Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00168 | 1993-07-15 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0168 % |
|---|---|
| 2025-09-04 | 1,110.96 |
| 2025-09-03 | 1,106.36 |
| 2025-09-02 | 1,132.73 |
| 2025-09-01 | 1,148.46 |
| 2025-08-29 | 1,123.06 |
| 2025-08-28 | 1,117.01 |
| 2025-08-27 | 1,131.52 |
| 2025-08-26 | 1,143.62 |
| 2025-08-25 | 1,164.19 |
| 2025-08-22 | 1,147.25 |
| 2025-08-21 | 1,155.72 |
| 2025-08-20 | 1,137.57 |
| 2025-08-19 | 1,131.52 |
| 2025-08-18 | 1,117.01 |
| 2025-08-15 | 1,127.90 |
| 2025-08-14 | 1,133.94 |
| 2025-08-13 | 1,135.15 |
| 2025-08-12 | 1,125.48 |
| 2025-08-11 | 1,112.17 |
| 2025-08-08 | 1,112.17 |
| 2025-08-07 | 1,115.80 |
| 2025-08-06 | 1,096.20 |
| 2025-08-05 | 1,092.33 |
| 2025-08-04 | 1,080.23 |
| 2025-08-01 | 1,080.72 |
| 2025-07-31 | 1,107.33 |
| 2025-07-30 | 1,166.61 |
| 2025-07-29 | 1,146.04 |
| 2025-07-28 | 1,150.88 |
| 2025-07-25 | 1,165.40 |
| 2025-07-24 | 1,178.71 |
| 2025-07-23 | 1,189.59 |
| 2025-07-22 | 1,188.38 |
| 2025-07-21 | 1,159.35 |
| 2025-07-18 | 1,152.09 |
| 2025-07-17 | 1,142.41 |
| 2025-07-16 | 1,129.11 |
| 2025-07-15 | 1,127.90 |
| 2025-07-14 | 1,150.88 |
| 2025-07-11 | 1,153.30 |
| 2025-07-10 | 1,162.98 |
| 2025-07-09 | 1,159.35 |
| 2025-07-08 | 1,164.19 |
| 2025-07-07 | 1,153.30 |
| 2025-07-04 | 1,147.25 |
| 2025-07-03 | 1,149.67 |
| 2025-07-02 | 1,139.99 |
| 2025-06-30 | 1,139.99 |
| 2025-06-27 | 1,141.20 |
| 2025-06-26 | 1,158.14 |
| 2025-06-25 | 1,154.51 |
| 2025-06-24 | 1,133.94 |
| 2025-06-23 | 1,125.48 |
| 2025-06-20 | 1,125.48 |
| 2025-06-19 | 1,109.75 |
| 2025-06-18 | 1,137.57 |
| 2025-06-17 | 1,115.80 |
| 2025-06-16 | 1,130.32 |
| 2025-06-13 | 1,135.15 |
| 2025-06-12 | 1,153.30 |
| 2025-06-11 | 1,187.17 |
| 2025-06-10 | 1,184.75 |
| 2025-06-09 | 1,184.75 |
| 2025-06-06 | 1,199.27 |
| 2025-06-05 | 1,211.37 |
| 2025-06-04 | 1,224.68 |
| 2025-06-03 | 1,233.14 |
| 2025-06-02 | 1,208.95 |
| 2025-05-30 | 1,217.42 |
| 2025-05-29 | 1,247.66 |
| 2025-05-28 | 1,259.76 |
| 2025-05-27 | 1,235.56 |
| 2025-05-26 | 1,184.75 |
| 2025-05-23 | 1,192.01 |
| 2025-05-22 | 1,196.13 |
| 2025-05-21 | 1,211.18 |
| 2025-05-20 | 1,207.71 |
| 2025-05-19 | 1,167.17 |
| 2025-05-16 | 1,181.07 |
| 2025-05-15 | 1,156.74 |
| 2025-05-14 | 1,177.59 |
| 2025-05-13 | 1,167.17 |
| 2025-05-12 | 1,161.38 |
| 2025-05-09 | 1,140.53 |
| 2025-05-08 | 1,157.90 |
| 2025-05-07 | 1,166.01 |
| 2025-05-06 | 1,192.65 |
| 2025-05-02 | 1,206.55 |
| 2025-04-30 | 1,171.80 |
| 2025-04-29 | 1,156.74 |
| 2025-04-28 | 1,210.02 |
| 2025-04-25 | 1,219.29 |
| 2025-04-24 | 1,249.41 |
| 2025-04-23 | 1,254.04 |
| 2025-04-22 | 1,271.41 |
| 2025-04-17 | 1,286.47 |
| 2025-04-16 | 1,251.72 |
| 2025-04-15 | 1,258.67 |
| 2025-04-14 | 1,256.36 |
| 2025-04-11 | 1,292.26 |
| 2025-04-10 | 1,270.26 |
| 2025-04-09 | 1,281.84 |
| 2025-04-08 | 1,250.56 |
| 2025-04-07 | 1,174.12 |
| 2025-04-03 | 1,279.52 |
| 2025-04-02 | 1,270.26 |
| 2025-04-01 | 1,250.56 |
| 2025-03-31 | 1,197.28 |
| 2025-03-28 | 1,174.12 |
| 2025-03-27 | 1,203.08 |
| 2025-03-26 | 1,182.23 |
| 2025-03-25 | 1,208.87 |
| 2025-03-24 | 1,190.33 |
| 2025-03-21 | 1,177.59 |
| 2025-03-20 | 1,188.02 |
| 2025-03-19 | 1,236.67 |
| 2025-03-18 | 1,197.28 |
| 2025-03-17 | 1,179.91 |
| 2025-03-14 | 1,162.54 |
| 2025-03-13 | 1,106.94 |
| 2025-03-12 | 1,140.53 |
| 2025-03-11 | 1,138.21 |
| 2025-03-10 | 1,108.10 |
| 2025-03-07 | 1,146.32 |
| 2025-03-06 | 1,128.94 |
| 2025-03-05 | 1,137.05 |
| 2025-03-04 | 1,131.26 |
| 2025-03-03 | 1,117.36 |
| 2025-02-28 | 1,105.78 |
| 2025-02-27 | 1,123.15 |
| 2025-02-26 | 1,116.20 |
| 2025-02-25 | 1,058.29 |
| 2025-02-24 | 1,090.72 |
| 2025-02-21 | 1,053.66 |
| 2025-02-20 | 1,069.87 |
| 2025-02-19 | 1,081.45 |
| 2025-02-18 | 1,089.56 |
| 2025-02-17 | 1,087.25 |
| 2025-02-14 | 1,102.30 |
| 2025-02-13 | 1,075.66 |
| 2025-02-12 | 1,058.29 |
| 2025-02-11 | 1,021.22 |
| 2025-02-10 | 1,037.44 |
| 2025-02-07 | 1,046.71 |
| 2025-02-06 | 1,047.86 |
| 2025-02-05 | 1,035.12 |
| 2025-02-04 | 1,033.96 |
| 2025-02-03 | 1,029.33 |
| 2025-01-28 | 1,007.32 |
| 2025-01-27 | 1,029.33 |
| 2025-01-24 | 1,059.45 |
| 2025-01-23 | 1,090.72 |
| 2025-01-22 | 1,108.10 |
| 2025-01-21 | 1,113.89 |
| 2025-01-20 | 1,133.58 |
| 2025-01-17 | 1,117.36 |
| 2025-01-16 | 1,102.30 |
| 2025-01-15 | 1,088.40 |
| 2025-01-14 | 1,116.20 |
| 2025-01-13 | 1,096.51 |
| 2025-01-10 | 1,095.35 |
| 2025-01-09 | 1,104.62 |
| 2025-01-08 | 1,132.42 |
| 2025-01-07 | 1,150.95 |
| 2025-01-06 | 1,140.53 |
| 2025-01-03 | 1,144.00 |
| 2025-01-02 | 1,167.17 |
| 2024-12-31 | 1,215.82 |
| 2024-12-30 | 1,168.33 |
| 2024-12-27 | 1,167.17 |
| 2024-12-24 | 1,186.86 |
| 2024-12-23 | 1,155.59 |
| 2024-12-20 | 1,137.05 |
| 2024-12-19 | 1,134.74 |
| 2024-12-18 | 1,138.21 |
| 2024-12-17 | 1,168.33 |
| 2024-12-16 | 1,182.23 |
| 2024-12-13 | 1,160.22 |
| 2024-12-12 | 1,161.38 |
| 2024-12-11 | 1,102.30 |
| 2024-12-10 | 1,083.77 |
| 2024-12-09 | 1,109.25 |
| 2024-12-06 | 1,067.56 |
| 2024-12-05 | 1,022.38 |
| 2024-12-04 | 1,045.55 |
| 2024-12-03 | 1,052.50 |
| 2024-12-02 | 1,044.39 |
| 2024-11-29 | 1,028.17 |
| 2024-11-28 | 1,016.59 |
| 2024-11-27 | 1,042.07 |
| 2024-11-26 | 1,007.32 |
| 2024-11-25 | 992.27 |
| 2024-11-22 | 991.11 |
| 2024-11-21 | 1,005.01 |
| 2024-11-20 | 1,035.12 |
| 2024-11-19 | 1,045.55 |
| 2024-11-18 | 1,037.44 |
| 2024-11-15 | 1,050.18 |
| 2024-11-14 | 1,044.39 |
| 2024-11-13 | 1,079.14 |
| 2024-11-12 | 1,079.14 |
| 2024-11-11 | 1,123.15 |
| 2024-11-08 | 1,162.54 |
| 2024-11-07 | 1,177.59 |
| 2024-11-06 | 1,098.83 |
| 2024-11-05 | 1,118.52 |
| 2024-11-04 | 1,090.72 |
| 2024-11-01 | 1,076.82 |
| 2024-10-31 | 1,061.76 |
| 2024-10-30 | 1,073.35 |
| 2024-10-29 | 1,123.15 |
| 2024-10-28 | 1,189.18 |
| 2024-10-25 | 1,155.59 |
| 2024-10-24 | 1,150.95 |
| 2024-10-23 | 1,169.48 |
| 2024-10-22 | 1,128.94 |
| 2024-10-21 | 1,131.26 |
| 2024-10-18 | 1,145.16 |
| 2024-10-17 | 1,112.73 |
| 2024-10-16 | 1,147.48 |
| 2024-10-15 | 1,167.17 |
| 2024-10-14 | 1,267.94 |
| 2024-10-10 | 1,285.31 |
| 2024-10-09 | 1,227.40 |
| 2024-10-08 | 1,200.76 |
| 2024-10-07 | 1,444.00 |
| 2024-10-04 | 1,411.57 |
| 2024-10-03 | 1,428.94 |
| 2024-10-02 | 1,410.41 |
| 2024-09-30 | 1,308.48 |
| 2024-09-27 | 1,211.18 |
| 2024-09-26 | 1,104.62 |
| 2024-09-25 | 974.89 |
| 2024-09-24 | 958.68 |
| 2024-09-23 | 896.13 |
| 2024-09-20 | 894.97 |
| 2024-09-19 | 871.80 |
| 2024-09-17 | 855.59 |
| 2024-09-16 | 848.64 |
| 2024-09-13 | 857.90 |
| 2024-09-12 | 864.85 |
| 2024-09-11 | 871.80 |
| 2024-09-10 | 870.65 |
| 2024-09-09 | 888.02 |
| 2024-09-05 | 913.50 |
| 2024-09-04 | 890.34 |
| 2024-09-03 | 906.55 |
| 2024-09-02 | 901.92 |
| 2024-08-30 | 947.09 |
| 2024-08-29 | 915.82 |
| 2024-08-28 | 906.55 |
| 2024-08-27 | 930.88 |
| 2024-08-26 | 913.50 |
| 2024-08-23 | 908.87 |
| 2024-08-22 | 912.34 |
| 2024-08-21 | 942.46 |
| 2024-08-20 | 942.46 |
| 2024-08-19 | 996.90 |
| 2024-08-16 | 999.22 |
| 2024-08-15 | 1,002.69 |
| 2024-08-14 | 1,018.91 |
| 2024-08-13 | 1,018.91 |
| 2024-08-12 | 1,040.91 |
| 2024-08-09 | 1,065.24 |
| 2024-08-08 | 1,072.19 |
| 2024-08-07 | 1,047.86 |
| 2024-08-06 | 1,060.61 |
| 2024-08-05 | 1,053.66 |
| 2024-08-02 | 1,030.49 |
| 2024-08-01 | 1,032.81 |
| 2024-07-31 | 1,057.13 |
| 2024-07-30 | 1,011.96 |
| 2024-07-29 | 1,007.32 |
| 2024-07-26 | 977.21 |
| 2024-07-25 | 971.42 |
| 2024-07-24 | 1,005.01 |
| 2024-07-23 | 1,058.29 |
| 2024-07-22 | 1,084.93 |
| 2024-07-19 | 1,081.45 |
| 2024-07-18 | 1,101.15 |
| 2024-07-17 | 1,090.72 |
| 2024-07-16 | 1,072.19 |
| 2024-07-15 | 1,072.19 |
| 2024-07-12 | 1,102.30 |
| 2024-07-11 | 1,071.03 |
| 2024-07-10 | 1,014.27 |
| 2024-07-09 | 1,002.69 |
| 2024-07-08 | 1,003.85 |
| 2024-07-05 | 1,020.07 |
| 2024-07-04 | 1,032.81 |
| 2024-07-03 | 1,039.76 |
| 2024-07-02 | 1,013.35 |
| 2024-06-28 | 1,054.34 |
| 2024-06-27 | 1,063.20 |
| 2024-06-26 | 1,084.25 |
| 2024-06-25 | 1,083.14 |
| 2024-06-24 | 1,058.77 |
| 2024-06-21 | 1,044.37 |
| 2024-06-20 | 1,075.38 |
| 2024-06-19 | 1,100.86 |
| 2024-06-18 | 1,099.76 |
| 2024-06-17 | 1,114.16 |
| 2024-06-14 | 1,095.33 |
| 2024-06-13 | 1,093.11 |
| 2024-06-12 | 1,099.76 |
| 2024-06-11 | 1,119.70 |
| 2024-06-07 | 1,130.78 |
| 2024-06-06 | 1,157.36 |
| 2024-06-05 | 1,168.44 |
| 2024-06-04 | 1,167.33 |
| 2024-06-03 | 1,160.69 |
| 2024-05-31 | 1,124.13 |
| 2024-05-30 | 1,132.99 |
| 2024-05-29 | 1,220.51 |
| 2024-05-28 | 1,269.25 |
| 2024-05-27 | 1,278.11 |
| 2024-05-24 | 1,236.02 |
| 2024-05-23 | 1,233.80 |
| 2024-05-22 | 1,255.96 |
| 2024-05-21 | 1,267.04 |
| 2024-05-20 | 1,315.78 |
| 2024-05-17 | 1,283.65 |
| 2024-05-16 | 1,299.16 |
| 2024-05-14 | 1,255.96 |
| 2024-05-13 | 1,267.04 |
| 2024-05-10 | 1,280.33 |
| 2024-05-09 | 1,261.50 |
| 2024-05-08 | 1,220.51 |
| 2024-05-07 | 1,251.53 |
| 2024-05-06 | 1,243.77 |
| 2024-05-03 | 1,190.60 |
| 2024-05-02 | 1,173.98 |
| 2024-04-30 | 1,157.36 |
| 2024-04-29 | 1,136.31 |
| 2024-04-26 | 1,135.21 |
| 2024-04-25 | 1,111.94 |
| 2024-04-24 | 1,136.31 |
| 2024-04-23 | 1,109.73 |
| 2024-04-22 | 1,088.68 |
| 2024-04-19 | 1,039.93 |
| 2024-04-18 | 1,069.85 |
| 2024-04-17 | 1,039.93 |
| 2024-04-16 | 1,018.89 |
| 2024-04-15 | 1,029.96 |
| 2024-04-12 | 1,017.78 |
| 2024-04-11 | 1,046.58 |
| 2024-04-10 | 1,042.15 |
| 2024-04-09 | 1,015.56 |
| 2024-04-08 | 1,021.10 |
| 2024-04-05 | 1,038.83 |
| 2024-04-03 | 1,078.71 |
| 2024-04-02 | 1,092.00 |
| 2024-03-28 | 1,092.00 |
| 2024-03-27 | 1,067.63 |
| 2024-03-26 | 1,077.60 |
| 2024-03-25 | 1,077.60 |
| 2024-03-22 | 1,090.89 |
| 2024-03-21 | 1,132.99 |
| 2024-03-20 | 1,099.76 |
| 2024-03-19 | 1,099.76 |
| 2024-03-18 | 1,094.22 |
| 2024-03-15 | 1,090.89 |
| 2024-03-14 | 1,110.83 |
| 2024-03-13 | 1,126.34 |
| 2024-03-12 | 1,110.83 |
| 2024-03-11 | 1,079.82 |
| 2024-03-08 | 1,018.89 |
| 2024-03-07 | 1,031.07 |
| 2024-03-06 | 1,026.64 |
| 2024-03-05 | 993.41 |
| 2024-03-04 | 1,016.67 |
| 2024-03-01 | 1,032.18 |
| 2024-02-29 | 1,013.35 |
| 2024-02-28 | 1,029.96 |
| 2024-02-27 | 1,058.77 |
| 2024-02-26 | 1,103.08 |
| 2024-02-23 | 1,109.73 |
| 2024-02-22 | 1,090.89 |
| 2024-02-21 | 1,059.88 |
| 2024-02-20 | 1,025.53 |
| 2024-02-19 | 993.41 |
| 2024-02-16 | 1,004.48 |
| 2024-02-15 | 951.31 |
| 2024-02-14 | 955.74 |
| 2024-02-09 | 945.77 |
| 2024-02-08 | 961.28 |
| 2024-02-07 | 947.99 |
| 2024-02-06 | 953.53 |
| 2024-02-05 | 892.60 |
| 2024-02-02 | 908.11 |
| 2024-02-01 | 908.11 |
| 2024-01-31 | 887.06 |
| 2024-01-30 | 890.38 |
| 2024-01-29 | 922.51 |
| 2024-01-26 | 883.73 |
| 2024-01-25 | 909.21 |
| 2024-01-24 | 871.55 |
| 2024-01-23 | 857.15 |
| 2024-01-22 | 871.55 |
| 2024-01-19 | 922.51 |
| 2024-01-18 | 922.51 |
| 2024-01-17 | 920.29 |
| 2024-01-16 | 985.65 |
| 2024-01-15 | 1,010.02 |
| 2024-01-12 | 1,021.10 |
| 2024-01-11 | 1,034.40 |
| 2024-01-10 | 1,007.81 |
| 2024-01-09 | 985.65 |
| 2024-01-08 | 980.11 |
| 2024-01-05 | 1,006.70 |
| 2024-01-04 | 1,003.38 |
| 2024-01-03 | 1,004.48 |
| 2024-01-02 | 1,012.24 |
| 2023-12-29 | 1,060.98 |
| 2023-12-28 | 1,068.74 |
| 2023-12-27 | 981.22 |
| 2023-12-22 | 993.41 |
| 2023-12-21 | 997.84 |
| 2023-12-20 | 974.57 |
| 2023-12-19 | 972.36 |
| 2023-12-18 | 980.11 |
| 2023-12-15 | 988.98 |
| 2023-12-14 | 984.54 |
| 2023-12-13 | 981.22 |
| 2023-12-12 | 1,033.29 |
| 2023-12-11 | 1,016.67 |
| 2023-12-08 | 1,034.40 |
| 2023-12-07 | 1,014.46 |
| 2023-12-06 | 1,003.38 |
| 2023-12-05 | 1,001.16 |
| 2023-12-04 | 1,014.46 |
| 2023-12-01 | 1,029.96 |
| 2023-11-30 | 1,043.26 |
| 2023-11-29 | 1,021.10 |
| 2023-11-28 | 1,048.80 |
| 2023-11-27 | 1,064.31 |
| 2023-11-24 | 1,087.57 |
| 2023-11-23 | 1,118.59 |
| 2023-11-22 | 1,117.48 |
| 2023-11-21 | 1,114.16 |
| 2023-11-20 | 1,130.78 |
| 2023-11-17 | 1,109.73 |
| 2023-11-16 | 1,129.67 |
| 2023-11-15 | 1,175.09 |
| 2023-11-14 | 1,154.04 |
| 2023-11-13 | 1,170.66 |
| 2023-11-10 | 1,155.15 |
| 2023-11-09 | 1,171.76 |
| 2023-11-08 | 1,188.38 |
| 2023-11-07 | 1,172.87 |
| 2023-11-06 | 1,211.65 |
| 2023-11-03 | 1,183.95 |
| 2023-11-02 | 1,169.55 |
| 2023-11-01 | 1,185.06 |
| 2023-10-31 | 1,213.86 |
| 2023-10-30 | 1,218.29 |
| 2023-10-27 | 1,234.91 |
| 2023-10-26 | 1,180.63 |
| 2023-10-25 | 1,168.44 |
| 2023-10-24 | 1,148.50 |
| 2023-10-20 | 1,191.70 |
| 2023-10-19 | 1,206.11 |
| 2023-10-18 | 1,232.69 |
| 2023-10-17 | 1,226.05 |
| 2023-10-16 | 1,231.59 |
| 2023-10-13 | 1,258.17 |
| 2023-10-12 | 1,309.13 |
| 2023-10-11 | 1,315.78 |
| 2023-10-10 | 1,317.99 |
| 2023-10-09 | 1,298.05 |
| 2023-10-06 | 1,313.56 |
| 2023-10-05 | 1,312.46 |
| 2023-10-04 | 1,296.95 |
| 2023-10-03 | 1,281.44 |
| 2023-09-29 | 1,320.21 |
| 2023-09-28 | 1,280.33 |
| 2023-09-27 | 1,308.02 |
| 2023-09-26 | 1,310.24 |
| 2023-09-25 | 1,329.07 |
| 2023-09-22 | 1,324.64 |
| 2023-09-21 | 1,283.65 |
| 2023-09-20 | 1,300.27 |
| 2023-09-19 | 1,313.56 |
| 2023-09-18 | 1,322.43 |
| 2023-09-15 | 1,342.37 |
| 2023-09-14 | 1,327.96 |
| 2023-09-13 | 1,321.32 |
| 2023-09-12 | 1,331.29 |
| 2023-09-11 | 1,351.23 |
| 2023-09-07 | 1,350.12 |
| 2023-09-06 | 1,354.55 |
| 2023-09-05 | 1,373.39 |
| 2023-09-04 | 1,386.68 |
| 2023-08-31 | 1,347.91 |
| 2023-08-30 | 1,381.14 |
| 2023-08-29 | 1,395.54 |
| 2023-08-28 | 1,382.25 |
| 2023-08-25 | 1,397.76 |
| 2023-08-24 | 1,418.81 |
| 2023-08-23 | 1,353.44 |
| 2023-08-22 | 1,357.88 |
| 2023-08-21 | 1,343.47 |
| 2023-08-18 | 1,366.74 |
| 2023-08-17 | 1,405.51 |
| 2023-08-16 | 1,355.66 |
| 2023-08-15 | 1,373.39 |
| 2023-08-14 | 1,378.92 |
| 2023-08-11 | 1,396.65 |
| 2023-08-10 | 1,416.59 |
| 2023-08-09 | 1,427.67 |
| 2023-08-08 | 1,406.62 |
| 2023-08-07 | 1,433.21 |
| 2023-08-04 | 1,412.16 |
| 2023-08-03 | 1,370.06 |
| 2023-08-02 | 1,378.92 |
| 2023-08-01 | 1,408.83 |
| 2023-07-31 | 1,448.72 |
| 2023-07-28 | 1,491.92 |
| 2023-07-27 | 1,478.63 |
| 2023-07-26 | 1,468.66 |
| 2023-07-25 | 1,464.23 |
| 2023-07-24 | 1,414.37 |
| 2023-07-21 | 1,442.07 |
| 2023-07-20 | 1,418.81 |
| 2023-07-19 | 1,397.76 |
| 2023-07-18 | 1,439.85 |
| 2023-07-14 | 1,478.63 |
| 2023-07-13 | 1,468.66 |
| 2023-07-12 | 1,424.34 |
| 2023-07-11 | 1,430.99 |
| 2023-07-10 | 1,430.99 |
| 2023-07-07 | 1,411.05 |
| 2023-07-06 | 1,439.85 |
| 2023-07-05 | 1,481.95 |
| 2023-07-04 | 1,505.21 |
| 2023-07-03 | 1,516.29 |
| 2023-06-30 | 1,477.52 |
| 2023-06-29 | 1,417.70 |
| 2023-06-28 | 1,428.78 |
| 2023-06-27 | 1,428.78 |
| 2023-06-26 | 1,428.78 |
| 2023-06-23 | 1,422.13 |
| 2023-06-21 | 1,430.99 |
| 2023-06-20 | 1,450.93 |
| 2023-06-19 | 1,460.24 |
| 2023-06-16 | 1,489.33 |
| 2023-06-15 | 1,487.18 |
| 2023-06-14 | 1,413.90 |
| 2023-06-13 | 1,409.59 |
| 2023-06-12 | 1,425.76 |
| 2023-06-09 | 1,393.43 |
| 2023-06-08 | 1,365.42 |
| 2023-06-07 | 1,390.20 |
| 2023-06-06 | 1,395.59 |
| 2023-06-05 | 1,369.73 |
| 2023-06-02 | 1,386.97 |
| 2023-06-01 | 1,332.01 |
| 2023-05-31 | 1,352.49 |
| 2023-05-30 | 1,375.11 |
| 2023-05-29 | 1,378.35 |
| 2023-05-25 | 1,420.37 |
| 2023-05-24 | 1,458.08 |
| 2023-05-23 | 1,524.89 |
| 2023-05-22 | 1,530.28 |
| 2023-05-19 | 1,511.96 |
| 2023-05-18 | 1,475.32 |
| 2023-05-17 | 1,479.63 |
| 2023-05-16 | 1,533.51 |
| 2023-05-15 | 1,556.14 |
| 2023-05-12 | 1,504.42 |
| 2023-05-11 | 1,514.11 |
| 2023-05-10 | 1,511.96 |
| 2023-05-09 | 1,546.44 |
| 2023-05-08 | 1,527.04 |
| 2023-05-05 | 1,598.16 |
| 2023-05-04 | 1,598.16 |
| 2023-05-03 | 1,721.00 |
| 2023-05-02 | 1,696.21 |
| 2023-04-28 | 1,703.75 |
| 2023-04-27 | 1,696.21 |
| 2023-04-26 | 1,704.83 |
| 2023-04-25 | 1,645.57 |
| 2023-04-24 | 1,648.80 |
| 2023-04-21 | 1,672.51 |
| 2023-04-20 | 1,684.36 |
| 2023-04-19 | 1,710.22 |
| 2023-04-18 | 1,731.77 |
| 2023-04-17 | 1,713.45 |
| 2023-04-14 | 1,700.52 |
| 2023-04-13 | 1,708.07 |
| 2023-04-12 | 1,686.51 |
| 2023-04-11 | 1,712.38 |
| 2023-04-06 | 1,730.69 |
| 2023-04-04 | 1,727.46 |
| 2023-04-03 | 1,716.69 |
| 2023-03-31 | 1,746.86 |
| 2023-03-30 | 1,742.55 |
| 2023-03-29 | 1,691.90 |
| 2023-03-28 | 1,667.12 |
| 2023-03-27 | 1,639.10 |
| 2023-03-24 | 1,677.89 |
| 2023-03-23 | 1,667.12 |
| 2023-03-22 | 1,611.09 |
| 2023-03-21 | 1,604.62 |
| 2023-03-20 | 1,539.97 |
| 2023-03-17 | 1,614.32 |
| 2023-03-16 | 1,608.93 |
| 2023-03-15 | 1,632.64 |
| 2023-03-14 | 1,633.72 |
| 2023-03-13 | 1,674.66 |
| 2023-03-10 | 1,611.09 |
| 2023-03-09 | 1,639.10 |
| 2023-03-08 | 1,670.35 |
| 2023-03-07 | 1,681.13 |
| 2023-03-06 | 1,684.36 |
| 2023-03-03 | 1,660.65 |
| 2023-03-02 | 1,649.88 |
| 2023-03-01 | 1,643.41 |
| 2023-02-28 | 1,567.99 |
| 2023-02-27 | 1,552.90 |
| 2023-02-24 | 1,500.11 |
| 2023-02-23 | 1,518.42 |
| 2023-02-22 | 1,532.43 |
| 2023-02-21 | 1,530.28 |
| 2023-02-20 | 1,570.14 |
| 2023-02-17 | 1,567.99 |
| 2023-02-16 | 1,598.16 |
| 2023-02-15 | 1,576.61 |
| 2023-02-14 | 1,574.45 |
| 2023-02-13 | 1,574.45 |
| 2023-02-10 | 1,538.90 |
| 2023-02-09 | 1,558.29 |
| 2023-02-08 | 1,520.58 |
| 2023-02-07 | 1,529.20 |
| 2023-02-06 | 1,515.19 |
| 2023-02-03 | 1,537.82 |
| 2023-02-02 | 1,559.37 |
| 2023-02-01 | 1,557.21 |
| 2023-01-31 | 1,525.97 |
| 2023-01-30 | 1,561.52 |
| 2023-01-27 | 1,604.62 |
| 2023-01-26 | 1,606.78 |
| 2023-01-20 | 1,579.84 |
| 2023-01-19 | 1,582.00 |
| 2023-01-18 | 1,582.00 |
| 2023-01-17 | 1,626.17 |
| 2023-01-16 | 1,661.73 |
| 2023-01-13 | 1,645.57 |
| 2023-01-12 | 1,614.32 |
| 2023-01-11 | 1,599.24 |
| 2023-01-10 | 1,628.33 |
| 2023-01-09 | 1,643.41 |
| 2023-01-06 | 1,602.47 |
| 2023-01-05 | 1,632.64 |
| 2023-01-04 | 1,580.92 |
| 2023-01-03 | 1,583.07 |
| 2022-12-30 | 1,561.52 |
| 2022-12-29 | 1,587.38 |
| 2022-12-28 | 1,583.07 |
| 2022-12-23 | 1,558.29 |
| 2022-12-22 | 1,555.06 |
| 2022-12-21 | 1,505.49 |
| 2022-12-20 | 1,483.94 |
| 2022-12-19 | 1,506.57 |
| 2022-12-16 | 1,482.87 |
| 2022-12-15 | 1,480.71 |
| 2022-12-14 | 1,492.56 |
| 2022-12-13 | 1,494.72 |
| 2022-12-12 | 1,500.11 |
| 2022-12-09 | 1,513.04 |
| 2022-12-08 | 1,535.66 |
| 2022-12-07 | 1,502.26 |
| 2022-12-06 | 1,566.91 |
| 2022-12-05 | 1,533.51 |
| 2022-12-02 | 1,502.26 |
| 2022-12-01 | 1,494.72 |
| 2022-11-30 | 1,471.01 |
| 2022-11-29 | 1,417.14 |
| 2022-11-28 | 1,340.63 |
| 2022-11-25 | 1,309.39 |
| 2022-11-24 | 1,328.78 |
| 2022-11-23 | 1,307.23 |
| 2022-11-22 | 1,330.94 |
| 2022-11-21 | 1,339.56 |
| 2022-11-18 | 1,392.35 |
| 2022-11-17 | 1,400.97 |
| 2022-11-16 | 1,426.83 |
| 2022-11-15 | 1,412.83 |
| 2022-11-14 | 1,335.25 |
| 2022-11-11 | 1,363.26 |
| 2022-11-10 | 1,304.00 |
| 2022-11-09 | 1,295.38 |
| 2022-11-08 | 1,328.78 |
| 2022-11-07 | 1,334.17 |
| 2022-11-04 | 1,324.47 |
| 2022-11-03 | 1,235.04 |
| 2022-11-02 | 1,295.38 |
| 2022-11-01 | 1,208.10 |
| 2022-10-31 | 1,085.26 |
| 2022-10-28 | 1,140.22 |
| 2022-10-27 | 1,194.09 |
| 2022-10-26 | 1,277.06 |
| 2022-10-25 | 1,266.29 |
| 2022-10-24 | 1,233.96 |
| 2022-10-21 | 1,308.31 |
| 2022-10-20 | 1,307.23 |
| 2022-10-19 | 1,365.42 |
| 2022-10-18 | 1,412.83 |
| 2022-10-17 | 1,408.52 |
| 2022-10-14 | 1,437.61 |
| 2022-10-13 | 1,408.52 |
| 2022-10-12 | 1,422.52 |
| 2022-10-11 | 1,454.85 |
| 2022-10-10 | 1,454.85 |
| 2022-10-07 | 1,579.84 |
| 2022-10-06 | 1,590.62 |
| 2022-10-05 | 1,583.07 |
| 2022-10-03 | 1,494.72 |
| 2022-09-30 | 1,504.42 |
| 2022-09-29 | 1,491.49 |
| 2022-09-28 | 1,483.94 |
| 2022-09-27 | 1,533.51 |
| 2022-09-26 | 1,461.31 |
| 2022-09-23 | 1,445.15 |
| 2022-09-22 | 1,458.08 |
| 2022-09-21 | 1,472.09 |
| 2022-09-20 | 1,494.72 |
| 2022-09-19 | 1,466.70 |
| 2022-09-16 | 1,467.78 |
| 2022-09-15 | 1,450.54 |
| 2022-09-14 | 1,432.22 |
| 2022-09-13 | 1,453.77 |
| 2022-09-09 | 1,409.59 |
| 2022-09-08 | 1,397.74 |
| 2022-09-07 | 1,420.37 |
| 2022-09-06 | 1,428.99 |
| 2022-09-05 | 1,426.83 |
| 2022-09-02 | 1,488.25 |
| 2022-09-01 | 1,487.18 |
| 2022-08-31 | 1,548.59 |
| 2022-08-30 | 1,541.05 |
| 2022-08-29 | 1,559.37 |
| 2022-08-26 | 1,562.60 |
| 2022-08-25 | 1,488.25 |
| 2022-08-24 | 1,471.01 |
| 2022-08-23 | 1,496.87 |
| 2022-08-22 | 1,525.97 |
| 2022-08-19 | 1,546.44 |
| 2022-08-18 | 1,560.45 |
| 2022-08-17 | 1,529.20 |
| 2022-08-16 | 1,519.50 |
| 2022-08-15 | 1,551.83 |
| 2022-08-12 | 1,570.14 |
| 2022-08-11 | 1,563.68 |
| 2022-08-10 | 1,525.97 |
| 2022-08-09 | 1,584.15 |
| 2022-08-08 | 1,547.52 |
| 2022-08-05 | 1,552.90 |
| 2022-08-04 | 1,588.46 |
| 2022-08-03 | 1,566.91 |
| 2022-08-02 | 1,588.46 |
| 2022-08-01 | 1,621.86 |
| 2022-07-29 | 1,551.83 |
| 2022-07-28 | 1,624.02 |
| 2022-07-27 | 1,589.54 |
| 2022-07-26 | 1,569.07 |
| 2022-07-25 | 1,563.68 |
| 2022-07-22 | 1,519.50 |
| 2022-07-21 | 1,506.57 |
| 2022-07-20 | 1,506.57 |
| 2022-07-19 | 1,492.56 |
| 2022-07-18 | 1,518.42 |
| 2022-07-15 | 1,517.35 |
| 2022-07-14 | 1,522.73 |
| 2022-07-13 | 1,522.73 |
| 2022-07-12 | 1,499.03 |
| 2022-07-11 | 1,527.04 |
| 2022-07-08 | 1,536.74 |
| 2022-07-07 | 1,525.97 |
| 2022-07-06 | 1,516.27 |
| 2022-07-05 | 1,565.83 |
| 2022-07-04 | 1,583.07 |
| 2022-06-30 | 1,630.74 |
| 2022-06-29 | 1,586.20 |
| 2022-06-28 | 1,555.45 |
| 2022-06-27 | 1,500.30 |
| 2022-06-24 | 1,444.09 |
| 2022-06-23 | 1,406.98 |
| 2022-06-22 | 1,384.71 |
| 2022-06-21 | 1,400.61 |
| 2022-06-20 | 1,384.71 |
| 2022-06-17 | 1,334.86 |
| 2022-06-16 | 1,322.14 |
| 2022-06-15 | 1,352.89 |
| 2022-06-14 | 1,347.59 |
| 2022-06-13 | 1,335.92 |
| 2022-06-10 | 1,383.65 |
| 2022-06-09 | 1,366.68 |
| 2022-06-08 | 1,414.40 |
| 2022-06-07 | 1,384.71 |
| 2022-06-06 | 1,398.49 |
| 2022-06-02 | 1,332.74 |
| 2022-06-01 | 1,329.56 |
| 2022-05-31 | 1,338.04 |
| 2022-05-30 | 1,279.72 |
| 2022-05-27 | 1,187.45 |
| 2022-05-26 | 1,175.79 |
| 2022-05-25 | 1,156.70 |
| 2022-05-24 | 1,164.12 |
| 2022-05-23 | 1,200.18 |
| 2022-05-20 | 1,204.42 |
| 2022-05-19 | 1,174.73 |
| 2022-05-18 | 1,193.82 |
| 2022-05-17 | 1,173.67 |
| 2022-05-16 | 1,174.73 |
| 2022-05-13 | 1,181.09 |
| 2022-05-12 | 1,174.73 |
| 2022-05-11 | 1,188.51 |
| 2022-05-10 | 1,163.06 |
| 2022-05-06 | 1,145.03 |
| 2022-05-05 | 1,238.36 |
| 2022-05-04 | 1,258.51 |
| 2022-05-03 | 1,299.87 |
| 2022-04-29 | 1,266.99 |
| 2022-04-28 | 1,209.72 |
| 2022-04-27 | 1,224.57 |
| 2022-04-26 | 1,183.21 |
| 2022-04-25 | 1,138.67 |
| 2022-04-22 | 1,215.03 |
| 2022-04-21 | 1,237.30 |
| 2022-04-20 | 1,237.30 |
| 2022-04-19 | 1,207.60 |
| 2022-04-14 | 1,251.08 |
| 2022-04-13 | 1,172.61 |
| 2022-04-12 | 1,164.12 |
| 2022-04-11 | 1,104.73 |
| 2022-04-08 | 1,166.24 |
| 2022-04-07 | 1,162.00 |
| 2022-04-06 | 1,174.73 |
| 2022-04-04 | 1,211.84 |
| 2022-04-01 | 1,229.87 |
| 2022-03-31 | 1,221.39 |
| 2022-03-30 | 1,225.63 |
| 2022-03-29 | 1,172.61 |
| 2022-03-28 | 1,155.64 |
| 2022-03-25 | 1,163.06 |
| 2022-03-24 | 1,207.60 |
| 2022-03-23 | 1,296.68 |
| 2022-03-22 | 1,269.11 |
| 2022-03-21 | 1,236.24 |
| 2022-03-18 | 1,274.41 |
| 2022-03-17 | 1,298.80 |
| 2022-03-16 | 1,208.66 |
| 2022-03-15 | 1,096.25 |
| 2022-03-14 | 1,176.85 |
| 2022-03-11 | 1,321.08 |
| 2022-03-10 | 1,374.10 |
| 2022-03-09 | 1,332.74 |
| 2022-03-08 | 1,361.37 |
| 2022-03-07 | 1,427.13 |
| 2022-03-04 | 1,505.60 |
| 2022-03-03 | 1,556.51 |
| 2022-03-02 | 1,572.42 |
| 2022-03-01 | 1,559.69 |
| 2022-02-28 | 1,489.70 |
| 2022-02-25 | 1,479.09 |
| 2022-02-24 | 1,470.61 |
| 2022-02-23 | 1,503.48 |
| 2022-02-22 | 1,511.97 |
| 2022-02-21 | 1,514.09 |
| 2022-02-18 | 1,518.33 |
| 2022-02-17 | 1,537.42 |
| 2022-02-16 | 1,551.20 |
| 2022-02-15 | 1,488.64 |
| 2022-02-14 | 1,452.58 |
| 2022-02-11 | 1,418.64 |
| 2022-02-10 | 1,415.46 |
| 2022-02-09 | 1,403.79 |
| 2022-02-08 | 1,373.04 |
| 2022-02-07 | 1,394.25 |
| 2022-02-04 | 1,429.25 |
| 2022-01-31 | 1,384.71 |
| 2022-01-28 | 1,392.13 |
| 2022-01-27 | 1,414.40 |
| 2022-01-26 | 1,423.94 |
| 2022-01-25 | 1,461.06 |
| 2022-01-24 | 1,465.30 |
| 2022-01-21 | 1,486.51 |
| 2022-01-20 | 1,383.65 |
| 2022-01-19 | 1,322.14 |
| 2022-01-18 | 1,314.71 |
| 2022-01-17 | 1,312.59 |
| 2022-01-14 | 1,359.25 |
| 2022-01-13 | 1,321.08 |
| 2022-01-12 | 1,312.59 |
| 2022-01-11 | 1,282.90 |
| 2022-01-10 | 1,344.41 |
| 2022-01-07 | 1,363.50 |
| 2022-01-06 | 1,350.77 |
| 2022-01-05 | 1,396.37 |
| 2022-01-04 | 1,374.10 |
| 2022-01-03 | 1,402.73 |
| 2021-12-31 | 1,448.34 |
| 2021-12-30 | 1,438.79 |
| 2021-12-29 | 1,438.79 |
| 2021-12-28 | 1,462.12 |
| 2021-12-24 | 1,444.09 |
| 2021-12-23 | 1,420.76 |
| 2021-12-22 | 1,439.85 |
| 2021-12-21 | 1,448.34 |
| 2021-12-20 | 1,410.16 |
| 2021-12-17 | 1,410.16 |
| 2021-12-16 | 1,436.67 |
| 2021-12-15 | 1,439.85 |
| 2021-12-14 | 1,402.73 |
| 2021-12-13 | 1,363.50 |
| 2021-12-10 | 1,378.34 |
| 2021-12-09 | 1,352.89 |
| 2021-12-08 | 1,332.74 |
| 2021-12-07 | 1,277.59 |
| 2021-12-06 | 1,251.08 |
| 2021-12-03 | 1,265.93 |
| 2021-12-02 | 1,247.90 |
| 2021-12-01 | 1,202.30 |
| 2021-11-30 | 1,233.05 |
| 2021-11-29 | 1,299.87 |
| 2021-11-26 | 1,303.05 |
| 2021-11-25 | 1,329.56 |
| 2021-11-24 | 1,330.62 |
| 2021-11-23 | 1,308.35 |
| 2021-11-22 | 1,299.87 |
| 2021-11-19 | 1,323.20 |
| 2021-11-18 | 1,339.10 |
| 2021-11-17 | 1,345.47 |
| 2021-11-16 | 1,327.44 |
| 2021-11-15 | 1,310.47 |
| 2021-11-12 | 1,278.66 |
| 2021-11-11 | 1,258.51 |
| 2021-11-10 | 1,265.93 |
| 2021-11-09 | 1,286.08 |
| 2021-11-08 | 1,287.14 |
| 2021-11-05 | 1,291.38 |
| 2021-11-04 | 1,276.53 |
| 2021-11-03 | 1,286.08 |
| 2021-11-02 | 1,294.56 |
| 2021-11-01 | 1,308.35 |
| 2021-10-29 | 1,334.86 |
| 2021-10-28 | 1,332.74 |
| 2021-10-27 | 1,285.02 |
| 2021-10-26 | 1,292.44 |
| 2021-10-25 | 1,189.57 |
| 2021-10-22 | 1,160.94 |
| 2021-10-21 | 1,147.15 |
| 2021-10-20 | 1,163.06 |
| 2021-10-19 | 1,204.42 |
| 2021-10-18 | 1,193.82 |
| 2021-10-15 | 1,216.09 |
| 2021-10-12 | 1,198.06 |
| 2021-10-11 | 1,187.45 |
| 2021-10-08 | 1,226.69 |
| 2021-10-07 | 1,208.66 |
| 2021-10-06 | 1,175.79 |
| 2021-10-05 | 1,218.21 |
| 2021-10-04 | 1,213.96 |
| 2021-09-30 | 1,193.82 |
| 2021-09-29 | 1,176.85 |
| 2021-09-28 | 1,193.82 |
| 2021-09-27 | 1,191.69 |
| 2021-09-24 | 1,176.85 |
| 2021-09-23 | 1,147.15 |
| 2021-09-21 | 1,205.48 |
| 2021-09-20 | 1,174.73 |
| 2021-09-17 | 1,193.82 |
| 2021-09-16 | 1,172.61 |
| 2021-09-15 | 1,160.94 |
| 2021-09-14 | 1,204.42 |
| 2021-09-13 | 1,259.57 |
| 2021-09-10 | 1,278.66 |
| 2021-09-09 | 1,286.08 |
| 2021-09-08 | 1,304.11 |
| 2021-09-07 | 1,286.08 |
| 2021-09-06 | 1,289.26 |
| 2021-09-03 | 1,243.66 |
| 2021-09-02 | 1,272.29 |
| 2021-09-01 | 1,270.17 |
| 2021-08-31 | 1,251.08 |
| 2021-08-30 | 1,237.30 |
| 2021-08-27 | 1,237.30 |
| 2021-08-26 | 1,299.87 |
| 2021-08-25 | 1,306.23 |
| 2021-08-24 | 1,342.29 |
| 2021-08-23 | 1,283.96 |
| 2021-08-20 | 1,259.57 |
| 2021-08-19 | 1,292.44 |
| 2021-08-18 | 1,373.04 |
| 2021-08-17 | 1,289.26 |
| 2021-08-16 | 1,338.04 |
| 2021-08-13 | 1,311.53 |
| 2021-08-12 | 1,300.93 |
| 2021-08-11 | 1,306.23 |
| 2021-08-10 | 1,332.74 |
| 2021-08-09 | 1,280.78 |
| 2021-08-06 | 1,225.63 |
| 2021-08-05 | 1,231.99 |
| 2021-08-04 | 1,223.51 |
| 2021-08-03 | 1,251.08 |
| 2021-08-02 | 1,210.78 |
| 2021-07-30 | 1,200.18 |
| 2021-07-29 | 1,289.26 |
| 2021-07-28 | 1,326.38 |
| 2021-07-27 | 1,273.35 |
| 2021-07-26 | 1,342.29 |
| 2021-07-23 | 1,401.67 |
| 2021-07-22 | 1,454.70 |
| 2021-07-21 | 1,480.15 |
| 2021-07-20 | 1,517.27 |
| 2021-07-19 | 1,504.54 |
| 2021-07-16 | 1,527.87 |
| 2021-07-15 | 1,561.81 |
| 2021-07-14 | 1,555.45 |
| 2021-07-13 | 1,534.24 |
| 2021-07-12 | 1,480.15 |
| 2021-07-09 | 1,466.36 |
| 2021-07-08 | 1,483.33 |
| 2021-07-07 | 1,566.05 |
| 2021-07-06 | 1,572.42 |
| 2021-07-05 | 1,622.26 |
| 2021-07-02 | 1,621.20 |
| 2021-06-30 | 1,654.07 |
| 2021-06-29 | 1,637.29 |
| 2021-06-28 | 1,687.64 |
| 2021-06-25 | 1,699.18 |
| 2021-06-24 | 1,624.70 |
| 2021-06-23 | 1,639.39 |
| 2021-06-22 | 1,617.36 |
| 2021-06-21 | 1,660.37 |
| 2021-06-18 | 1,684.50 |
| 2021-06-17 | 1,683.45 |
| 2021-06-16 | 1,657.22 |
| 2021-06-15 | 1,709.68 |
| 2021-06-11 | 1,734.85 |
| 2021-06-10 | 1,714.92 |
| 2021-06-09 | 1,718.07 |
| 2021-06-08 | 1,717.02 |
| 2021-06-07 | 1,750.59 |
| 2021-06-04 | 1,677.15 |
| 2021-06-03 | 1,610.01 |
| 2021-06-02 | 1,611.06 |
| 2021-06-01 | 1,648.83 |
| 2021-05-31 | 1,678.20 |
| 2021-05-28 | 1,628.90 |
| 2021-05-27 | 1,667.71 |
| 2021-05-26 | 1,608.96 |
| 2021-05-25 | 1,601.62 |
| 2021-05-24 | 1,571.20 |
| 2021-05-21 | 1,550.21 |
| 2021-05-20 | 1,571.20 |
| 2021-05-18 | 1,585.88 |
| 2021-05-17 | 1,603.72 |
| 2021-05-14 | 1,552.31 |
| 2021-05-13 | 1,543.92 |
| 2021-05-12 | 1,511.40 |
| 2021-05-11 | 1,471.53 |
| 2021-05-10 | 1,472.58 |
| 2021-05-07 | 1,434.81 |
| 2021-05-06 | 1,418.03 |
| 2021-05-05 | 1,368.72 |
| 2021-05-04 | 1,380.26 |
| 2021-05-03 | 1,387.61 |
| 2021-04-30 | 1,379.21 |
| 2021-04-29 | 1,447.40 |
| 2021-04-28 | 1,446.35 |
| 2021-04-27 | 1,423.27 |
| 2021-04-26 | 1,408.59 |
| 2021-04-23 | 1,477.83 |
| 2021-04-22 | 1,515.59 |
| 2021-04-21 | 1,503.01 |
| 2021-04-20 | 1,506.15 |
| 2021-04-19 | 1,474.68 |
| 2021-04-16 | 1,478.88 |
| 2021-04-15 | 1,448.45 |
| 2021-04-14 | 1,468.39 |
| 2021-04-13 | 1,474.68 |
| 2021-04-12 | 1,416.98 |
| 2021-04-09 | 1,431.67 |
| 2021-04-08 | 1,444.26 |
| 2021-04-07 | 1,378.16 |
| 2021-04-01 | 1,380.26 |
| 2021-03-31 | 1,345.64 |
| 2021-03-30 | 1,407.54 |
| 2021-03-29 | 1,361.38 |
| 2021-03-26 | 1,365.57 |
| 2021-03-25 | 1,337.25 |
| 2021-03-24 | 1,297.38 |
| 2021-03-23 | 1,334.10 |
| 2021-03-22 | 1,347.74 |
| 2021-03-19 | 1,377.11 |
| 2021-03-18 | 1,377.11 |
| 2021-03-17 | 1,370.82 |
| 2021-03-16 | 1,274.30 |
| 2021-03-15 | 1,220.80 |
| 2021-03-12 | 1,235.49 |
| 2021-03-11 | 1,268.01 |
| 2021-03-10 | 1,214.51 |
| 2021-03-09 | 1,183.03 |
| 2021-03-08 | 1,210.31 |
| 2021-03-05 | 1,228.14 |
| 2021-03-04 | 1,207.16 |
| 2021-03-03 | 1,262.76 |
| 2021-03-02 | 1,228.14 |
| 2021-03-01 | 1,272.21 |
| 2021-02-26 | 1,235.49 |
| 2021-02-25 | 1,285.84 |
| 2021-02-24 | 1,319.42 |
| 2021-02-23 | 1,348.79 |
| 2021-02-22 | 1,397.05 |
| 2021-02-19 | 1,483.07 |
| 2021-02-18 | 1,462.09 |
| 2021-02-17 | 1,538.67 |
| 2021-02-16 | 1,527.13 |
| 2021-02-11 | 1,519.79 |
| 2021-02-10 | 1,534.48 |
| 2021-02-09 | 1,531.33 |
| 2021-02-08 | 1,480.97 |
| 2021-02-05 | 1,483.07 |
| 2021-02-04 | 1,479.93 |
| 2021-02-03 | 1,547.07 |
| 2021-02-02 | 1,578.54 |
| 2021-02-01 | 1,578.54 |
| 2021-01-29 | 1,470.48 |
| 2021-01-28 | 1,486.22 |
| 2021-01-27 | 1,576.44 |
| 2021-01-26 | 1,597.42 |
| 2021-01-25 | 1,485.17 |
| 2021-01-22 | 1,492.51 |
| 2021-01-21 | 1,511.40 |
| 2021-01-20 | 1,576.44 |
| 2021-01-19 | 1,547.07 |
| 2021-01-18 | 1,527.13 |
| 2021-01-15 | 1,535.53 |
| 2021-01-14 | 1,604.77 |
| 2021-01-13 | 1,578.54 |
| 2021-01-12 | 1,651.98 |
| 2021-01-11 | 1,691.84 |
| 2021-01-08 | 1,777.87 |
| 2021-01-07 | 1,704.43 |
| 2021-01-06 | 1,738.00 |
| 2021-01-05 | 1,711.77 |
| 2021-01-04 | 1,684.50 |
| 2020-12-31 | 1,603.72 |
| 2020-12-30 | 1,532.38 |
| 2020-12-29 | 1,509.30 |
| 2020-12-28 | 1,496.71 |
| 2020-12-24 | 1,517.69 |
| 2020-12-23 | 1,575.39 |
| 2020-12-22 | 1,547.07 |
| 2020-12-21 | 1,527.13 |
| 2020-12-18 | 1,505.10 |
| 2020-12-17 | 1,578.54 |
| 2020-12-16 | 1,586.93 |
| 2020-12-15 | 1,534.48 |
| 2020-12-14 | 1,494.61 |
| 2020-12-11 | 1,550.21 |
| 2020-12-10 | 1,515.59 |
| 2020-12-09 | 1,557.56 |
| 2020-12-08 | 1,568.05 |
| 2020-12-07 | 1,554.41 |
| 2020-12-04 | 1,540.77 |
| 2020-12-03 | 1,499.86 |
| 2020-12-02 | 1,507.20 |
| 2020-12-01 | 1,541.82 |
| 2020-11-30 | 1,479.93 |
| 2020-11-27 | 1,530.28 |
| 2020-11-26 | 1,519.79 |
| 2020-11-25 | 1,486.22 |
| 2020-11-24 | 1,568.05 |
| 2020-11-23 | 1,565.95 |
| 2020-11-20 | 1,522.94 |
| 2020-11-19 | 1,432.72 |
| 2020-11-18 | 1,369.77 |
| 2020-11-17 | 1,387.61 |
| 2020-11-16 | 1,366.62 |
| 2020-11-13 | 1,300.53 |
| 2020-11-12 | 1,309.97 |
| 2020-11-11 | 1,256.47 |
| 2020-11-10 | 1,305.78 |
| 2020-11-09 | 1,247.03 |
| 2020-11-06 | 1,209.26 |
| 2020-11-05 | 1,230.24 |
| 2020-11-04 | 1,221.85 |
| 2020-11-03 | 1,219.75 |
| 2020-11-02 | 1,217.65 |
| 2020-10-30 | 1,243.88 |
| 2020-10-29 | 1,351.94 |
| 2020-10-28 | 1,311.02 |
| 2020-10-27 | 1,312.07 |
| 2020-10-23 | 1,284.80 |
| 2020-10-22 | 1,278.50 |
| 2020-10-21 | 1,272.21 |
| 2020-10-20 | 1,252.27 |
| 2020-10-19 | 1,207.16 |
| 2020-10-16 | 1,229.19 |
| 2020-10-15 | 1,205.06 |
| 2020-10-14 | 1,201.92 |
| 2020-10-12 | 1,240.73 |
| 2020-10-09 | 1,247.03 |
| 2020-10-08 | 1,271.16 |
| 2020-10-07 | 1,270.11 |
| 2020-10-06 | 1,263.81 |
| 2020-10-05 | 1,236.54 |
| 2020-09-30 | 1,222.90 |
| 2020-09-29 | 1,192.48 |
| 2020-09-28 | 1,196.67 |
| 2020-09-25 | 1,200.87 |
| 2020-09-24 | 1,204.02 |
| 2020-09-23 | 1,244.93 |
| 2020-09-22 | 1,211.36 |
| 2020-09-21 | 1,241.78 |
| 2020-09-18 | 1,279.55 |
| 2020-09-17 | 1,278.50 |
| 2020-09-16 | 1,300.53 |
| 2020-09-15 | 1,294.24 |
| 2020-09-14 | 1,252.27 |
| 2020-09-11 | 1,279.55 |
| 2020-09-10 | 1,236.54 |
| 2020-09-09 | 1,241.78 |
| 2020-09-08 | 1,227.10 |
| 2020-09-07 | 1,232.34 |
| 2020-09-04 | 1,261.72 |
| 2020-09-03 | 1,307.88 |
| 2020-09-02 | 1,305.78 |
| 2020-09-01 | 1,314.17 |
| 2020-08-31 | 1,381.31 |
| 2020-08-28 | 1,458.94 |
| 2020-08-27 | 1,385.51 |
| 2020-08-26 | 1,369.77 |
| 2020-08-25 | 1,377.11 |
| 2020-08-24 | 1,403.34 |
| 2020-08-21 | 1,387.61 |
| 2020-08-20 | 1,315.22 |
| 2020-08-19 | 1,339.35 |
| 2020-08-18 | 1,313.12 |
| 2020-08-17 | 1,270.11 |
| 2020-08-14 | 1,268.01 |
| 2020-08-13 | 1,266.96 |
| 2020-08-12 | 1,240.73 |
| 2020-08-11 | 1,277.45 |
| 2020-08-10 | 1,300.53 |
| 2020-08-07 | 1,286.89 |
| 2020-08-06 | 1,306.83 |
| 2020-08-05 | 1,302.63 |
| 2020-08-04 | 1,317.32 |
| 2020-08-03 | 1,329.91 |
| 2020-07-31 | 1,347.74 |
| 2020-07-30 | 1,379.21 |
| 2020-07-29 | 1,338.30 |
| 2020-07-28 | 1,350.89 |
| 2020-07-27 | 1,302.63 |
| 2020-07-24 | 1,274.30 |
| 2020-07-23 | 1,376.07 |
| 2020-07-22 | 1,290.04 |
| 2020-07-21 | 1,307.88 |
| 2020-07-20 | 1,286.89 |
| 2020-07-17 | 1,297.38 |
| 2020-07-16 | 1,242.83 |
| 2020-07-15 | 1,320.46 |
| 2020-07-14 | 1,282.70 |
| 2020-07-13 | 1,293.19 |
| 2020-07-10 | 1,179.89 |
| 2020-07-09 | 1,178.84 |
| 2020-07-08 | 1,178.84 |
| 2020-07-07 | 1,157.86 |
| 2020-07-06 | 1,200.87 |
| 2020-07-03 | 1,163.10 |
| 2020-07-02 | 1,137.92 |
| 2020-06-30 | 1,106.45 |
| 2020-06-29 | 1,081.27 |
| 2020-06-26 | 1,072.88 |
| 2020-06-24 | 1,068.68 |
| 2020-06-23 | 1,090.71 |
| 2020-06-22 | 1,087.57 |
| 2020-06-19 | 1,057.14 |
| 2020-06-18 | 1,029.87 |
| 2020-06-17 | 1,017.28 |
| 2020-06-16 | 1,041.41 |
| 2020-06-15 | 1,014.13 |
| 2020-06-12 | 1,041.62 |
| 2020-06-11 | 1,031.24 |
| 2020-06-10 | 1,068.60 |
| 2020-06-09 | 1,060.30 |
| 2020-06-08 | 1,046.81 |
| 2020-06-05 | 1,053.03 |
| 2020-06-04 | 1,083.13 |
| 2020-06-03 | 1,044.73 |
| 2020-06-02 | 1,055.11 |
| 2020-06-01 | 1,054.07 |
| 2020-05-29 | 1,013.60 |
| 2020-05-28 | 979.35 |
| 2020-05-27 | 939.91 |
| 2020-05-26 | 954.44 |
| 2020-05-25 | 948.21 |
| 2020-05-22 | 932.64 |
| 2020-05-21 | 956.51 |
| 2020-05-20 | 959.63 |
| 2020-05-19 | 958.59 |
| 2020-05-18 | 960.67 |
| 2020-05-15 | 952.36 |
| 2020-05-14 | 937.83 |
| 2020-05-13 | 958.59 |
| 2020-05-12 | 923.30 |
| 2020-05-11 | 940.95 |
| 2020-05-08 | 954.44 |
| 2020-05-07 | 938.87 |
| 2020-05-06 | 923.30 |
| 2020-05-05 | 901.51 |
| 2020-05-04 | 899.43 |
| 2020-04-29 | 878.68 |
| 2020-04-28 | 844.43 |
| 2020-04-27 | 833.01 |
| 2020-04-24 | 815.37 |
| 2020-04-23 | 799.80 |
| 2020-04-22 | 809.14 |
| 2020-04-21 | 773.86 |
| 2020-04-20 | 792.54 |
| 2020-04-17 | 797.73 |
| 2020-04-16 | 789.42 |
| 2020-04-15 | 755.17 |
| 2020-04-14 | 791.50 |
| 2020-04-09 | 822.63 |
| 2020-04-08 | 780.08 |
| 2020-04-07 | 787.35 |
| 2020-04-06 | 742.72 |
| 2020-04-03 | 730.27 |
| 2020-04-02 | 733.38 |
| 2020-04-01 | 714.70 |
| 2020-03-31 | 720.93 |
| 2020-03-30 | 733.38 |
| 2020-03-27 | 751.02 |
| 2020-03-26 | 730.27 |
| 2020-03-25 | 725.08 |
| 2020-03-24 | 683.56 |
| 2020-03-23 | 562.14 |
| 2020-03-20 | 593.27 |
| 2020-03-19 | 559.02 |
| 2020-03-18 | 564.21 |
| 2020-03-17 | 594.31 |
| 2020-03-16 | 628.56 |
| 2020-03-13 | 678.38 |
| 2020-03-12 | 688.75 |
| 2020-03-11 | 730.27 |
| 2020-03-10 | 740.65 |
| 2020-03-09 | 748.95 |
| 2020-03-06 | 786.31 |
| 2020-03-05 | 798.76 |
| 2020-03-04 | 747.91 |
| 2020-03-03 | 736.49 |
| 2020-03-02 | 761.40 |
| 2020-02-28 | 740.65 |
| 2020-02-27 | 782.16 |
| 2020-02-26 | 774.89 |
| 2020-02-25 | 776.97 |
| 2020-02-24 | 792.54 |
| 2020-02-21 | 810.18 |
| 2020-02-20 | 834.05 |
| 2020-02-19 | 814.33 |
| 2020-02-18 | 814.33 |
| 2020-02-17 | 820.56 |
| 2020-02-14 | 813.29 |
| 2020-02-13 | 800.84 |
| 2020-02-12 | 808.10 |
| 2020-02-11 | 801.88 |
| 2020-02-10 | 802.92 |
| 2020-02-07 | 816.41 |
| 2020-02-06 | 822.63 |
| 2020-02-05 | 817.44 |
| 2020-02-04 | 813.29 |
| 2020-02-03 | 795.65 |
| 2020-01-31 | 798.76 |
| 2020-01-30 | 815.37 |
| 2020-01-29 | 849.62 |
| 2020-01-24 | 880.75 |
| 2020-01-23 | 896.32 |
| 2020-01-22 | 908.77 |
| 2020-01-21 | 919.15 |
| 2020-01-20 | 961.70 |
| 2020-01-17 | 951.33 |
| 2020-01-16 | 921.23 |
| 2020-01-15 | 920.19 |
| 2020-01-14 | 916.04 |
| 2020-01-13 | 927.46 |
| 2020-01-10 | 937.83 |
| 2020-01-09 | 940.95 |
| 2020-01-08 | 912.93 |
| 2020-01-07 | 932.64 |
| 2020-01-06 | 923.30 |
| 2020-01-03 | 956.51 |
| 2020-01-02 | 979.35 |
| 2019-12-31 | 986.61 |
| 2019-12-30 | 976.23 |
| 2019-12-27 | 973.12 |
| 2019-12-24 | 953.40 |
| 2019-12-23 | 959.63 |
| 2019-12-20 | 950.29 |
| 2019-12-19 | 960.67 |
| 2019-12-18 | 958.59 |
| 2019-12-17 | 976.23 |
| 2019-12-16 | 968.97 |
| 2019-12-13 | 991.80 |
| 2019-12-12 | 945.10 |
| 2019-12-11 | 918.11 |
| 2019-12-10 | 920.19 |
| 2019-12-09 | 938.87 |
| 2019-12-06 | 939.91 |
| 2019-12-05 | 946.14 |
| 2019-12-04 | 929.53 |
| 2019-12-03 | 919.15 |
| 2019-12-02 | 911.89 |
| 2019-11-29 | 904.62 |
| 2019-11-28 | 917.08 |
| 2019-11-27 | 926.42 |
| 2019-11-26 | 912.93 |
| 2019-11-25 | 931.61 |
| 2019-11-22 | 947.17 |
| 2019-11-21 | 945.10 |
| 2019-11-20 | 955.48 |
| 2019-11-19 | 949.25 |
| 2019-11-18 | 948.21 |
| 2019-11-15 | 966.89 |
| 2019-11-14 | 983.50 |
| 2019-11-13 | 991.80 |
| 2019-11-12 | 925.38 |
| 2019-11-11 | 874.53 |
| 2019-11-08 | 884.90 |
| 2019-11-07 | 883.87 |
| 2019-11-06 | 879.71 |
| 2019-11-05 | 891.13 |
| 2019-11-04 | 895.28 |
| 2019-11-01 | 862.07 |
| 2019-10-31 | 845.47 |
| 2019-10-30 | 856.88 |
| 2019-10-29 | 876.60 |
| 2019-10-28 | 871.41 |
| 2019-10-25 | 865.19 |
| 2019-10-24 | 822.63 |
| 2019-10-23 | 830.94 |
| 2019-10-22 | 857.92 |
| 2019-10-21 | 861.03 |
| 2019-10-18 | 870.37 |
| 2019-10-17 | 871.41 |
| 2019-10-16 | 862.07 |
| 2019-10-15 | 862.07 |
| 2019-10-14 | 864.15 |
| 2019-10-11 | 871.41 |
| 2019-10-10 | 901.51 |
| 2019-10-09 | 874.53 |
| 2019-10-08 | 897.36 |
| 2019-10-04 | 880.75 |
| 2019-10-03 | 875.56 |
| 2019-10-02 | 881.79 |
| 2019-09-30 | 881.79 |
| 2019-09-27 | 883.87 |
| 2019-09-26 | 875.56 |
| 2019-09-25 | 885.94 |
| 2019-09-24 | 891.13 |
| 2019-09-23 | 906.70 |
| 2019-09-20 | 900.47 |
| 2019-09-19 | 917.08 |
| 2019-09-18 | 929.53 |
| 2019-09-17 | 909.81 |
| 2019-09-16 | 920.19 |
| 2019-09-13 | 906.70 |
| 2019-09-12 | 923.30 |
| 2019-09-11 | 928.49 |
| 2019-09-10 | 933.68 |
| 2019-09-09 | 933.68 |
| 2019-09-06 | 948.21 |
| 2019-09-05 | 966.89 |
| 2019-09-04 | 974.16 |
| 2019-09-03 | 965.85 |
| 2019-09-02 | 998.03 |
| 2019-08-30 | 999.07 |
| 2019-08-29 | 1,031.24 |
| 2019-08-28 | 975.20 |
| 2019-08-27 | 974.16 |
| 2019-08-26 | 974.16 |
| 2019-08-23 | 995.95 |
| 2019-08-22 | 998.03 |
| 2019-08-21 | 982.46 |
| 2019-08-20 | 984.54 |
| 2019-08-19 | 985.57 |
| 2019-08-16 | 993.88 |
| 2019-08-15 | 896.32 |
| 2019-08-14 | 891.13 |
| 2019-08-13 | 881.79 |
| 2019-08-12 | 893.21 |
| 2019-08-09 | 875.56 |
| 2019-08-08 | 842.35 |
| 2019-08-07 | 803.95 |
| 2019-08-06 | 798.76 |
| 2019-08-05 | 801.88 |
| 2019-08-02 | 826.79 |
| 2019-08-01 | 851.69 |
| 2019-07-31 | 856.88 |
| 2019-07-30 | 871.41 |
| 2019-07-29 | 872.45 |
| 2019-07-26 | 867.26 |
| 2019-07-25 | 888.02 |
| 2019-07-24 | 902.55 |
| 2019-07-23 | 927.46 |
| 2019-07-22 | 900.47 |
| 2019-07-19 | 908.77 |
| 2019-07-18 | 929.53 |
| 2019-07-17 | 905.66 |
| 2019-07-16 | 904.62 |
| 2019-07-15 | 896.32 |
| 2019-07-12 | 885.94 |
| 2019-07-11 | 898.40 |
| 2019-07-10 | 905.66 |
| 2019-07-09 | 903.58 |
| 2019-07-08 | 909.81 |
| 2019-07-05 | 915.00 |
| 2019-07-04 | 906.70 |
| 2019-07-03 | 933.89 |
| 2019-07-02 | 944.16 |
| 2019-06-28 | 921.57 |
| 2019-06-27 | 934.92 |
| 2019-06-26 | 902.06 |
| 2019-06-25 | 912.33 |
| 2019-06-24 | 911.30 |
| 2019-06-21 | 896.93 |
| 2019-06-20 | 906.17 |
| 2019-06-19 | 881.53 |
| 2019-06-18 | 855.86 |
| 2019-06-17 | 846.62 |
| 2019-06-14 | 891.79 |
| 2019-06-13 | 898.98 |
| 2019-06-12 | 893.85 |
| 2019-06-11 | 894.87 |
| 2019-06-10 | 881.53 |
| 2019-06-06 | 830.19 |
| 2019-06-05 | 849.70 |
| 2019-06-04 | 830.19 |
| 2019-06-03 | 868.18 |
| 2019-05-31 | 878.45 |
| 2019-05-30 | 872.29 |
| 2019-05-29 | 875.37 |
| 2019-05-28 | 868.18 |
| 2019-05-27 | 880.50 |
| 2019-05-24 | 865.10 |
| 2019-05-23 | 888.71 |
| 2019-05-22 | 900.01 |
| 2019-05-21 | 901.04 |
| 2019-05-20 | 903.09 |
| 2019-05-17 | 923.62 |
| 2019-05-16 | 961.61 |
| 2019-05-15 | 942.10 |
| 2019-05-14 | 908.22 |
| 2019-05-10 | 914.38 |
| 2019-05-09 | 876.39 |
| 2019-05-08 | 923.62 |
| 2019-05-07 | 928.76 |
| 2019-05-06 | 946.21 |
| 2019-05-03 | 956.48 |
| 2019-05-02 | 986.25 |
| 2019-04-30 | 926.70 |
| 2019-04-29 | 857.91 |
| 2019-04-26 | 849.70 |
| 2019-04-25 | 875.37 |
| 2019-04-24 | 888.71 |
| 2019-04-23 | 882.55 |
| 2019-04-18 | 890.77 |
| 2019-04-17 | 865.10 |
| 2019-04-16 | 850.73 |
| 2019-04-15 | 851.75 |
| 2019-04-12 | 840.46 |
| 2019-04-11 | 776.80 |
| 2019-04-10 | 780.91 |
| 2019-04-09 | 766.54 |
| 2019-04-08 | 766.54 |
| 2019-04-04 | 754.22 |
| 2019-04-03 | 755.24 |
| 2019-04-02 | 709.04 |
| 2019-04-01 | 708.02 |
| 2019-03-29 | 659.76 |
| 2019-03-28 | 632.04 |
| 2019-03-27 | 620.75 |
| 2019-03-26 | 575.57 |
| 2019-03-25 | 571.46 |
| 2019-03-22 | 592.00 |
| 2019-03-21 | 593.02 |
| 2019-03-20 | 597.13 |
| 2019-03-19 | 595.08 |
| 2019-03-18 | 593.02 |
| 2019-03-15 | 564.28 |
| 2019-03-14 | 563.25 |
| 2019-03-13 | 561.20 |
| 2019-03-12 | 558.12 |
| 2019-03-11 | 531.42 |
| 2019-03-08 | 536.56 |
| 2019-03-07 | 567.36 |
| 2019-03-06 | 592.00 |
| 2019-03-05 | 592.00 |
| 2019-03-04 | 590.97 |
| 2019-03-01 | 583.78 |
| 2019-02-28 | 583.78 |
| 2019-02-27 | 587.89 |
| 2019-02-26 | 606.37 |
| 2019-02-25 | 619.72 |
| 2019-02-22 | 606.37 |
| 2019-02-21 | 609.45 |
| 2019-02-20 | 609.45 |
| 2019-02-19 | 611.51 |
| 2019-02-18 | 629.99 |
| 2019-02-15 | 620.75 |
| 2019-02-14 | 632.04 |
| 2019-02-13 | 629.99 |
| 2019-02-12 | 622.80 |
| 2019-02-11 | 598.16 |
| 2019-02-08 | 598.16 |
| 2019-02-04 | 612.53 |
| 2019-02-01 | 608.42 |
| 2019-01-31 | 607.40 |
| 2019-01-30 | 590.97 |
| 2019-01-29 | 592.00 |
| 2019-01-28 | 597.13 |
| 2019-01-25 | 610.48 |
| 2019-01-24 | 597.13 |
| 2019-01-23 | 606.37 |
| 2019-01-22 | 618.69 |
| 2019-01-21 | 612.53 |
| 2019-01-18 | 610.48 |
| 2019-01-17 | 612.53 |
| 2019-01-16 | 620.75 |
| 2019-01-15 | 614.59 |
| 2019-01-14 | 590.97 |
| 2019-01-11 | 589.94 |
| 2019-01-10 | 582.76 |
| 2019-01-09 | 570.44 |
| 2019-01-08 | 557.09 |
| 2019-01-07 | 540.66 |
| 2019-01-04 | 523.21 |
| 2019-01-03 | 522.18 |
| 2019-01-02 | 534.50 |
| 2018-12-31 | 548.88 |
| 2018-12-28 | 562.22 |
| 2018-12-27 | 544.77 |
| 2018-12-24 | 569.41 |
| 2018-12-21 | 566.33 |
| 2018-12-20 | 576.60 |
| 2018-12-19 | 585.84 |
| 2018-12-18 | 585.84 |
| 2018-12-17 | 582.76 |
| 2018-12-14 | 589.94 |
| 2018-12-13 | 596.10 |
| 2018-12-12 | 561.20 |
| 2018-12-11 | 528.34 |
| 2018-12-10 | 525.26 |
| 2018-12-07 | 530.40 |
| 2018-12-06 | 532.45 |
| 2018-12-05 | 562.22 |
| 2018-12-04 | 564.28 |
| 2018-12-03 | 562.22 |
| 2018-11-30 | 554.01 |
| 2018-11-29 | 540.66 |
| 2018-11-28 | 545.80 |
| 2018-11-27 | 531.42 |
| 2018-11-26 | 528.34 |
| 2018-11-23 | 530.40 |
| 2018-11-22 | 541.69 |
| 2018-11-21 | 539.64 |
| 2018-11-20 | 535.53 |
| 2018-11-19 | 547.85 |
| 2018-11-16 | 557.09 |
| 2018-11-15 | 546.82 |
| 2018-11-14 | 541.69 |
| 2018-11-13 | 550.93 |
| 2018-11-12 | 549.90 |
| 2018-11-09 | 549.90 |
| 2018-11-08 | 578.65 |
| 2018-11-07 | 573.52 |
| 2018-11-06 | 577.62 |
| 2018-11-05 | 574.54 |
| 2018-11-02 | 605.34 |
| 2018-11-01 | 538.61 |
| 2018-10-31 | 535.53 |
| 2018-10-30 | 511.91 |
| 2018-10-29 | 514.99 |
| 2018-10-26 | 534.50 |
| 2018-10-25 | 548.88 |
| 2018-10-24 | 568.38 |
| 2018-10-23 | 570.44 |
| 2018-10-22 | 610.48 |
| 2018-10-19 | 580.70 |
| 2018-10-18 | 571.46 |
| 2018-10-16 | 576.60 |
| 2018-10-15 | 583.78 |
| 2018-10-12 | 596.10 |
| 2018-10-11 | 592.00 |
| 2018-10-10 | 604.32 |
| 2018-10-09 | 610.48 |
| 2018-10-08 | 617.67 |
| 2018-10-05 | 616.64 |
| 2018-10-04 | 612.53 |
| 2018-10-03 | 637.17 |
| 2018-10-02 | 643.33 |
| 2018-09-28 | 655.65 |
| 2018-09-27 | 643.33 |
| 2018-09-26 | 645.39 |
| 2018-09-24 | 631.01 |
| 2018-09-21 | 656.68 |
| 2018-09-20 | 643.33 |
| 2018-09-19 | 626.91 |
| 2018-09-18 | 589.94 |
| 2018-09-17 | 581.73 |
| 2018-09-14 | 596.10 |
| 2018-09-13 | 584.81 |
| 2018-09-12 | 577.62 |
| 2018-09-11 | 592.00 |
| 2018-09-10 | 607.40 |
| 2018-09-07 | 620.75 |
| 2018-09-06 | 622.80 |
| 2018-09-05 | 646.41 |
| 2018-09-04 | 659.76 |
| 2018-09-03 | 659.76 |
| 2018-08-31 | 665.92 |
| 2018-08-30 | 673.11 |
| 2018-08-29 | 674.13 |
| 2018-08-28 | 703.91 |
| 2018-08-27 | 695.69 |
| 2018-08-24 | 685.43 |
| 2018-08-23 | 672.08 |
| 2018-08-22 | 658.73 |
| 2018-08-21 | 661.81 |
| 2018-08-20 | 652.57 |
| 2018-08-17 | 657.71 |
| 2018-08-16 | 659.76 |
| 2018-08-15 | 656.68 |
| 2018-08-14 | 690.56 |
| 2018-08-13 | 727.52 |
| 2018-08-10 | 739.84 |
| 2018-08-09 | 752.16 |
| 2018-08-08 | 737.79 |
| 2018-08-07 | 748.06 |
| 2018-08-06 | 751.14 |
| 2018-08-03 | 741.90 |
| 2018-08-02 | 763.46 |
| 2018-08-01 | 778.86 |
| 2018-07-31 | 761.40 |
| 2018-07-30 | 773.72 |
| 2018-07-27 | 773.72 |
| 2018-07-26 | 778.86 |
| 2018-07-25 | 780.91 |
| 2018-07-24 | 778.86 |
| 2018-07-23 | 772.70 |
| 2018-07-20 | 789.12 |
| 2018-07-19 | 797.34 |
| 2018-07-18 | 775.78 |
| 2018-07-17 | 756.27 |
| 2018-07-16 | 768.59 |
| 2018-07-13 | 775.78 |
| 2018-07-12 | 770.64 |
| 2018-07-11 | 755.24 |
| 2018-07-10 | 758.32 |
| 2018-07-09 | 787.07 |
| 2018-07-06 | 733.68 |
| 2018-07-05 | 740.87 |
| 2018-07-04 | 735.74 |
| 2018-07-03 | 750.11 |
| 2018-06-29 | 774.55 |
| 2018-06-28 | 758.31 |
| 2018-06-27 | 792.81 |
| 2018-06-26 | 802.95 |
| 2018-06-25 | 817.16 |
| 2018-06-22 | 835.42 |
| 2018-06-21 | 812.08 |
| 2018-06-20 | 821.21 |
| 2018-06-19 | 826.29 |
| 2018-06-15 | 852.67 |
| 2018-06-14 | 863.83 |
| 2018-06-13 | 863.83 |
| 2018-06-12 | 872.96 |
| 2018-06-11 | 850.64 |
| 2018-06-08 | 857.74 |
| 2018-06-07 | 868.90 |
| 2018-06-06 | 883.10 |
| 2018-06-05 | 881.07 |
| 2018-06-04 | 886.15 |
| 2018-06-01 | 869.91 |
| 2018-05-31 | 908.47 |
| 2018-05-30 | 897.31 |
| 2018-05-29 | 907.45 |
| 2018-05-28 | 934.84 |
| 2018-05-25 | 889.19 |
| 2018-05-24 | 865.86 |
| 2018-05-23 | 884.12 |
| 2018-05-21 | 874.99 |
| 2018-05-18 | 868.90 |
| 2018-05-17 | 872.96 |
| 2018-05-16 | 886.15 |
| 2018-05-15 | 872.96 |
| 2018-05-14 | 861.80 |
| 2018-05-11 | 837.45 |
| 2018-05-10 | 855.71 |
| 2018-05-09 | 859.77 |
| 2018-05-08 | 847.59 |
| 2018-05-07 | 847.59 |
| 2018-05-04 | 777.59 |
| 2018-05-03 | 738.02 |
| 2018-05-02 | 731.93 |
| 2018-04-30 | 727.88 |
| 2018-04-27 | 699.47 |
| 2018-04-26 | 719.76 |
| 2018-04-25 | 738.02 |
| 2018-04-24 | 742.08 |
| 2018-04-23 | 731.93 |
| 2018-04-20 | 753.24 |
| 2018-04-19 | 757.30 |
| 2018-04-18 | 750.20 |
| 2018-04-17 | 761.36 |
| 2018-04-16 | 776.57 |
| 2018-04-13 | 776.57 |
| 2018-04-12 | 804.98 |
| 2018-04-11 | 791.79 |
| 2018-04-10 | 792.81 |
| 2018-04-09 | 784.69 |
| 2018-04-06 | 737.01 |
| 2018-04-04 | 781.65 |
| 2018-04-03 | 778.60 |
| 2018-03-29 | 731.93 |
| 2018-03-28 | 702.51 |
| 2018-03-27 | 726.86 |
| 2018-03-26 | 731.93 |
| 2018-03-23 | 723.82 |
| 2018-03-22 | 739.04 |
| 2018-03-21 | 724.83 |
| 2018-03-20 | 753.24 |
| 2018-03-19 | 748.17 |
| 2018-03-16 | 764.40 |
| 2018-03-15 | 786.72 |
| 2018-03-14 | 783.68 |
| 2018-03-13 | 796.87 |
| 2018-03-12 | 806.00 |
| 2018-03-09 | 761.36 |
| 2018-03-08 | 745.12 |
| 2018-03-07 | 741.07 |
| 2018-03-06 | 741.07 |
| 2018-03-05 | 748.17 |
| 2018-03-02 | 770.49 |
| 2018-03-01 | 774.55 |
| 2018-02-28 | 772.52 |
| 2018-02-27 | 757.30 |
| 2018-02-26 | 758.31 |
| 2018-02-23 | 769.47 |
| 2018-02-22 | 774.55 |
| 2018-02-21 | 792.81 |
| 2018-02-20 | 775.56 |
| 2018-02-15 | 802.95 |
| 2018-02-14 | 754.25 |
| 2018-02-13 | 750.20 |
| 2018-02-12 | 735.99 |
| 2018-02-09 | 702.51 |
| 2018-02-08 | 726.86 |
| 2018-02-07 | 740.05 |
| 2018-02-06 | 729.91 |
| 2018-02-05 | 753.24 |
| 2018-02-02 | 773.53 |
| 2018-02-01 | 766.43 |
| 2018-01-31 | 784.69 |
| 2018-01-30 | 762.37 |
| 2018-01-29 | 767.44 |
| 2018-01-26 | 813.10 |
| 2018-01-25 | 810.05 |
| 2018-01-24 | 822.23 |
| 2018-01-23 | 813.10 |
| 2018-01-22 | 827.30 |
| 2018-01-19 | 821.21 |
| 2018-01-18 | 852.67 |
| 2018-01-17 | 862.81 |
| 2018-01-16 | 866.87 |
| 2018-01-15 | 830.35 |
| 2018-01-12 | 833.39 |
| 2018-01-11 | 838.46 |
| 2018-01-10 | 830.35 |
| 2018-01-09 | 816.14 |
| 2018-01-08 | 823.24 |
| 2018-01-05 | 845.56 |
| 2018-01-04 | 753.24 |
| 2018-01-03 | 720.77 |
| 2018-01-02 | 719.76 |
| 2017-12-29 | 717.73 |
| 2017-12-28 | 690.34 |
| 2017-12-27 | 702.51 |
| 2017-12-22 | 704.54 |
| 2017-12-21 | 659.90 |
| 2017-12-20 | 711.64 |
| 2017-12-19 | 681.21 |
| 2017-12-18 | 676.13 |
| 2017-12-15 | 681.21 |
| 2017-12-14 | 670.05 |
| 2017-12-13 | 613.23 |
| 2017-12-12 | 573.66 |
| 2017-12-11 | 570.62 |
| 2017-12-08 | 580.77 |
| 2017-12-07 | 577.72 |
| 2017-12-06 | 556.42 |
| 2017-12-05 | 577.72 |
| 2017-12-04 | 583.81 |
| 2017-12-01 | 542.21 |
| 2017-11-30 | 543.23 |
| 2017-11-29 | 563.52 |
| 2017-11-28 | 564.53 |
| 2017-11-27 | 563.52 |
| 2017-11-24 | 578.74 |
| 2017-11-23 | 584.82 |
| 2017-11-22 | 591.93 |
| 2017-11-21 | 579.75 |
| 2017-11-20 | 568.59 |
| 2017-11-17 | 564.53 |
| 2017-11-16 | 574.68 |
| 2017-11-15 | 577.72 |
| 2017-11-14 | 587.87 |
| 2017-11-13 | 584.82 |
| 2017-11-10 | 583.81 |
| 2017-11-09 | 577.72 |
| 2017-11-08 | 557.43 |
| 2017-11-07 | 569.61 |
| 2017-11-06 | 557.43 |
| 2017-11-03 | 548.30 |
| 2017-11-02 | 558.45 |
| 2017-11-01 | 557.43 |
| 2017-10-31 | 562.50 |
| 2017-10-30 | 549.31 |
| 2017-10-27 | 544.24 |
| 2017-10-26 | 545.26 |
| 2017-10-25 | 529.02 |
| 2017-10-24 | 524.97 |
| 2017-10-23 | 525.98 |
| 2017-10-20 | 532.07 |
| 2017-10-19 | 515.83 |
| 2017-10-18 | 528.01 |
| 2017-10-17 | 535.11 |
| 2017-10-16 | 541.20 |
| 2017-10-13 | 565.55 |
| 2017-10-12 | 538.15 |
| 2017-10-11 | 553.37 |
| 2017-10-10 | 540.18 |
| 2017-10-09 | 525.98 |
| 2017-10-06 | 519.89 |
| 2017-10-04 | 515.83 |
| 2017-10-03 | 507.72 |
| 2017-09-29 | 506.70 |
| 2017-09-28 | 506.70 |
| 2017-09-27 | 518.88 |
| 2017-09-26 | 515.83 |
| 2017-09-25 | 528.01 |
| 2017-09-22 | 543.23 |
| 2017-09-21 | 541.20 |
| 2017-09-20 | 555.40 |
| 2017-09-19 | 549.31 |
| 2017-09-18 | 551.34 |
| 2017-09-15 | 539.17 |
| 2017-09-14 | 532.07 |
| 2017-09-13 | 534.10 |
| 2017-09-12 | 531.05 |
| 2017-09-11 | 537.14 |
| 2017-09-08 | 536.13 |
| 2017-09-07 | 540.18 |
| 2017-09-06 | 542.21 |
| 2017-09-05 | 543.23 |
| 2017-09-04 | 546.27 |
| 2017-09-01 | 547.29 |
| 2017-08-31 | 558.45 |
| 2017-08-30 | 576.71 |
| 2017-08-29 | 566.56 |
| 2017-08-28 | 568.59 |
| 2017-08-25 | 575.69 |
| 2017-08-24 | 578.74 |
| 2017-08-22 | 578.74 |
| 2017-08-21 | 587.87 |
| 2017-08-18 | 605.11 |
| 2017-08-17 | 606.13 |
| 2017-08-16 | 600.04 |
| 2017-08-15 | 582.79 |
| 2017-08-14 | 583.81 |
| 2017-08-11 | 578.74 |
| 2017-08-10 | 589.90 |
| 2017-08-09 | 591.93 |
| 2017-08-08 | 586.85 |
| 2017-08-07 | 585.84 |
| 2017-08-04 | 580.77 |
| 2017-08-03 | 582.79 |
| 2017-08-02 | 589.90 |
| 2017-08-01 | 591.93 |
| 2017-07-31 | 579.75 |
| 2017-07-28 | 584.82 |
| 2017-07-27 | 594.97 |
| 2017-07-26 | 589.90 |
| 2017-07-25 | 593.95 |
| 2017-07-24 | 610.19 |
| 2017-07-21 | 610.19 |
| 2017-07-20 | 606.13 |
| 2017-07-19 | 604.10 |
| 2017-07-18 | 611.20 |
| 2017-07-17 | 608.16 |
| 2017-07-14 | 609.17 |
| 2017-07-13 | 610.19 |
| 2017-07-12 | 592.94 |
| 2017-07-11 | 598.01 |
| 2017-07-10 | 592.94 |
| 2017-07-07 | 598.01 |
| 2017-07-06 | 595.98 |
| 2017-07-05 | 588.88 |
| 2017-07-04 | 585.84 |
| 2017-07-03 | 601.88 |
| 2017-06-30 | 592.86 |
| 2017-06-29 | 600.88 |
| 2017-06-28 | 595.87 |
| 2017-06-27 | 598.87 |
| 2017-06-26 | 622.94 |
| 2017-06-23 | 615.92 |
| 2017-06-22 | 610.91 |
| 2017-06-21 | 579.82 |
| 2017-06-20 | 588.85 |
| 2017-06-19 | 598.87 |
| 2017-06-16 | 605.89 |
| 2017-06-15 | 603.89 |
| 2017-06-14 | 614.92 |
| 2017-06-13 | 614.92 |
| 2017-06-12 | 618.93 |
| 2017-06-09 | 627.95 |
| 2017-06-08 | 621.94 |
| 2017-06-07 | 626.95 |
| 2017-06-06 | 611.91 |
| 2017-06-05 | 621.94 |
| 2017-06-02 | 616.92 |
| 2017-06-01 | 616.92 |
| 2017-05-31 | 611.91 |
| 2017-05-29 | 628.95 |
| 2017-05-26 | 620.93 |
| 2017-05-25 | 656.03 |
| 2017-05-24 | 571.80 |
| 2017-05-23 | 572.80 |
| 2017-05-22 | 583.83 |
| 2017-05-19 | 574.81 |
| 2017-05-18 | 568.79 |
| 2017-05-17 | 573.81 |
| 2017-05-16 | 578.82 |
| 2017-05-15 | 575.81 |
| 2017-05-12 | 577.82 |
| 2017-05-11 | 567.79 |
| 2017-05-10 | 581.83 |
| 2017-05-09 | 572.80 |
| 2017-05-08 | 575.81 |
| 2017-05-05 | 573.81 |
| 2017-05-04 | 600.88 |
| 2017-05-02 | 599.88 |
| 2017-04-28 | 601.88 |
| 2017-04-27 | 599.88 |
| 2017-04-26 | 607.90 |
| 2017-04-25 | 603.89 |
| 2017-04-24 | 600.88 |
| 2017-04-21 | 601.88 |
| 2017-04-20 | 598.87 |
| 2017-04-19 | 598.87 |
| 2017-04-18 | 600.88 |
| 2017-04-13 | 584.84 |
| 2017-04-12 | 578.82 |
| 2017-04-11 | 575.81 |
| 2017-04-10 | 596.87 |
| 2017-04-07 | 601.88 |
| 2017-04-06 | 596.87 |
| 2017-04-05 | 609.90 |
| 2017-04-03 | 607.90 |
| 2017-03-31 | 617.92 |
| 2017-03-30 | 622.94 |
| 2017-03-29 | 618.93 |
| 2017-03-28 | 628.95 |
| 2017-03-27 | 619.93 |
| 2017-03-24 | 612.91 |
| 2017-03-23 | 612.91 |
| 2017-03-22 | 610.91 |
| 2017-03-21 | 636.98 |
| 2017-03-20 | 627.95 |
| 2017-03-17 | 621.94 |
| 2017-03-16 | 618.93 |
| 2017-03-15 | 623.94 |
| 2017-03-14 | 621.94 |
| 2017-03-13 | 621.94 |
| 2017-03-10 | 594.86 |
| 2017-03-09 | 601.88 |
| 2017-03-08 | 602.88 |
| 2017-03-07 | 606.89 |
| 2017-03-06 | 607.90 |
| 2017-03-03 | 631.96 |
| 2017-03-02 | 599.88 |
| 2017-03-01 | 603.89 |
| 2017-02-28 | 615.92 |
| 2017-02-27 | 611.91 |
| 2017-02-24 | 607.90 |
| 2017-02-23 | 614.92 |
| 2017-02-22 | 612.91 |
| 2017-02-21 | 596.87 |
| 2017-02-20 | 596.87 |
| 2017-02-17 | 588.85 |
| 2017-02-16 | 588.85 |
| 2017-02-15 | 591.85 |
| 2017-02-14 | 603.89 |
| 2017-02-13 | 601.88 |
| 2017-02-10 | 599.88 |
| 2017-02-09 | 621.94 |
| 2017-02-08 | 583.83 |
| 2017-02-07 | 567.79 |
| 2017-02-06 | 549.74 |
| 2017-02-03 | 540.72 |
| 2017-02-02 | 545.73 |
| 2017-02-01 | 564.78 |
| 2017-01-27 | 523.67 |
| 2017-01-26 | 532.70 |
| 2017-01-25 | 493.59 |
| 2017-01-24 | 503.62 |
| 2017-01-23 | 497.60 |
| 2017-01-20 | 503.62 |
| 2017-01-19 | 487.57 |
| 2017-01-18 | 486.57 |
| 2017-01-17 | 476.55 |
| 2017-01-16 | 485.57 |
| 2017-01-13 | 481.56 |
| 2017-01-12 | 485.57 |
| 2017-01-11 | 472.53 |
| 2017-01-10 | 482.56 |
| 2017-01-09 | 484.57 |
| 2017-01-06 | 472.53 |
| 2017-01-05 | 486.57 |
| 2017-01-04 | 472.53 |
| 2017-01-03 | 483.56 |
| 2016-12-30 | 487.57 |
| 2016-12-29 | 488.58 |
| 2016-12-28 | 487.57 |
| 2016-12-23 | 487.57 |
| 2016-12-22 | 488.58 |
| 2016-12-21 | 488.58 |
| 2016-12-20 | 496.60 |
| 2016-12-19 | 500.61 |
| 2016-12-16 | 512.64 |
| 2016-12-15 | 502.62 |
| 2016-12-14 | 507.63 |
| 2016-12-13 | 510.64 |
| 2016-12-12 | 501.61 |
| 2016-12-09 | 520.66 |
| 2016-12-08 | 521.67 |
| 2016-12-07 | 527.68 |
| 2016-12-06 | 511.64 |
| 2016-12-05 | 517.66 |
| 2016-12-02 | 514.65 |
| 2016-12-01 | 517.66 |
| 2016-11-30 | 513.64 |
| 2016-11-29 | 528.69 |
| 2016-11-28 | 524.67 |
| 2016-11-25 | 522.67 |
| 2016-11-24 | 521.67 |
| 2016-11-23 | 521.67 |
| 2016-11-22 | 525.68 |
| 2016-11-21 | 521.67 |
| 2016-11-18 | 512.64 |
| 2016-11-17 | 512.64 |
| 2016-11-16 | 517.66 |
| 2016-11-15 | 517.66 |
| 2016-11-14 | 520.66 |
| 2016-11-11 | 516.65 |
| 2016-11-10 | 531.69 |
| 2016-11-09 | 517.66 |
| 2016-11-08 | 540.72 |
| 2016-11-07 | 544.73 |
| 2016-11-04 | 531.69 |
| 2016-11-03 | 537.71 |
| 2016-11-02 | 525.68 |
| 2016-11-01 | 535.70 |
| 2016-10-31 | 521.67 |
| 2016-10-28 | 519.66 |
| 2016-10-27 | 526.68 |
| 2016-10-26 | 530.69 |
| 2016-10-25 | 535.70 |
| 2016-10-24 | 536.71 |
| 2016-10-20 | 528.69 |
| 2016-10-19 | 539.71 |
| 2016-10-18 | 536.71 |
| 2016-10-17 | 540.72 |
| 2016-10-14 | 554.76 |
| 2016-10-13 | 547.74 |
| 2016-10-12 | 553.75 |
| 2016-10-11 | 532.70 |
| 2016-10-07 | 539.71 |
| 2016-10-06 | 540.72 |
| 2016-10-05 | 549.74 |
| 2016-10-04 | 533.70 |
| 2016-10-03 | 544.73 |
| 2016-09-30 | 505.62 |
| 2016-09-29 | 527.68 |
| 2016-09-28 | 542.72 |
| 2016-09-27 | 532.70 |
| 2016-09-26 | 527.68 |
| 2016-09-23 | 531.69 |
| 2016-09-22 | 526.68 |
| 2016-09-21 | 525.68 |
| 2016-09-20 | 512.64 |
| 2016-09-19 | 506.63 |
| 2016-09-15 | 469.53 |
| 2016-09-14 | 469.53 |
| 2016-09-13 | 478.55 |
| 2016-09-12 | 482.56 |
| 2016-09-09 | 506.63 |
| 2016-09-08 | 499.61 |
| 2016-09-07 | 492.59 |
| 2016-09-06 | 491.59 |
| 2016-09-05 | 469.53 |
| 2016-09-02 | 457.49 |
| 2016-09-01 | 448.47 |
| 2016-08-31 | 421.40 |
| 2016-08-30 | 429.42 |
| 2016-08-29 | 432.43 |
| 2016-08-26 | 435.44 |
| 2016-08-25 | 425.41 |
| 2016-08-24 | 429.42 |
| 2016-08-23 | 429.42 |
| 2016-08-22 | 427.41 |
| 2016-08-19 | 434.43 |
| 2016-08-18 | 450.48 |
| 2016-08-17 | 463.51 |
| 2016-08-16 | 461.51 |
| 2016-08-15 | 467.52 |
| 2016-08-12 | 471.53 |
| 2016-08-11 | 461.51 |
| 2016-08-10 | 474.54 |
| 2016-08-09 | 473.54 |
| 2016-08-08 | 471.53 |
| 2016-08-05 | 460.50 |
| 2016-08-04 | 449.47 |
| 2016-08-03 | 443.46 |
| 2016-08-01 | 448.47 |
| 2016-07-29 | 448.47 |
| 2016-07-28 | 447.47 |
| 2016-07-27 | 446.46 |
| 2016-07-26 | 454.49 |
| 2016-07-25 | 452.48 |
| 2016-07-22 | 446.46 |
| 2016-07-21 | 456.49 |
| 2016-07-20 | 448.47 |
| 2016-07-19 | 448.47 |
| 2016-07-18 | 459.50 |
| 2016-07-15 | 450.48 |
| 2016-07-14 | 452.48 |
| 2016-07-13 | 440.45 |
| 2016-07-12 | 439.45 |
| 2016-07-11 | 424.41 |
| 2016-07-08 | 420.39 |
| 2016-07-07 | 422.40 |
| 2016-07-06 | 419.39 |
| 2016-07-05 | 427.41 |
| 2016-07-04 | 435.44 |
| 2016-06-30 | 438.44 |
| 2016-06-29 | 430.42 |
| 2016-06-28 | 422.40 |
| 2016-06-27 | 417.39 |
| 2016-06-24 | 421.40 |
| 2016-06-23 | 442.45 |
| 2016-06-22 | 440.45 |
| 2016-06-21 | 433.43 |
| 2016-06-20 | 431.22 |
| 2016-06-17 | 425.31 |
| 2016-06-16 | 424.32 |
| 2016-06-15 | 437.14 |
| 2016-06-14 | 445.02 |
| 2016-06-13 | 462.76 |
| 2016-06-10 | 462.76 |
| 2016-06-08 | 475.57 |
| 2016-06-07 | 463.75 |
| 2016-06-06 | 450.94 |
| 2016-06-03 | 458.82 |
| 2016-06-02 | 446.01 |
| 2016-06-01 | 447.98 |
| 2016-05-31 | 450.94 |
| 2016-05-30 | 439.11 |
| 2016-05-27 | 447.98 |
| 2016-05-26 | 451.92 |
| 2016-05-25 | 450.94 |
| 2016-05-24 | 442.07 |
| 2016-05-23 | 438.12 |
| 2016-05-20 | 447.98 |
| 2016-05-19 | 440.09 |
| 2016-05-18 | 447.98 |
| 2016-05-17 | 447.98 |
| 2016-05-16 | 450.94 |
| 2016-05-13 | 461.78 |
| 2016-05-12 | 460.79 |
| 2016-05-11 | 454.88 |
| 2016-05-10 | 461.78 |
| 2016-05-09 | 471.63 |
| 2016-05-06 | 465.72 |
| 2016-05-05 | 476.56 |
| 2016-05-04 | 482.47 |
| 2016-05-03 | 476.56 |
| 2016-04-29 | 479.52 |
| 2016-04-28 | 483.46 |
| 2016-04-27 | 486.42 |
| 2016-04-26 | 495.29 |
| 2016-04-25 | 479.52 |
| 2016-04-22 | 481.49 |
| 2016-04-21 | 494.30 |
| 2016-04-20 | 472.62 |
| 2016-04-19 | 489.37 |
| 2016-04-18 | 489.37 |
| 2016-04-15 | 497.26 |
| 2016-04-14 | 486.42 |
| 2016-04-13 | 480.50 |
| 2016-04-12 | 457.83 |
| 2016-04-11 | 443.05 |
| 2016-04-08 | 431.22 |
| 2016-04-07 | 424.32 |
| 2016-04-06 | 443.05 |
| 2016-04-05 | 446.99 |
| 2016-04-01 | 456.85 |
| 2016-03-31 | 480.50 |
| 2016-03-30 | 475.57 |
| 2016-03-29 | 460.79 |
| 2016-03-24 | 473.60 |
| 2016-03-23 | 481.49 |
| 2016-03-22 | 484.44 |
| 2016-03-21 | 486.42 |
| 2016-03-18 | 492.33 |
| 2016-03-17 | 488.39 |
| 2016-03-16 | 489.37 |
| 2016-03-15 | 490.36 |
| 2016-03-14 | 493.32 |
| 2016-03-11 | 492.33 |
| 2016-03-10 | 491.34 |
| 2016-03-09 | 486.42 |
| 2016-03-08 | 497.26 |
| 2016-03-07 | 499.23 |
| 2016-03-04 | 493.32 |
| 2016-03-03 | 491.34 |
| 2016-03-02 | 479.52 |
| 2016-03-01 | 465.72 |
| 2016-02-29 | 453.89 |
| 2016-02-26 | 467.69 |
| 2016-02-25 | 439.11 |
| 2016-02-24 | 467.69 |
| 2016-02-23 | 471.63 |
| 2016-02-22 | 474.59 |
| 2016-02-19 | 471.63 |
| 2016-02-18 | 471.63 |
| 2016-02-17 | 461.78 |
| 2016-02-16 | 457.83 |
| 2016-02-15 | 469.66 |
| 2016-02-12 | 449.95 |
| 2016-02-11 | 453.89 |
| 2016-02-05 | 465.72 |
| 2016-02-04 | 462.76 |
| 2016-02-03 | 453.89 |
| 2016-02-02 | 466.70 |
| 2016-02-01 | 455.86 |
| 2016-01-29 | 443.05 |
| 2016-01-28 | 450.94 |
| 2016-01-27 | 449.95 |
| 2016-01-26 | 458.82 |
| 2016-01-25 | 467.69 |
| 2016-01-22 | 468.68 |
| 2016-01-21 | 469.66 |
| 2016-01-20 | 486.42 |
| 2016-01-19 | 520.91 |
| 2016-01-18 | 504.16 |
| 2016-01-15 | 505.14 |
| 2016-01-14 | 513.03 |
| 2016-01-13 | 508.10 |
| 2016-01-12 | 505.14 |
| 2016-01-11 | 512.04 |
| 2016-01-08 | 521.90 |
| 2016-01-07 | 514.01 |
| 2016-01-06 | 553.44 |
| 2016-01-05 | 554.42 |
| 2016-01-04 | 575.12 |
| 2015-12-31 | 591.87 |
| 2015-12-30 | 592.86 |
| 2015-12-29 | 596.80 |
| 2015-12-28 | 585.96 |
| 2015-12-24 | 586.94 |
| 2015-12-23 | 580.05 |
| 2015-12-22 | 575.12 |
| 2015-12-21 | 577.09 |
| 2015-12-18 | 551.46 |
| 2015-12-17 | 559.35 |
| 2015-12-16 | 547.52 |
| 2015-12-15 | 537.67 |
| 2015-12-14 | 539.64 |
| 2015-12-11 | 541.61 |
| 2015-12-10 | 554.42 |
| 2015-12-09 | 551.46 |
| 2015-12-08 | 566.25 |
| 2015-12-07 | 569.20 |
| 2015-12-04 | 565.26 |
| 2015-12-03 | 569.20 |
| 2015-12-02 | 579.06 |
| 2015-12-01 | 587.93 |
| 2015-11-30 | 584.97 |
| 2015-11-27 | 584.97 |
| 2015-11-26 | 586.94 |
| 2015-11-25 | 575.12 |
| 2015-11-24 | 554.42 |
| 2015-11-23 | 561.32 |
| 2015-11-20 | 581.03 |
| 2015-11-19 | 579.06 |
| 2015-11-18 | 580.05 |
| 2015-11-17 | 586.94 |
| 2015-11-16 | 581.03 |
| 2015-11-13 | 587.93 |
| 2015-11-12 | 601.73 |
| 2015-11-11 | 602.71 |
| 2015-11-10 | 606.66 |
| 2015-11-09 | 623.41 |
| 2015-11-06 | 625.38 |
| 2015-11-05 | 621.44 |
| 2015-11-04 | 640.17 |
| 2015-11-03 | 640.17 |
| 2015-11-02 | 632.28 |
| 2015-10-30 | 632.28 |
| 2015-10-29 | 608.63 |
| 2015-10-28 | 631.30 |
| 2015-10-27 | 666.78 |
| 2015-10-26 | 663.82 |
| 2015-10-23 | 660.86 |
| 2015-10-22 | 630.31 |
| 2015-10-20 | 630.31 |
| 2015-10-19 | 595.81 |
| 2015-10-16 | 599.76 |
| 2015-10-15 | 603.70 |
| 2015-10-14 | 593.84 |
| 2015-10-13 | 611.58 |
| 2015-10-12 | 626.37 |
| 2015-10-09 | 616.51 |
| 2015-10-08 | 619.47 |
| 2015-10-07 | 621.44 |
| 2015-10-06 | 604.68 |
| 2015-10-05 | 585.96 |
| 2015-10-02 | 569.20 |
| 2015-09-30 | 568.22 |
| 2015-09-29 | 568.22 |
| 2015-09-25 | 584.97 |
| 2015-09-24 | 590.89 |
| 2015-09-23 | 595.81 |
| 2015-09-22 | 597.79 |
| 2015-09-21 | 590.89 |
| 2015-09-18 | 611.58 |
| 2015-09-17 | 633.27 |
| 2015-09-16 | 575.12 |
| 2015-09-15 | 585.96 |
| 2015-09-14 | 594.83 |
| 2015-09-11 | 596.80 |
| 2015-09-10 | 620.45 |
| 2015-09-09 | 629.32 |
| 2015-09-08 | 615.53 |
| 2015-09-07 | 605.67 |
| 2015-09-04 | 610.60 |
| 2015-09-02 | 594.83 |
| 2015-09-01 | 610.60 |
| 2015-08-31 | 651.01 |
| 2015-08-28 | 662.83 |
| 2015-08-27 | 636.22 |
| 2015-08-26 | 627.35 |
| 2015-08-25 | 649.04 |
| 2015-08-24 | 649.04 |
| 2015-08-21 | 657.91 |
| 2015-08-20 | 689.44 |
| 2015-08-19 | 719.01 |
| 2015-08-18 | 727.88 |
| 2015-08-17 | 734.78 |
| 2015-08-14 | 723.94 |
| 2015-08-13 | 732.81 |
| 2015-08-12 | 716.05 |
| 2015-08-11 | 725.91 |
| 2015-08-10 | 730.84 |
| 2015-08-07 | 730.84 |
| 2015-08-06 | 715.07 |
| 2015-08-05 | 734.78 |
| 2015-08-04 | 723.94 |
| 2015-08-03 | 704.23 |
| 2015-07-31 | 715.07 |
| 2015-07-30 | 709.16 |
| 2015-07-29 | 722.95 |
| 2015-07-28 | 728.87 |
| 2015-07-27 | 734.78 |
| 2015-07-24 | 763.36 |
| 2015-07-23 | 774.20 |
| 2015-07-22 | 755.48 |
| 2015-07-21 | 778.15 |
| 2015-07-20 | 785.04 |
| 2015-07-17 | 781.10 |
| 2015-07-16 | 798.84 |
| 2015-07-15 | 802.79 |
| 2015-07-14 | 803.77 |
| 2015-07-13 | 790.96 |
| 2015-07-10 | 789.97 |
| 2015-07-09 | 795.89 |
| 2015-07-08 | 799.83 |
| 2015-07-07 | 820.53 |
| 2015-07-06 | 810.67 |
| 2015-07-03 | 821.51 |
| 2015-07-02 | 828.41 |
| 2015-06-30 | 827.42 |
| 2015-06-29 | 822.50 |
| 2015-06-26 | 842.21 |
| 2015-06-25 | 855.02 |
| 2015-06-24 | 866.85 |
| 2015-06-23 | 877.69 |
| 2015-06-22 | 866.85 |
| 2015-06-19 | 851.67 |
| 2015-06-18 | 851.67 |
| 2015-06-17 | 855.57 |
| 2015-06-16 | 855.57 |
| 2015-06-15 | 867.25 |
| 2015-06-12 | 880.89 |
| 2015-06-11 | 874.07 |
| 2015-06-10 | 863.36 |
| 2015-06-09 | 868.23 |
| 2015-06-08 | 883.81 |
| 2015-06-05 | 888.68 |
| 2015-06-04 | 896.48 |
| 2015-06-03 | 907.19 |
| 2015-06-02 | 915.96 |
| 2015-06-01 | 881.87 |
| 2015-05-29 | 868.23 |
| 2015-05-28 | 868.23 |
| 2015-05-27 | 897.45 |
| 2015-05-26 | 905.24 |
| 2015-05-22 | 866.28 |
| 2015-05-21 | 864.33 |
| 2015-05-20 | 867.25 |
| 2015-05-19 | 869.20 |
| 2015-05-18 | 871.15 |
| 2015-05-15 | 867.25 |
| 2015-05-14 | 864.33 |
| 2015-05-13 | 870.18 |
| 2015-05-12 | 861.41 |
| 2015-05-11 | 855.57 |
| 2015-05-08 | 853.62 |
| 2015-05-07 | 856.54 |
| 2015-05-06 | 865.31 |
| 2015-05-05 | 862.38 |
| 2015-05-04 | 871.15 |
| 2015-04-30 | 861.41 |
| 2015-04-29 | 898.42 |
| 2015-04-28 | 915.96 |
| 2015-04-27 | 913.04 |
| 2015-04-24 | 930.57 |
| 2015-04-23 | 905.24 |
| 2015-04-22 | 913.04 |
| 2015-04-21 | 912.06 |
| 2015-04-20 | 886.74 |
| 2015-04-17 | 912.06 |
| 2015-04-16 | 914.01 |
| 2015-04-15 | 911.09 |
| 2015-04-14 | 931.54 |
| 2015-04-13 | 964.66 |
| 2015-04-10 | 958.82 |
| 2015-04-09 | 1,005.57 |
| 2015-04-08 | 966.61 |
| 2015-04-02 | 909.14 |
| 2015-04-01 | 900.37 |
| 2015-03-31 | 912.06 |
| 2015-03-30 | 919.85 |
| 2015-03-27 | 907.19 |
| 2015-03-26 | 893.55 |
| 2015-03-25 | 875.05 |
| 2015-03-24 | 868.23 |
| 2015-03-23 | 878.94 |
| 2015-03-20 | 895.50 |
| 2015-03-19 | 879.92 |
| 2015-03-18 | 851.67 |
| 2015-03-17 | 830.24 |
| 2015-03-16 | 834.14 |
| 2015-03-13 | 827.32 |
| 2015-03-12 | 844.85 |
| 2015-03-11 | 845.82 |
| 2015-03-10 | 866.28 |
| 2015-03-09 | 849.72 |
| 2015-03-06 | 846.80 |
| 2015-03-05 | 840.95 |
| 2015-03-04 | 855.57 |
| 2015-03-03 | 860.44 |
| 2015-03-02 | 862.38 |
| 2015-02-27 | 855.57 |
| 2015-02-26 | 868.23 |
| 2015-02-25 | 865.31 |
| 2015-02-24 | 847.77 |
| 2015-02-23 | 854.59 |
| 2015-02-18 | 874.07 |
| 2015-02-17 | 881.87 |
| 2015-02-16 | 883.81 |
| 2015-02-13 | 882.84 |
| 2015-02-12 | 883.81 |
| 2015-02-11 | 893.55 |
| 2015-02-10 | 898.42 |
| 2015-02-09 | 895.50 |
| 2015-02-06 | 899.40 |
| 2015-02-05 | 894.53 |
| 2015-02-04 | 894.53 |
| 2015-02-03 | 903.30 |
| 2015-02-02 | 894.53 |
| 2015-01-30 | 914.01 |
| 2015-01-29 | 924.72 |
| 2015-01-28 | 935.44 |
| 2015-01-27 | 931.54 |
| 2015-01-26 | 941.28 |
| 2015-01-23 | 951.02 |
| 2015-01-22 | 950.05 |
| 2015-01-21 | 950.05 |
| 2015-01-20 | 938.36 |
| 2015-01-19 | 912.06 |
| 2015-01-16 | 936.41 |
| 2015-01-15 | 948.10 |
| 2015-01-14 | 941.28 |
| 2015-01-13 | 932.52 |
| 2015-01-12 | 937.39 |
| 2015-01-09 | 928.62 |
| 2015-01-08 | 939.34 |
| 2015-01-07 | 914.01 |
| 2015-01-06 | 909.14 |
| 2015-01-05 | 890.63 |
| 2015-01-02 | 921.80 |
| 2014-12-31 | 924.72 |
| 2014-12-30 | 912.06 |
| 2014-12-29 | 932.52 |
| 2014-12-24 | 922.78 |
| 2014-12-23 | 921.80 |
| 2014-12-22 | 922.78 |
| 2014-12-19 | 917.91 |
| 2014-12-18 | 922.78 |
| 2014-12-17 | 920.83 |
| 2014-12-16 | 943.23 |
| 2014-12-15 | 966.61 |
| 2014-12-12 | 968.56 |
| 2014-12-11 | 952.00 |
| 2014-12-10 | 973.43 |
| 2014-12-09 | 971.48 |
| 2014-12-08 | 981.22 |
| 2014-12-05 | 983.17 |
| 2014-12-04 | 991.94 |
| 2014-12-03 | 985.12 |
| 2014-12-02 | 971.48 |
| 2014-12-01 | 953.95 |
| 2014-11-28 | 960.77 |
| 2014-11-27 | 969.53 |
| 2014-11-26 | 993.88 |
| 2014-11-25 | 982.20 |
| 2014-11-24 | 970.51 |
| 2014-11-21 | 952.00 |
| 2014-11-20 | 952.00 |
| 2014-11-19 | 954.92 |
| 2014-11-18 | 957.84 |
| 2014-11-17 | 955.90 |
| 2014-11-14 | 978.30 |
| 2014-11-13 | 969.53 |
| 2014-11-12 | 952.97 |
| 2014-11-11 | 944.21 |
| 2014-11-10 | 949.08 |
| 2014-11-07 | 952.97 |
| 2014-11-06 | 955.90 |
| 2014-11-05 | 950.05 |
| 2014-11-04 | 983.17 |
| 2014-11-03 | 972.45 |
| 2014-10-31 | 1,016.29 |
| 2014-10-30 | 1,007.52 |
| 2014-10-29 | 1,005.57 |
| 2014-10-28 | 989.99 |
| 2014-10-27 | 960.77 |
| 2014-10-24 | 979.27 |
| 2014-10-23 | 985.12 |
| 2014-10-22 | 986.09 |
| 2014-10-21 | 989.99 |
| 2014-10-20 | 985.12 |
| 2014-10-17 | 969.53 |
| 2014-10-16 | 934.47 |
| 2014-10-15 | 968.56 |
| 2014-10-14 | 975.38 |
| 2014-10-13 | 981.22 |
| 2014-10-10 | 1,002.65 |
| 2014-10-09 | 1,006.55 |
| 2014-10-08 | 997.78 |
| 2014-10-07 | 992.91 |
| 2014-10-06 | 986.09 |
| 2014-10-03 | 989.99 |
| 2014-09-30 | 977.32 |
| 2014-09-29 | 975.38 |
| 2014-09-26 | 989.99 |
| 2014-09-25 | 989.01 |
| 2014-09-24 | 1,002.65 |
| 2014-09-23 | 979.27 |
| 2014-09-22 | 984.14 |
| 2014-09-19 | 986.09 |
| 2014-09-18 | 1,002.65 |
| 2014-09-17 | 1,009.47 |
| 2014-09-16 | 1,008.50 |
| 2014-09-15 | 1,013.37 |
| 2014-09-12 | 1,031.87 |
| 2014-09-11 | 1,024.08 |
| 2014-09-10 | 1,018.24 |
| 2014-09-08 | 1,053.30 |
| 2014-09-05 | 1,043.56 |
| 2014-09-04 | 1,045.51 |
| 2014-09-03 | 1,052.33 |
| 2014-09-02 | 1,054.28 |
| 2014-09-01 | 1,041.61 |
| 2014-08-29 | 1,046.48 |
| 2014-08-28 | 1,015.31 |
| 2014-08-27 | 1,017.26 |
| 2014-08-26 | 1,031.87 |
| 2014-08-25 | 1,039.67 |
| 2014-08-22 | 1,054.28 |
| 2014-08-21 | 1,043.56 |
| 2014-08-20 | 1,064.02 |
| 2014-08-19 | 1,067.91 |
| 2014-08-18 | 1,064.99 |
| 2014-08-15 | 1,085.45 |
| 2014-08-14 | 1,070.84 |
| 2014-08-13 | 1,090.32 |
| 2014-08-12 | 1,082.52 |
| 2014-08-11 | 1,085.45 |
| 2014-08-08 | 1,079.60 |
| 2014-08-07 | 1,075.71 |
| 2014-08-06 | 1,104.93 |
| 2014-08-05 | 1,121.49 |
| 2014-08-04 | 1,146.81 |
| 2014-08-01 | 1,128.31 |
| 2014-07-31 | 1,138.05 |
| 2014-07-30 | 1,115.64 |
| 2014-07-29 | 1,129.28 |
| 2014-07-28 | 1,115.64 |
| 2014-07-25 | 1,119.54 |
| 2014-07-24 | 1,105.90 |
| 2014-07-23 | 1,105.90 |
| 2014-07-22 | 1,094.21 |
| 2014-07-21 | 1,065.97 |
| 2014-07-18 | 1,082.52 |
| 2014-07-17 | 1,078.63 |
| 2014-07-16 | 1,097.14 |
| 2014-07-15 | 1,094.21 |
| 2014-07-14 | 1,083.50 |
| 2014-07-11 | 1,072.78 |
| 2014-07-10 | 1,067.91 |
| 2014-07-09 | 1,074.73 |
| 2014-07-08 | 1,088.37 |
| 2014-07-07 | 1,080.58 |
| 2014-07-04 | 1,087.40 |
| 2014-07-03 | 1,083.50 |
| 2014-07-02 | 1,087.40 |
| 2014-06-30 | 1,080.58 |
| 2014-06-27 | 1,047.46 |
| 2014-06-26 | 1,064.02 |
| 2014-06-25 | 1,048.43 |
| 2014-06-24 | 1,059.15 |
| 2014-06-23 | 1,047.46 |
| 2014-06-20 | 1,064.02 |
| 2014-06-19 | 1,058.82 |
| 2014-06-18 | 1,045.31 |
| 2014-06-17 | 1,064.61 |
| 2014-06-16 | 1,059.78 |
| 2014-06-13 | 1,061.71 |
| 2014-06-12 | 1,087.76 |
| 2014-06-11 | 1,084.87 |
| 2014-06-10 | 1,090.66 |
| 2014-06-09 | 1,100.31 |
| 2014-06-06 | 1,066.53 |
| 2014-06-05 | 1,079.08 |
| 2014-06-04 | 1,086.80 |
| 2014-06-03 | 1,078.11 |
| 2014-05-30 | 1,077.15 |
| 2014-05-29 | 1,078.11 |
| 2014-05-28 | 1,102.24 |
| 2014-05-27 | 1,075.22 |
| 2014-05-26 | 1,087.76 |
| 2014-05-23 | 1,090.66 |
| 2014-05-22 | 1,078.11 |
| 2014-05-21 | 1,062.68 |
| 2014-05-20 | 1,041.45 |
| 2014-05-19 | 1,063.64 |
| 2014-05-16 | 1,052.06 |
| 2014-05-15 | 1,057.85 |
| 2014-05-14 | 1,070.39 |
| 2014-05-13 | 1,055.92 |
| 2014-05-12 | 1,055.92 |
| 2014-05-09 | 1,013.47 |
| 2014-05-08 | 1,023.12 |
| 2014-05-07 | 1,027.94 |
| 2014-05-05 | 1,036.62 |
| 2014-05-02 | 1,001.89 |
| 2014-04-30 | 989.34 |
| 2014-04-29 | 996.10 |
| 2014-04-28 | 979.70 |
| 2014-04-25 | 980.66 |
| 2014-04-24 | 1,012.50 |
| 2014-04-23 | 1,010.57 |
| 2014-04-22 | 1,025.05 |
| 2014-04-17 | 1,021.19 |
| 2014-04-16 | 1,014.43 |
| 2014-04-15 | 1,015.40 |
| 2014-04-14 | 1,002.85 |
| 2014-04-11 | 987.42 |
| 2014-04-10 | 1,039.52 |
| 2014-04-09 | 1,026.01 |
| 2014-04-08 | 1,019.26 |
| 2014-04-07 | 1,029.87 |
| 2014-04-04 | 1,012.50 |
| 2014-04-03 | 999.96 |
| 2014-04-02 | 999.96 |
| 2014-04-01 | 990.31 |
| 2014-03-31 | 995.13 |
| 2014-03-28 | 971.98 |
| 2014-03-27 | 955.57 |
| 2014-03-26 | 955.57 |
| 2014-03-25 | 997.06 |
| 2014-03-24 | 992.24 |
| 2014-03-21 | 994.17 |
| 2014-03-20 | 989.34 |
| 2014-03-19 | 990.31 |
| 2014-03-18 | 1,020.22 |
| 2014-03-17 | 1,007.68 |
| 2014-03-14 | 1,005.75 |
| 2014-03-13 | 1,023.12 |
| 2014-03-12 | 1,034.69 |
| 2014-03-11 | 1,051.10 |
| 2014-03-10 | 1,023.12 |
| 2014-03-07 | 1,025.05 |
| 2014-03-06 | 1,016.36 |
| 2014-03-05 | 1,023.12 |
| 2014-03-04 | 1,016.36 |
| 2014-03-03 | 1,027.94 |
| 2014-02-28 | 1,026.01 |
| 2014-02-27 | 1,021.19 |
| 2014-02-26 | 1,000.92 |
| 2014-02-25 | 987.42 |
| 2014-02-24 | 983.56 |
| 2014-02-21 | 1,018.29 |
| 2014-02-20 | 1,004.78 |
| 2014-02-19 | 1,007.68 |
| 2014-02-18 | 1,029.87 |
| 2014-02-17 | 1,026.01 |
| 2014-02-14 | 1,042.41 |
| 2014-02-13 | 1,019.26 |
| 2014-02-12 | 1,024.08 |
| 2014-02-11 | 994.17 |
| 2014-02-10 | 968.12 |
| 2014-02-07 | 999.96 |
| 2014-02-06 | 971.01 |
| 2014-02-05 | 965.22 |
| 2014-02-04 | 959.43 |
| 2014-01-30 | 998.99 |
| 2014-01-29 | 985.49 |
| 2014-01-28 | 1,005.75 |
| 2014-01-27 | 999.96 |
| 2014-01-24 | 998.03 |
| 2014-01-23 | 1,009.61 |
| 2014-01-22 | 1,024.08 |
| 2014-01-21 | 1,033.73 |
| 2014-01-20 | 1,014.43 |
| 2014-01-17 | 1,044.34 |
| 2014-01-16 | 1,044.34 |
| 2014-01-15 | 1,060.75 |
| 2014-01-14 | 1,031.80 |
| 2014-01-13 | 1,068.46 |
| 2014-01-10 | 1,084.87 |
| 2014-01-09 | 1,098.38 |
| 2014-01-08 | 1,136.97 |
| 2014-01-07 | 1,120.57 |
| 2014-01-06 | 1,151.44 |
| 2014-01-03 | 1,159.16 |
| 2014-01-02 | 1,165.92 |
| 2013-12-31 | 1,164.95 |
| 2013-12-30 | 1,150.48 |
| 2013-12-27 | 1,124.43 |
| 2013-12-24 | 1,106.09 |
| 2013-12-23 | 1,104.17 |
| 2013-12-20 | 1,086.80 |
| 2013-12-19 | 1,132.15 |
| 2013-12-18 | 1,155.30 |
| 2013-12-17 | 1,146.62 |
| 2013-12-16 | 1,154.34 |
| 2013-12-13 | 1,127.32 |
| 2013-12-12 | 1,123.46 |
| 2013-12-11 | 1,146.62 |
| 2013-12-10 | 1,162.06 |
| 2013-12-09 | 1,143.72 |
| 2013-12-06 | 1,131.18 |
| 2013-12-05 | 1,155.30 |
| 2013-12-04 | 1,148.55 |
| 2013-12-03 | 1,144.69 |
| 2013-12-02 | 1,159.16 |
| 2013-11-29 | 1,156.27 |
| 2013-11-28 | 1,167.85 |
| 2013-11-27 | 1,148.55 |
| 2013-11-26 | 1,155.30 |
| 2013-11-25 | 1,182.32 |
| 2013-11-22 | 1,186.18 |
| 2013-11-21 | 1,183.28 |
| 2013-11-20 | 1,207.41 |
| 2013-11-19 | 1,177.50 |
| 2013-11-18 | 1,194.86 |
| 2013-11-15 | 1,115.74 |
| 2013-11-14 | 1,104.17 |
| 2013-11-13 | 1,072.32 |
| 2013-11-12 | 1,092.59 |
| 2013-11-11 | 1,077.15 |
| 2013-11-08 | 1,080.04 |
| 2013-11-07 | 1,102.24 |
| 2013-11-06 | 1,081.97 |
| 2013-11-05 | 1,117.67 |
| 2013-11-04 | 1,122.50 |
| 2013-11-01 | 1,116.71 |
| 2013-10-31 | 1,125.39 |
| 2013-10-30 | 1,123.46 |
| 2013-10-29 | 1,104.17 |
| 2013-10-28 | 1,099.34 |
| 2013-10-25 | 1,071.36 |
| 2013-10-24 | 1,107.06 |
| 2013-10-23 | 1,104.17 |
| 2013-10-22 | 1,144.69 |
| 2013-10-21 | 1,131.18 |
| 2013-10-18 | 1,129.25 |
| 2013-10-17 | 1,098.38 |
| 2013-10-16 | 1,108.99 |
| 2013-10-15 | 1,102.24 |
| 2013-10-11 | 1,055.92 |
| 2013-10-10 | 1,046.27 |
| 2013-10-09 | 1,039.52 |
| 2013-10-08 | 1,050.13 |
| 2013-10-07 | 1,028.90 |
| 2013-10-04 | 1,038.55 |
| 2013-10-03 | 1,035.66 |
| 2013-10-02 | 1,027.94 |
| 2013-09-30 | 1,038.55 |
| 2013-09-27 | 1,057.85 |
| 2013-09-26 | 1,031.80 |
| 2013-09-25 | 1,040.48 |
| 2013-09-24 | 1,017.33 |
| 2013-09-23 | 1,039.52 |
| 2013-09-19 | 1,050.13 |
| 2013-09-18 | 1,054.96 |
| 2013-09-17 | 1,066.53 |
| 2013-09-16 | 1,057.85 |
| 2013-09-13 | 1,032.76 |
| 2013-09-12 | 1,053.03 |
| 2013-09-11 | 1,060.75 |
| 2013-09-10 | 1,066.53 |
| 2013-09-09 | 1,060.75 |
| 2013-09-06 | 1,053.99 |
| 2013-09-05 | 1,048.20 |
| 2013-09-04 | 1,053.99 |
| 2013-09-03 | 1,041.45 |
| 2013-09-02 | 1,032.76 |
| 2013-08-30 | 1,008.64 |
| 2013-08-29 | 1,019.26 |
| 2013-08-28 | 998.03 |
| 2013-08-27 | 1,039.52 |
| 2013-08-26 | 1,055.92 |
| 2013-08-23 | 1,039.52 |
| 2013-08-22 | 1,035.66 |
| 2013-08-21 | 1,064.61 |
| 2013-08-20 | 1,045.31 |
| 2013-08-19 | 1,081.01 |
| 2013-08-16 | 1,075.22 |
| 2013-08-15 | 1,079.08 |
| 2013-08-13 | 1,098.38 |
| 2013-08-12 | 1,106.09 |
| 2013-08-09 | 1,083.90 |
| 2013-08-08 | 1,096.45 |
| 2013-08-07 | 1,068.46 |
| 2013-08-06 | 1,065.57 |
| 2013-08-05 | 1,079.08 |
| 2013-08-02 | 1,061.71 |
| 2013-08-01 | 1,047.24 |
| 2013-07-31 | 1,043.38 |
| 2013-07-30 | 1,046.27 |
| 2013-07-29 | 1,045.31 |
| 2013-07-26 | 1,026.97 |
| 2013-07-25 | 1,054.96 |
| 2013-07-24 | 1,034.69 |
| 2013-07-23 | 1,036.62 |
| 2013-07-22 | 1,019.26 |
| 2013-07-19 | 1,008.64 |
| 2013-07-18 | 1,025.05 |
| 2013-07-17 | 1,000.92 |
| 2013-07-16 | 1,036.62 |
| 2013-07-15 | 1,012.50 |
| 2013-07-12 | 976.80 |
| 2013-07-11 | 982.59 |
| 2013-07-10 | 976.80 |
| 2013-07-09 | 975.84 |
| 2013-07-08 | 988.38 |
| 2013-07-05 | 978.73 |
| 2013-07-04 | 993.20 |
| 2013-07-03 | 964.26 |
| 2013-07-02 | 973.91 |
| 2013-06-28 | 961.31 |
| 2013-06-27 | 921.15 |
| 2013-06-26 | 900.11 |
| 2013-06-25 | 868.56 |
| 2013-06-24 | 882.90 |
| 2013-06-21 | 902.98 |
| 2013-06-20 | 946.96 |
| 2013-06-19 | 946.96 |
| 2013-06-18 | 926.88 |
| 2013-06-17 | 960.35 |
| 2013-06-14 | 947.92 |
| 2013-06-13 | 924.97 |
| 2013-06-11 | 937.40 |
| 2013-06-10 | 951.74 |
| 2013-06-07 | 939.31 |
| 2013-06-06 | 942.18 |
| 2013-06-05 | 940.27 |
| 2013-06-04 | 938.36 |
| 2013-06-03 | 932.62 |
| 2013-05-31 | 933.58 |
| 2013-05-30 | 951.74 |
| 2013-05-29 | 960.35 |
| 2013-05-28 | 970.87 |
| 2013-05-27 | 932.62 |
| 2013-05-24 | 930.71 |
| 2013-05-23 | 943.14 |
| 2013-05-22 | 932.62 |
| 2013-05-21 | 947.92 |
| 2013-05-20 | 954.61 |
| 2013-05-16 | 896.29 |
| 2013-05-15 | 889.60 |
| 2013-05-14 | 887.68 |
| 2013-05-13 | 894.38 |
| 2013-05-10 | 908.72 |
| 2013-05-09 | 902.03 |
| 2013-05-08 | 906.81 |
| 2013-05-07 | 894.38 |
| 2013-05-06 | 897.24 |
| 2013-05-03 | 893.42 |
| 2013-05-02 | 896.29 |
| 2013-04-30 | 895.33 |
| 2013-04-29 | 912.54 |
| 2013-04-26 | 910.63 |
| 2013-04-25 | 933.58 |
| 2013-04-24 | 906.81 |
| 2013-04-23 | 908.72 |
| 2013-04-22 | 912.54 |
| 2013-04-19 | 886.73 |
| 2013-04-18 | 873.34 |
| 2013-04-17 | 873.34 |
| 2013-04-16 | 895.33 |
| 2013-04-15 | 883.86 |
| 2013-04-12 | 869.52 |
| 2013-04-11 | 846.57 |
| 2013-04-10 | 850.39 |
| 2013-04-09 | 828.40 |
| 2013-04-08 | 832.23 |
| 2013-04-05 | 805.46 |
| 2013-04-03 | 823.62 |
| 2013-04-02 | 843.70 |
| 2013-03-28 | 846.57 |
| 2013-03-27 | 818.84 |
| 2013-03-26 | 798.76 |
| 2013-03-25 | 836.05 |
| 2013-03-22 | 823.62 |
| 2013-03-21 | 816.93 |
| 2013-03-20 | 832.23 |
| 2013-03-19 | 828.40 |
| 2013-03-18 | 817.89 |
| 2013-03-15 | 828.40 |
| 2013-03-14 | 829.36 |
| 2013-03-13 | 846.57 |
| 2013-03-12 | 855.17 |
| 2013-03-11 | 856.13 |
| 2013-03-08 | 873.34 |
| 2013-03-07 | 853.26 |
| 2013-03-06 | 862.82 |
| 2013-03-05 | 850.39 |
| 2013-03-04 | 828.40 |
| 2013-03-01 | 829.36 |
| 2013-02-28 | 828.40 |
| 2013-02-27 | 787.29 |
| 2013-02-26 | 807.37 |
| 2013-02-25 | 810.24 |
| 2013-02-22 | 813.11 |
| 2013-02-21 | 812.15 |
| 2013-02-20 | 812.15 |
| 2013-02-19 | 799.72 |
| 2013-02-18 | 785.38 |
| 2013-02-15 | 793.98 |
| 2013-02-14 | 801.63 |
| 2013-02-08 | 792.07 |
| 2013-02-07 | 774.86 |
| 2013-02-06 | 753.83 |
| 2013-02-05 | 780.60 |
| 2013-02-04 | 763.39 |
| 2013-02-01 | 747.13 |
| 2013-01-31 | 756.69 |
| 2013-01-30 | 762.43 |
| 2013-01-29 | 767.21 |
| 2013-01-28 | 774.86 |
| 2013-01-25 | 773.90 |
| 2013-01-24 | 781.55 |
| 2013-01-23 | 784.42 |
| 2013-01-22 | 773.90 |
| 2013-01-21 | 770.08 |
| 2013-01-18 | 766.25 |
| 2013-01-17 | 764.34 |
| 2013-01-16 | 760.52 |
| 2013-01-15 | 768.17 |
| 2013-01-14 | 793.98 |
| 2013-01-11 | 788.25 |
| 2013-01-10 | 786.33 |
| 2013-01-09 | 792.07 |
| 2013-01-08 | 790.16 |
| 2013-01-07 | 778.68 |
| 2013-01-04 | 800.68 |
| 2013-01-03 | 791.11 |
| 2013-01-02 | 809.28 |
| 2012-12-31 | 774.86 |
| 2012-12-28 | 773.90 |
| 2012-12-27 | 773.90 |
| 2012-12-24 | 790.16 |
| 2012-12-21 | 768.17 |
| 2012-12-20 | 771.04 |
| 2012-12-19 | 786.33 |
| 2012-12-18 | 781.55 |
| 2012-12-17 | 793.03 |
| 2012-12-14 | 770.08 |
| 2012-12-13 | 768.17 |
| 2012-12-12 | 750.00 |
| 2012-12-11 | 749.04 |
| 2012-12-10 | 747.13 |
| 2012-12-07 | 740.44 |
| 2012-12-06 | 736.61 |
| 2012-12-05 | 724.18 |
| 2012-12-04 | 725.14 |
| 2012-12-03 | 726.10 |
| 2012-11-30 | 733.75 |
| 2012-11-29 | 726.10 |
| 2012-11-28 | 713.67 |
| 2012-11-27 | 723.23 |
| 2012-11-26 | 711.76 |
| 2012-11-23 | 703.15 |
| 2012-11-22 | 703.15 |
| 2012-11-21 | 697.41 |
| 2012-11-20 | 697.41 |
| 2012-11-19 | 689.76 |
| 2012-11-16 | 683.07 |
| 2012-11-15 | 691.68 |
| 2012-11-14 | 683.07 |
| 2012-11-13 | 686.90 |
| 2012-11-12 | 703.15 |
| 2012-11-09 | 710.80 |
| 2012-11-08 | 711.76 |
| 2012-11-07 | 723.23 |
| 2012-11-06 | 717.49 |
| 2012-11-05 | 722.27 |
| 2012-11-02 | 717.49 |
| 2012-11-01 | 710.80 |
| 2012-10-31 | 701.24 |
| 2012-10-30 | 711.76 |
| 2012-10-29 | 718.45 |
| 2012-10-26 | 728.97 |
| 2012-10-25 | 741.40 |
| 2012-10-24 | 738.53 |
| 2012-10-22 | 750.96 |
| 2012-10-19 | 742.35 |
| 2012-10-18 | 744.26 |
| 2012-10-17 | 750.96 |
| 2012-10-16 | 743.31 |
| 2012-10-15 | 735.66 |
| 2012-10-12 | 751.91 |
| 2012-10-11 | 751.91 |
| 2012-10-10 | 748.09 |
| 2012-10-09 | 759.56 |
| 2012-10-08 | 748.09 |
| 2012-10-05 | 743.31 |
| 2012-10-04 | 746.18 |
| 2012-10-03 | 732.79 |
| 2012-09-28 | 718.45 |
| 2012-09-27 | 719.40 |
| 2012-09-26 | 719.40 |
| 2012-09-25 | 725.14 |
| 2012-09-24 | 725.14 |
| 2012-09-21 | 718.45 |
| 2012-09-20 | 710.80 |
| 2012-09-19 | 712.71 |
| 2012-09-18 | 715.58 |
| 2012-09-17 | 730.88 |
| 2012-09-14 | 728.01 |
| 2012-09-13 | 718.45 |
| 2012-09-12 | 723.23 |
| 2012-09-11 | 722.27 |
| 2012-09-10 | 722.27 |
| 2012-09-07 | 724.18 |
| 2012-09-06 | 716.54 |
| 2012-09-05 | 711.76 |
| 2012-09-04 | 708.89 |
| 2012-09-03 | 723.23 |
| 2012-08-31 | 695.50 |
| 2012-08-30 | 715.58 |
| 2012-08-29 | 714.62 |
| 2012-08-28 | 718.45 |
| 2012-08-27 | 715.58 |
| 2012-08-24 | 725.14 |
| 2012-08-23 | 724.18 |
| 2012-08-22 | 722.27 |
| 2012-08-21 | 737.57 |
| 2012-08-20 | 726.10 |
| 2012-08-17 | 729.92 |
| 2012-08-16 | 726.10 |
| 2012-08-15 | 764.34 |
| 2012-08-14 | 771.99 |
| 2012-08-13 | 766.25 |
| 2012-08-10 | 768.17 |
| 2012-08-09 | 771.99 |
| 2012-08-08 | 752.87 |
| 2012-08-07 | 755.74 |
| 2012-08-06 | 746.18 |
| 2012-08-03 | 747.13 |
| 2012-08-02 | 760.52 |
| 2012-08-01 | 768.17 |
| 2012-07-31 | 770.08 |
| 2012-07-30 | 763.39 |
| 2012-07-27 | 742.35 |
| 2012-07-26 | 741.40 |
| 2012-07-25 | 759.56 |
| 2012-07-24 | 764.34 |
| 2012-07-23 | 777.73 |
| 2012-07-20 | 783.47 |
| 2012-07-19 | 774.86 |
| 2012-07-18 | 771.99 |
| 2012-07-17 | 775.82 |
| 2012-07-16 | 773.90 |
| 2012-07-13 | 778.68 |
| 2012-07-12 | 763.39 |
| 2012-07-11 | 779.64 |
| 2012-07-10 | 783.47 |
| 2012-07-09 | 770.08 |
| 2012-07-06 | 791.11 |
| 2012-07-05 | 779.64 |
| 2012-07-04 | 775.82 |
| 2012-07-03 | 782.51 |
| 2012-06-29 | 742.35 |
| 2012-06-28 | 747.71 |
| 2012-06-27 | 747.71 |
| 2012-06-26 | 747.71 |
| 2012-06-25 | 760.05 |
| 2012-06-22 | 768.59 |
| 2012-06-21 | 777.13 |
| 2012-06-20 | 784.73 |
| 2012-06-19 | 784.73 |
| 2012-06-18 | 859.72 |
| 2012-06-15 | 851.18 |
| 2012-06-14 | 866.37 |
| 2012-06-13 | 870.16 |
| 2012-06-12 | 854.03 |
| 2012-06-11 | 853.08 |
| 2012-06-08 | 843.58 |
| 2012-06-07 | 867.31 |
| 2012-06-06 | 835.99 |
| 2012-06-05 | 812.26 |
| 2012-06-04 | 831.24 |
| 2012-06-01 | 802.76 |
| 2012-05-31 | 823.65 |
| 2012-05-30 | 792.32 |
| 2012-05-29 | 793.27 |
| 2012-05-28 | 785.68 |
| 2012-05-25 | 797.07 |
| 2012-05-24 | 809.41 |
| 2012-05-23 | 788.52 |
| 2012-05-22 | 787.58 |
| 2012-05-21 | 788.52 |
| 2012-05-18 | 779.98 |
| 2012-05-17 | 816.05 |
| 2012-05-16 | 809.41 |
| 2012-05-15 | 811.31 |
| 2012-05-14 | 785.68 |
| 2012-05-11 | 792.32 |
| 2012-05-10 | 811.31 |
| 2012-05-09 | 796.12 |
| 2012-05-08 | 804.66 |
| 2012-05-07 | 778.08 |
| 2012-05-04 | 799.92 |
| 2012-05-03 | 800.87 |
| 2012-05-02 | 796.12 |
| 2012-04-30 | 794.22 |
| 2012-04-27 | 789.47 |
| 2012-04-26 | 766.69 |
| 2012-04-25 | 764.79 |
| 2012-04-24 | 761.00 |
| 2012-04-23 | 751.50 |
| 2012-04-20 | 774.29 |
| 2012-04-19 | 760.05 |
| 2012-04-18 | 767.64 |
| 2012-04-17 | 778.08 |
| 2012-04-16 | 773.34 |
| 2012-04-13 | 761.95 |
| 2012-04-12 | 742.96 |
| 2012-04-11 | 727.77 |
| 2012-04-10 | 739.16 |
| 2012-04-05 | 732.52 |
| 2012-04-03 | 741.06 |
| 2012-04-02 | 707.84 |
| 2012-03-30 | 696.44 |
| 2012-03-29 | 701.19 |
| 2012-03-28 | 724.92 |
| 2012-03-27 | 740.11 |
| 2012-03-26 | 734.42 |
| 2012-03-23 | 711.63 |
| 2012-03-22 | 740.11 |
| 2012-03-21 | 747.71 |
| 2012-03-20 | 739.16 |
| 2012-03-19 | 736.31 |
| 2012-03-16 | 750.55 |
| 2012-03-15 | 752.45 |
| 2012-03-14 | 743.91 |
| 2012-03-13 | 740.11 |
| 2012-03-12 | 718.28 |
| 2012-03-09 | 697.39 |
| 2012-03-08 | 686.00 |
| 2012-03-07 | 677.46 |
| 2012-03-06 | 670.81 |
| 2012-03-05 | 683.15 |
| 2012-03-02 | 695.50 |
| 2012-03-01 | 688.85 |
| 2012-02-29 | 695.50 |
| 2012-02-28 | 690.75 |
| 2012-02-27 | 686.00 |
| 2012-02-24 | 678.41 |
| 2012-02-23 | 680.31 |
| 2012-02-22 | 677.46 |
| 2012-02-21 | 682.21 |
| 2012-02-20 | 674.61 |
| 2012-02-17 | 678.41 |
| 2012-02-16 | 678.41 |
| 2012-02-15 | 670.81 |
| 2012-02-14 | 667.02 |
| 2012-02-13 | 668.92 |
| 2012-02-10 | 667.97 |
| 2012-02-09 | 675.56 |
| 2012-02-08 | 668.92 |
| 2012-02-07 | 668.92 |
| 2012-02-06 | 657.52 |
| 2012-02-03 | 679.36 |
| 2012-02-02 | 692.65 |
| 2012-02-01 | 700.24 |
| 2012-01-31 | 695.50 |
| 2012-01-30 | 689.80 |
| 2012-01-27 | 689.80 |
| 2012-01-26 | 692.65 |
| 2012-01-20 | 707.84 |
| 2012-01-19 | 705.94 |
| 2012-01-18 | 718.28 |
| 2012-01-17 | 725.87 |
| 2012-01-16 | 689.80 |
| 2012-01-13 | 698.34 |
| 2012-01-12 | 702.14 |
| 2012-01-11 | 704.04 |
| 2012-01-10 | 706.89 |
| 2012-01-09 | 687.90 |
| 2012-01-06 | 683.15 |
| 2012-01-05 | 705.94 |
| 2012-01-04 | 723.97 |
| 2012-01-03 | 739.16 |
| 2011-12-30 | 716.38 |
| 2011-12-29 | 712.58 |
| 2011-12-28 | 729.67 |
| 2011-12-23 | 727.77 |
| 2011-12-22 | 699.29 |
| 2011-12-21 | 700.24 |
| 2011-12-20 | 686.95 |
| 2011-12-19 | 706.89 |
| 2011-12-16 | 720.18 |
| 2011-12-15 | 723.97 |
| 2011-12-14 | 727.77 |
| 2011-12-13 | 720.18 |
| 2011-12-12 | 729.67 |
| 2011-12-09 | 724.92 |
| 2011-12-08 | 725.87 |
| 2011-12-07 | 753.40 |
| 2011-12-06 | 753.40 |
| 2011-12-05 | 737.26 |
| 2011-12-02 | 739.16 |
| 2011-12-01 | 702.14 |
| 2011-11-30 | 689.80 |
| 2011-11-29 | 708.79 |
| 2011-11-28 | 682.21 |
| 2011-11-25 | 669.86 |
| 2011-11-24 | 669.86 |
| 2011-11-23 | 661.32 |
| 2011-11-22 | 667.97 |
| 2011-11-21 | 655.63 |
| 2011-11-18 | 659.42 |
| 2011-11-17 | 667.02 |
| 2011-11-16 | 667.97 |
| 2011-11-15 | 685.05 |
| 2011-11-14 | 692.65 |
| 2011-11-11 | 666.07 |
| 2011-11-10 | 672.71 |
| 2011-11-09 | 665.12 |
| 2011-11-08 | 657.52 |
| 2011-11-07 | 661.32 |
| 2011-11-04 | 657.52 |
| 2011-11-03 | 649.93 |
| 2011-11-02 | 668.92 |
| 2011-11-01 | 641.39 |
| 2011-10-31 | 658.47 |
| 2011-10-28 | 682.21 |
| 2011-10-27 | 728.72 |
| 2011-10-26 | 729.67 |
| 2011-10-25 | 676.51 |
| 2011-10-24 | 659.42 |
| 2011-10-21 | 661.32 |
| 2011-10-20 | 657.52 |
| 2011-10-19 | 673.66 |
| 2011-10-18 | 662.27 |
| 2011-10-17 | 689.80 |
| 2011-10-14 | 668.92 |
| 2011-10-13 | 686.95 |
| 2011-10-12 | 667.02 |
| 2011-10-11 | 668.92 |
| 2011-10-10 | 678.41 |
| 2011-10-07 | 669.86 |
| 2011-10-06 | 672.71 |
| 2011-10-04 | 641.39 |
| 2011-10-03 | 694.55 |
| 2011-09-30 | 719.23 |
| 2011-09-28 | 697.39 |
| 2011-09-27 | 693.60 |
| 2011-09-26 | 673.66 |
| 2011-09-23 | 667.02 |
| 2011-09-22 | 686.95 |
| 2011-09-21 | 740.11 |
| 2011-09-20 | 738.21 |
| 2011-09-19 | 757.20 |
| 2011-09-16 | 753.40 |
| 2011-09-15 | 733.47 |
| 2011-09-14 | 735.37 |
| 2011-09-12 | 722.08 |
| 2011-09-09 | 748.66 |
| 2011-09-08 | 752.45 |
| 2011-09-07 | 773.34 |
| 2011-09-06 | 762.89 |
| 2011-09-05 | 764.79 |
| 2011-09-02 | 749.60 |
| 2011-09-01 | 762.89 |
| 2011-08-31 | 773.34 |
| 2011-08-30 | 742.96 |
| 2011-08-29 | 735.37 |
| 2011-08-26 | 730.62 |
| 2011-08-25 | 724.92 |
| 2011-08-24 | 727.77 |
| 2011-08-23 | 749.60 |
| 2011-08-22 | 726.82 |
| 2011-08-19 | 704.99 |
| 2011-08-18 | 742.96 |
| 2011-08-17 | 772.39 |
| 2011-08-16 | 793.27 |
| 2011-08-15 | 814.16 |
| 2011-08-12 | 819.85 |
| 2011-08-11 | 824.60 |
| 2011-08-10 | 811.31 |
| 2011-08-09 | 775.23 |
| 2011-08-08 | 769.54 |
| 2011-08-05 | 778.08 |
| 2011-08-04 | 798.97 |
| 2011-08-03 | 804.66 |
| 2011-08-02 | 806.56 |
| 2011-08-01 | 824.60 |
| 2011-07-29 | 839.79 |
| 2011-07-28 | 843.58 |
| 2011-07-27 | 856.87 |
| 2011-07-26 | 829.34 |
| 2011-07-25 | 827.45 |
| 2011-07-22 | 824.60 |
| 2011-07-21 | 803.71 |
| 2011-07-20 | 828.39 |
| 2011-07-19 | 797.07 |
| 2011-07-18 | 796.12 |
| 2011-07-15 | 783.78 |
| 2011-07-14 | 799.92 |
| 2011-07-13 | 773.34 |
| 2011-07-12 | 741.06 |
| 2011-07-11 | 777.13 |
| 2011-07-08 | 781.88 |
| 2011-07-07 | 772.39 |
| 2011-07-06 | 782.83 |
| 2011-07-05 | 805.61 |
| 2011-07-04 | 791.37 |
| 2011-06-30 | 753.40 |
| 2011-06-29 | 737.26 |
| 2011-06-28 | 743.91 |
| 2011-06-27 | 742.01 |
| 2011-06-24 | 750.55 |
| 2011-06-23 | 724.92 |
| 2011-06-22 | 731.57 |
| 2011-06-21 | 730.62 |
| 2011-06-20 | 724.92 |
| 2011-06-17 | 707.84 |
| 2011-06-16 | 724.92 |
| 2011-06-15 | 725.87 |
| 2011-06-14 | 694.55 |
| 2011-06-13 | 707.84 |
| 2011-06-10 | 735.37 |
| 2011-06-09 | 751.50 |
| 2011-06-08 | 771.44 |
| 2011-06-07 | 763.84 |
| 2011-06-03 | 731.57 |
| 2011-06-02 | 750.55 |
| 2011-06-01 | 752.45 |
| 2011-05-31 | 763.84 |
| 2011-05-30 | 762.89 |
| 2011-05-27 | 750.55 |
| 2011-05-26 | 747.71 |
| 2011-05-25 | 729.67 |
| 2011-05-24 | 743.91 |
| 2011-05-23 | 717.33 |
| 2011-05-20 | 746.76 |
| 2011-05-19 | 757.20 |
| 2011-05-18 | 753.40 |
| 2011-05-17 | 744.86 |
| 2011-05-16 | 738.21 |
| 2011-05-13 | 742.01 |
| 2011-05-12 | 712.28 |
| 2011-05-11 | 730.22 |
| 2011-05-09 | 723.61 |
| 2011-05-06 | 734.95 |
| 2011-05-05 | 702.83 |
| 2011-05-04 | 713.22 |
| 2011-05-03 | 687.72 |
| 2011-04-29 | 679.22 |
| 2011-04-28 | 683.00 |
| 2011-04-27 | 696.22 |
| 2011-04-26 | 701.89 |
| 2011-04-21 | 702.83 |
| 2011-04-20 | 683.94 |
| 2011-04-19 | 683.94 |
| 2011-04-18 | 676.39 |
| 2011-04-15 | 701.89 |
| 2011-04-14 | 693.39 |
| 2011-04-13 | 704.72 |
| 2011-04-12 | 693.39 |
| 2011-04-11 | 709.45 |
| 2011-04-08 | 666.94 |
| 2011-04-07 | 627.27 |
| 2011-04-06 | 619.72 |
| 2011-04-04 | 622.55 |
| 2011-04-01 | 597.99 |
| 2011-03-31 | 600.83 |
| 2011-03-30 | 622.55 |
| 2011-03-29 | 626.33 |
| 2011-03-28 | 627.27 |
| 2011-03-25 | 628.22 |
| 2011-03-24 | 618.77 |
| 2011-03-23 | 611.22 |
| 2011-03-22 | 604.60 |
| 2011-03-21 | 609.33 |
| 2011-03-18 | 615.94 |
| 2011-03-17 | 602.72 |
| 2011-03-16 | 622.55 |
| 2011-03-15 | 613.11 |
| 2011-03-14 | 631.05 |
| 2011-03-11 | 619.72 |
| 2011-03-10 | 617.83 |
| 2011-03-09 | 631.05 |
| 2011-03-08 | 629.16 |
| 2011-03-07 | 627.27 |
| 2011-03-04 | 620.66 |
| 2011-03-03 | 606.49 |
| 2011-03-02 | 597.99 |
| 2011-03-01 | 579.10 |
| 2011-02-28 | 575.32 |
| 2011-02-25 | 564.94 |
| 2011-02-24 | 543.21 |
| 2011-02-23 | 557.38 |
| 2011-02-22 | 566.82 |
| 2011-02-21 | 563.99 |
| 2011-02-18 | 579.10 |
| 2011-02-17 | 581.94 |
| 2011-02-16 | 568.71 |
| 2011-02-15 | 589.49 |
| 2011-02-14 | 594.21 |
| 2011-02-11 | 554.55 |
| 2011-02-10 | 534.71 |
| 2011-02-09 | 550.77 |
| 2011-02-08 | 563.99 |
| 2011-02-07 | 543.21 |
| 2011-02-02 | 578.16 |
| 2011-02-01 | 568.71 |
| 2011-01-31 | 576.27 |
| 2011-01-28 | 595.16 |
| 2011-01-27 | 609.33 |
| 2011-01-26 | 609.33 |
| 2011-01-25 | 608.38 |
| 2011-01-24 | 606.49 |
| 2011-01-21 | 602.72 |
| 2011-01-20 | 606.49 |
| 2011-01-19 | 597.99 |
| 2011-01-18 | 608.38 |
| 2011-01-17 | 595.16 |
| 2011-01-14 | 612.16 |
| 2011-01-13 | 636.72 |
| 2011-01-12 | 657.50 |
| 2011-01-11 | 666.00 |
| 2011-01-10 | 653.72 |
| 2011-01-07 | 669.78 |
| 2011-01-06 | 667.89 |
| 2011-01-05 | 681.11 |
| 2011-01-04 | 668.83 |
| 2011-01-03 | 674.50 |
| 2010-12-31 | 668.83 |
| 2010-12-30 | 670.72 |
| 2010-12-29 | 655.61 |
| 2010-12-28 | 642.38 |
| 2010-12-24 | 662.22 |
| 2010-12-23 | 665.05 |
| 2010-12-22 | 669.78 |
| 2010-12-21 | 695.28 |
| 2010-12-20 | 689.61 |
| 2010-12-17 | 696.22 |
| 2010-12-16 | 690.55 |
| 2010-12-15 | 687.72 |
| 2010-12-14 | 711.33 |
| 2010-12-13 | 697.17 |
| 2010-12-10 | 682.05 |
| 2010-12-09 | 700.94 |
| 2010-12-08 | 693.39 |
| 2010-12-07 | 711.33 |
| 2010-12-06 | 672.61 |
| 2010-12-03 | 694.33 |
| 2010-12-02 | 705.67 |
| 2010-12-01 | 686.78 |
| 2010-11-30 | 695.28 |
| 2010-11-29 | 681.11 |
| 2010-11-26 | 680.17 |
| 2010-11-25 | 678.28 |
| 2010-11-24 | 668.83 |
| 2010-11-23 | 658.44 |
| 2010-11-22 | 665.05 |
| 2010-11-19 | 650.89 |
| 2010-11-18 | 655.61 |
| 2010-11-17 | 637.66 |
| 2010-11-16 | 672.61 |
| 2010-11-15 | 683.94 |
| 2010-11-12 | 688.67 |
| 2010-11-11 | 694.33 |
| 2010-11-10 | 700.94 |
| 2010-11-09 | 731.17 |
| 2010-11-08 | 717.00 |
| 2010-11-05 | 719.83 |
| 2010-11-04 | 693.39 |
| 2010-11-03 | 686.78 |
| 2010-11-02 | 675.44 |
| 2010-11-01 | 680.17 |
| 2010-10-29 | 683.00 |
| 2010-10-28 | 670.72 |
| 2010-10-27 | 682.05 |
| 2010-10-26 | 697.17 |
| 2010-10-25 | 690.55 |
| 2010-10-22 | 671.66 |
| 2010-10-21 | 682.05 |
| 2010-10-20 | 686.78 |
| 2010-10-19 | 712.28 |
| 2010-10-18 | 708.50 |
| 2010-10-15 | 745.34 |
| 2010-10-14 | 765.17 |
| 2010-10-13 | 751.95 |
| 2010-10-12 | 740.61 |
| 2010-10-11 | 734.95 |
| 2010-10-08 | 748.17 |
| 2010-10-07 | 732.11 |
| 2010-10-06 | 750.06 |
| 2010-10-05 | 775.56 |
| 2010-10-04 | 763.28 |
| 2010-09-30 | 744.39 |
| 2010-09-29 | 748.17 |
| 2010-09-28 | 759.50 |
| 2010-09-27 | 768.95 |
| 2010-09-24 | 759.50 |
| 2010-09-22 | 776.51 |
| 2010-09-21 | 760.45 |
| 2010-09-20 | 772.73 |
| 2010-09-17 | 768.00 |
| 2010-09-16 | 729.28 |
| 2010-09-15 | 753.84 |
| 2010-09-14 | 756.67 |
| 2010-09-13 | 741.56 |
| 2010-09-10 | 721.72 |
| 2010-09-09 | 714.17 |
| 2010-09-08 | 714.17 |
| 2010-09-07 | 725.50 |
| 2010-09-06 | 732.11 |
| 2010-09-03 | 697.17 |
| 2010-09-02 | 698.11 |
| 2010-09-01 | 683.00 |
| 2010-08-31 | 672.61 |
| 2010-08-30 | 700.94 |
| 2010-08-27 | 662.22 |
| 2010-08-26 | 656.55 |
| 2010-08-25 | 647.11 |
| 2010-08-24 | 647.11 |
| 2010-08-23 | 659.39 |
| 2010-08-20 | 665.05 |
| 2010-08-19 | 652.77 |
| 2010-08-18 | 642.38 |
| 2010-08-17 | 640.50 |
| 2010-08-16 | 630.11 |
| 2010-08-13 | 631.05 |
| 2010-08-12 | 625.38 |
| 2010-08-11 | 629.16 |
| 2010-08-10 | 610.27 |
| 2010-08-09 | 627.27 |
| 2010-08-06 | 609.33 |
| 2010-08-05 | 589.49 |
| 2010-08-04 | 599.88 |
| 2010-08-03 | 603.66 |
| 2010-08-02 | 608.38 |
| 2010-07-30 | 595.16 |
| 2010-07-29 | 593.27 |
| 2010-07-28 | 605.55 |
| 2010-07-27 | 596.10 |
| 2010-07-26 | 596.10 |
| 2010-07-23 | 593.27 |
| 2010-07-22 | 580.05 |
| 2010-07-21 | 578.16 |
| 2010-07-20 | 579.10 |
| 2010-07-19 | 582.88 |
| 2010-07-16 | 582.88 |
| 2010-07-15 | 582.88 |
| 2010-07-14 | 593.27 |
| 2010-07-13 | 597.05 |
| 2010-07-12 | 601.77 |
| 2010-07-09 | 603.66 |
| 2010-07-08 | 596.10 |
| 2010-07-07 | 597.05 |
| 2010-07-06 | 591.38 |
| 2010-07-05 | 580.05 |
| 2010-07-02 | 573.44 |
| 2010-06-30 | 594.21 |
| 2010-06-29 | 605.55 |
| 2010-06-28 | 623.49 |
| 2010-06-25 | 625.38 |
| 2010-06-24 | 633.88 |
| 2010-06-23 | 646.16 |
| 2010-06-22 | 641.44 |
| 2010-06-21 | 654.66 |
| 2010-06-18 | 630.11 |
| 2010-06-17 | 640.50 |
| 2010-06-15 | 620.66 |
| 2010-06-14 | 612.16 |
| 2010-06-11 | 601.77 |
| 2010-06-10 | 593.27 |
| 2010-06-09 | 584.77 |
| 2010-06-08 | 573.44 |
| 2010-06-07 | 572.49 |
| 2010-06-04 | 589.49 |
| 2010-06-03 | 597.05 |
| 2010-06-02 | 578.16 |
| 2010-06-01 | 580.05 |
| 2010-05-31 | 592.33 |
| 2010-05-28 | 604.60 |
| 2010-05-27 | 576.27 |
| 2010-05-26 | 544.16 |
| 2010-05-25 | 514.88 |
| 2010-05-24 | 579.10 |
| 2010-05-20 | 581.94 |
| 2010-05-19 | 606.49 |
| 2010-05-18 | 615.94 |
| 2010-05-17 | 614.99 |
| 2010-05-14 | 637.66 |
| 2010-05-13 | 632.34 |
| 2010-05-12 | 627.63 |
| 2010-05-11 | 623.87 |
| 2010-05-10 | 616.35 |
| 2010-05-07 | 596.61 |
| 2010-05-06 | 605.07 |
| 2010-05-05 | 612.59 |
| 2010-05-04 | 627.63 |
| 2010-05-03 | 617.29 |
| 2010-04-30 | 627.63 |
| 2010-04-29 | 599.43 |
| 2010-04-28 | 637.04 |
| 2010-04-27 | 657.72 |
| 2010-04-26 | 666.18 |
| 2010-04-23 | 652.08 |
| 2010-04-22 | 665.24 |
| 2010-04-21 | 652.08 |
| 2010-04-20 | 641.74 |
| 2010-04-19 | 635.16 |
| 2010-04-16 | 648.32 |
| 2010-04-15 | 654.90 |
| 2010-04-14 | 661.48 |
| 2010-04-13 | 653.96 |
| 2010-04-12 | 657.72 |
| 2010-04-09 | 674.64 |
| 2010-04-08 | 655.84 |
| 2010-04-07 | 670.88 |
| 2010-04-01 | 670.88 |
| 2010-03-31 | 634.22 |
| 2010-03-30 | 646.44 |
| 2010-03-29 | 634.22 |
| 2010-03-26 | 636.10 |
| 2010-03-25 | 631.40 |
| 2010-03-24 | 634.22 |
| 2010-03-23 | 638.92 |
| 2010-03-22 | 637.04 |
| 2010-03-19 | 637.98 |
| 2010-03-18 | 661.48 |
| 2010-03-17 | 648.32 |
| 2010-03-16 | 628.58 |
| 2010-03-15 | 641.74 |
| 2010-03-12 | 640.80 |
| 2010-03-11 | 646.44 |
| 2010-03-10 | 653.02 |
| 2010-03-09 | 650.20 |
| 2010-03-08 | 665.24 |
| 2010-03-05 | 621.99 |
| 2010-03-04 | 596.61 |
| 2010-03-03 | 620.11 |
| 2010-03-02 | 621.05 |
| 2010-03-01 | 613.53 |
| 2010-02-26 | 595.67 |
| 2010-02-25 | 582.51 |
| 2010-02-24 | 577.81 |
| 2010-02-23 | 573.11 |
| 2010-02-22 | 585.33 |
| 2010-02-19 | 572.17 |
| 2010-02-18 | 590.03 |
| 2010-02-17 | 601.31 |
| 2010-02-12 | 583.45 |
| 2010-02-11 | 591.91 |
| 2010-02-10 | 571.23 |
| 2010-02-09 | 556.19 |
| 2010-02-08 | 545.85 |
| 2010-02-05 | 563.71 |
| 2010-02-04 | 589.09 |
| 2010-02-03 | 617.29 |
| 2010-02-02 | 595.67 |
| 2010-02-01 | 609.77 |
| 2010-01-29 | 627.63 |
| 2010-01-28 | 626.69 |
| 2010-01-27 | 603.19 |
| 2010-01-26 | 592.85 |
| 2010-01-25 | 670.88 |
| 2010-01-22 | 680.28 |
| 2010-01-21 | 674.64 |
| 2010-01-20 | 690.62 |
| 2010-01-19 | 717.88 |
| 2010-01-18 | 716.94 |
| 2010-01-15 | 727.29 |
| 2010-01-14 | 723.52 |
| 2010-01-13 | 703.78 |
| 2010-01-12 | 694.38 |
| 2010-01-11 | 706.60 |
| 2010-01-08 | 704.72 |
| 2010-01-07 | 701.90 |
| 2010-01-06 | 726.35 |
| 2010-01-05 | 733.87 |
| 2010-01-04 | 723.52 |
| 2009-12-31 | 708.48 |
| 2009-12-30 | 672.76 |
| 2009-12-29 | 684.98 |
| 2009-12-28 | 684.04 |
| 2009-12-24 | 682.16 |
| 2009-12-23 | 655.84 |
| 2009-12-22 | 648.32 |
| 2009-12-21 | 646.44 |
| 2009-12-18 | 636.10 |
| 2009-12-17 | 645.50 |
| 2009-12-16 | 653.02 |
| 2009-12-15 | 653.02 |
| 2009-12-14 | 656.78 |
| 2009-12-11 | 651.14 |
| 2009-12-10 | 639.86 |
| 2009-12-09 | 629.52 |
| 2009-12-08 | 652.08 |
| 2009-12-07 | 655.84 |
| 2009-12-04 | 660.54 |
| 2009-12-03 | 667.12 |
| 2009-12-02 | 683.10 |
| 2009-12-01 | 657.72 |
| 2009-11-30 | 635.16 |
| 2009-11-27 | 613.53 |
| 2009-11-26 | 616.35 |
| 2009-11-25 | 621.05 |
| 2009-11-24 | 614.47 |
| 2009-11-23 | 633.28 |
| 2009-11-20 | 590.97 |
| 2009-11-19 | 606.95 |
| 2009-11-18 | 623.87 |
| 2009-11-17 | 637.98 |
| 2009-11-16 | 608.83 |
| 2009-11-13 | 592.85 |
| 2009-11-12 | 605.07 |
| 2009-11-11 | 588.15 |
| 2009-11-10 | 573.11 |
| 2009-11-09 | 584.39 |
| 2009-11-06 | 558.07 |
| 2009-11-05 | 565.59 |
| 2009-11-04 | 529.86 |
| 2009-11-03 | 496.96 |
| 2009-11-02 | 486.62 |
| 2009-10-30 | 499.78 |
| 2009-10-29 | 479.10 |
| 2009-10-28 | 495.08 |
| 2009-10-27 | 498.84 |
| 2009-10-23 | 487.56 |
| 2009-10-22 | 496.02 |
| 2009-10-21 | 495.08 |
| 2009-10-20 | 491.32 |
| 2009-10-19 | 492.26 |
| 2009-10-16 | 490.38 |
| 2009-10-15 | 481.92 |
| 2009-10-14 | 499.78 |
| 2009-10-13 | 496.02 |
| 2009-10-12 | 498.84 |
| 2009-10-09 | 479.10 |
| 2009-10-08 | 466.88 |
| 2009-10-07 | 454.66 |
| 2009-10-06 | 440.56 |
| 2009-10-05 | 440.56 |
| 2009-10-02 | 429.27 |
| 2009-09-30 | 450.90 |
| 2009-09-29 | 449.02 |
| 2009-09-28 | 438.68 |
| 2009-09-25 | 463.12 |
| 2009-09-24 | 438.68 |
| 2009-09-23 | 449.02 |
| 2009-09-22 | 441.50 |
| 2009-09-21 | 451.84 |
| 2009-09-18 | 465.00 |
| 2009-09-17 | 435.86 |
| 2009-09-16 | 443.38 |
| 2009-09-15 | 436.80 |
| 2009-09-14 | 439.62 |
| 2009-09-11 | 454.66 |
| 2009-09-10 | 454.66 |
| 2009-09-09 | 462.18 |
| 2009-09-08 | 464.06 |
| 2009-09-07 | 436.80 |
| 2009-09-04 | 435.86 |
| 2009-09-03 | 421.75 |
| 2009-09-02 | 422.69 |
| 2009-09-01 | 414.23 |
| 2009-08-31 | 402.01 |
| 2009-08-28 | 410.47 |
| 2009-08-27 | 410.47 |
| 2009-08-26 | 399.19 |
| 2009-08-25 | 397.31 |
| 2009-08-24 | 393.55 |
| 2009-08-21 | 397.31 |
| 2009-08-20 | 394.49 |
| 2009-08-19 | 394.49 |
| 2009-08-18 | 390.73 |
| 2009-08-17 | 386.97 |
| 2009-08-14 | 402.01 |
| 2009-08-13 | 404.83 |
| 2009-08-12 | 394.49 |
| 2009-08-11 | 404.83 |
| 2009-08-10 | 404.83 |
| 2009-08-07 | 394.49 |
| 2009-08-06 | 405.77 |
| 2009-08-05 | 402.01 |
| 2009-08-04 | 395.43 |
| 2009-08-03 | 407.65 |
| 2009-07-31 | 405.77 |
| 2009-07-30 | 392.61 |
| 2009-07-29 | 387.91 |
| 2009-07-28 | 404.83 |
| 2009-07-27 | 421.75 |
| 2009-07-24 | 430.21 |
| 2009-07-23 | 442.44 |
| 2009-07-22 | 408.59 |
| 2009-07-21 | 415.17 |
| 2009-07-20 | 418.93 |
| 2009-07-17 | 403.89 |
| 2009-07-16 | 414.23 |
| 2009-07-15 | 406.71 |
| 2009-07-14 | 392.61 |
| 2009-07-13 | 361.59 |
| 2009-07-10 | 376.63 |
| 2009-07-09 | 370.99 |
| 2009-07-08 | 373.81 |
| 2009-07-07 | 366.29 |
| 2009-07-06 | 365.35 |
| 2009-07-03 | 369.11 |
| 2009-07-02 | 364.41 |
| 2009-06-30 | 362.53 |
| 2009-06-29 | 357.83 |
| 2009-06-26 | 357.83 |
| 2009-06-25 | 346.55 |
| 2009-06-24 | 349.37 |
| 2009-06-23 | 334.32 |
| 2009-06-22 | 348.43 |
| 2009-06-19 | 352.19 |
| 2009-06-18 | 340.91 |
| 2009-06-17 | 354.07 |
| 2009-06-16 | 351.25 |
| 2009-06-15 | 355.95 |
| 2009-06-12 | 353.13 |
| 2009-06-11 | 350.31 |
| 2009-06-10 | 330.56 |
| 2009-06-09 | 317.40 |
| 2009-06-08 | 317.40 |
| 2009-06-05 | 317.40 |
| 2009-06-04 | 313.64 |
| 2009-06-03 | 312.70 |
| 2009-06-02 | 308.94 |
| 2009-06-01 | 313.64 |
| 2009-05-29 | 308.00 |
| 2009-05-27 | 318.34 |
| 2009-05-26 | 310.82 |
| 2009-05-25 | 321.16 |
| 2009-05-22 | 292.96 |
| 2009-05-21 | 302.36 |
| 2009-05-20 | 304.24 |
| 2009-05-19 | 308.00 |
| 2009-05-18 | 289.20 |
| 2009-05-15 | 292.96 |
| 2009-05-14 | 278.86 |
| 2009-05-13 | 285.76 |
| 2009-05-12 | 288.54 |
| 2009-05-11 | 282.05 |
| 2009-05-08 | 308.01 |
| 2009-05-07 | 317.29 |
| 2009-05-06 | 306.16 |
| 2009-05-05 | 278.34 |
| 2009-05-04 | 279.27 |
| 2009-04-30 | 274.63 |
| 2009-04-29 | 233.83 |
| 2009-04-28 | 229.38 |
| 2009-04-27 | 233.83 |
| 2009-04-24 | 237.54 |
| 2009-04-23 | 234.20 |
| 2009-04-22 | 230.12 |
| 2009-04-21 | 230.86 |
| 2009-04-20 | 240.51 |
| 2009-04-17 | 237.54 |
| 2009-04-16 | 242.36 |
| 2009-04-15 | 235.68 |
| 2009-04-14 | 244.96 |
| 2009-04-09 | 236.43 |
| 2009-04-08 | 222.70 |
| 2009-04-07 | 230.12 |
| 2009-04-06 | 234.20 |
| 2009-04-03 | 233.83 |
| 2009-04-02 | 241.99 |
| 2009-04-01 | 230.12 |
| 2009-03-31 | 211.57 |
| 2009-03-30 | 204.16 |
| 2009-03-27 | 211.57 |
| 2009-03-26 | 206.38 |
| 2009-03-25 | 206.38 |
| 2009-03-24 | 207.12 |
| 2009-03-23 | 201.93 |
| 2009-03-20 | 183.76 |
| 2009-03-19 | 185.98 |
| 2009-03-18 | 174.48 |
| 2009-03-17 | 177.08 |
| 2009-03-16 | 178.19 |
| 2009-03-13 | 174.85 |
| 2009-03-12 | 173.00 |
| 2009-03-11 | 172.63 |
| 2009-03-10 | 166.32 |
| 2009-03-09 | 167.81 |
| 2009-03-06 | 157.05 |
| 2009-03-05 | 166.69 |
| 2009-03-04 | 166.69 |
| 2009-03-03 | 158.90 |
| 2009-03-02 | 153.34 |
| 2009-02-27 | 164.10 |
| 2009-02-26 | 164.84 |
| 2009-02-25 | 170.77 |
| 2009-02-24 | 169.66 |
| 2009-02-23 | 175.60 |
| 2009-02-20 | 168.18 |
| 2009-02-19 | 172.63 |
| 2009-02-18 | 170.03 |
| 2009-02-17 | 176.34 |
| 2009-02-16 | 184.50 |
| 2009-02-13 | 181.16 |
| 2009-02-12 | 170.40 |
| 2009-02-11 | 174.48 |
| 2009-02-10 | 167.81 |
| 2009-02-09 | 163.35 |
| 2009-02-06 | 170.03 |
| 2009-02-05 | 161.87 |
| 2009-02-04 | 161.50 |
| 2009-02-03 | 163.35 |
| 2009-02-02 | 176.34 |
| 2009-01-30 | 175.97 |
| 2009-01-29 | 174.85 |
| 2009-01-23 | 169.66 |
| 2009-01-22 | 166.69 |
| 2009-01-21 | 166.69 |
| 2009-01-20 | 171.89 |
| 2009-01-19 | 174.48 |
| 2009-01-16 | 170.40 |
| 2009-01-15 | 169.66 |
| 2009-01-14 | 177.45 |
| 2009-01-13 | 175.97 |
| 2009-01-12 | 184.50 |
| 2009-01-09 | 194.14 |
| 2009-01-08 | 197.48 |
| 2009-01-07 | 218.62 |
| 2009-01-06 | 220.11 |
| 2009-01-05 | 209.72 |
| 2009-01-02 | 205.64 |
| 2008-12-31 | 200.08 |
| 2008-12-30 | 193.03 |
| 2008-12-29 | 192.66 |
| 2008-12-24 | 193.77 |
| 2008-12-23 | 194.88 |
| 2008-12-22 | 208.24 |
| 2008-12-19 | 216.40 |
| 2008-12-18 | 215.28 |
| 2008-12-17 | 204.90 |
| 2008-12-16 | 204.16 |
| 2008-12-15 | 204.16 |
| 2008-12-12 | 193.03 |
| 2008-12-11 | 206.01 |
| 2008-12-10 | 221.22 |
| 2008-12-09 | 219.74 |
| 2008-12-08 | 218.99 |
| 2008-12-05 | 203.79 |
| 2008-12-04 | 194.88 |
| 2008-12-03 | 197.11 |
| 2008-12-02 | 192.29 |
| 2008-12-01 | 202.30 |
| 2008-11-28 | 209.35 |
| 2008-11-27 | 201.19 |
| 2008-11-26 | 217.14 |
| 2008-11-25 | 211.57 |
| 2008-11-24 | 214.17 |
| 2008-11-21 | 224.56 |
| 2008-11-20 | 200.08 |
| 2008-11-19 | 188.21 |
| 2008-11-18 | 174.48 |
| 2008-11-17 | 189.32 |
| 2008-11-14 | 188.95 |
| 2008-11-13 | 177.82 |
| 2008-11-12 | 189.32 |
| 2008-11-11 | 172.26 |
| 2008-11-10 | 170.77 |
| 2008-11-07 | 174.11 |
| 2008-11-06 | 165.21 |
| 2008-11-05 | 159.65 |
| 2008-11-04 | 148.52 |
| 2008-11-03 | 150.37 |
| 2008-10-31 | 151.11 |
| 2008-10-30 | 162.98 |
| 2008-10-29 | 150.37 |
| 2008-10-28 | 144.81 |
| 2008-10-27 | 142.95 |
| 2008-10-24 | 158.16 |
| 2008-10-23 | 165.58 |
| 2008-10-22 | 174.85 |
| 2008-10-21 | 186.72 |
| 2008-10-20 | 187.46 |
| 2008-10-17 | 159.65 |
| 2008-10-16 | 158.16 |
| 2008-10-15 | 185.98 |
| 2008-10-14 | 192.66 |
| 2008-10-13 | 194.88 |
| 2008-10-10 | 157.79 |
| 2008-10-09 | 157.79 |
| 2008-10-08 | 141.10 |
| 2008-10-06 | 151.11 |
| 2008-10-03 | 157.79 |
| 2008-10-02 | 161.87 |
| 2008-09-30 | 155.94 |
| 2008-09-29 | 155.94 |
| 2008-09-26 | 159.65 |
| 2008-09-25 | 160.02 |
| 2008-09-24 | 159.65 |
| 2008-09-23 | 161.50 |
| 2008-09-22 | 170.03 |
| 2008-09-19 | 170.03 |
| 2008-09-18 | 145.92 |
| 2008-09-17 | 147.41 |
| 2008-09-16 | 161.13 |
| 2008-09-12 | 180.05 |
| 2008-09-11 | 167.81 |
| 2008-09-10 | 185.24 |
| 2008-09-09 | 211.95 |
| 2008-09-08 | 218.25 |
| 2008-09-05 | 204.16 |
| 2008-09-04 | 209.72 |
| 2008-09-03 | 228.27 |
| 2008-09-02 | 229.38 |
| 2008-09-01 | 226.41 |
| 2008-08-29 | 230.12 |
| 2008-08-28 | 226.41 |
| 2008-08-27 | 218.99 |
| 2008-08-26 | 198.22 |
| 2008-08-25 | 196.74 |
| 2008-08-21 | 176.34 |
| 2008-08-20 | 163.35 |
| 2008-08-19 | 144.81 |
| 2008-08-18 | 152.23 |
| 2008-08-15 | 159.65 |
| 2008-08-14 | 159.65 |
| 2008-08-13 | 159.65 |
| 2008-08-12 | 170.77 |
| 2008-08-11 | 162.98 |
| 2008-08-08 | 174.48 |
| 2008-08-07 | 184.50 |
| 2008-08-05 | 200.45 |
| 2008-08-04 | 208.61 |
| 2008-08-01 | 215.28 |
| 2008-07-31 | 213.43 |
| 2008-07-30 | 211.57 |
| 2008-07-29 | 217.14 |
| 2008-07-28 | 226.41 |
| 2008-07-25 | 223.07 |
| 2008-07-24 | 233.83 |
| 2008-07-23 | 224.93 |
| 2008-07-22 | 220.11 |
| 2008-07-21 | 220.11 |
| 2008-07-18 | 209.72 |
| 2008-07-17 | 211.57 |
| 2008-07-16 | 206.01 |
| 2008-07-15 | 206.01 |
| 2008-07-14 | 218.25 |
| 2008-07-11 | 219.36 |
| 2008-07-10 | 220.85 |
| 2008-07-09 | 197.11 |
| 2008-07-08 | 183.76 |
| 2008-07-07 | 196.74 |
| 2008-07-04 | 178.93 |
| 2008-07-03 | 189.32 |
| 2008-07-02 | 181.90 |
| 2008-06-30 | 194.51 |
| 2008-06-27 | 200.45 |
| 2008-06-26 | 217.88 |
| 2008-06-25 | 231.98 |
| 2008-06-24 | 224.56 |
| 2008-06-23 | 233.09 |
| 2008-06-20 | 235.68 |
| 2008-06-19 | 237.91 |
| 2008-06-18 | 247.18 |
| 2008-06-17 | 250.52 |
| 2008-06-16 | 251.26 |
| 2008-06-13 | 231.60 |
| 2008-06-12 | 248.67 |
| 2008-06-11 | 264.99 |
| 2008-06-10 | 261.65 |
| 2008-06-06 | 282.05 |
| 2008-06-05 | 286.69 |
| 2008-06-04 | 280.20 |
| 2008-06-03 | 291.32 |
| 2008-06-02 | 290.40 |
| 2008-05-30 | 267.58 |
| 2008-05-29 | 282.05 |
| 2008-05-28 | 284.83 |
| 2008-05-27 | 295.96 |
| 2008-05-26 | 287.61 |
| 2008-05-23 | 302.45 |
| 2008-05-22 | 308.01 |
| 2008-05-21 | 320.07 |
| 2008-05-20 | 314.51 |
| 2008-05-19 | 321.92 |
| 2008-05-16 | 322.85 |
| 2008-05-15 | 327.49 |
| 2008-05-14 | 326.56 |
| 2008-05-13 | 301.52 |
| 2008-05-09 | 306.16 |
| 2008-05-08 | 319.14 |
| 2008-05-07 | 323.83 |
| 2008-05-06 | 348.60 |
| 2008-05-05 | 344.02 |
| 2008-05-02 | 315.58 |
| 2008-04-30 | 307.32 |
| 2008-04-29 | 305.49 |
| 2008-04-28 | 283.47 |
| 2008-04-25 | 281.63 |
| 2008-04-24 | 277.96 |
| 2008-04-23 | 262.19 |
| 2008-04-22 | 265.12 |
| 2008-04-21 | 264.39 |
| 2008-04-18 | 245.67 |
| 2008-04-17 | 250.44 |
| 2008-04-16 | 248.61 |
| 2008-04-15 | 278.88 |
| 2008-04-14 | 275.21 |
| 2008-04-11 | 296.31 |
| 2008-04-10 | 277.05 |
| 2008-04-09 | 278.88 |
| 2008-04-08 | 299.06 |
| 2008-04-07 | 316.50 |
| 2008-04-03 | 318.33 |
| 2008-04-02 | 310.07 |
| 2008-04-01 | 298.15 |
| 2008-03-31 | 322.00 |
| 2008-03-28 | 322.92 |
| 2008-03-27 | 299.06 |
| 2008-03-26 | 281.63 |
| 2008-03-25 | 268.79 |
| 2008-03-20 | 248.61 |
| 2008-03-19 | 271.54 |
| 2008-03-18 | 227.33 |
| 2008-03-17 | 237.60 |
| 2008-03-14 | 272.46 |
| 2008-03-13 | 278.88 |
| 2008-03-12 | 284.39 |
| 2008-03-11 | 264.75 |
| 2008-03-10 | 266.59 |
| 2008-03-07 | 290.81 |
| 2008-03-06 | 300.90 |
| 2008-03-05 | 288.06 |
| 2008-03-04 | 303.65 |
| 2008-03-03 | 308.24 |
| 2008-02-29 | 323.83 |
| 2008-02-28 | 332.09 |
| 2008-02-27 | 332.09 |
| 2008-02-26 | 315.58 |
| 2008-02-25 | 315.58 |
| 2008-02-22 | 323.83 |
| 2008-02-21 | 329.34 |
| 2008-02-20 | 356.86 |
| 2008-02-19 | 373.37 |
| 2008-02-18 | 392.64 |
| 2008-02-15 | 409.15 |
| 2008-02-14 | 411.90 |
| 2008-02-13 | 395.39 |
| 2008-02-12 | 386.22 |
| 2008-02-11 | 369.70 |
| 2008-02-06 | 367.87 |
| 2008-02-05 | 393.56 |
| 2008-02-04 | 404.56 |
| 2008-02-01 | 395.39 |
| 2008-01-31 | 393.56 |
| 2008-01-30 | 387.13 |
| 2008-01-29 | 389.89 |
| 2008-01-28 | 388.97 |
| 2008-01-25 | 409.15 |
| 2008-01-24 | 386.22 |
| 2008-01-23 | 375.21 |
| 2008-01-22 | 341.26 |
| 2008-01-21 | 409.15 |
| 2008-01-18 | 418.33 |
| 2008-01-17 | 432.09 |
| 2008-01-16 | 459.61 |
| 2008-01-15 | 499.97 |
| 2008-01-14 | 520.16 |
| 2008-01-11 | 520.16 |
| 2008-01-10 | 496.30 |
| 2008-01-09 | 549.51 |
| 2008-01-08 | 484.38 |
| 2008-01-07 | 477.96 |
| 2008-01-04 | 490.80 |
| 2008-01-03 | 437.59 |
| 2008-01-02 | 391.72 |
| 2007-12-31 | 380.71 |
| 2007-12-28 | 369.70 |
| 2007-12-27 | 384.38 |
| 2007-12-24 | 381.63 |
| 2007-12-21 | 364.20 |
| 2007-12-20 | 364.20 |
| 2007-12-19 | 363.28 |
| 2007-12-18 | 357.78 |
| 2007-12-17 | 368.79 |
| 2007-12-14 | 382.55 |
| 2007-12-13 | 383.46 |
| 2007-12-12 | 369.70 |
| 2007-12-11 | 378.88 |
| 2007-12-10 | 378.88 |
| 2007-12-07 | 394.47 |
| 2007-12-06 | 389.89 |
| 2007-12-05 | 371.54 |
| 2007-12-04 | 360.53 |
| 2007-12-03 | 383.46 |
| 2007-11-30 | 386.22 |
| 2007-11-29 | 371.54 |
| 2007-11-28 | 347.69 |
| 2007-11-27 | 345.85 |
| 2007-11-26 | 358.70 |
| 2007-11-23 | 334.84 |
| 2007-11-22 | 334.84 |
| 2007-11-21 | 340.35 |
| 2007-11-20 | 342.18 |
| 2007-11-19 | 351.36 |
| 2007-11-16 | 331.17 |
| 2007-11-15 | 335.76 |
| 2007-11-14 | 358.70 |
| 2007-11-13 | 325.67 |
| 2007-11-12 | 322.92 |
| 2007-11-09 | 355.94 |
| 2007-11-08 | 355.94 |
| 2007-11-07 | 364.20 |
| 2007-11-06 | 361.45 |
| 2007-11-05 | 358.70 |
| 2007-11-02 | 377.96 |
| 2007-11-01 | 399.98 |
| 2007-10-31 | 403.65 |
| 2007-10-30 | 406.40 |
| 2007-10-29 | 397.23 |
| 2007-10-26 | 395.39 |
| 2007-10-25 | 403.65 |
| 2007-10-24 | 387.13 |
| 2007-10-23 | 375.21 |
| 2007-10-22 | 351.36 |
| 2007-10-18 | 373.37 |
| 2007-10-17 | 386.22 |
| 2007-10-16 | 377.04 |
| 2007-10-15 | 399.98 |
| 2007-10-12 | 402.73 |
| 2007-10-11 | 410.07 |
| 2007-10-10 | 407.32 |
| 2007-10-09 | 399.98 |
| 2007-10-08 | 409.15 |
| 2007-10-05 | 402.73 |
| 2007-10-04 | 372.46 |
| 2007-10-03 | 411.90 |
| 2007-10-02 | 435.76 |
| 2007-09-28 | 419.24 |
| 2007-09-27 | 410.99 |
| 2007-09-25 | 413.74 |
| 2007-09-24 | 417.41 |
| 2007-09-21 | 413.74 |
| 2007-09-20 | 417.41 |
| 2007-09-19 | 417.41 |
| 2007-09-18 | 397.23 |
| 2007-09-17 | 374.29 |
| 2007-09-14 | 381.63 |
| 2007-09-13 | 380.71 |
| 2007-09-12 | 385.30 |
| 2007-09-11 | 377.04 |
| 2007-09-10 | 374.29 |
| 2007-09-07 | 388.05 |
| 2007-09-06 | 393.56 |
| 2007-09-05 | 408.23 |
| 2007-09-04 | 389.89 |
| 2007-09-03 | 382.55 |
| 2007-08-31 | 399.06 |
| 2007-08-30 | 412.82 |
| 2007-08-29 | 417.41 |
| 2007-08-28 | 377.04 |
| 2007-08-27 | 319.25 |
| 2007-08-24 | 281.63 |
| 2007-08-23 | 277.05 |
| 2007-08-22 | 264.39 |
| 2007-08-21 | 262.92 |
| 2007-08-20 | 248.61 |
| 2007-08-17 | 216.68 |
| 2007-08-16 | 228.43 |
| 2007-08-15 | 244.57 |
| 2007-08-14 | 245.67 |
| 2007-08-13 | 245.31 |
| 2007-08-10 | 255.21 |
| 2007-08-09 | 251.54 |
| 2007-08-08 | 241.27 |
| 2007-08-07 | 233.56 |
| 2007-08-06 | 234.66 |
| 2007-08-03 | 241.64 |
| 2007-08-02 | 232.10 |
| 2007-08-01 | 220.35 |
| 2007-07-31 | 235.03 |
| 2007-07-30 | 224.39 |
| 2007-07-27 | 223.29 |
| 2007-07-26 | 235.40 |
| 2007-07-25 | 245.31 |
| 2007-07-24 | 245.67 |
| 2007-07-23 | 236.87 |
| 2007-07-20 | 235.03 |
| 2007-07-19 | 230.99 |
| 2007-07-18 | 230.99 |
| 2007-07-17 | 232.46 |
| 2007-07-16 | 233.93 |
| 2007-07-13 | 249.34 |
| 2007-07-12 | 240.54 |
| 2007-07-11 | 235.76 |
| 2007-07-10 | 240.90 |
| 2007-07-09 | 250.08 |
| 2007-07-06 | 248.61 |
| 2007-07-05 | 253.38 |
| 2007-07-04 | 257.05 |
| 2007-07-03 | 259.25 |
| 2007-06-29 | 248.61 |
| 2007-06-28 | 255.21 |
| 2007-06-27 | 251.54 |
| 2007-06-26 | 257.78 |
| 2007-06-25 | 259.98 |
| 2007-06-22 | 262.19 |
| 2007-06-21 | 271.54 |
| 2007-06-20 | 265.49 |
| 2007-06-18 | 245.67 |
| 2007-06-15 | 247.51 |
| 2007-06-14 | 246.41 |
| 2007-06-13 | 239.07 |
| 2007-06-12 | 244.94 |
| 2007-06-11 | 246.41 |
| 2007-06-08 | 246.41 |
| 2007-06-07 | 241.27 |
| 2007-06-06 | 234.66 |
| 2007-06-05 | 249.34 |
| 2007-06-04 | 247.14 |
| 2007-06-01 | 253.01 |
| 2007-05-31 | 252.28 |
| 2007-05-30 | 224.76 |
| 2007-05-29 | 215.58 |
| 2007-05-28 | 204.57 |
| 2007-05-25 | 195.03 |
| 2007-05-23 | 206.78 |
| 2007-05-22 | 193.57 |
| 2007-05-21 | 186.96 |
| 2007-05-18 | 189.90 |
| 2007-05-17 | 186.96 |
| 2007-05-16 | 175.95 |
| 2007-05-15 | 176.32 |
| 2007-05-14 | 172.65 |
| 2007-05-11 | 169.35 |
| 2007-05-10 | 171.55 |
| 2007-05-09 | 171.55 |
| 2007-05-08 | 166.78 |
| 2007-05-07 | 163.47 |
| 2007-05-04 | 158.98 |
| 2007-05-03 | 155.73 |
| 2007-05-02 | 152.12 |
| 2007-04-30 | 150.67 |
| 2007-04-27 | 156.45 |
| 2007-04-26 | 158.98 |
| 2007-04-25 | 153.20 |
| 2007-04-24 | 156.45 |
| 2007-04-23 | 163.67 |
| 2007-04-20 | 162.23 |
| 2007-04-19 | 138.03 |
| 2007-04-18 | 144.53 |
| 2007-04-17 | 147.78 |
| 2007-04-16 | 152.84 |
| 2007-04-13 | 151.03 |
| 2007-04-12 | 149.23 |
| 2007-04-11 | 153.92 |
| 2007-04-10 | 152.84 |
| 2007-04-04 | 152.84 |
| 2007-04-03 | 141.64 |
| 2007-04-02 | 137.67 |
| 2007-03-30 | 137.31 |
| 2007-03-29 | 139.84 |
| 2007-03-28 | 138.03 |
| 2007-03-27 | 142.36 |
| 2007-03-26 | 143.09 |
| 2007-03-23 | 138.03 |
| 2007-03-22 | 142.00 |
| 2007-03-21 | 137.31 |
| 2007-03-20 | 130.44 |
| 2007-03-19 | 129.36 |
| 2007-03-16 | 131.17 |
| 2007-03-15 | 127.92 |
| 2007-03-14 | 130.81 |
| 2007-03-13 | 136.22 |
| 2007-03-12 | 143.45 |
| 2007-03-09 | 134.78 |
| 2007-03-08 | 134.06 |
| 2007-03-07 | 121.05 |
| 2007-03-06 | 118.53 |
| 2007-03-05 | 99.38 |
| 2007-03-02 | 131.17 |
| 2007-03-01 | 129.36 |
| 2007-02-28 | 140.56 |
| 2007-02-27 | 139.11 |
| 2007-02-26 | 147.78 |
| 2007-02-23 | 152.84 |
| 2007-02-22 | 154.65 |
| 2007-02-21 | 152.84 |
| 2007-02-16 | 154.28 |
| 2007-02-15 | 159.34 |
| 2007-02-14 | 152.84 |
| 2007-02-13 | 156.81 |
| 2007-02-12 | 159.70 |
| 2007-02-09 | 163.31 |
| 2007-02-08 | 166.93 |
| 2007-02-07 | 152.84 |
| 2007-02-06 | 149.23 |
| 2007-02-05 | 147.42 |
| 2007-02-02 | 155.37 |
| 2007-02-01 | 161.51 |
| 2007-01-31 | 168.73 |
| 2007-01-30 | 169.82 |
| 2007-01-29 | 157.53 |
| 2007-01-26 | 167.29 |
| 2007-01-25 | 176.68 |
| 2007-01-24 | 179.93 |
| 2007-01-23 | 183.54 |
| 2007-01-22 | 197.99 |
| 2007-01-19 | 199.79 |
| 2007-01-18 | 192.57 |
| 2007-01-17 | 190.76 |
| 2007-01-16 | 196.18 |
| 2007-01-15 | 185.35 |
| 2007-01-12 | 161.87 |
| 2007-01-11 | 155.37 |
| 2007-01-10 | 152.84 |
| 2007-01-09 | 154.65 |
| 2007-01-08 | 160.06 |
| 2007-01-05 | 163.67 |
| 2007-01-04 | 138.39 |
| 2007-01-03 | 134.78 |
| 2007-01-02 | 136.59 |
| 2006-12-29 | 136.95 |
| 2006-12-28 | 135.14 |
| 2006-12-27 | 130.44 |
| 2006-12-22 | 131.89 |
| 2006-12-21 | 129.72 |
| 2006-12-20 | 141.64 |
| 2006-12-19 | 99.02 |
| 2006-12-18 | 83.85 |
| 2006-12-15 | 84.21 |
| 2006-12-14 | 84.21 |
| 2006-12-13 | 82.77 |
| 2006-12-12 | 86.02 |
| 2006-12-11 | 84.21 |
| 2006-12-08 | 80.60 |
| 2006-12-07 | 80.96 |
| 2006-12-06 | 79.70 |
| 2006-12-05 | 82.04 |
| 2006-12-04 | 79.70 |
| 2006-12-01 | 79.70 |
| 2006-11-30 | 75.54 |
| 2006-11-29 | 76.81 |
| 2006-11-28 | 74.82 |
| 2006-11-27 | 78.43 |
| 2006-11-24 | 80.60 |
| 2006-11-23 | 82.04 |
| 2006-11-22 | 80.42 |
| 2006-11-21 | 81.68 |
| 2006-11-20 | 83.13 |
| 2006-11-17 | 86.02 |
| 2006-11-16 | 87.46 |
| 2006-11-15 | 86.74 |
| 2006-11-14 | 89.63 |
| 2006-11-13 | 91.44 |
| 2006-11-10 | 95.05 |
| 2006-11-09 | 98.66 |
| 2006-11-08 | 95.77 |
| 2006-11-07 | 98.66 |
| 2006-11-06 | 95.77 |
| 2006-11-03 | 89.63 |
| 2006-11-02 | 93.60 |
| 2006-11-01 | 96.49 |
| 2006-10-31 | 95.41 |
| 2006-10-27 | 100.47 |
| 2006-10-26 | 101.91 |
| 2006-10-25 | 100.10 |
| 2006-10-24 | 101.55 |
| 2006-10-23 | 99.38 |
| 2006-10-20 | 91.44 |
| 2006-10-19 | 90.71 |
| 2006-10-18 | 90.35 |
| 2006-10-17 | 89.99 |
| 2006-10-16 | 87.82 |
| 2006-10-13 | 86.02 |
| 2006-10-12 | 84.21 |
| 2006-10-11 | 82.41 |
| 2006-10-10 | 80.60 |
| 2006-10-09 | 80.60 |
| 2006-10-06 | 80.60 |
| 2006-10-05 | 79.70 |
| 2006-10-04 | 80.06 |
| 2006-10-03 | 83.85 |
| 2006-09-29 | 89.63 |
| 2006-09-28 | 87.10 |
| 2006-09-27 | 89.63 |
| 2006-09-26 | 90.35 |
| 2006-09-25 | 86.02 |
| 2006-09-22 | 87.82 |
| 2006-09-21 | 89.27 |
| 2006-09-20 | 81.68 |
| 2006-09-19 | 78.25 |
| 2006-09-18 | 82.41 |
| 2006-09-15 | 80.60 |
| 2006-09-14 | 77.71 |
| 2006-09-13 | 78.43 |
| 2006-09-12 | 78.43 |
| 2006-09-11 | 77.53 |
| 2006-09-08 | 76.45 |
| 2006-09-07 | 76.99 |
| 2006-09-06 | 77.89 |
| 2006-09-05 | 84.93 |
| 2006-09-04 | 82.04 |
| 2006-09-01 | 70.49 |
| 2006-08-31 | 67.96 |
| 2006-08-30 | 62.54 |
| 2006-08-29 | 62.54 |
| 2006-08-28 | 62.54 |
| 2006-08-25 | 63.62 |
| 2006-08-24 | 63.08 |
| 2006-08-23 | 62.54 |
| 2006-08-22 | 62.54 |
| 2006-08-21 | 61.28 |
| 2006-08-18 | 62.54 |
| 2006-08-17 | 62.90 |
| 2006-08-16 | 63.26 |
| 2006-08-15 | 62.00 |
| 2006-08-14 | 62.54 |
| 2006-08-11 | 63.80 |
| 2006-08-10 | 63.98 |
| 2006-08-09 | 65.79 |
| 2006-08-08 | 62.18 |
| 2006-08-07 | 60.37 |
| 2006-08-04 | 59.65 |
| 2006-08-03 | 60.37 |
| 2006-08-02 | 58.57 |
| 2006-08-01 | 57.12 |
| 2006-07-31 | 61.64 |
| 2006-07-28 | 62.54 |
| 2006-07-27 | 64.71 |
| 2006-07-26 | 64.53 |
| 2006-07-25 | 59.47 |
| 2006-07-24 | 61.09 |
| 2006-07-21 | 66.15 |
| 2006-07-20 | 67.96 |
| 2006-07-19 | 62.54 |
| 2006-07-18 | 59.83 |
| 2006-07-17 | 62.54 |
| 2006-07-14 | 63.44 |
| 2006-07-13 | 67.05 |
| 2006-07-12 | 64.35 |
| 2006-07-11 | 57.12 |
| 2006-07-10 | 58.02 |
| 2006-07-07 | 57.12 |
| 2006-07-06 | 55.32 |
| 2006-07-05 | 54.41 |
| 2006-07-04 | 59.83 |
| 2006-07-03 | 58.02 |
| 2006-06-30 | 57.12 |
| 2006-06-29 | 53.51 |
| 2006-06-28 | 53.51 |
| 2006-06-27 | 58.02 |
| 2006-06-26 | 54.41 |
| 2006-06-23 | 58.93 |
| 2006-06-22 | 58.93 |
| 2006-06-21 | 50.80 |
| 2006-06-20 | 48.99 |
| 2006-06-19 | 55.32 |
| 2006-06-16 | 56.22 |
| 2006-06-15 | 52.61 |
| 2006-06-14 | 46.29 |
| 2006-06-13 | 48.09 |
| 2006-06-12 | 52.61 |
| 2006-06-09 | 53.51 |
| 2006-06-08 | 55.32 |
| 2006-06-07 | 58.02 |
| 2006-06-06 | 61.64 |
| 2006-06-05 | 64.35 |
| 2006-06-02 | 64.35 |
| 2006-06-01 | 61.64 |
| 2006-05-30 | 65.25 |
| 2006-05-29 | 68.86 |
| 2006-05-26 | 67.96 |
| 2006-05-25 | 66.06 |
| 2006-05-24 | 61.62 |
| 2006-05-23 | 61.62 |
| 2006-05-22 | 72.28 |
| 2006-05-19 | 77.61 |
| 2006-05-18 | 79.38 |
| 2006-05-17 | 78.49 |
| 2006-05-16 | 79.38 |
| 2006-05-15 | 71.39 |
| 2006-05-12 | 72.28 |
| 2006-05-11 | 67.84 |
| 2006-05-10 | 69.61 |
| 2006-05-09 | 70.50 |
| 2006-05-08 | 72.28 |
| 2006-05-04 | 66.06 |
| 2006-05-03 | 63.40 |
| 2006-05-02 | 59.84 |
| 2006-04-28 | 58.96 |
| 2006-04-27 | 64.28 |
| 2006-04-26 | 62.51 |
| 2006-04-25 | 66.95 |
| 2006-04-24 | 66.06 |
| 2006-04-21 | 69.61 |
| 2006-04-20 | 73.17 |
| 2006-04-19 | 71.39 |
| 2006-04-18 | 74.05 |
| 2006-04-13 | 72.28 |
| 2006-04-12 | 77.61 |
| 2006-04-11 | 80.27 |
| 2006-04-10 | 79.38 |
| 2006-04-07 | 86.49 |
| 2006-04-06 | 91.81 |
| 2006-04-04 | 91.81 |
| 2006-04-03 | 98.92 |
| 2006-03-31 | 91.81 |
| 2006-03-30 | 88.26 |
| 2006-03-29 | 79.38 |
| 2006-03-28 | 81.16 |
| 2006-03-27 | 81.16 |
| 2006-03-24 | 79.38 |
| 2006-03-23 | 77.61 |
| 2006-03-22 | 77.61 |
| 2006-03-21 | 80.27 |
| 2006-03-20 | 76.72 |
| 2006-03-17 | 73.17 |
| 2006-03-16 | 74.05 |
| 2006-03-15 | 74.05 |
| 2006-03-14 | 73.17 |
| 2006-03-13 | 72.28 |
| 2006-03-10 | 74.05 |
| 2006-03-09 | 74.05 |
| 2006-03-08 | 71.39 |
| 2006-03-07 | 74.05 |
| 2006-03-06 | 75.83 |
| 2006-03-03 | 73.17 |
| 2006-03-02 | 86.49 |
| 2006-03-01 | 83.82 |
| 2006-02-28 | 81.16 |
| 2006-02-27 | 82.93 |
| 2006-02-24 | 78.49 |
| 2006-02-23 | 77.61 |
| 2006-02-22 | 78.49 |
| 2006-02-21 | 81.16 |
| 2006-02-20 | 76.72 |
| 2006-02-17 | 74.94 |
| 2006-02-16 | 76.72 |
| 2006-02-15 | 74.94 |
| 2006-02-14 | 74.05 |
| 2006-02-13 | 70.50 |
| 2006-02-10 | 69.61 |
| 2006-02-09 | 74.05 |
| 2006-02-08 | 68.73 |
| 2006-02-07 | 76.72 |
| 2006-02-06 | 78.49 |
| 2006-02-03 | 70.50 |
| 2006-02-02 | 84.71 |
| 2006-02-01 | 96.25 |
| 2006-01-27 | 78.49 |
| 2006-01-26 | 77.61 |
| 2006-01-25 | 59.84 |
| 2006-01-24 | 56.29 |
| 2006-01-23 | 56.29 |
| 2006-01-20 | 56.29 |
| 2006-01-19 | 52.74 |
| 2006-01-18 | 49.19 |
| 2006-01-17 | 49.19 |
| 2006-01-16 | 55.40 |
| 2006-01-13 | 55.40 |
| 2006-01-12 | 53.63 |
| 2006-01-11 | 50.96 |
| 2006-01-10 | 54.52 |
| 2006-01-09 | 55.40 |
| 2006-01-06 | 52.74 |
| 2006-01-05 | 50.08 |
| 2006-01-04 | 53.63 |
| 2006-01-03 | 47.41 |
| 2005-12-30 | 45.64 |
| 2005-12-29 | 46.52 |
| 2005-12-28 | 44.75 |
| 2005-12-23 | 44.75 |
| 2005-12-22 | 44.75 |
| 2005-12-21 | 42.97 |
| 2005-12-20 | 43.86 |
| 2005-12-19 | 41.20 |
| 2005-12-16 | 40.31 |
| 2005-12-15 | 42.97 |
| 2005-12-14 | 43.86 |
| 2005-12-13 | 41.20 |
| 2005-12-12 | 39.42 |
| 2005-12-09 | 40.31 |
| 2005-12-08 | 42.08 |
| 2005-12-07 | 41.20 |
| 2005-12-06 | 39.42 |
| 2005-12-05 | 41.20 |
| 2005-12-02 | 42.08 |
| 2005-12-01 | 42.08 |
| 2005-11-30 | 43.86 |
| 2005-11-29 | 44.75 |
| 2005-11-28 | 42.08 |
| 2005-11-25 | 43.86 |
| 2005-11-24 | 43.86 |
| 2005-11-23 | 44.75 |
| 2005-11-22 | 44.75 |
| 2005-11-21 | 45.64 |
| 2005-11-18 | 45.64 |
| 2005-11-17 | 43.86 |
| 2005-11-16 | 43.86 |
| 2005-11-15 | 48.30 |
| 2005-11-14 | 43.86 |
| 2005-11-11 | 44.75 |
| 2005-11-10 | 49.19 |
| 2005-11-09 | 48.30 |
| 2005-11-08 | 49.19 |
| 2005-11-07 | 44.75 |
| 2005-11-04 | 42.97 |
| 2005-11-03 | 42.97 |
| 2005-11-02 | 39.42 |
| 2005-11-01 | 40.31 |
| 2005-10-31 | 35.87 |
| 2005-10-28 | 35.87 |
| 2005-10-27 | 39.42 |
| 2005-10-26 | 38.53 |
| 2005-10-25 | 42.08 |
| 2005-10-24 | 42.08 |
| 2005-10-21 | 40.31 |
| 2005-10-20 | 40.31 |
| 2005-10-19 | 37.64 |
| 2005-10-18 | 40.31 |
| 2005-10-17 | 37.64 |
| 2005-10-14 | 39.42 |
| 2005-10-13 | 43.86 |
| 2005-10-12 | 41.20 |
| 2005-10-10 | 45.64 |
| 2005-10-07 | 44.75 |
| 2005-10-06 | 47.41 |
| 2005-10-05 | 49.19 |
| 2005-10-04 | 49.19 |
| 2005-10-03 | 49.19 |
| 2005-09-30 | 48.30 |
| 2005-09-29 | 49.19 |
| 2005-09-28 | 46.52 |
| 2005-09-27 | 49.19 |
| 2005-09-26 | 49.19 |
| 2005-09-23 | 48.30 |
| 2005-09-22 | 46.52 |
| 2005-09-21 | 47.41 |
| 2005-09-20 | 49.19 |
| 2005-09-16 | 47.41 |
| 2005-09-15 | 47.41 |
| 2005-09-14 | 49.19 |
| 2005-09-13 | 50.08 |
| 2005-09-12 | 49.19 |
| 2005-09-09 | 49.19 |
| 2005-09-08 | 49.19 |
| 2005-09-07 | 48.30 |
| 2005-09-06 | 47.41 |
| 2005-09-05 | 46.52 |
| 2005-09-02 | 45.64 |
| 2005-09-01 | 50.96 |
| 2005-08-31 | 52.74 |
| 2005-08-30 | 50.08 |
| 2005-08-29 | 46.52 |
| 2005-08-26 | 47.41 |
| 2005-08-25 | 45.64 |
| 2005-08-24 | 46.52 |
| 2005-08-23 | 46.52 |
| 2005-08-22 | 51.85 |
| 2005-08-19 | 49.19 |
| 2005-08-18 | 54.52 |
| 2005-08-17 | 52.74 |
| 2005-08-16 | 52.74 |
| 2005-08-15 | 50.08 |
| 2005-08-12 | 51.85 |
| 2005-08-11 | 50.08 |
| 2005-08-10 | 49.19 |
| 2005-08-09 | 46.52 |
| 2005-08-08 | 50.08 |
| 2005-08-05 | 50.08 |
| 2005-08-04 | 52.74 |
| 2005-08-03 | 50.96 |
| 2005-08-02 | 54.52 |
| 2005-08-01 | 50.08 |
| 2005-07-29 | 50.08 |
| 2005-07-28 | 50.08 |
| 2005-07-27 | 47.41 |
| 2005-07-26 | 50.96 |
| 2005-07-25 | 50.08 |
| 2005-07-22 | 54.52 |
| 2005-07-21 | 50.08 |
| 2005-07-20 | 50.08 |
| 2005-07-19 | 45.64 |
| 2005-07-18 | 45.64 |
| 2005-07-15 | 44.75 |
| 2005-07-14 | 47.41 |
| 2005-07-13 | 42.97 |
| 2005-07-12 | 44.75 |
| 2005-07-11 | 46.52 |
| 2005-07-08 | 47.41 |
| 2005-07-07 | 47.41 |
| 2005-07-06 | 49.19 |
| 2005-07-05 | 48.30 |
| 2005-07-04 | 49.19 |
| 2005-06-30 | 48.30 |
| 2005-06-29 | 49.19 |
| 2005-06-28 | 47.41 |
| 2005-06-27 | 49.19 |
| 2005-06-24 | 46.52 |
| 2005-06-23 | 48.30 |
| 2005-06-22 | 47.41 |
| 2005-06-21 | 45.64 |
| 2005-06-20 | 46.52 |
| 2005-06-17 | 50.96 |
| 2005-06-16 | 48.30 |
| 2005-06-15 | 46.52 |
| 2005-06-14 | 45.64 |
| 2005-06-13 | 42.97 |
| 2005-06-10 | 45.64 |
| 2005-06-09 | 44.75 |
| 2005-06-08 | 47.41 |
| 2005-06-07 | 42.08 |
| 2005-06-06 | 43.86 |
| 2005-06-03 | 43.86 |
| 2005-06-02 | 45.64 |
| 2005-06-01 | 42.97 |
| 2005-05-31 | 45.64 |
| 2005-05-30 | 49.19 |
| 2005-05-27 | 50.96 |
| 2005-05-26 | 50.08 |
| 2005-05-25 | 51.85 |
| 2005-05-24 | 50.96 |
| 2005-05-23 | 52.74 |
| 2005-05-20 | 50.96 |
| 2005-05-19 | 55.56 |
| 2005-05-18 | 57.31 |
| 2005-05-17 | 56.44 |
| 2005-05-13 | 55.56 |
| 2005-05-12 | 54.69 |
| 2005-05-11 | 56.44 |
| 2005-05-10 | 56.44 |
| 2005-05-09 | 57.31 |
| 2005-05-06 | 62.56 |
| 2005-05-05 | 52.07 |
| 2005-05-04 | 50.32 |
| 2005-05-03 | 50.32 |
| 2005-04-29 | 49.45 |
| 2005-04-28 | 45.95 |
| 2005-04-27 | 46.82 |
| 2005-04-26 | 46.82 |
| 2005-04-25 | 44.20 |
| 2005-04-22 | 41.58 |
| 2005-04-21 | 38.09 |
| 2005-04-20 | 39.83 |
| 2005-04-19 | 39.83 |
| 2005-04-18 | 38.09 |
| 2005-04-15 | 41.58 |
| 2005-04-14 | 42.46 |
| 2005-04-13 | 45.08 |
| 2005-04-12 | 45.95 |
| 2005-04-11 | 47.70 |
| 2005-04-08 | 45.95 |
| 2005-04-07 | 43.33 |
| 2005-04-06 | 43.33 |
| 2005-04-04 | 44.20 |
| 2005-04-01 | 44.20 |
| 2005-03-31 | 42.46 |
| 2005-03-30 | 42.46 |
| 2005-03-29 | 40.71 |
| 2005-03-24 | 42.46 |
| 2005-03-23 | 42.46 |
| 2005-03-22 | 42.46 |
| 2005-03-21 | 43.33 |
| 2005-03-18 | 42.46 |
| 2005-03-17 | 42.46 |
| 2005-03-16 | 42.46 |
| 2005-03-15 | 41.58 |
| 2005-03-14 | 45.08 |
| 2005-03-11 | 43.33 |
| 2005-03-10 | 43.33 |
| 2005-03-09 | 44.20 |
| 2005-03-08 | 42.46 |
| 2005-03-07 | 42.46 |
| 2005-03-04 | 41.58 |
| 2005-03-03 | 42.46 |
| 2005-03-02 | 45.95 |
| 2005-03-01 | 43.33 |
| 2005-02-28 | 46.82 |
| 2005-02-25 | 45.08 |
| 2005-02-24 | 45.08 |
| 2005-02-23 | 46.82 |
| 2005-02-22 | 47.70 |
| 2005-02-21 | 48.57 |
| 2005-02-18 | 49.45 |
| 2005-02-17 | 46.82 |
| 2005-02-16 | 46.82 |
| 2005-02-15 | 47.70 |
| 2005-02-14 | 46.82 |
| 2005-02-08 | 47.70 |
| 2005-02-07 | 51.19 |
| 2005-02-04 | 43.33 |
| 2005-02-03 | 44.20 |
| 2005-02-02 | 45.08 |
| 2005-02-01 | 44.20 |
| 2005-01-31 | 52.07 |
| 2005-01-28 | 44.20 |
| 2005-01-27 | 44.20 |
| 2005-01-26 | 43.33 |
| 2005-01-25 | 43.33 |
| 2005-01-24 | 42.46 |
| 2005-01-21 | 43.33 |
| 2005-01-20 | 41.58 |
| 2005-01-19 | 40.71 |
| 2005-01-18 | 39.83 |
| 2005-01-17 | 39.83 |
| 2005-01-14 | 39.83 |
| 2005-01-13 | 38.96 |
| 2005-01-12 | 37.21 |
| 2005-01-11 | 34.59 |
| 2005-01-10 | 33.72 |
| 2005-01-07 | 35.46 |
| 2005-01-06 | 32.84 |
| 2005-01-05 | 33.72 |
| 2005-01-04 | 37.21 |
| 2005-01-03 | 36.34 |
| 2004-12-31 | 37.21 |
| 2004-12-30 | 35.46 |
| 2004-12-29 | 42.46 |
| 2004-12-28 | 37.21 |
| 2004-12-24 | 41.58 |
| 2004-12-23 | 39.83 |
| 2004-12-22 | 38.96 |
| 2004-12-21 | 40.71 |
| 2004-12-20 | 40.71 |
| 2004-12-17 | 41.58 |
| 2004-12-16 | 41.58 |
| 2004-12-15 | 38.09 |
| 2004-12-14 | 31.97 |
| 2004-12-13 | 31.09 |
| 2004-12-10 | 29.35 |
| 2004-12-09 | 30.22 |
| 2004-12-08 | 28.47 |
| 2004-12-07 | 31.09 |
| 2004-12-06 | 33.72 |
| 2004-12-03 | 32.84 |
| 2004-12-02 | 35.46 |
| 2004-12-01 | 36.34 |
| 2004-11-30 | 34.59 |
| 2004-11-29 | 31.97 |
| 2004-11-26 | 29.35 |
| 2004-11-25 | 28.47 |
| 2004-11-24 | 27.60 |
| 2004-11-23 | 28.47 |
| 2004-11-22 | 27.60 |
| 2004-11-19 | 29.35 |
| 2004-11-18 | 31.09 |
| 2004-11-17 | 29.35 |
| 2004-11-16 | 28.47 |
| 2004-11-15 | 29.35 |
| 2004-11-12 | 28.47 |
| 2004-11-11 | 29.35 |
| 2004-11-10 | 29.35 |
| 2004-11-09 | 27.60 |
| 2004-11-08 | 26.72 |
| 2004-11-05 | 29.35 |
| 2004-11-04 | 30.22 |
| 2004-11-03 | 31.09 |
| 2004-11-02 | 28.47 |
| 2004-11-01 | 28.47 |
| 2004-10-29 | 26.72 |
| 2004-10-28 | 28.47 |
| 2004-10-27 | 28.47 |
| 2004-10-26 | 30.22 |
| 2004-10-25 | 30.22 |
| 2004-10-21 | 25.85 |
| 2004-10-20 | 26.72 |
| 2004-10-19 | 30.22 |
| 2004-10-18 | 25.85 |
| 2004-10-15 | 30.22 |
| 2004-10-14 | 25.85 |
| 2004-10-13 | 29.35 |
| 2004-10-12 | 31.09 |
| 2004-10-11 | 29.35 |
| 2004-10-08 | 32.84 |
| 2004-10-07 | 36.34 |
| 2004-10-06 | 36.34 |
| 2004-10-05 | 35.46 |
| 2004-10-04 | 36.34 |
| 2004-09-30 | 36.34 |
| 2004-09-28 | 36.34 |
| 2004-09-27 | 36.34 |
| 2004-09-24 | 34.59 |
| 2004-09-23 | 36.34 |
| 2004-09-22 | 32.84 |
| 2004-09-21 | 31.97 |
| 2004-09-20 | 32.84 |
| 2004-09-17 | 29.35 |
| 2004-09-16 | 30.22 |
| 2004-09-15 | 28.47 |
| 2004-09-14 | 30.22 |
| 2004-09-13 | 29.35 |
| 2004-09-10 | 27.60 |
| 2004-09-09 | 24.10 |
| 2004-09-08 | 26.72 |
| 2004-09-07 | 27.60 |
| 2004-09-06 | 29.35 |
| 2004-09-03 | 24.98 |
| 2004-09-02 | 25.85 |
| 2004-09-01 | 26.72 |
| 2004-08-31 | 24.98 |
| 2004-08-30 | 27.60 |
| 2004-08-27 | 24.98 |
| 2004-08-26 | 24.98 |
| 2004-08-25 | 24.98 |
| 2004-08-24 | 21.48 |
| 2004-08-23 | 21.48 |
| 2004-08-20 | 18.86 |
| 2004-08-19 | 20.61 |
| 2004-08-18 | 18.86 |
| 2004-08-17 | 17.98 |
| 2004-08-16 | 22.35 |
| 2004-08-13 | 24.98 |
| 2004-08-12 | 25.85 |
| 2004-08-11 | 17.11 |
| 2004-08-10 | 17.11 |
| 2004-08-09 | 19.73 |
| 2004-08-06 | 19.73 |
| 2004-08-05 | 24.10 |
| 2004-08-04 | 21.48 |
| 2004-08-03 | 18.86 |
| 2004-08-02 | 20.61 |
| 2004-07-30 | 21.48 |
| 2004-07-29 | 21.48 |
| 2004-07-28 | 21.48 |
| 2004-07-27 | 19.73 |
| 2004-07-26 | 17.11 |
| 2004-07-23 | 18.86 |
| 2004-07-22 | 17.11 |
| 2004-07-21 | 17.98 |
| 2004-07-20 | 17.11 |
| 2004-07-19 | 18.86 |
| 2004-07-16 | 18.86 |
| 2004-07-15 | 17.11 |
| 2004-07-14 | 17.11 |
| 2004-07-13 | 17.11 |
| 2004-07-12 | 19.73 |
| 2004-07-09 | 24.10 |
| 2004-07-08 | 24.10 |
| 2004-07-07 | 24.10 |
| 2004-07-06 | 24.98 |
| 2004-07-05 | 19.73 |
| 2004-07-02 | 20.61 |
| 2004-06-30 | 20.61 |
| 2004-06-29 | 19.73 |
| 2004-06-28 | 19.73 |
| 2004-06-25 | 18.86 |
| 2004-06-24 | 19.73 |
| 2004-06-23 | 17.11 |
| 2004-06-21 | 17.98 |
| 2004-06-18 | 16.24 |
| 2004-06-17 | 18.86 |
| 2004-06-16 | 20.61 |
| 2004-06-15 | 22.35 |
| 2004-06-14 | 24.98 |
| 2004-06-11 | 30.22 |
| 2004-06-10 | 31.09 |
| 2004-06-09 | 32.84 |
| 2004-06-08 | 35.46 |
| 2004-06-07 | 31.09 |
| 2004-06-04 | 29.35 |
| 2004-06-03 | 29.35 |
| 2004-06-02 | 33.72 |
| 2004-06-01 | 37.21 |
| 2004-05-31 | 30.22 |
| 2004-05-28 | 31.97 |
| 2004-05-27 | 30.22 |
| 2004-05-25 | 24.98 |
| 2004-05-24 | 21.48 |
| 2004-05-21 | 19.73 |
| 2004-05-20 | 15.36 |
| 2004-05-19 | 20.61 |
| 2004-05-18 | 13.61 |
| 2004-05-17 | 0.51 |
| 2004-05-14 | 6.62 |
| 2004-05-13 | 10.99 |
| 2004-05-12 | 13.61 |
| 2004-05-11 | 8.37 |
| 2004-05-10 | 5.75 |
| 2004-05-07 | 13.61 |
| 2004-05-06 | 20.61 |
| 2004-05-05 | 22.35 |
| 2004-05-04 | 5.08 |
| 2004-05-03 | 0.00 |
| 2004-04-30 | 4.24 |
| 2004-04-29 | 11.86 |
| 2004-04-28 | 19.49 |
| 2004-04-27 | 19.49 |
| 2004-04-26 | 18.64 |
| 2004-04-23 | 19.49 |
| 2004-04-22 | 17.80 |
| 2004-04-21 | 16.95 |
| 2004-04-20 | 18.64 |
| 2004-04-19 | 21.19 |
| 2004-04-16 | 20.34 |
| 2004-04-15 | 20.34 |
| 2004-04-14 | 34.75 |
| 2004-04-13 | 43.22 |
| 2004-04-08 | 44.92 |
| 2004-04-07 | 45.76 |
| 2004-04-06 | 50.85 |
| 2004-04-02 | 49.15 |
| 2004-04-01 | 44.92 |
| 2004-03-31 | 46.61 |
| 2004-03-30 | 43.22 |
| 2004-03-29 | 44.07 |
| 2004-03-26 | 50.00 |
| 2004-03-25 | 51.69 |
| 2004-03-24 | 52.54 |
| 2004-03-23 | 49.15 |
| 2004-03-22 | 48.31 |
| 2004-03-19 | 50.85 |
| 2004-03-18 | 50.85 |
| 2004-03-17 | 53.39 |
| 2004-03-16 | 53.39 |
| 2004-03-15 | 55.08 |
| 2004-03-12 | 53.39 |
| 2004-03-11 | 50.85 |
| 2004-03-10 | 55.93 |
| 2004-03-09 | 58.47 |
| 2004-03-08 | 58.47 |
| 2004-03-05 | 52.54 |
| 2004-03-04 | 60.17 |
| 2004-03-03 | 59.32 |
| 2004-03-02 | 59.32 |
| 2004-03-01 | 62.71 |
| 2004-02-27 | 61.02 |
| 2004-02-26 | 66.10 |
| 2004-02-25 | 59.32 |
| 2004-02-24 | 60.17 |
| 2004-02-23 | 61.86 |
| 2004-02-20 | 62.71 |
| 2004-02-19 | 63.56 |
| 2004-02-18 | 59.32 |
| 2004-02-17 | 55.08 |
| 2004-02-16 | 54.24 |
| 2004-02-13 | 58.47 |
| 2004-02-12 | 50.85 |
| 2004-02-11 | 48.31 |
| 2004-02-10 | 52.54 |
| 2004-02-09 | 52.54 |
| 2004-02-06 | 48.31 |
| 2004-02-05 | 49.15 |
| 2004-02-04 | 55.08 |
| 2004-02-03 | 56.78 |
| 2004-02-02 | 56.78 |
| 2004-01-30 | 55.93 |
| 2004-01-29 | 52.54 |
| 2004-01-28 | 52.54 |
| 2004-01-27 | 58.47 |
| 2004-01-26 | 56.78 |
| 2004-01-21 | 60.17 |
| 2004-01-20 | 61.02 |
| 2004-01-19 | 56.78 |
| 2004-01-16 | 55.08 |
| 2004-01-15 | 54.24 |
| 2004-01-14 | 61.02 |
| 2004-01-13 | 64.41 |
| 2004-01-12 | 69.49 |
| 2004-01-09 | 69.49 |
| 2004-01-08 | 66.95 |
| 2004-01-07 | 63.56 |
| 2004-01-06 | 66.95 |
| 2004-01-05 | 61.02 |
| 2004-01-02 | 61.02 |
| 2003-12-31 | 54.24 |
| 2003-12-30 | 59.32 |
| 2003-12-29 | 58.47 |
| 2003-12-24 | 55.08 |
| 2003-12-23 | 60.17 |
| 2003-12-22 | 55.08 |
| 2003-12-19 | 50.85 |
| 2003-12-18 | 50.85 |
| 2003-12-17 | 49.15 |
| 2003-12-16 | 51.69 |
| 2003-12-15 | 48.31 |
| 2003-12-12 | 51.69 |
| 2003-12-11 | 52.54 |
| 2003-12-10 | 50.85 |
| 2003-12-09 | 46.61 |
| 2003-12-08 | 44.07 |
| 2003-12-05 | 45.76 |
| 2003-12-04 | 47.46 |
| 2003-12-03 | 49.15 |
| 2003-12-02 | 54.24 |
| 2003-12-01 | 55.08 |
| 2003-11-28 | 47.46 |
| 2003-11-27 | 42.37 |
| 2003-11-26 | 41.53 |
| 2003-11-25 | 40.68 |
| 2003-11-24 | 33.05 |
| 2003-11-21 | 33.05 |
| 2003-11-20 | 38.98 |
| 2003-11-19 | 38.98 |
| 2003-11-18 | 45.76 |
| 2003-11-17 | 45.76 |
| 2003-11-14 | 49.15 |
| 2003-11-13 | 51.69 |
| 2003-11-12 | 50.85 |
| 2003-11-11 | 55.08 |
| 2003-11-10 | 50.85 |
| 2003-11-07 | 49.15 |
| 2003-11-06 | 55.93 |
| 2003-11-05 | 64.41 |
| 2003-11-04 | 69.49 |
| 2003-11-03 | 70.34 |
| 2003-10-31 | 71.19 |
| 2003-10-30 | 68.64 |
| 2003-10-29 | 69.49 |
| 2003-10-28 | 58.47 |
| 2003-10-27 | 44.92 |
| 2003-10-24 | 43.22 |
| 2003-10-23 | 39.83 |
| 2003-10-22 | 40.68 |
| 2003-10-21 | 36.44 |
| 2003-10-20 | 33.05 |
| 2003-10-17 | 32.20 |
| 2003-10-16 | 31.36 |
| 2003-10-15 | 33.90 |
| 2003-10-14 | 34.75 |
| 2003-10-13 | 33.05 |
| 2003-10-10 | 31.36 |
| 2003-10-09 | 35.59 |
| 2003-10-08 | 44.07 |
| 2003-10-07 | 27.97 |
| 2003-10-06 | 24.58 |
| 2003-10-03 | 19.49 |
| 2003-10-02 | 19.49 |
| 2003-09-30 | 16.10 |
| 2003-09-29 | 15.25 |
| 2003-09-26 | 15.25 |
| 2003-09-25 | 15.25 |
| 2003-09-24 | 16.95 |
| 2003-09-23 | 16.95 |
| 2003-09-22 | 15.25 |
| 2003-09-19 | 13.56 |
| 2003-09-18 | 17.80 |
| 2003-09-17 | 16.95 |
| 2003-09-16 | 15.25 |
| 2003-09-15 | 11.86 |
| 2003-09-11 | 14.41 |
| 2003-09-10 | 10.17 |
| 2003-09-09 | 11.86 |
| 2003-09-08 | 13.56 |
| 2003-09-05 | 11.86 |
| 2003-09-04 | 14.41 |
| 2003-09-03 | 12.71 |
| 2003-09-02 | 12.71 |
| 2003-09-01 | 8.47 |
| 2003-08-29 | 11.02 |
| 2003-08-28 | 9.32 |
| 2003-08-27 | 9.32 |
| 2003-08-26 | 8.47 |
| 2003-08-25 | 10.17 |
| 2003-08-22 | 12.71 |
| 2003-08-21 | 14.41 |
| 2003-08-20 | 14.41 |
| 2003-08-19 | 13.56 |
| 2003-08-18 | 15.25 |
| 2003-08-15 | 13.56 |
| 2003-08-14 | 15.25 |
| 2003-08-13 | 14.41 |
| 2003-08-12 | 13.56 |
| 2003-08-11 | 16.95 |
| 2003-08-08 | 12.71 |
| 2003-08-07 | 15.25 |
| 2003-08-06 | 13.56 |
| 2003-08-05 | 16.10 |
| 2003-08-04 | 9.32 |
| 2003-08-01 | 5.93 |
| 2003-07-31 | 3.39 |
| 2003-07-30 | 1.69 |
| 2003-07-29 | 3.39 |
| 2003-07-28 | 4.24 |
| 2003-07-25 | 2.54 |
| 2003-07-24 | -0.85 |
| 2003-07-23 | 1.69 |
| 2003-07-22 | 3.39 |
| 2003-07-21 | 5.93 |
| 2003-07-18 | 8.47 |
| 2003-07-17 | 7.63 |
| 2003-07-16 | 9.32 |
| 2003-07-15 | 11.02 |
| 2003-07-14 | 11.02 |
| 2003-07-11 | 7.63 |
| 2003-07-10 | 10.17 |
| 2003-07-09 | 1.69 |
| 2003-07-08 | -2.54 |
| 2003-07-07 | -1.69 |
| 2003-07-04 | -4.24 |
| 2003-07-03 | -4.24 |
| 2003-07-02 | -3.39 |
| 2003-06-30 | -4.24 |
| 2003-06-27 | -5.08 |
| 2003-06-26 | -5.08 |
| 2003-06-25 | -2.54 |
| 2003-06-24 | -4.24 |
| 2003-06-23 | -1.69 |
| 2003-06-20 | -0.85 |
| 2003-06-19 | -0.85 |
| 2003-06-18 | -2.54 |
| 2003-06-17 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy