2006-11-20 | 743.48 |
| 2006-11-17 | 743.48 |
| 2006-11-16 | 743.48 |
| 2006-11-15 | 734.78 |
| 2006-11-14 | 743.48 |
| 2006-11-13 | 656.52 |
| 2006-11-10 | 682.61 |
| 2006-11-09 | 682.61 |
| 2006-11-08 | 708.70 |
| 2006-11-07 | 726.09 |
| 2006-11-06 | 717.39 |
| 2006-11-03 | 726.09 |
| 2006-11-02 | 726.09 |
| 2006-11-01 | 708.70 |
| 2006-10-31 | 682.61 |
| 2006-10-27 | 639.13 |
| 2006-10-26 | 639.13 |
| 2006-10-25 | 604.35 |
| 2006-10-24 | 604.35 |
| 2006-10-23 | 613.04 |
| 2006-10-20 | 595.65 |
| 2006-10-19 | 613.04 |
| 2006-10-18 | 595.65 |
| 2006-10-17 | 613.04 |
| 2006-10-16 | 630.43 |
| 2006-10-13 | 621.74 |
| 2006-10-12 | 630.43 |
| 2006-10-11 | 647.83 |
| 2006-10-10 | 673.91 |
| 2006-10-09 | 682.61 |
| 2006-10-06 | 691.30 |
| 2006-10-05 | 682.61 |
| 2006-10-04 | 682.61 |
| 2006-10-03 | 682.61 |
| 2006-09-29 | 673.91 |
| 2006-09-28 | 673.91 |
| 2006-09-27 | 691.30 |
| 2006-09-26 | 691.30 |
| 2006-09-25 | 682.61 |
| 2006-09-22 | 708.70 |
| 2006-09-21 | 726.09 |
| 2006-09-20 | 691.30 |
| 2006-09-19 | 700.00 |
| 2006-09-18 | 708.70 |
| 2006-09-15 | 734.78 |
| 2006-09-14 | 726.09 |
| 2006-09-13 | 743.48 |
| 2006-09-12 | 734.78 |
| 2006-09-11 | 752.17 |
| 2006-09-08 | 752.17 |
| 2006-09-07 | 734.78 |
| 2006-09-06 | 752.17 |
| 2006-09-05 | 752.17 |
| 2006-09-04 | 760.87 |
| 2006-09-01 | 769.57 |
| 2006-08-31 | 769.57 |
| 2006-08-30 | 769.57 |
| 2006-08-29 | 752.17 |
| 2006-08-28 | 743.48 |
| 2006-08-25 | 743.48 |
| 2006-08-24 | 734.78 |
| 2006-08-23 | 734.78 |
| 2006-08-22 | 734.78 |
| 2006-08-21 | 743.48 |
| 2006-08-18 | 760.87 |
| 2006-08-17 | 760.87 |
| 2006-08-16 | 760.87 |
| 2006-08-15 | 752.17 |
| 2006-08-14 | 786.96 |
| 2006-08-11 | 856.52 |
| 2006-08-10 | 900.00 |
| 2006-08-09 | 908.70 |
| 2006-08-08 | 900.00 |
| 2006-08-07 | 839.13 |
| 2006-08-04 | 778.26 |
| 2006-08-03 | 778.26 |
| 2006-08-02 | 795.65 |
| 2006-08-01 | 804.35 |
| 2006-07-31 | 769.57 |
| 2006-07-28 | 717.39 |
| 2006-07-27 | 726.09 |
| 2006-07-26 | 717.39 |
| 2006-07-25 | 665.22 |
| 2006-07-24 | 682.61 |
| 2006-07-21 | 682.61 |
| 2006-07-20 | 708.70 |
| 2006-07-19 | 700.00 |
| 2006-07-18 | 726.09 |
| 2006-07-17 | 726.09 |
| 2006-07-14 | 752.17 |
| 2006-07-13 | 752.17 |
| 2006-07-12 | 760.87 |
| 2006-07-11 | 769.57 |
| 2006-07-10 | 734.78 |
| 2006-07-07 | 813.04 |
| 2006-07-06 | 839.13 |
| 2006-07-05 | 873.91 |
| 2006-07-04 | 873.91 |
| 2006-07-03 | 917.39 |
| 2006-06-30 | 891.30 |
| 2006-06-29 | 821.74 |
| 2006-06-28 | 786.96 |
| 2006-06-27 | 786.96 |
| 2006-06-26 | 786.96 |
| 2006-06-23 | 769.57 |
| 2006-06-22 | 804.35 |
| 2006-06-21 | 743.48 |
| 2006-06-20 | 734.78 |
| 2006-06-19 | 726.09 |
| 2006-06-16 | 752.17 |
| 2006-06-15 | 708.70 |
| 2006-06-14 | 682.61 |
| 2006-06-13 | 821.74 |
| 2006-06-12 | 952.17 |
| 2006-06-09 | 986.96 |
| 2006-06-08 | 960.87 |
| 2006-06-07 | 969.57 |
| 2006-06-06 | 708.70 |
| 2006-06-05 | 604.35 |
| 2006-06-02 | 621.74 |
| 2006-06-01 | 613.04 |
| 2006-05-30 | 656.52 |
| 2006-05-29 | 656.52 |
| 2006-05-26 | 656.52 |
| 2006-05-25 | 647.83 |
| 2006-05-24 | 630.43 |
| 2006-05-23 | 673.91 |
| 2006-05-22 | 700.00 |
| 2006-05-19 | 665.22 |
| 2006-05-18 | 926.09 |
| 2006-05-17 | 1,343.48 |
| 2006-05-16 | 1,326.09 |
| 2006-05-15 | 1,352.17 |
| 2006-05-12 | 1,378.26 |
| 2006-05-11 | 1,378.26 |
| 2006-05-10 | 1,378.26 |
| 2006-05-09 | 1,456.52 |
| 2006-05-08 | 1,456.52 |
| 2006-05-04 | 1,465.22 |
| 2006-05-03 | 1,456.52 |
| 2006-05-02 | 1,421.74 |
| 2006-04-28 | 1,291.30 |
| 2006-04-27 | 1,073.91 |
| 2006-04-26 | 1,082.61 |
| 2006-04-25 | 1,213.04 |
| 2006-04-24 | 1,491.30 |
| 2006-04-21 | 1,682.61 |
| 2006-04-20 | 1,726.09 |
| 2006-04-19 | 1,769.57 |
| 2006-04-18 | 1,791.30 |
| 2006-04-13 | 1,747.83 |
| 2006-04-12 | 1,747.83 |
| 2006-04-11 | 1,769.57 |
| 2006-04-10 | 1,813.04 |
| 2006-04-07 | 1,856.52 |
| 2006-04-06 | 1,900.00 |
| 2006-04-04 | 1,900.00 |
| 2006-04-03 | 1,900.00 |
| 2006-03-31 | 1,878.26 |
| 2006-03-30 | 1,900.00 |
| 2006-03-29 | 1,856.52 |
| 2006-03-28 | 1,900.00 |
| 2006-03-27 | 1,900.00 |
| 2006-03-24 | 1,900.00 |
| 2006-03-23 | 1,878.26 |
| 2006-03-22 | 1,900.00 |
| 2006-03-21 | 1,900.00 |
| 2006-03-20 | 1,965.22 |
| 2006-03-17 | 1,986.96 |
| 2006-03-16 | 1,943.48 |
| 2006-03-15 | 1,921.74 |
| 2006-03-14 | 1,921.74 |
| 2006-03-13 | 1,965.22 |
| 2006-03-10 | 1,813.04 |
| 2006-03-09 | 1,726.09 |
| 2006-03-08 | 1,769.57 |
| 2006-03-07 | 1,747.83 |
| 2006-03-06 | 1,682.61 |
| 2006-03-03 | 1,682.61 |
| 2006-03-02 | 1,682.61 |
| 2006-03-01 | 1,704.35 |
| 2006-02-28 | 1,747.83 |
| 2006-02-27 | 1,769.57 |
| 2006-02-24 | 1,813.04 |
| 2006-02-23 | 1,834.78 |
| 2006-02-22 | 1,747.83 |
| 2006-02-21 | 1,526.09 |
| 2006-02-20 | 1,473.91 |
| 2006-02-17 | 1,621.74 |
| 2006-02-16 | 1,878.26 |
| 2006-02-15 | 2,182.61 |
| 2006-02-14 | 2,117.39 |
| 2006-02-13 | 2,269.57 |
| 2006-02-10 | 2,400.00 |
| 2006-02-09 | 2,465.22 |
| 2006-02-08 | 2,639.13 |
| 2006-02-07 | 2,443.48 |
| 2006-02-06 | 2,682.61 |
| 2006-02-03 | 2,726.09 |
| 2006-02-02 | 2,878.26 |
| 2006-02-01 | 2,878.26 |
| 2006-01-27 | 2,834.78 |
| 2006-01-26 | 2,856.52 |
| 2006-01-25 | 2,921.74 |
| 2006-01-24 | 3,008.70 |
| 2006-01-23 | 2,921.74 |
| 2006-01-20 | 3,160.87 |
| 2006-01-19 | 3,269.57 |
| 2006-01-18 | 3,378.26 |
| 2006-01-17 | 3,204.35 |
| 2006-01-16 | 3,204.35 |
| 2006-01-13 | 2,639.13 |
| 2006-01-12 | 2,639.13 |
| 2006-01-11 | 2,639.13 |
| 2006-01-10 | 2,639.13 |
| 2006-01-09 | 2,639.13 |
| 2006-01-06 | 2,595.65 |
| 2006-01-05 | 2,400.00 |
| 2006-01-04 | 2,400.00 |
| 2006-01-03 | 2,400.00 |
| 2005-12-30 | 2,400.00 |
| 2005-12-29 | 2,378.26 |
| 2005-12-28 | 2,226.09 |
| 2005-12-23 | 2,226.09 |
| 2005-12-22 | 2,226.09 |
| 2005-12-21 | 2,269.57 |
| 2005-12-20 | 2,247.83 |
| 2005-12-19 | 2,226.09 |
| 2005-12-16 | 2,247.83 |
| 2005-12-15 | 2,247.83 |
| 2005-12-14 | 2,313.04 |
| 2005-12-13 | 2,247.83 |
| 2005-12-12 | 2,226.09 |
| 2005-12-09 | 2,182.61 |
| 2005-12-08 | 2,204.35 |
| 2005-12-07 | 2,226.09 |
| 2005-12-06 | 2,269.57 |
| 2005-12-05 | 2,226.09 |
| 2005-12-02 | 2,247.83 |
| 2005-12-01 | 2,139.13 |
| 2005-11-30 | 2,073.91 |
| 2005-11-29 | 1,965.22 |
| 2005-11-28 | 2,073.91 |
| 2005-11-25 | 2,269.57 |
| 2005-11-24 | 2,269.57 |
| 2005-11-23 | 2,313.04 |
| 2005-11-22 | 2,400.00 |
| 2005-11-21 | 2,378.26 |
| 2005-11-18 | 2,400.00 |
| 2005-11-17 | 2,334.78 |
| 2005-11-16 | 2,334.78 |
| 2005-11-15 | 2,400.00 |
| 2005-11-14 | 2,400.00 |
| 2005-11-11 | 2,400.00 |
| 2005-11-10 | 2,313.04 |
| 2005-11-09 | 2,182.61 |
| 2005-11-08 | 2,204.35 |
| 2005-11-07 | 2,117.39 |
| 2005-11-04 | 2,117.39 |
| 2005-11-03 | 2,139.13 |
| 2005-11-02 | 2,095.65 |
| 2005-11-01 | 2,095.65 |
| 2005-10-31 | 2,117.39 |
| 2005-10-28 | 2,117.39 |
| 2005-10-27 | 2,182.61 |
| 2005-10-26 | 2,182.61 |
| 2005-10-25 | 2,204.35 |
| 2005-10-24 | 2,334.78 |
| 2005-10-21 | 2,269.57 |
| 2005-10-20 | 2,247.83 |
| 2005-10-19 | 2,160.87 |
| 2005-10-18 | 2,182.61 |
| 2005-10-17 | 2,095.65 |
| 2005-10-14 | 2,182.61 |
| 2005-10-13 | 2,052.17 |
| 2005-10-12 | 1,900.00 |
| 2005-10-10 | 1,856.52 |
| 2005-10-07 | 1,900.00 |
| 2005-10-06 | 1,834.78 |
| 2005-10-05 | 1,878.26 |
| 2005-10-04 | 1,878.26 |
| 2005-10-03 | 1,965.22 |
| 2005-09-30 | 1,986.96 |
| 2005-09-29 | 1,921.74 |
| 2005-09-28 | 1,791.30 |
| 2005-09-27 | 1,660.87 |
| 2005-09-26 | 1,813.04 |
| 2005-09-23 | 1,834.78 |
| 2005-09-22 | 1,900.00 |
| 2005-09-21 | 1,856.52 |
| 2005-09-20 | 1,834.78 |
| 2005-09-16 | 1,769.57 |
| 2005-09-15 | 1,726.09 |
| 2005-09-14 | 1,639.13 |
| 2005-09-13 | 1,834.78 |
| 2005-09-12 | 1,965.22 |
| 2005-09-09 | 1,791.30 |
| 2005-09-08 | 1,639.13 |
| 2005-09-07 | 1,578.26 |
| 2005-09-06 | 1,560.87 |
| 2005-09-05 | 1,552.17 |
| 2005-09-02 | 1,552.17 |
| 2005-09-01 | 1,604.35 |
| 2005-08-31 | 1,639.13 |
| 2005-08-30 | 1,543.48 |
| 2005-08-29 | 1,552.17 |
| 2005-08-26 | 1,560.87 |
| 2005-08-25 | 1,569.57 |
| 2005-08-24 | 1,604.35 |
| 2005-08-23 | 1,604.35 |
| 2005-08-22 | 1,704.35 |
| 2005-08-19 | 1,517.39 |
| 2005-08-18 | 1,560.87 |
| 2005-08-17 | 1,595.65 |
| 2005-08-16 | 1,473.91 |
| 2005-08-15 | 1,447.83 |
| 2005-08-12 | 1,613.04 |
| 2005-08-11 | 1,856.52 |
| 2005-08-10 | 1,143.48 |
| 2005-08-09 | 1,143.48 |
| 2005-08-08 | 1,117.39 |
| 2005-08-05 | 943.48 |
| 2005-08-04 | 856.52 |
| 2005-08-03 | 752.17 |
| 2005-08-02 | 717.39 |
| 2005-08-01 | 717.39 |
| 2005-07-29 | 708.70 |
| 2005-07-28 | 691.30 |
| 2005-07-27 | 717.39 |
| 2005-07-26 | 691.30 |
| 2005-07-25 | 691.30 |
| 2005-07-22 | 691.30 |
| 2005-07-21 | 691.30 |
| 2005-07-20 | 673.91 |
| 2005-07-19 | 665.22 |
| 2005-07-18 | 665.22 |
| 2005-07-15 | 595.65 |
| 2005-07-14 | 465.22 |
| 2005-07-13 | 465.22 |
| 2005-07-12 | 491.30 |
| 2005-07-11 | 482.61 |
| 2005-07-08 | 526.09 |
| 2005-07-07 | 604.35 |
| 2005-07-06 | 639.13 |
| 2005-07-05 | 656.52 |
| 2005-07-04 | 708.70 |
| 2005-06-30 | 726.09 |
| 2005-06-29 | 734.78 |
| 2005-06-28 | 700.00 |
| 2005-06-27 | 795.65 |
| 2005-06-24 | 804.35 |
| 2005-06-23 | 804.35 |
| 2005-06-22 | 769.57 |
| 2005-06-21 | 856.52 |
| 2005-06-20 | 934.78 |
| 2005-06-17 | 943.48 |
| 2005-06-16 | 926.09 |
| 2005-06-15 | 960.87 |
| 2005-06-14 | 986.96 |
| 2005-06-13 | 1,021.74 |
| 2005-06-10 | 856.52 |
| 2005-06-09 | 856.52 |
| 2005-06-08 | 856.52 |
| 2005-06-07 | 821.74 |
| 2005-06-06 | 760.87 |
| 2005-06-03 | 786.96 |
| 2005-06-02 | 760.87 |
| 2005-06-01 | 752.17 |
| 2005-05-31 | 726.09 |
| 2005-05-30 | 752.17 |
| 2005-05-27 | 786.96 |
| 2005-05-26 | 830.43 |
| 2005-05-25 | 839.13 |
| 2005-05-24 | 856.52 |
| 2005-05-23 | 734.78 |
| 2005-05-20 | 595.65 |
| 2005-05-19 | 743.48 |
| 2005-05-18 | 491.30 |
| 2005-05-17 | 369.57 |
| 2005-05-13 | 273.91 |
| 2005-05-12 | 160.87 |
| 2005-05-11 | 139.13 |
| 2005-05-10 | 130.43 |
| 2005-05-09 | 134.78 |
| 2005-05-06 | 139.13 |
| 2005-05-05 | 152.17 |
| 2005-05-04 | 143.48 |
| 2005-05-03 | 134.78 |
| 2005-04-29 | 152.17 |
| 2005-04-28 | 147.83 |
| 2005-04-27 | 143.48 |
| 2005-04-26 | 152.17 |
| 2005-04-25 | 147.83 |
| 2005-04-22 | 143.48 |
| 2005-04-21 | 143.48 |
| 2005-04-20 | 160.87 |
| 2005-04-19 | 160.87 |
| 2005-04-18 | 160.87 |
| 2005-04-15 | 143.48 |
| 2005-04-14 | 80.87 |
| 2005-04-13 | 73.91 |
| 2005-04-12 | 60.87 |
| 2005-04-11 | 37.39 |
| 2005-04-08 | 27.83 |
| 2005-04-07 | 32.17 |
| 2005-04-06 | 53.91 |
| 2005-04-04 | 66.09 |
| 2005-04-01 | 91.30 |
| 2005-03-31 | 49.57 |
| 2005-03-30 | -65.22 |
| 2005-03-29 | -66.09 |
| 2005-03-24 | -67.83 |
| 2005-03-23 | -68.70 |
| 2005-03-22 | -68.70 |
| 2005-03-21 | -68.70 |
| 2005-03-18 | -68.70 |
| 2005-03-17 | -68.70 |
| 2005-03-16 | -69.57 |
| 2005-03-15 | -71.30 |
| 2005-03-14 | -71.30 |
| 2005-03-11 | -73.04 |
| 2005-03-10 | -73.04 |
| 2005-03-09 | -73.04 |
| 2005-03-08 | -73.04 |
| 2005-03-07 | -73.04 |
| 2005-03-04 | -73.04 |
| 2005-03-03 | -73.04 |
| 2005-03-02 | -73.04 |
| 2005-03-01 | -73.04 |
| 2005-02-28 | -73.04 |
| 2005-02-25 | -73.91 |
| 2005-02-24 | -73.91 |
| 2005-02-23 | -74.78 |
| 2005-02-22 | -74.78 |
| 2005-02-21 | -74.78 |
| 2005-02-18 | -74.78 |
| 2005-02-17 | -74.78 |
| 2005-02-16 | -74.78 |
| 2005-02-15 | -74.78 |
| 2005-02-14 | -74.78 |
| 2005-02-08 | -74.78 |
| 2005-02-07 | -74.78 |
| 2005-02-04 | -74.78 |
| 2005-02-03 | -74.78 |
| 2005-02-02 | -74.78 |
| 2005-02-01 | -74.78 |
| 2005-01-31 | -74.78 |
| 2005-01-28 | -74.78 |
| 2005-01-27 | -74.78 |
| 2005-01-26 | -74.78 |
| 2005-01-25 | -74.78 |
| 2005-01-24 | -74.78 |
| 2005-01-21 | -74.78 |
| 2005-01-20 | -74.78 |
| 2005-01-19 | -74.78 |
| 2005-01-18 | -74.78 |
| 2005-01-17 | -74.78 |
| 2005-01-14 | -74.78 |
| 2005-01-13 | -74.78 |
| 2005-01-12 | -74.78 |
| 2005-01-11 | -74.78 |
| 2005-01-10 | -74.78 |
| 2005-01-07 | -74.78 |
| 2005-01-06 | -74.78 |
| 2005-01-05 | -74.78 |
| 2005-01-04 | -74.78 |
| 2005-01-03 | -74.78 |
| 2004-12-31 | -75.65 |
| 2004-12-30 | -75.65 |
| 2004-12-29 | -75.65 |
| 2004-12-28 | -75.65 |
| 2004-12-24 | -75.65 |
| 2004-12-23 | -75.65 |
| 2004-12-22 | -75.65 |
| 2004-12-21 | -75.65 |
| 2004-12-20 | -75.65 |
| 2004-12-17 | -75.65 |
| 2004-12-16 | -75.65 |
| 2004-12-15 | -74.78 |
| 2004-12-14 | -74.78 |
| 2004-12-13 | -75.65 |
| 2004-12-10 | -75.65 |
| 2004-12-09 | -75.65 |
| 2004-12-08 | -75.65 |
| 2004-12-07 | -75.65 |
| 2004-12-06 | -75.65 |
| 2004-12-03 | -75.65 |
| 2004-12-02 | -75.65 |
| 2004-12-01 | -75.65 |
| 2004-11-30 | -75.65 |
| 2004-11-29 | -75.65 |
| 2004-11-26 | -74.78 |
| 2004-11-25 | -74.78 |
| 2004-11-24 | -74.78 |
| 2004-11-23 | -74.78 |
| 2004-11-22 | -74.78 |
| 2004-11-19 | -74.78 |
| 2004-11-18 | -74.78 |
| 2004-11-17 | -74.78 |
| 2004-11-16 | -74.78 |
| 2004-11-15 | -74.78 |
| 2004-11-12 | -74.78 |
| 2004-11-11 | -74.78 |
| 2004-11-10 | -73.91 |
| 2004-11-09 | -73.91 |
| 2004-11-08 | -73.91 |
| 2004-11-05 | -72.17 |
| 2004-11-04 | -72.17 |
| 2004-11-03 | -72.17 |
| 2004-11-02 | -72.17 |
| 2004-11-01 | -71.30 |
| 2004-10-29 | -71.30 |
| 2004-10-28 | -71.30 |
| 2004-10-27 | -71.30 |
| 2004-10-26 | -71.30 |
| 2004-10-25 | -71.30 |
| 2004-10-21 | -71.30 |
| 2004-10-20 | -71.30 |
| 2004-10-19 | -71.30 |
| 2004-10-18 | -71.30 |
| 2004-10-15 | -71.30 |
| 2004-10-14 | -71.30 |
| 2004-10-13 | -71.30 |
| 2004-10-12 | -71.30 |
| 2004-10-11 | -71.30 |
| 2004-10-08 | -71.30 |
| 2004-10-07 | -71.30 |
| 2004-10-06 | -71.30 |
| 2004-10-05 | -71.30 |
| 2004-10-04 | -71.30 |
| 2004-09-30 | -71.30 |
| 2004-09-28 | -71.30 |
| 2004-09-27 | -71.30 |
| 2004-09-24 | -71.30 |
| 2004-09-23 | -71.30 |
| 2004-09-22 | -71.30 |
| 2004-09-21 | -71.30 |
| 2004-09-20 | -71.30 |
| 2004-09-17 | -71.30 |
| 2004-09-16 | -71.30 |
| 2004-09-15 | -71.30 |
| 2004-09-14 | -71.30 |
| 2004-09-13 | -71.30 |
| 2004-09-10 | -71.30 |
| 2004-09-09 | -71.30 |
| 2004-09-08 | -71.30 |
| 2004-09-07 | -71.30 |
| 2004-09-06 | -71.30 |
| 2004-09-03 | -72.17 |
| 2004-09-02 | -72.17 |
| 2004-09-01 | -72.17 |
| 2004-08-31 | -72.17 |
| 2004-08-30 | -73.91 |
| 2004-08-27 | -73.91 |
| 2004-08-26 | -73.91 |
| 2004-08-25 | -73.91 |
| 2004-08-24 | -73.91 |
| 2004-08-23 | -73.91 |
| 2004-08-20 | -73.91 |
| 2004-08-19 | -73.91 |
| 2004-08-18 | -73.91 |
| 2004-08-17 | -73.91 |
| 2004-08-16 | -73.91 |
| 2004-08-13 | -73.91 |
| 2004-08-12 | -73.91 |
| 2004-08-11 | -73.91 |
| 2004-08-10 | -73.91 |
| 2004-08-09 | -73.91 |
| 2004-08-06 | -73.91 |
| 2004-08-05 | -73.91 |
| 2004-08-04 | -73.91 |
| 2004-08-03 | -73.91 |
| 2004-08-02 | -72.17 |
| 2004-07-30 | -72.17 |
| 2004-07-29 | -72.17 |
| 2004-07-28 | -72.17 |
| 2004-07-27 | -72.17 |
| 2004-07-26 | -72.17 |
| 2004-07-23 | -72.17 |
| 2004-07-22 | -72.17 |
| 2004-07-21 | -72.17 |
| 2004-07-20 | -72.17 |
| 2004-07-19 | -72.17 |
| 2004-07-16 | -72.17 |
| 2004-07-15 | -72.17 |
| 2004-07-14 | -72.17 |
| 2004-07-13 | -72.17 |
| 2004-07-12 | -72.17 |
| 2004-07-09 | -72.17 |
| 2004-07-08 | -72.17 |
| 2004-07-07 | -73.91 |
| 2004-07-06 | -73.91 |
| 2004-07-05 | -73.91 |
| 2004-07-02 | -73.91 |
| 2004-06-30 | -73.91 |
| 2004-06-29 | -73.04 |
| 2004-06-28 | -72.17 |
| 2004-06-25 | -70.43 |
| 2004-06-24 | -77.39 |
| 2004-06-23 | -77.39 |
| 2004-06-21 | -77.39 |
| 2004-06-18 | -77.39 |
| 2004-06-17 | -77.39 |
| 2004-06-16 | -77.39 |
| 2004-06-15 | -77.39 |
| 2004-06-14 | -77.39 |
| 2004-06-11 | -77.39 |
| 2004-06-10 | -77.39 |
| 2004-06-09 | -77.39 |
| 2004-06-08 | -77.39 |
| 2004-06-07 | -77.39 |
| 2004-06-04 | -77.39 |
| 2004-06-03 | -77.39 |
| 2004-06-02 | -77.39 |
| 2004-06-01 | -77.39 |
| 2004-05-31 | -77.39 |
| 2004-05-28 | -77.39 |
| 2004-05-27 | -77.39 |
| 2004-05-25 | -77.39 |
| 2004-05-24 | -77.39 |
| 2004-05-21 | -76.52 |
| 2004-05-20 | -75.65 |
| 2004-05-19 | -73.91 |
| 2004-05-18 | -71.30 |
| 2004-05-17 | -67.83 |
| 2004-05-14 | -63.48 |
| 2004-05-13 | -60.87 |
| 2004-05-12 | -58.26 |
| 2004-05-11 | -54.78 |
| 2004-05-10 | -50.43 |
| 2004-05-07 | -47.83 |
| 2004-05-06 | -47.83 |
| 2004-05-05 | -47.83 |
| 2004-05-04 | -47.83 |
| 2004-05-03 | -43.48 |
| 2004-04-30 | -36.52 |
| 2004-04-29 | -34.78 |
| 2004-04-28 | -32.17 |
| 2004-04-27 | -28.70 |
| 2004-04-26 | -25.22 |
| 2004-04-23 | -24.35 |
| 2004-04-22 | -25.22 |
| 2004-04-21 | -25.22 |
| 2004-04-20 | -25.22 |
| 2004-04-19 | -25.22 |
| 2004-04-16 | -25.22 |
| 2004-04-15 | -25.22 |
| 2004-04-14 | -26.09 |
| 2004-04-13 | -26.09 |
| 2004-04-08 | -26.09 |
| 2004-04-07 | -25.22 |
| 2004-04-06 | -25.22 |
| 2004-04-02 | -25.22 |
| 2004-04-01 | -26.09 |
| 2004-03-31 | -26.09 |
| 2004-03-30 | -26.09 |
| 2004-03-29 | -26.09 |
| 2004-03-26 | -26.09 |
| 2004-03-25 | -26.09 |
| 2004-03-24 | -26.09 |
| 2004-03-23 | -25.22 |
| 2004-03-22 | -25.22 |
| 2004-03-19 | -25.22 |
| 2004-03-18 | -25.22 |
| 2004-03-17 | -25.22 |
| 2004-03-16 | -26.09 |
| 2004-03-15 | -26.09 |
| 2004-03-12 | -26.09 |
| 2004-03-11 | -26.09 |
| 2004-03-10 | -26.09 |
| 2004-03-09 | -26.09 |
| 2004-03-08 | -26.09 |
| 2004-03-05 | -26.09 |
| 2004-03-04 | -26.96 |
| 2004-03-03 | -26.96 |
| 2004-03-02 | -26.96 |
| 2004-03-01 | -26.96 |
| 2004-02-27 | -27.83 |
| 2004-02-26 | -28.70 |
| 2004-02-25 | -28.70 |
| 2004-02-24 | -28.70 |
| 2004-02-23 | -28.70 |
| 2004-02-20 | -28.70 |
| 2004-02-19 | -28.70 |
| 2004-02-18 | -28.70 |
| 2004-02-17 | -29.57 |
| 2004-02-16 | -29.57 |
| 2004-02-13 | -28.70 |
| 2004-02-12 | -30.43 |
| 2004-02-11 | -30.43 |
| 2004-02-10 | -28.70 |
| 2004-02-09 | -28.70 |
| 2004-02-06 | -28.70 |
| 2004-02-05 | -30.43 |
| 2004-02-04 | -28.70 |
| 2004-02-03 | -28.70 |
| 2004-02-02 | -30.43 |
| 2004-01-30 | -30.43 |
| 2004-01-29 | -32.17 |
| 2004-01-28 | -33.91 |
| 2004-01-27 | -33.91 |
| 2004-01-26 | -33.91 |
| 2004-01-21 | -33.91 |
| 2004-01-20 | -33.91 |
| 2004-01-19 | -32.17 |
| 2004-01-16 | -32.17 |
| 2004-01-15 | -28.70 |
| 2004-01-14 | -26.96 |
| 2004-01-13 | -26.96 |
| 2004-01-12 | -26.96 |
| 2004-01-09 | -26.96 |
| 2004-01-08 | -26.09 |
| 2004-01-07 | -23.48 |
| 2004-01-06 | -23.48 |
| 2004-01-05 | -23.48 |
| 2004-01-02 | -23.48 |
| 2003-12-31 | -23.48 |
| 2003-12-30 | -23.48 |
| 2003-12-29 | -23.48 |
| 2003-12-24 | -23.48 |
| 2003-12-23 | -23.48 |
| 2003-12-22 | -23.48 |
| 2003-12-19 | -23.48 |
| 2003-12-18 | -22.61 |
| 2003-12-17 | -21.74 |
| 2003-12-16 | -21.74 |
| 2003-12-15 | -21.74 |
| 2003-12-12 | -22.61 |
| 2003-12-11 | -23.48 |
| 2003-12-10 | -23.48 |
| 2003-12-09 | -23.48 |
| 2003-12-08 | -23.48 |
| 2003-12-05 | -23.48 |
| 2003-12-04 | -21.74 |
| 2003-12-03 | -21.74 |
| 2003-12-02 | -23.48 |
| 2003-12-01 | -23.48 |
| 2003-11-28 | -26.09 |
| 2003-11-27 | -27.83 |
| 2003-11-26 | -30.43 |
| 2003-11-25 | -32.17 |
| 2003-11-24 | -34.78 |
| 2003-11-21 | -34.78 |
| 2003-11-20 | -34.78 |
| 2003-11-19 | -34.78 |
| 2003-11-18 | -34.78 |
| 2003-11-17 | -34.78 |
| 2003-11-14 | -34.78 |
| 2003-11-13 | -34.78 |
| 2003-11-12 | -34.78 |
| 2003-11-11 | -34.78 |
| 2003-11-10 | -34.78 |
| 2003-11-07 | -34.78 |
| 2003-11-06 | -34.78 |
| 2003-11-05 | -34.78 |
| 2003-11-04 | -34.78 |
| 2003-11-03 | -34.78 |
| 2003-10-31 | -34.78 |
| 2003-10-30 | -34.78 |
| 2003-10-29 | -34.78 |
| 2003-10-28 | -34.78 |
| 2003-10-27 | -34.78 |
| 2003-10-24 | -34.78 |
| 2003-10-23 | -22.61 |
| 2003-10-22 | -6.96 |
| 2003-10-21 | -2.61 |
| 2003-10-20 | 0.00 |
| 2003-10-17 | 0.00 |
| 2003-10-16 | 4.35 |
| 2003-10-15 | 30.43 |
| 2003-10-14 | 46.09 |
| 2003-10-13 | 52.17 |
| 2003-10-10 | 59.13 |
| 2003-10-09 | 64.35 |
| 2003-10-08 | 66.96 |
| 2003-10-07 | 66.96 |
| 2003-10-06 | 66.96 |
| 2003-10-03 | 66.96 |
| 2003-10-02 | 66.96 |
| 2003-09-30 | 66.96 |
| 2003-09-29 | 66.96 |
| 2003-09-26 | 66.96 |
| 2003-09-25 | 66.96 |
| 2003-09-24 | 66.96 |
| 2003-09-23 | 66.96 |
| 2003-09-22 | 56.52 |
| 2003-09-19 | 56.52 |
| 2003-09-18 | 56.52 |
| 2003-09-17 | 53.91 |
| 2003-09-16 | 50.43 |
| 2003-09-15 | 50.43 |
| 2003-09-11 | 47.83 |
| 2003-09-10 | 41.74 |
| 2003-09-09 | 41.74 |
| 2003-09-08 | 37.39 |
| 2003-09-05 | 37.39 |
| 2003-09-04 | 33.04 |
| 2003-09-03 | 28.70 |
| 2003-09-02 | 24.35 |
| 2003-09-01 | 20.87 |
| 2003-08-29 | 17.39 |
| 2003-08-28 | 17.39 |
| 2003-08-27 | 17.39 |
| 2003-08-26 | 16.52 |
| 2003-08-25 | 16.52 |
| 2003-08-22 | 16.52 |
| 2003-08-21 | 16.52 |
| 2003-08-20 | 16.52 |
| 2003-08-19 | 12.17 |
| 2003-08-18 | 7.83 |
| 2003-08-15 | 4.35 |
| 2003-08-14 | 1.74 |
| 2003-08-13 | 2.61 |
| 2003-08-12 | 0.00 |
| 2003-08-11 | 0.00 |
| 2003-08-08 | -8.70 |
| 2003-08-07 | -5.22 |
| 2003-08-06 | -5.22 |
| 2003-08-05 | -5.22 |
| 2003-08-04 | -5.22 |
| 2003-08-01 | -5.22 |
| 2003-07-31 | -5.22 |
| 2003-07-30 | -5.22 |
| 2003-07-29 | -5.22 |
| 2003-07-28 | -5.22 |
| 2003-07-25 | -5.22 |
| 2003-07-24 | -5.22 |
| 2003-07-23 | -5.22 |
| 2003-07-22 | -5.22 |
| 2003-07-21 | -5.22 |
| 2003-07-18 | -5.22 |
| 2003-07-17 | -5.22 |
| 2003-07-16 | -5.22 |
| 2003-07-15 | -5.22 |
| 2003-07-14 | -13.04 |
| 2003-07-11 | -21.74 |
| 2003-07-10 | -13.04 |
| 2003-07-09 | 0.00 |
| 2003-07-08 | 0.00 |
| 2003-07-07 | 0.00 |
| 2003-07-04 | 0.00 |
| 2003-07-03 | 0.00 |
| 2003-07-02 | 0.00 |
| 2003-06-30 | 0.00 |
| 2003-06-27 | 0.00 |
| 2003-06-26 | 0.00 |
| 2003-06-25 | 0.00 |
| 2003-06-24 | 0.00 |
| 2003-06-23 | 0.00 |
| 2003-06-20 | 0.00 |
| 2003-06-19 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy