Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00258 | 1982-07-26 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0258 % |
|---|---|
| 2025-09-05 | 1,181.63 |
| 2025-09-04 | 1,194.44 |
| 2025-09-03 | 1,215.80 |
| 2025-09-02 | 1,194.44 |
| 2025-09-01 | 1,211.53 |
| 2025-08-29 | 1,232.89 |
| 2025-08-28 | 1,249.98 |
| 2025-08-27 | 1,301.25 |
| 2025-08-26 | 1,301.25 |
| 2025-08-25 | 1,309.79 |
| 2025-08-22 | 1,296.97 |
| 2025-08-21 | 1,284.16 |
| 2025-08-20 | 1,288.43 |
| 2025-08-19 | 1,292.70 |
| 2025-08-18 | 1,314.06 |
| 2025-08-15 | 1,305.52 |
| 2025-08-14 | 1,322.61 |
| 2025-08-13 | 1,305.52 |
| 2025-08-12 | 1,322.61 |
| 2025-08-11 | 1,348.24 |
| 2025-08-08 | 1,390.96 |
| 2025-08-07 | 1,433.68 |
| 2025-08-06 | 1,395.23 |
| 2025-08-05 | 1,322.61 |
| 2025-08-04 | 1,267.07 |
| 2025-08-01 | 1,279.88 |
| 2025-07-31 | 1,275.61 |
| 2025-07-30 | 1,279.88 |
| 2025-07-29 | 1,301.25 |
| 2025-07-28 | 1,301.25 |
| 2025-07-25 | 1,262.80 |
| 2025-07-24 | 1,267.07 |
| 2025-07-23 | 1,254.25 |
| 2025-07-22 | 1,245.71 |
| 2025-07-21 | 1,271.34 |
| 2025-07-18 | 1,267.07 |
| 2025-07-17 | 1,288.43 |
| 2025-07-16 | 1,309.79 |
| 2025-07-15 | 1,314.06 |
| 2025-07-14 | 1,322.61 |
| 2025-07-11 | 1,309.79 |
| 2025-07-10 | 1,314.06 |
| 2025-07-09 | 1,331.15 |
| 2025-07-08 | 1,279.88 |
| 2025-07-07 | 1,288.43 |
| 2025-07-04 | 1,288.43 |
| 2025-07-03 | 1,292.70 |
| 2025-07-02 | 1,318.33 |
| 2025-06-30 | 1,109.00 |
| 2025-06-27 | 1,036.38 |
| 2025-06-26 | 1,049.19 |
| 2025-06-25 | 1,083.37 |
| 2025-06-24 | 1,079.10 |
| 2025-06-23 | 1,087.64 |
| 2025-06-20 | 1,096.18 |
| 2025-06-19 | 1,096.18 |
| 2025-06-18 | 1,096.18 |
| 2025-06-17 | 1,104.73 |
| 2025-06-16 | 1,109.00 |
| 2025-06-13 | 1,104.73 |
| 2025-06-12 | 1,113.27 |
| 2025-06-11 | 1,121.82 |
| 2025-06-10 | 1,121.82 |
| 2025-06-09 | 1,053.46 |
| 2025-06-06 | 1,053.46 |
| 2025-06-05 | 1,053.46 |
| 2025-06-04 | 1,062.01 |
| 2025-06-03 | 1,010.74 |
| 2025-06-02 | 1,015.02 |
| 2025-05-30 | 1,015.02 |
| 2025-05-29 | 1,015.02 |
| 2025-05-28 | 1,010.74 |
| 2025-05-27 | 1,006.47 |
| 2025-05-26 | 1,006.47 |
| 2025-05-23 | 1,019.29 |
| 2025-05-22 | 1,006.47 |
| 2025-05-21 | 1,019.29 |
| 2025-05-20 | 1,027.83 |
| 2025-05-19 | 1,010.74 |
| 2025-05-16 | 1,019.29 |
| 2025-05-15 | 1,036.38 |
| 2025-05-14 | 1,053.46 |
| 2025-05-13 | 1,053.46 |
| 2025-05-12 | 1,062.01 |
| 2025-05-09 | 1,044.92 |
| 2025-05-08 | 1,053.46 |
| 2025-05-07 | 1,053.46 |
| 2025-05-06 | 1,066.28 |
| 2025-05-02 | 1,066.28 |
| 2025-04-30 | 1,044.92 |
| 2025-04-29 | 1,032.10 |
| 2025-04-28 | 1,049.19 |
| 2025-04-25 | 1,074.82 |
| 2025-04-24 | 1,066.67 |
| 2025-04-23 | 1,058.51 |
| 2025-04-22 | 1,046.27 |
| 2025-04-17 | 1,038.11 |
| 2025-04-16 | 1,050.35 |
| 2025-04-15 | 1,001.40 |
| 2025-04-14 | 1,001.40 |
| 2025-04-11 | 981.00 |
| 2025-04-10 | 993.24 |
| 2025-04-09 | 989.16 |
| 2025-04-08 | 972.84 |
| 2025-04-07 | 972.84 |
| 2025-04-03 | 1,107.46 |
| 2025-04-02 | 1,123.78 |
| 2025-04-01 | 1,111.54 |
| 2025-03-31 | 1,087.06 |
| 2025-03-28 | 1,029.95 |
| 2025-03-27 | 1,054.43 |
| 2025-03-26 | 1,058.51 |
| 2025-03-25 | 1,034.03 |
| 2025-03-24 | 1,042.19 |
| 2025-03-21 | 1,025.87 |
| 2025-03-20 | 1,042.19 |
| 2025-03-19 | 1,062.59 |
| 2025-03-18 | 1,050.35 |
| 2025-03-17 | 1,066.67 |
| 2025-03-14 | 1,066.67 |
| 2025-03-13 | 1,058.51 |
| 2025-03-12 | 1,066.67 |
| 2025-03-11 | 1,095.22 |
| 2025-03-10 | 1,091.14 |
| 2025-03-07 | 1,095.22 |
| 2025-03-06 | 1,087.06 |
| 2025-03-05 | 1,091.14 |
| 2025-03-04 | 1,091.14 |
| 2025-03-03 | 1,087.06 |
| 2025-02-28 | 1,074.82 |
| 2025-02-27 | 1,123.78 |
| 2025-02-26 | 1,140.09 |
| 2025-02-25 | 1,095.22 |
| 2025-02-24 | 1,103.38 |
| 2025-02-21 | 1,107.46 |
| 2025-02-20 | 1,066.67 |
| 2025-02-19 | 1,095.22 |
| 2025-02-18 | 1,115.62 |
| 2025-02-17 | 1,127.85 |
| 2025-02-14 | 1,131.93 |
| 2025-02-13 | 1,131.93 |
| 2025-02-12 | 1,144.17 |
| 2025-02-11 | 1,123.78 |
| 2025-02-10 | 1,131.93 |
| 2025-02-07 | 1,160.49 |
| 2025-02-06 | 1,197.20 |
| 2025-02-05 | 1,193.12 |
| 2025-02-04 | 1,123.78 |
| 2025-02-03 | 1,115.62 |
| 2025-01-28 | 1,119.70 |
| 2025-01-27 | 1,107.46 |
| 2025-01-24 | 1,087.06 |
| 2025-01-23 | 1,078.90 |
| 2025-01-22 | 1,087.06 |
| 2025-01-21 | 1,082.98 |
| 2025-01-20 | 1,082.98 |
| 2025-01-17 | 1,070.75 |
| 2025-01-16 | 1,074.82 |
| 2025-01-15 | 1,099.30 |
| 2025-01-14 | 1,050.35 |
| 2025-01-13 | 1,042.19 |
| 2025-01-10 | 1,050.35 |
| 2025-01-09 | 1,082.98 |
| 2025-01-08 | 1,078.90 |
| 2025-01-07 | 1,087.06 |
| 2025-01-06 | 1,136.01 |
| 2025-01-03 | 1,193.12 |
| 2025-01-02 | 1,140.09 |
| 2024-12-31 | 1,091.14 |
| 2024-12-30 | 1,013.64 |
| 2024-12-27 | 993.24 |
| 2024-12-24 | 993.24 |
| 2024-12-23 | 976.92 |
| 2024-12-20 | 976.92 |
| 2024-12-19 | 981.00 |
| 2024-12-18 | 985.08 |
| 2024-12-17 | 985.08 |
| 2024-12-16 | 1,001.40 |
| 2024-12-13 | 993.24 |
| 2024-12-12 | 1,001.40 |
| 2024-12-11 | 993.24 |
| 2024-12-10 | 1,017.71 |
| 2024-12-09 | 968.76 |
| 2024-12-06 | 956.53 |
| 2024-12-05 | 932.05 |
| 2024-12-04 | 891.26 |
| 2024-12-03 | 883.10 |
| 2024-12-02 | 854.54 |
| 2024-11-29 | 850.47 |
| 2024-11-28 | 854.54 |
| 2024-11-27 | 850.47 |
| 2024-11-26 | 850.47 |
| 2024-11-25 | 838.23 |
| 2024-11-22 | 834.15 |
| 2024-11-21 | 830.07 |
| 2024-11-20 | 834.15 |
| 2024-11-19 | 842.31 |
| 2024-11-18 | 830.07 |
| 2024-11-15 | 834.15 |
| 2024-11-14 | 813.75 |
| 2024-11-13 | 846.39 |
| 2024-11-12 | 850.47 |
| 2024-11-11 | 887.18 |
| 2024-11-08 | 903.50 |
| 2024-11-07 | 899.42 |
| 2024-11-06 | 887.18 |
| 2024-11-05 | 895.34 |
| 2024-11-04 | 887.18 |
| 2024-11-01 | 870.86 |
| 2024-10-31 | 891.26 |
| 2024-10-30 | 879.02 |
| 2024-10-29 | 907.58 |
| 2024-10-28 | 911.65 |
| 2024-10-25 | 899.42 |
| 2024-10-24 | 899.42 |
| 2024-10-23 | 903.50 |
| 2024-10-22 | 895.34 |
| 2024-10-21 | 879.02 |
| 2024-10-18 | 879.02 |
| 2024-10-17 | 866.78 |
| 2024-10-16 | 879.02 |
| 2024-10-15 | 854.54 |
| 2024-10-14 | 911.65 |
| 2024-10-10 | 923.89 |
| 2024-10-09 | 874.94 |
| 2024-10-08 | 862.70 |
| 2024-10-07 | 899.42 |
| 2024-10-04 | 879.02 |
| 2024-10-03 | 870.86 |
| 2024-10-02 | 899.42 |
| 2024-09-30 | 854.54 |
| 2024-09-27 | 813.75 |
| 2024-09-26 | 821.91 |
| 2024-09-25 | 821.91 |
| 2024-09-24 | 854.54 |
| 2024-09-23 | 874.94 |
| 2024-09-20 | 830.07 |
| 2024-09-19 | 687.30 |
| 2024-09-17 | 675.06 |
| 2024-09-16 | 675.06 |
| 2024-09-13 | 670.98 |
| 2024-09-12 | 658.74 |
| 2024-09-11 | 646.50 |
| 2024-09-10 | 650.58 |
| 2024-09-09 | 654.66 |
| 2024-09-05 | 666.90 |
| 2024-09-04 | 666.90 |
| 2024-09-03 | 670.98 |
| 2024-09-02 | 670.98 |
| 2024-08-30 | 683.22 |
| 2024-08-29 | 670.98 |
| 2024-08-28 | 642.42 |
| 2024-08-27 | 666.90 |
| 2024-08-26 | 650.58 |
| 2024-08-23 | 650.58 |
| 2024-08-22 | 658.74 |
| 2024-08-21 | 662.82 |
| 2024-08-20 | 658.74 |
| 2024-08-19 | 666.90 |
| 2024-08-16 | 662.82 |
| 2024-08-15 | 662.82 |
| 2024-08-14 | 675.06 |
| 2024-08-13 | 675.06 |
| 2024-08-12 | 687.30 |
| 2024-08-09 | 650.58 |
| 2024-08-08 | 650.58 |
| 2024-08-07 | 642.42 |
| 2024-08-06 | 638.34 |
| 2024-08-05 | 646.50 |
| 2024-08-02 | 646.50 |
| 2024-08-01 | 654.66 |
| 2024-07-31 | 675.06 |
| 2024-07-30 | 662.82 |
| 2024-07-29 | 646.50 |
| 2024-07-26 | 646.50 |
| 2024-07-25 | 638.34 |
| 2024-07-24 | 658.74 |
| 2024-07-23 | 646.50 |
| 2024-07-22 | 658.74 |
| 2024-07-19 | 654.66 |
| 2024-07-18 | 666.90 |
| 2024-07-17 | 666.90 |
| 2024-07-16 | 683.22 |
| 2024-07-15 | 675.06 |
| 2024-07-12 | 679.14 |
| 2024-07-11 | 679.14 |
| 2024-07-10 | 679.14 |
| 2024-07-09 | 675.06 |
| 2024-07-08 | 670.98 |
| 2024-07-05 | 679.14 |
| 2024-07-04 | 683.22 |
| 2024-07-03 | 683.22 |
| 2024-07-02 | 675.06 |
| 2024-06-28 | 691.37 |
| 2024-06-27 | 670.98 |
| 2024-06-26 | 695.45 |
| 2024-06-25 | 687.30 |
| 2024-06-24 | 670.98 |
| 2024-06-21 | 695.45 |
| 2024-06-20 | 683.22 |
| 2024-06-19 | 699.53 |
| 2024-06-18 | 699.53 |
| 2024-06-17 | 687.30 |
| 2024-06-14 | 675.06 |
| 2024-06-13 | 687.30 |
| 2024-06-12 | 687.30 |
| 2024-06-11 | 703.61 |
| 2024-06-07 | 695.45 |
| 2024-06-06 | 650.58 |
| 2024-06-05 | 650.58 |
| 2024-06-04 | 646.50 |
| 2024-06-03 | 642.42 |
| 2024-05-31 | 662.82 |
| 2024-05-30 | 626.11 |
| 2024-05-29 | 601.63 |
| 2024-05-28 | 605.71 |
| 2024-05-27 | 577.16 |
| 2024-05-24 | 560.84 |
| 2024-05-23 | 573.08 |
| 2024-05-22 | 585.31 |
| 2024-05-21 | 564.92 |
| 2024-05-20 | 589.39 |
| 2024-05-17 | 585.31 |
| 2024-05-16 | 556.76 |
| 2024-05-14 | 560.84 |
| 2024-05-13 | 564.92 |
| 2024-05-10 | 552.68 |
| 2024-05-09 | 544.52 |
| 2024-05-08 | 552.68 |
| 2024-05-07 | 552.68 |
| 2024-05-06 | 556.76 |
| 2024-05-03 | 564.92 |
| 2024-05-02 | 564.92 |
| 2024-04-30 | 556.76 |
| 2024-04-29 | 548.60 |
| 2024-04-26 | 536.36 |
| 2024-04-25 | 532.28 |
| 2024-04-24 | 532.28 |
| 2024-04-23 | 516.96 |
| 2024-04-22 | 520.79 |
| 2024-04-19 | 497.80 |
| 2024-04-18 | 490.13 |
| 2024-04-17 | 497.80 |
| 2024-04-16 | 490.13 |
| 2024-04-15 | 509.29 |
| 2024-04-12 | 497.80 |
| 2024-04-11 | 497.80 |
| 2024-04-10 | 490.13 |
| 2024-04-09 | 490.13 |
| 2024-04-08 | 486.30 |
| 2024-04-05 | 490.13 |
| 2024-04-03 | 490.13 |
| 2024-04-02 | 486.30 |
| 2024-03-28 | 486.30 |
| 2024-03-27 | 482.47 |
| 2024-03-26 | 470.97 |
| 2024-03-25 | 463.31 |
| 2024-03-22 | 455.64 |
| 2024-03-21 | 474.80 |
| 2024-03-20 | 474.80 |
| 2024-03-19 | 455.64 |
| 2024-03-18 | 474.80 |
| 2024-03-15 | 474.80 |
| 2024-03-14 | 463.31 |
| 2024-03-13 | 493.96 |
| 2024-03-12 | 493.96 |
| 2024-03-11 | 482.47 |
| 2024-03-08 | 478.64 |
| 2024-03-07 | 478.64 |
| 2024-03-06 | 482.47 |
| 2024-03-05 | 474.80 |
| 2024-03-04 | 493.96 |
| 2024-03-01 | 474.80 |
| 2024-02-29 | 474.80 |
| 2024-02-28 | 474.80 |
| 2024-02-27 | 474.80 |
| 2024-02-26 | 478.64 |
| 2024-02-23 | 470.97 |
| 2024-02-22 | 474.80 |
| 2024-02-21 | 470.97 |
| 2024-02-20 | 459.48 |
| 2024-02-19 | 463.31 |
| 2024-02-16 | 463.31 |
| 2024-02-15 | 463.31 |
| 2024-02-14 | 455.64 |
| 2024-02-09 | 455.64 |
| 2024-02-08 | 467.14 |
| 2024-02-07 | 470.97 |
| 2024-02-06 | 470.97 |
| 2024-02-05 | 463.31 |
| 2024-02-02 | 474.80 |
| 2024-02-01 | 467.14 |
| 2024-01-31 | 459.48 |
| 2024-01-30 | 486.30 |
| 2024-01-29 | 493.96 |
| 2024-01-26 | 467.14 |
| 2024-01-25 | 486.30 |
| 2024-01-24 | 463.31 |
| 2024-01-23 | 463.31 |
| 2024-01-22 | 490.13 |
| 2024-01-19 | 513.12 |
| 2024-01-18 | 490.13 |
| 2024-01-17 | 478.64 |
| 2024-01-16 | 497.80 |
| 2024-01-15 | 497.80 |
| 2024-01-12 | 482.47 |
| 2024-01-11 | 493.96 |
| 2024-01-10 | 497.80 |
| 2024-01-09 | 505.46 |
| 2024-01-08 | 505.46 |
| 2024-01-05 | 509.29 |
| 2024-01-04 | 513.12 |
| 2024-01-03 | 513.12 |
| 2024-01-02 | 516.96 |
| 2023-12-29 | 528.45 |
| 2023-12-28 | 532.28 |
| 2023-12-27 | 505.46 |
| 2023-12-22 | 513.12 |
| 2023-12-21 | 516.96 |
| 2023-12-20 | 513.12 |
| 2023-12-19 | 516.96 |
| 2023-12-18 | 524.62 |
| 2023-12-15 | 543.78 |
| 2023-12-14 | 528.45 |
| 2023-12-13 | 528.45 |
| 2023-12-12 | 528.45 |
| 2023-12-11 | 524.62 |
| 2023-12-08 | 528.45 |
| 2023-12-07 | 528.45 |
| 2023-12-06 | 528.45 |
| 2023-12-05 | 520.79 |
| 2023-12-04 | 520.79 |
| 2023-12-01 | 536.12 |
| 2023-11-30 | 536.12 |
| 2023-11-29 | 536.12 |
| 2023-11-28 | 547.61 |
| 2023-11-27 | 551.44 |
| 2023-11-24 | 551.44 |
| 2023-11-23 | 547.61 |
| 2023-11-22 | 543.78 |
| 2023-11-21 | 555.28 |
| 2023-11-20 | 543.78 |
| 2023-11-17 | 543.78 |
| 2023-11-16 | 543.78 |
| 2023-11-15 | 543.78 |
| 2023-11-14 | 536.12 |
| 2023-11-13 | 539.95 |
| 2023-11-10 | 547.61 |
| 2023-11-09 | 547.61 |
| 2023-11-08 | 547.61 |
| 2023-11-07 | 547.61 |
| 2023-11-06 | 551.44 |
| 2023-11-03 | 551.44 |
| 2023-11-02 | 539.95 |
| 2023-11-01 | 543.78 |
| 2023-10-31 | 536.12 |
| 2023-10-30 | 543.78 |
| 2023-10-27 | 543.78 |
| 2023-10-26 | 536.12 |
| 2023-10-25 | 536.12 |
| 2023-10-24 | 536.12 |
| 2023-10-20 | 536.12 |
| 2023-10-19 | 539.95 |
| 2023-10-18 | 536.12 |
| 2023-10-17 | 547.61 |
| 2023-10-16 | 547.61 |
| 2023-10-13 | 555.28 |
| 2023-10-12 | 555.28 |
| 2023-10-11 | 532.28 |
| 2023-10-10 | 532.28 |
| 2023-10-09 | 528.45 |
| 2023-10-06 | 513.12 |
| 2023-10-05 | 509.29 |
| 2023-10-04 | 509.29 |
| 2023-10-03 | 501.63 |
| 2023-09-29 | 536.12 |
| 2023-09-28 | 524.62 |
| 2023-09-27 | 532.28 |
| 2023-09-26 | 551.44 |
| 2023-09-25 | 547.61 |
| 2023-09-22 | 547.61 |
| 2023-09-21 | 543.78 |
| 2023-09-20 | 547.61 |
| 2023-09-19 | 532.28 |
| 2023-09-18 | 528.45 |
| 2023-09-15 | 543.78 |
| 2023-09-14 | 539.95 |
| 2023-09-13 | 539.95 |
| 2023-09-12 | 532.28 |
| 2023-09-11 | 543.78 |
| 2023-09-07 | 551.44 |
| 2023-09-06 | 536.12 |
| 2023-09-05 | 539.95 |
| 2023-09-04 | 532.28 |
| 2023-08-31 | 516.96 |
| 2023-08-30 | 513.12 |
| 2023-08-29 | 524.62 |
| 2023-08-28 | 513.12 |
| 2023-08-25 | 520.79 |
| 2023-08-24 | 520.79 |
| 2023-08-23 | 513.12 |
| 2023-08-22 | 513.12 |
| 2023-08-21 | 520.79 |
| 2023-08-18 | 528.45 |
| 2023-08-17 | 516.96 |
| 2023-08-16 | 516.96 |
| 2023-08-15 | 532.28 |
| 2023-08-14 | 528.45 |
| 2023-08-11 | 528.45 |
| 2023-08-10 | 532.28 |
| 2023-08-09 | 539.95 |
| 2023-08-08 | 539.95 |
| 2023-08-07 | 539.95 |
| 2023-08-04 | 547.61 |
| 2023-08-03 | 547.61 |
| 2023-08-02 | 551.44 |
| 2023-08-01 | 555.28 |
| 2023-07-31 | 555.28 |
| 2023-07-28 | 551.44 |
| 2023-07-27 | 551.44 |
| 2023-07-26 | 543.78 |
| 2023-07-25 | 559.11 |
| 2023-07-24 | 551.44 |
| 2023-07-21 | 543.78 |
| 2023-07-20 | 543.78 |
| 2023-07-19 | 543.78 |
| 2023-07-18 | 543.78 |
| 2023-07-14 | 559.11 |
| 2023-07-13 | 559.11 |
| 2023-07-12 | 559.11 |
| 2023-07-11 | 559.11 |
| 2023-07-10 | 551.44 |
| 2023-07-07 | 562.94 |
| 2023-07-06 | 562.94 |
| 2023-07-05 | 570.60 |
| 2023-07-04 | 578.27 |
| 2023-07-03 | 574.44 |
| 2023-06-30 | 574.44 |
| 2023-06-29 | 574.44 |
| 2023-06-28 | 578.27 |
| 2023-06-27 | 559.11 |
| 2023-06-26 | 543.78 |
| 2023-06-23 | 543.78 |
| 2023-06-21 | 543.78 |
| 2023-06-20 | 547.61 |
| 2023-06-19 | 555.28 |
| 2023-06-16 | 562.94 |
| 2023-06-15 | 578.27 |
| 2023-06-14 | 578.27 |
| 2023-06-13 | 570.60 |
| 2023-06-12 | 559.11 |
| 2023-06-09 | 543.78 |
| 2023-06-08 | 536.12 |
| 2023-06-07 | 528.45 |
| 2023-06-06 | 524.62 |
| 2023-06-05 | 543.78 |
| 2023-06-02 | 524.62 |
| 2023-06-01 | 516.96 |
| 2023-05-31 | 516.96 |
| 2023-05-30 | 520.79 |
| 2023-05-29 | 528.45 |
| 2023-05-25 | 528.45 |
| 2023-05-24 | 532.28 |
| 2023-05-23 | 532.28 |
| 2023-05-22 | 528.45 |
| 2023-05-19 | 528.45 |
| 2023-05-18 | 532.28 |
| 2023-05-17 | 539.95 |
| 2023-05-16 | 539.95 |
| 2023-05-15 | 539.95 |
| 2023-05-12 | 536.12 |
| 2023-05-11 | 536.12 |
| 2023-05-10 | 539.95 |
| 2023-05-09 | 536.12 |
| 2023-05-08 | 536.12 |
| 2023-05-05 | 539.95 |
| 2023-05-04 | 539.95 |
| 2023-05-03 | 555.28 |
| 2023-05-02 | 555.28 |
| 2023-04-28 | 545.70 |
| 2023-04-27 | 527.46 |
| 2023-04-26 | 523.81 |
| 2023-04-25 | 520.16 |
| 2023-04-24 | 534.75 |
| 2023-04-21 | 531.10 |
| 2023-04-20 | 552.99 |
| 2023-04-19 | 538.40 |
| 2023-04-18 | 560.29 |
| 2023-04-17 | 560.29 |
| 2023-04-14 | 545.70 |
| 2023-04-13 | 549.34 |
| 2023-04-12 | 549.34 |
| 2023-04-11 | 549.34 |
| 2023-04-06 | 538.40 |
| 2023-04-04 | 538.40 |
| 2023-04-03 | 556.64 |
| 2023-03-31 | 531.10 |
| 2023-03-30 | 505.57 |
| 2023-03-29 | 512.86 |
| 2023-03-28 | 512.86 |
| 2023-03-27 | 512.86 |
| 2023-03-24 | 512.86 |
| 2023-03-23 | 512.86 |
| 2023-03-22 | 512.86 |
| 2023-03-21 | 512.86 |
| 2023-03-20 | 501.92 |
| 2023-03-17 | 505.57 |
| 2023-03-16 | 498.27 |
| 2023-03-15 | 512.86 |
| 2023-03-14 | 498.27 |
| 2023-03-13 | 505.57 |
| 2023-03-10 | 509.22 |
| 2023-03-09 | 512.86 |
| 2023-03-08 | 516.51 |
| 2023-03-07 | 516.51 |
| 2023-03-06 | 516.51 |
| 2023-03-03 | 516.51 |
| 2023-03-02 | 509.22 |
| 2023-03-01 | 520.16 |
| 2023-02-28 | 520.16 |
| 2023-02-27 | 516.51 |
| 2023-02-24 | 520.16 |
| 2023-02-23 | 531.10 |
| 2023-02-22 | 512.86 |
| 2023-02-21 | 545.70 |
| 2023-02-20 | 545.70 |
| 2023-02-17 | 534.75 |
| 2023-02-16 | 531.10 |
| 2023-02-15 | 538.40 |
| 2023-02-14 | 542.05 |
| 2023-02-13 | 556.64 |
| 2023-02-10 | 542.05 |
| 2023-02-09 | 552.99 |
| 2023-02-08 | 556.64 |
| 2023-02-07 | 556.64 |
| 2023-02-06 | 556.64 |
| 2023-02-03 | 556.64 |
| 2023-02-02 | 527.46 |
| 2023-02-01 | 527.46 |
| 2023-01-31 | 520.16 |
| 2023-01-30 | 520.16 |
| 2023-01-27 | 520.16 |
| 2023-01-26 | 520.16 |
| 2023-01-20 | 516.51 |
| 2023-01-19 | 498.27 |
| 2023-01-18 | 494.62 |
| 2023-01-17 | 490.98 |
| 2023-01-16 | 501.92 |
| 2023-01-13 | 512.86 |
| 2023-01-12 | 498.27 |
| 2023-01-11 | 501.92 |
| 2023-01-10 | 501.92 |
| 2023-01-09 | 480.03 |
| 2023-01-06 | 480.03 |
| 2023-01-05 | 483.68 |
| 2023-01-04 | 480.03 |
| 2023-01-03 | 483.68 |
| 2022-12-30 | 469.09 |
| 2022-12-29 | 465.44 |
| 2022-12-28 | 472.74 |
| 2022-12-23 | 472.74 |
| 2022-12-22 | 465.44 |
| 2022-12-21 | 461.79 |
| 2022-12-20 | 461.79 |
| 2022-12-19 | 461.79 |
| 2022-12-16 | 476.38 |
| 2022-12-15 | 483.68 |
| 2022-12-14 | 494.62 |
| 2022-12-13 | 494.62 |
| 2022-12-12 | 494.62 |
| 2022-12-09 | 494.62 |
| 2022-12-08 | 472.74 |
| 2022-12-07 | 461.79 |
| 2022-12-06 | 447.20 |
| 2022-12-05 | 443.55 |
| 2022-12-02 | 421.66 |
| 2022-12-01 | 421.66 |
| 2022-11-30 | 425.31 |
| 2022-11-29 | 421.66 |
| 2022-11-28 | 418.02 |
| 2022-11-25 | 425.31 |
| 2022-11-24 | 410.72 |
| 2022-11-23 | 410.72 |
| 2022-11-22 | 418.02 |
| 2022-11-21 | 418.02 |
| 2022-11-18 | 407.07 |
| 2022-11-17 | 407.07 |
| 2022-11-16 | 410.72 |
| 2022-11-15 | 428.96 |
| 2022-11-14 | 428.96 |
| 2022-11-11 | 414.37 |
| 2022-11-10 | 396.13 |
| 2022-11-09 | 428.96 |
| 2022-11-08 | 396.13 |
| 2022-11-07 | 407.07 |
| 2022-11-04 | 399.78 |
| 2022-11-03 | 396.13 |
| 2022-11-02 | 399.78 |
| 2022-11-01 | 399.78 |
| 2022-10-31 | 396.13 |
| 2022-10-28 | 396.13 |
| 2022-10-27 | 436.26 |
| 2022-10-26 | 414.37 |
| 2022-10-25 | 410.72 |
| 2022-10-24 | 421.66 |
| 2022-10-21 | 428.96 |
| 2022-10-20 | 436.26 |
| 2022-10-19 | 436.26 |
| 2022-10-18 | 436.26 |
| 2022-10-17 | 447.20 |
| 2022-10-14 | 436.26 |
| 2022-10-13 | 439.90 |
| 2022-10-12 | 428.96 |
| 2022-10-11 | 432.61 |
| 2022-10-10 | 432.61 |
| 2022-10-07 | 432.61 |
| 2022-10-06 | 439.90 |
| 2022-10-05 | 436.26 |
| 2022-10-03 | 418.02 |
| 2022-09-30 | 447.20 |
| 2022-09-29 | 454.50 |
| 2022-09-28 | 465.44 |
| 2022-09-27 | 483.68 |
| 2022-09-26 | 490.98 |
| 2022-09-23 | 490.98 |
| 2022-09-22 | 490.98 |
| 2022-09-21 | 501.92 |
| 2022-09-20 | 501.92 |
| 2022-09-19 | 505.57 |
| 2022-09-16 | 509.22 |
| 2022-09-15 | 516.51 |
| 2022-09-14 | 523.81 |
| 2022-09-13 | 523.81 |
| 2022-09-09 | 527.46 |
| 2022-09-08 | 531.10 |
| 2022-09-07 | 531.10 |
| 2022-09-06 | 523.81 |
| 2022-09-05 | 520.16 |
| 2022-09-02 | 527.46 |
| 2022-09-01 | 527.46 |
| 2022-08-31 | 542.05 |
| 2022-08-30 | 542.05 |
| 2022-08-29 | 531.10 |
| 2022-08-26 | 556.64 |
| 2022-08-25 | 549.34 |
| 2022-08-24 | 545.70 |
| 2022-08-23 | 556.64 |
| 2022-08-22 | 556.64 |
| 2022-08-19 | 560.29 |
| 2022-08-18 | 542.05 |
| 2022-08-17 | 549.34 |
| 2022-08-16 | 545.70 |
| 2022-08-15 | 534.75 |
| 2022-08-12 | 549.34 |
| 2022-08-11 | 549.34 |
| 2022-08-10 | 556.64 |
| 2022-08-09 | 563.94 |
| 2022-08-08 | 552.99 |
| 2022-08-05 | 571.23 |
| 2022-08-04 | 574.88 |
| 2022-08-03 | 567.58 |
| 2022-08-02 | 563.94 |
| 2022-08-01 | 571.23 |
| 2022-07-29 | 574.88 |
| 2022-07-28 | 574.88 |
| 2022-07-27 | 574.88 |
| 2022-07-26 | 582.18 |
| 2022-07-25 | 578.53 |
| 2022-07-22 | 578.53 |
| 2022-07-21 | 571.23 |
| 2022-07-20 | 574.88 |
| 2022-07-19 | 578.53 |
| 2022-07-18 | 578.53 |
| 2022-07-15 | 578.53 |
| 2022-07-14 | 585.82 |
| 2022-07-13 | 585.82 |
| 2022-07-12 | 585.82 |
| 2022-07-11 | 585.82 |
| 2022-07-08 | 589.47 |
| 2022-07-07 | 593.12 |
| 2022-07-06 | 593.12 |
| 2022-07-05 | 600.42 |
| 2022-07-04 | 593.12 |
| 2022-06-30 | 596.77 |
| 2022-06-29 | 596.77 |
| 2022-06-28 | 600.42 |
| 2022-06-27 | 600.42 |
| 2022-06-24 | 596.77 |
| 2022-06-23 | 600.42 |
| 2022-06-22 | 593.12 |
| 2022-06-21 | 629.60 |
| 2022-06-20 | 629.60 |
| 2022-06-17 | 611.36 |
| 2022-06-16 | 625.95 |
| 2022-06-15 | 596.77 |
| 2022-06-14 | 589.47 |
| 2022-06-13 | 582.18 |
| 2022-06-10 | 585.82 |
| 2022-06-09 | 593.12 |
| 2022-06-08 | 576.70 |
| 2022-06-07 | 587.33 |
| 2022-06-06 | 583.79 |
| 2022-06-02 | 569.62 |
| 2022-06-01 | 573.16 |
| 2022-05-31 | 573.16 |
| 2022-05-30 | 566.08 |
| 2022-05-27 | 558.99 |
| 2022-05-26 | 555.45 |
| 2022-05-25 | 555.45 |
| 2022-05-24 | 551.90 |
| 2022-05-23 | 551.90 |
| 2022-05-20 | 562.53 |
| 2022-05-19 | 555.45 |
| 2022-05-18 | 558.99 |
| 2022-05-17 | 558.99 |
| 2022-05-16 | 558.99 |
| 2022-05-13 | 562.53 |
| 2022-05-12 | 555.45 |
| 2022-05-11 | 566.08 |
| 2022-05-10 | 562.53 |
| 2022-05-06 | 569.62 |
| 2022-05-05 | 583.79 |
| 2022-05-04 | 576.70 |
| 2022-05-03 | 590.88 |
| 2022-04-29 | 597.96 |
| 2022-04-28 | 597.96 |
| 2022-04-27 | 587.33 |
| 2022-04-26 | 587.33 |
| 2022-04-25 | 597.96 |
| 2022-04-22 | 605.05 |
| 2022-04-21 | 601.50 |
| 2022-04-20 | 608.59 |
| 2022-04-19 | 608.59 |
| 2022-04-14 | 619.22 |
| 2022-04-13 | 590.88 |
| 2022-04-12 | 590.88 |
| 2022-04-11 | 590.88 |
| 2022-04-08 | 605.05 |
| 2022-04-07 | 594.42 |
| 2022-04-06 | 590.88 |
| 2022-04-04 | 594.42 |
| 2022-04-01 | 580.25 |
| 2022-03-31 | 576.70 |
| 2022-03-30 | 583.79 |
| 2022-03-29 | 594.42 |
| 2022-03-28 | 594.42 |
| 2022-03-25 | 619.22 |
| 2022-03-24 | 612.13 |
| 2022-03-23 | 601.50 |
| 2022-03-22 | 619.22 |
| 2022-03-21 | 573.16 |
| 2022-03-18 | 608.59 |
| 2022-03-17 | 608.59 |
| 2022-03-16 | 590.88 |
| 2022-03-15 | 569.62 |
| 2022-03-14 | 580.25 |
| 2022-03-11 | 605.05 |
| 2022-03-10 | 615.68 |
| 2022-03-09 | 608.59 |
| 2022-03-08 | 612.13 |
| 2022-03-07 | 622.76 |
| 2022-03-04 | 619.22 |
| 2022-03-03 | 622.76 |
| 2022-03-02 | 615.68 |
| 2022-03-01 | 633.39 |
| 2022-02-28 | 636.93 |
| 2022-02-25 | 640.48 |
| 2022-02-24 | 626.31 |
| 2022-02-23 | 644.02 |
| 2022-02-22 | 647.56 |
| 2022-02-21 | 654.65 |
| 2022-02-18 | 661.73 |
| 2022-02-17 | 679.45 |
| 2022-02-16 | 629.85 |
| 2022-02-15 | 644.02 |
| 2022-02-14 | 619.22 |
| 2022-02-11 | 636.93 |
| 2022-02-10 | 626.31 |
| 2022-02-09 | 644.02 |
| 2022-02-08 | 636.93 |
| 2022-02-07 | 636.93 |
| 2022-02-04 | 622.76 |
| 2022-01-31 | 626.31 |
| 2022-01-28 | 626.31 |
| 2022-01-27 | 626.31 |
| 2022-01-26 | 615.68 |
| 2022-01-25 | 612.13 |
| 2022-01-24 | 615.68 |
| 2022-01-21 | 619.22 |
| 2022-01-20 | 629.85 |
| 2022-01-19 | 619.22 |
| 2022-01-18 | 619.22 |
| 2022-01-17 | 633.39 |
| 2022-01-14 | 622.76 |
| 2022-01-13 | 633.39 |
| 2022-01-12 | 633.39 |
| 2022-01-11 | 647.56 |
| 2022-01-10 | 640.48 |
| 2022-01-07 | 675.91 |
| 2022-01-06 | 612.13 |
| 2022-01-05 | 608.59 |
| 2022-01-04 | 626.31 |
| 2022-01-03 | 622.76 |
| 2021-12-31 | 640.48 |
| 2021-12-30 | 640.48 |
| 2021-12-29 | 612.13 |
| 2021-12-28 | 636.93 |
| 2021-12-24 | 644.02 |
| 2021-12-23 | 647.56 |
| 2021-12-22 | 636.93 |
| 2021-12-21 | 640.48 |
| 2021-12-20 | 626.31 |
| 2021-12-17 | 661.73 |
| 2021-12-16 | 679.45 |
| 2021-12-15 | 654.65 |
| 2021-12-14 | 651.11 |
| 2021-12-13 | 661.73 |
| 2021-12-10 | 668.82 |
| 2021-12-09 | 672.36 |
| 2021-12-08 | 668.82 |
| 2021-12-07 | 675.91 |
| 2021-12-06 | 665.28 |
| 2021-12-03 | 697.16 |
| 2021-12-02 | 714.88 |
| 2021-12-01 | 746.77 |
| 2021-11-30 | 729.05 |
| 2021-11-29 | 764.48 |
| 2021-11-26 | 768.02 |
| 2021-11-25 | 760.94 |
| 2021-11-24 | 661.73 |
| 2021-11-23 | 654.65 |
| 2021-11-22 | 644.02 |
| 2021-11-19 | 569.62 |
| 2021-11-18 | 555.45 |
| 2021-11-17 | 562.53 |
| 2021-11-16 | 569.62 |
| 2021-11-15 | 562.53 |
| 2021-11-12 | 562.53 |
| 2021-11-11 | 562.53 |
| 2021-11-10 | 562.53 |
| 2021-11-09 | 558.99 |
| 2021-11-08 | 562.53 |
| 2021-11-05 | 562.53 |
| 2021-11-04 | 566.08 |
| 2021-11-03 | 566.08 |
| 2021-11-02 | 566.08 |
| 2021-11-01 | 566.08 |
| 2021-10-29 | 573.16 |
| 2021-10-28 | 573.16 |
| 2021-10-27 | 576.70 |
| 2021-10-26 | 580.25 |
| 2021-10-25 | 587.33 |
| 2021-10-22 | 583.79 |
| 2021-10-21 | 590.88 |
| 2021-10-20 | 587.33 |
| 2021-10-19 | 583.79 |
| 2021-10-18 | 590.88 |
| 2021-10-15 | 573.16 |
| 2021-10-12 | 573.16 |
| 2021-10-11 | 583.79 |
| 2021-10-08 | 583.79 |
| 2021-10-07 | 590.88 |
| 2021-10-06 | 569.62 |
| 2021-10-05 | 569.62 |
| 2021-10-04 | 576.70 |
| 2021-09-30 | 576.70 |
| 2021-09-29 | 573.16 |
| 2021-09-28 | 580.25 |
| 2021-09-27 | 580.25 |
| 2021-09-24 | 580.25 |
| 2021-09-23 | 590.88 |
| 2021-09-21 | 587.33 |
| 2021-09-20 | 576.70 |
| 2021-09-17 | 587.33 |
| 2021-09-16 | 587.33 |
| 2021-09-15 | 601.50 |
| 2021-09-14 | 615.68 |
| 2021-09-13 | 626.31 |
| 2021-09-10 | 626.31 |
| 2021-09-09 | 615.68 |
| 2021-09-08 | 640.48 |
| 2021-09-07 | 622.76 |
| 2021-09-06 | 619.22 |
| 2021-09-03 | 619.22 |
| 2021-09-02 | 615.68 |
| 2021-09-01 | 626.31 |
| 2021-08-31 | 626.31 |
| 2021-08-30 | 626.31 |
| 2021-08-27 | 640.48 |
| 2021-08-26 | 644.02 |
| 2021-08-25 | 636.93 |
| 2021-08-24 | 636.93 |
| 2021-08-23 | 640.48 |
| 2021-08-20 | 633.39 |
| 2021-08-19 | 644.02 |
| 2021-08-18 | 619.22 |
| 2021-08-17 | 640.48 |
| 2021-08-16 | 597.96 |
| 2021-08-13 | 619.22 |
| 2021-08-12 | 636.93 |
| 2021-08-11 | 640.48 |
| 2021-08-10 | 636.93 |
| 2021-08-09 | 633.39 |
| 2021-08-06 | 601.50 |
| 2021-08-05 | 580.25 |
| 2021-08-04 | 580.25 |
| 2021-08-03 | 562.53 |
| 2021-08-02 | 562.53 |
| 2021-07-30 | 562.53 |
| 2021-07-29 | 551.90 |
| 2021-07-28 | 541.27 |
| 2021-07-27 | 541.27 |
| 2021-07-26 | 558.99 |
| 2021-07-23 | 566.08 |
| 2021-07-22 | 594.42 |
| 2021-07-21 | 587.33 |
| 2021-07-20 | 583.79 |
| 2021-07-19 | 590.88 |
| 2021-07-16 | 569.62 |
| 2021-07-15 | 569.62 |
| 2021-07-14 | 551.90 |
| 2021-07-13 | 544.82 |
| 2021-07-12 | 562.53 |
| 2021-07-09 | 544.82 |
| 2021-07-08 | 544.82 |
| 2021-07-07 | 562.53 |
| 2021-07-06 | 558.99 |
| 2021-07-05 | 562.53 |
| 2021-07-02 | 555.45 |
| 2021-06-30 | 569.62 |
| 2021-06-29 | 566.08 |
| 2021-06-28 | 580.25 |
| 2021-06-25 | 580.25 |
| 2021-06-24 | 576.70 |
| 2021-06-23 | 576.70 |
| 2021-06-22 | 580.25 |
| 2021-06-21 | 580.25 |
| 2021-06-18 | 580.25 |
| 2021-06-17 | 597.96 |
| 2021-06-16 | 590.88 |
| 2021-06-15 | 590.88 |
| 2021-06-11 | 590.88 |
| 2021-06-10 | 583.79 |
| 2021-06-09 | 590.88 |
| 2021-06-08 | 597.96 |
| 2021-06-07 | 597.96 |
| 2021-06-04 | 597.96 |
| 2021-06-03 | 590.88 |
| 2021-06-02 | 585.56 |
| 2021-06-01 | 582.12 |
| 2021-05-31 | 578.67 |
| 2021-05-28 | 582.12 |
| 2021-05-27 | 582.12 |
| 2021-05-26 | 578.67 |
| 2021-05-25 | 571.78 |
| 2021-05-24 | 564.89 |
| 2021-05-21 | 564.89 |
| 2021-05-20 | 561.45 |
| 2021-05-18 | 564.89 |
| 2021-05-17 | 554.56 |
| 2021-05-14 | 561.45 |
| 2021-05-13 | 564.89 |
| 2021-05-12 | 568.34 |
| 2021-05-11 | 578.67 |
| 2021-05-10 | 582.12 |
| 2021-05-07 | 582.12 |
| 2021-05-06 | 585.56 |
| 2021-05-05 | 585.56 |
| 2021-05-04 | 578.67 |
| 2021-05-03 | 575.23 |
| 2021-04-30 | 578.67 |
| 2021-04-29 | 595.90 |
| 2021-04-28 | 571.78 |
| 2021-04-27 | 571.78 |
| 2021-04-26 | 568.34 |
| 2021-04-23 | 582.12 |
| 2021-04-22 | 589.01 |
| 2021-04-21 | 585.56 |
| 2021-04-20 | 575.23 |
| 2021-04-19 | 585.56 |
| 2021-04-16 | 578.67 |
| 2021-04-15 | 595.90 |
| 2021-04-14 | 595.90 |
| 2021-04-13 | 602.79 |
| 2021-04-12 | 606.23 |
| 2021-04-09 | 606.23 |
| 2021-04-08 | 606.23 |
| 2021-04-07 | 609.68 |
| 2021-04-01 | 578.67 |
| 2021-03-31 | 571.78 |
| 2021-03-30 | 585.56 |
| 2021-03-29 | 592.45 |
| 2021-03-26 | 616.57 |
| 2021-03-25 | 623.46 |
| 2021-03-24 | 630.35 |
| 2021-03-23 | 637.24 |
| 2021-03-22 | 654.46 |
| 2021-03-19 | 640.68 |
| 2021-03-18 | 644.13 |
| 2021-03-17 | 637.24 |
| 2021-03-16 | 623.46 |
| 2021-03-15 | 602.79 |
| 2021-03-12 | 599.34 |
| 2021-03-11 | 609.68 |
| 2021-03-10 | 595.90 |
| 2021-03-09 | 595.90 |
| 2021-03-08 | 609.68 |
| 2021-03-05 | 616.57 |
| 2021-03-04 | 623.46 |
| 2021-03-03 | 626.90 |
| 2021-03-02 | 633.79 |
| 2021-03-01 | 640.68 |
| 2021-02-26 | 637.24 |
| 2021-02-25 | 644.13 |
| 2021-02-24 | 644.13 |
| 2021-02-23 | 647.57 |
| 2021-02-22 | 651.02 |
| 2021-02-19 | 661.35 |
| 2021-02-18 | 657.91 |
| 2021-02-17 | 664.80 |
| 2021-02-16 | 668.24 |
| 2021-02-11 | 664.80 |
| 2021-02-10 | 664.80 |
| 2021-02-09 | 668.24 |
| 2021-02-08 | 664.80 |
| 2021-02-05 | 664.80 |
| 2021-02-04 | 661.35 |
| 2021-02-03 | 678.58 |
| 2021-02-02 | 688.91 |
| 2021-02-01 | 664.80 |
| 2021-01-29 | 664.80 |
| 2021-01-28 | 671.69 |
| 2021-01-27 | 685.47 |
| 2021-01-26 | 668.24 |
| 2021-01-25 | 657.91 |
| 2021-01-22 | 637.24 |
| 2021-01-21 | 644.13 |
| 2021-01-20 | 637.24 |
| 2021-01-19 | 606.23 |
| 2021-01-18 | 592.45 |
| 2021-01-15 | 582.12 |
| 2021-01-14 | 582.12 |
| 2021-01-13 | 571.78 |
| 2021-01-12 | 589.01 |
| 2021-01-11 | 571.78 |
| 2021-01-08 | 582.12 |
| 2021-01-07 | 578.67 |
| 2021-01-06 | 582.12 |
| 2021-01-05 | 592.45 |
| 2021-01-04 | 547.67 |
| 2020-12-31 | 561.45 |
| 2020-12-30 | 551.11 |
| 2020-12-29 | 547.67 |
| 2020-12-28 | 547.67 |
| 2020-12-24 | 554.56 |
| 2020-12-23 | 547.67 |
| 2020-12-22 | 537.33 |
| 2020-12-21 | 568.34 |
| 2020-12-18 | 568.34 |
| 2020-12-17 | 547.67 |
| 2020-12-16 | 499.44 |
| 2020-12-15 | 492.55 |
| 2020-12-14 | 489.10 |
| 2020-12-11 | 482.21 |
| 2020-12-10 | 482.21 |
| 2020-12-09 | 478.77 |
| 2020-12-08 | 482.21 |
| 2020-12-07 | 482.21 |
| 2020-12-04 | 485.66 |
| 2020-12-03 | 478.77 |
| 2020-12-02 | 482.21 |
| 2020-12-01 | 478.77 |
| 2020-11-30 | 468.43 |
| 2020-11-27 | 468.43 |
| 2020-11-26 | 454.65 |
| 2020-11-25 | 461.54 |
| 2020-11-24 | 454.65 |
| 2020-11-23 | 454.65 |
| 2020-11-20 | 451.21 |
| 2020-11-19 | 451.21 |
| 2020-11-18 | 447.76 |
| 2020-11-17 | 447.76 |
| 2020-11-16 | 440.87 |
| 2020-11-13 | 451.21 |
| 2020-11-12 | 437.43 |
| 2020-11-11 | 447.76 |
| 2020-11-10 | 451.21 |
| 2020-11-09 | 440.87 |
| 2020-11-06 | 440.87 |
| 2020-11-05 | 444.32 |
| 2020-11-04 | 440.87 |
| 2020-11-03 | 444.32 |
| 2020-11-02 | 433.98 |
| 2020-10-30 | 437.43 |
| 2020-10-29 | 440.87 |
| 2020-10-28 | 444.32 |
| 2020-10-27 | 447.76 |
| 2020-10-23 | 447.76 |
| 2020-10-22 | 451.21 |
| 2020-10-21 | 451.21 |
| 2020-10-20 | 451.21 |
| 2020-10-19 | 437.43 |
| 2020-10-16 | 444.32 |
| 2020-10-15 | 444.32 |
| 2020-10-14 | 444.32 |
| 2020-10-12 | 447.76 |
| 2020-10-09 | 451.21 |
| 2020-10-08 | 451.21 |
| 2020-10-07 | 451.21 |
| 2020-10-06 | 447.76 |
| 2020-10-05 | 440.87 |
| 2020-09-30 | 437.43 |
| 2020-09-29 | 437.43 |
| 2020-09-28 | 427.09 |
| 2020-09-25 | 430.53 |
| 2020-09-24 | 437.43 |
| 2020-09-23 | 447.76 |
| 2020-09-22 | 454.65 |
| 2020-09-21 | 440.87 |
| 2020-09-18 | 451.21 |
| 2020-09-17 | 454.65 |
| 2020-09-16 | 451.21 |
| 2020-09-15 | 454.65 |
| 2020-09-14 | 458.10 |
| 2020-09-11 | 458.10 |
| 2020-09-10 | 458.10 |
| 2020-09-09 | 458.10 |
| 2020-09-08 | 454.65 |
| 2020-09-07 | 454.65 |
| 2020-09-04 | 454.65 |
| 2020-09-03 | 461.54 |
| 2020-09-02 | 454.65 |
| 2020-09-01 | 464.99 |
| 2020-08-31 | 464.99 |
| 2020-08-28 | 458.10 |
| 2020-08-27 | 461.54 |
| 2020-08-26 | 461.54 |
| 2020-08-25 | 454.65 |
| 2020-08-24 | 461.54 |
| 2020-08-21 | 458.10 |
| 2020-08-20 | 458.10 |
| 2020-08-19 | 471.88 |
| 2020-08-18 | 471.88 |
| 2020-08-17 | 464.99 |
| 2020-08-14 | 454.65 |
| 2020-08-13 | 458.10 |
| 2020-08-12 | 458.10 |
| 2020-08-11 | 458.10 |
| 2020-08-10 | 468.43 |
| 2020-08-07 | 475.32 |
| 2020-08-06 | 471.88 |
| 2020-08-05 | 471.88 |
| 2020-08-04 | 471.88 |
| 2020-08-03 | 464.99 |
| 2020-07-31 | 468.43 |
| 2020-07-30 | 468.43 |
| 2020-07-29 | 475.32 |
| 2020-07-28 | 478.77 |
| 2020-07-27 | 475.32 |
| 2020-07-24 | 478.77 |
| 2020-07-23 | 482.21 |
| 2020-07-22 | 482.21 |
| 2020-07-21 | 478.77 |
| 2020-07-20 | 468.43 |
| 2020-07-17 | 471.88 |
| 2020-07-16 | 471.88 |
| 2020-07-15 | 475.32 |
| 2020-07-14 | 482.21 |
| 2020-07-13 | 485.66 |
| 2020-07-10 | 482.21 |
| 2020-07-09 | 482.21 |
| 2020-07-08 | 485.66 |
| 2020-07-07 | 485.66 |
| 2020-07-06 | 485.66 |
| 2020-07-03 | 485.66 |
| 2020-07-02 | 489.10 |
| 2020-06-30 | 489.10 |
| 2020-06-29 | 489.10 |
| 2020-06-26 | 492.55 |
| 2020-06-24 | 499.44 |
| 2020-06-23 | 506.33 |
| 2020-06-22 | 502.88 |
| 2020-06-19 | 513.22 |
| 2020-06-18 | 492.55 |
| 2020-06-17 | 492.55 |
| 2020-06-16 | 489.10 |
| 2020-06-15 | 485.66 |
| 2020-06-12 | 492.55 |
| 2020-06-11 | 495.99 |
| 2020-06-10 | 502.88 |
| 2020-06-09 | 506.33 |
| 2020-06-08 | 492.55 |
| 2020-06-05 | 499.44 |
| 2020-06-04 | 495.99 |
| 2020-06-03 | 492.55 |
| 2020-06-02 | 499.44 |
| 2020-06-01 | 499.44 |
| 2020-05-29 | 506.33 |
| 2020-05-28 | 492.55 |
| 2020-05-27 | 495.99 |
| 2020-05-26 | 502.47 |
| 2020-05-25 | 489.51 |
| 2020-05-22 | 505.71 |
| 2020-05-21 | 512.19 |
| 2020-05-20 | 515.43 |
| 2020-05-19 | 515.43 |
| 2020-05-18 | 508.95 |
| 2020-05-15 | 508.95 |
| 2020-05-14 | 518.66 |
| 2020-05-13 | 518.66 |
| 2020-05-12 | 531.62 |
| 2020-05-11 | 538.10 |
| 2020-05-08 | 515.43 |
| 2020-05-07 | 502.47 |
| 2020-05-06 | 476.56 |
| 2020-05-05 | 466.84 |
| 2020-05-04 | 457.12 |
| 2020-04-29 | 483.03 |
| 2020-04-28 | 466.84 |
| 2020-04-27 | 466.84 |
| 2020-04-24 | 457.12 |
| 2020-04-23 | 466.84 |
| 2020-04-22 | 453.88 |
| 2020-04-21 | 463.60 |
| 2020-04-20 | 483.03 |
| 2020-04-17 | 479.80 |
| 2020-04-16 | 466.84 |
| 2020-04-15 | 460.36 |
| 2020-04-14 | 466.84 |
| 2020-04-09 | 447.40 |
| 2020-04-08 | 447.40 |
| 2020-04-07 | 450.64 |
| 2020-04-06 | 453.88 |
| 2020-04-03 | 457.12 |
| 2020-04-02 | 466.84 |
| 2020-04-01 | 453.88 |
| 2020-03-31 | 473.32 |
| 2020-03-30 | 453.88 |
| 2020-03-27 | 463.60 |
| 2020-03-26 | 444.17 |
| 2020-03-25 | 457.12 |
| 2020-03-24 | 424.73 |
| 2020-03-23 | 405.30 |
| 2020-03-20 | 440.93 |
| 2020-03-19 | 427.97 |
| 2020-03-18 | 447.40 |
| 2020-03-17 | 463.60 |
| 2020-03-16 | 483.03 |
| 2020-03-13 | 518.66 |
| 2020-03-12 | 534.86 |
| 2020-03-11 | 541.34 |
| 2020-03-10 | 560.77 |
| 2020-03-09 | 528.38 |
| 2020-03-06 | 547.82 |
| 2020-03-05 | 580.21 |
| 2020-03-04 | 573.73 |
| 2020-03-03 | 580.21 |
| 2020-03-02 | 570.49 |
| 2020-02-28 | 547.82 |
| 2020-02-27 | 570.49 |
| 2020-02-26 | 602.88 |
| 2020-02-25 | 602.88 |
| 2020-02-24 | 596.40 |
| 2020-02-21 | 606.12 |
| 2020-02-20 | 606.12 |
| 2020-02-19 | 615.84 |
| 2020-02-18 | 606.12 |
| 2020-02-17 | 622.31 |
| 2020-02-14 | 615.84 |
| 2020-02-13 | 625.55 |
| 2020-02-12 | 625.55 |
| 2020-02-11 | 628.79 |
| 2020-02-10 | 622.31 |
| 2020-02-07 | 622.31 |
| 2020-02-06 | 628.79 |
| 2020-02-05 | 619.08 |
| 2020-02-04 | 619.08 |
| 2020-02-03 | 567.25 |
| 2020-01-31 | 544.58 |
| 2020-01-30 | 541.34 |
| 2020-01-29 | 570.49 |
| 2020-01-24 | 596.40 |
| 2020-01-23 | 602.88 |
| 2020-01-22 | 625.55 |
| 2020-01-21 | 644.99 |
| 2020-01-20 | 661.18 |
| 2020-01-17 | 680.62 |
| 2020-01-16 | 683.86 |
| 2020-01-15 | 670.90 |
| 2020-01-14 | 589.92 |
| 2020-01-13 | 586.68 |
| 2020-01-10 | 544.58 |
| 2020-01-09 | 525.14 |
| 2020-01-08 | 518.66 |
| 2020-01-07 | 528.38 |
| 2020-01-06 | 528.38 |
| 2020-01-03 | 544.58 |
| 2020-01-02 | 544.58 |
| 2019-12-31 | 528.38 |
| 2019-12-30 | 538.10 |
| 2019-12-27 | 521.90 |
| 2019-12-24 | 528.38 |
| 2019-12-23 | 528.38 |
| 2019-12-20 | 521.90 |
| 2019-12-19 | 525.14 |
| 2019-12-18 | 534.86 |
| 2019-12-17 | 538.10 |
| 2019-12-16 | 534.86 |
| 2019-12-13 | 528.38 |
| 2019-12-12 | 521.90 |
| 2019-12-11 | 518.66 |
| 2019-12-10 | 515.43 |
| 2019-12-09 | 521.90 |
| 2019-12-06 | 515.43 |
| 2019-12-05 | 512.19 |
| 2019-12-04 | 525.14 |
| 2019-12-03 | 541.34 |
| 2019-12-02 | 534.86 |
| 2019-11-29 | 531.62 |
| 2019-11-28 | 538.10 |
| 2019-11-27 | 544.58 |
| 2019-11-26 | 547.82 |
| 2019-11-25 | 547.82 |
| 2019-11-22 | 531.62 |
| 2019-11-21 | 531.62 |
| 2019-11-20 | 521.90 |
| 2019-11-19 | 521.90 |
| 2019-11-18 | 521.90 |
| 2019-11-15 | 518.66 |
| 2019-11-14 | 518.66 |
| 2019-11-13 | 528.38 |
| 2019-11-12 | 534.86 |
| 2019-11-11 | 528.38 |
| 2019-11-08 | 544.58 |
| 2019-11-07 | 554.29 |
| 2019-11-06 | 538.10 |
| 2019-11-05 | 544.58 |
| 2019-11-04 | 544.58 |
| 2019-11-01 | 518.66 |
| 2019-10-31 | 512.19 |
| 2019-10-30 | 512.19 |
| 2019-10-29 | 508.95 |
| 2019-10-28 | 512.19 |
| 2019-10-25 | 512.19 |
| 2019-10-24 | 512.19 |
| 2019-10-23 | 502.47 |
| 2019-10-22 | 512.19 |
| 2019-10-21 | 512.19 |
| 2019-10-18 | 508.95 |
| 2019-10-17 | 508.95 |
| 2019-10-16 | 508.95 |
| 2019-10-15 | 508.95 |
| 2019-10-14 | 508.95 |
| 2019-10-11 | 502.47 |
| 2019-10-10 | 495.99 |
| 2019-10-09 | 495.99 |
| 2019-10-08 | 502.47 |
| 2019-10-04 | 495.99 |
| 2019-10-03 | 499.23 |
| 2019-10-02 | 502.47 |
| 2019-09-30 | 512.19 |
| 2019-09-27 | 525.14 |
| 2019-09-26 | 508.95 |
| 2019-09-25 | 512.19 |
| 2019-09-24 | 518.66 |
| 2019-09-23 | 528.38 |
| 2019-09-20 | 525.14 |
| 2019-09-19 | 531.62 |
| 2019-09-18 | 534.86 |
| 2019-09-17 | 528.38 |
| 2019-09-16 | 534.86 |
| 2019-09-13 | 538.10 |
| 2019-09-12 | 534.86 |
| 2019-09-11 | 538.10 |
| 2019-09-10 | 531.62 |
| 2019-09-09 | 528.38 |
| 2019-09-06 | 528.38 |
| 2019-09-05 | 528.38 |
| 2019-09-04 | 531.62 |
| 2019-09-03 | 518.66 |
| 2019-09-02 | 521.90 |
| 2019-08-30 | 528.38 |
| 2019-08-29 | 528.38 |
| 2019-08-28 | 534.86 |
| 2019-08-27 | 531.62 |
| 2019-08-26 | 518.66 |
| 2019-08-23 | 538.10 |
| 2019-08-22 | 551.05 |
| 2019-08-21 | 551.05 |
| 2019-08-20 | 554.29 |
| 2019-08-19 | 567.25 |
| 2019-08-16 | 554.29 |
| 2019-08-15 | 557.53 |
| 2019-08-14 | 570.49 |
| 2019-08-13 | 560.77 |
| 2019-08-12 | 586.68 |
| 2019-08-09 | 589.92 |
| 2019-08-08 | 589.92 |
| 2019-08-07 | 583.45 |
| 2019-08-06 | 576.97 |
| 2019-08-05 | 586.68 |
| 2019-08-02 | 619.08 |
| 2019-08-01 | 635.27 |
| 2019-07-31 | 628.79 |
| 2019-07-30 | 628.79 |
| 2019-07-29 | 635.27 |
| 2019-07-26 | 638.51 |
| 2019-07-25 | 641.75 |
| 2019-07-24 | 644.99 |
| 2019-07-23 | 657.94 |
| 2019-07-22 | 654.71 |
| 2019-07-19 | 670.90 |
| 2019-07-18 | 667.66 |
| 2019-07-17 | 654.71 |
| 2019-07-16 | 654.71 |
| 2019-07-15 | 651.47 |
| 2019-07-12 | 651.47 |
| 2019-07-11 | 654.71 |
| 2019-07-10 | 641.75 |
| 2019-07-09 | 628.79 |
| 2019-07-08 | 632.03 |
| 2019-07-05 | 641.75 |
| 2019-07-04 | 635.27 |
| 2019-07-03 | 628.79 |
| 2019-07-02 | 628.79 |
| 2019-06-28 | 628.79 |
| 2019-06-27 | 632.03 |
| 2019-06-26 | 635.27 |
| 2019-06-25 | 628.79 |
| 2019-06-24 | 635.27 |
| 2019-06-21 | 628.79 |
| 2019-06-20 | 651.47 |
| 2019-06-19 | 644.99 |
| 2019-06-18 | 635.27 |
| 2019-06-17 | 635.27 |
| 2019-06-14 | 648.23 |
| 2019-06-13 | 648.23 |
| 2019-06-12 | 651.47 |
| 2019-06-11 | 667.66 |
| 2019-06-10 | 648.23 |
| 2019-06-06 | 641.75 |
| 2019-06-05 | 638.51 |
| 2019-06-04 | 638.51 |
| 2019-06-03 | 632.03 |
| 2019-05-31 | 651.47 |
| 2019-05-30 | 638.51 |
| 2019-05-29 | 632.03 |
| 2019-05-28 | 635.27 |
| 2019-05-27 | 635.27 |
| 2019-05-24 | 635.27 |
| 2019-05-23 | 641.75 |
| 2019-05-22 | 677.38 |
| 2019-05-21 | 680.39 |
| 2019-05-20 | 665.33 |
| 2019-05-17 | 710.52 |
| 2019-05-16 | 713.54 |
| 2019-05-15 | 707.51 |
| 2019-05-14 | 695.46 |
| 2019-05-10 | 734.63 |
| 2019-05-09 | 770.79 |
| 2019-05-08 | 791.88 |
| 2019-05-07 | 803.93 |
| 2019-05-06 | 803.93 |
| 2019-05-03 | 843.10 |
| 2019-05-02 | 840.09 |
| 2019-04-30 | 806.94 |
| 2019-04-29 | 803.93 |
| 2019-04-26 | 797.90 |
| 2019-04-25 | 797.90 |
| 2019-04-24 | 809.96 |
| 2019-04-23 | 812.97 |
| 2019-04-18 | 815.98 |
| 2019-04-17 | 818.99 |
| 2019-04-16 | 818.99 |
| 2019-04-15 | 815.98 |
| 2019-04-12 | 812.97 |
| 2019-04-11 | 815.98 |
| 2019-04-10 | 843.10 |
| 2019-04-09 | 846.11 |
| 2019-04-08 | 849.13 |
| 2019-04-04 | 858.16 |
| 2019-04-03 | 831.05 |
| 2019-04-02 | 831.05 |
| 2019-04-01 | 788.86 |
| 2019-03-29 | 803.93 |
| 2019-03-28 | 758.73 |
| 2019-03-27 | 731.61 |
| 2019-03-26 | 713.54 |
| 2019-03-25 | 734.63 |
| 2019-03-22 | 731.61 |
| 2019-03-21 | 728.60 |
| 2019-03-20 | 731.61 |
| 2019-03-19 | 722.58 |
| 2019-03-18 | 719.56 |
| 2019-03-15 | 716.55 |
| 2019-03-14 | 722.58 |
| 2019-03-13 | 734.63 |
| 2019-03-12 | 728.60 |
| 2019-03-11 | 716.55 |
| 2019-03-08 | 728.60 |
| 2019-03-07 | 740.65 |
| 2019-03-06 | 737.64 |
| 2019-03-05 | 728.60 |
| 2019-03-04 | 752.71 |
| 2019-03-01 | 749.69 |
| 2019-02-28 | 737.64 |
| 2019-02-27 | 764.76 |
| 2019-02-26 | 773.80 |
| 2019-02-25 | 767.77 |
| 2019-02-22 | 767.77 |
| 2019-02-21 | 764.76 |
| 2019-02-20 | 758.73 |
| 2019-02-19 | 737.64 |
| 2019-02-18 | 716.55 |
| 2019-02-15 | 677.38 |
| 2019-02-14 | 692.44 |
| 2019-02-13 | 683.41 |
| 2019-02-12 | 638.21 |
| 2019-02-11 | 626.16 |
| 2019-02-08 | 629.17 |
| 2019-02-04 | 623.14 |
| 2019-02-01 | 614.10 |
| 2019-01-31 | 620.13 |
| 2019-01-30 | 617.12 |
| 2019-01-29 | 608.08 |
| 2019-01-28 | 617.12 |
| 2019-01-25 | 623.14 |
| 2019-01-24 | 599.04 |
| 2019-01-23 | 602.05 |
| 2019-01-22 | 593.01 |
| 2019-01-21 | 608.08 |
| 2019-01-18 | 608.08 |
| 2019-01-17 | 596.03 |
| 2019-01-16 | 596.03 |
| 2019-01-15 | 599.04 |
| 2019-01-14 | 583.97 |
| 2019-01-11 | 580.96 |
| 2019-01-10 | 586.99 |
| 2019-01-09 | 586.99 |
| 2019-01-08 | 565.89 |
| 2019-01-07 | 562.88 |
| 2019-01-04 | 565.89 |
| 2019-01-03 | 562.88 |
| 2019-01-02 | 562.88 |
| 2018-12-31 | 565.89 |
| 2018-12-28 | 559.87 |
| 2018-12-27 | 568.91 |
| 2018-12-24 | 562.88 |
| 2018-12-21 | 565.89 |
| 2018-12-20 | 568.91 |
| 2018-12-19 | 583.97 |
| 2018-12-18 | 580.96 |
| 2018-12-17 | 596.03 |
| 2018-12-14 | 596.03 |
| 2018-12-13 | 602.05 |
| 2018-12-12 | 605.06 |
| 2018-12-11 | 602.05 |
| 2018-12-10 | 602.05 |
| 2018-12-07 | 623.14 |
| 2018-12-06 | 632.18 |
| 2018-12-05 | 671.35 |
| 2018-12-04 | 689.43 |
| 2018-12-03 | 671.35 |
| 2018-11-30 | 659.30 |
| 2018-11-29 | 656.29 |
| 2018-11-28 | 671.35 |
| 2018-11-27 | 650.26 |
| 2018-11-26 | 629.17 |
| 2018-11-23 | 620.13 |
| 2018-11-22 | 620.13 |
| 2018-11-21 | 620.13 |
| 2018-11-20 | 611.09 |
| 2018-11-19 | 620.13 |
| 2018-11-16 | 614.10 |
| 2018-11-15 | 623.14 |
| 2018-11-14 | 602.05 |
| 2018-11-13 | 602.05 |
| 2018-11-12 | 611.09 |
| 2018-11-09 | 611.09 |
| 2018-11-08 | 605.06 |
| 2018-11-07 | 596.03 |
| 2018-11-06 | 593.01 |
| 2018-11-05 | 583.97 |
| 2018-11-02 | 586.99 |
| 2018-11-01 | 565.89 |
| 2018-10-31 | 559.87 |
| 2018-10-30 | 550.83 |
| 2018-10-29 | 565.89 |
| 2018-10-26 | 559.87 |
| 2018-10-25 | 565.89 |
| 2018-10-24 | 571.92 |
| 2018-10-23 | 577.95 |
| 2018-10-22 | 583.97 |
| 2018-10-19 | 562.88 |
| 2018-10-18 | 547.82 |
| 2018-10-16 | 562.88 |
| 2018-10-15 | 565.89 |
| 2018-10-12 | 580.96 |
| 2018-10-11 | 547.82 |
| 2018-10-10 | 586.99 |
| 2018-10-09 | 605.06 |
| 2018-10-08 | 626.16 |
| 2018-10-05 | 638.21 |
| 2018-10-04 | 650.26 |
| 2018-10-03 | 647.25 |
| 2018-10-02 | 635.20 |
| 2018-09-28 | 629.17 |
| 2018-09-27 | 641.22 |
| 2018-09-26 | 635.20 |
| 2018-09-24 | 617.12 |
| 2018-09-21 | 620.13 |
| 2018-09-20 | 611.09 |
| 2018-09-19 | 620.13 |
| 2018-09-18 | 638.21 |
| 2018-09-17 | 620.13 |
| 2018-09-14 | 620.13 |
| 2018-09-13 | 608.08 |
| 2018-09-12 | 623.14 |
| 2018-09-11 | 635.20 |
| 2018-09-10 | 635.20 |
| 2018-09-07 | 644.24 |
| 2018-09-06 | 632.18 |
| 2018-09-05 | 635.20 |
| 2018-09-04 | 641.22 |
| 2018-09-03 | 641.22 |
| 2018-08-31 | 653.27 |
| 2018-08-30 | 653.27 |
| 2018-08-29 | 644.24 |
| 2018-08-28 | 644.24 |
| 2018-08-27 | 641.22 |
| 2018-08-24 | 656.29 |
| 2018-08-23 | 656.29 |
| 2018-08-22 | 665.33 |
| 2018-08-21 | 671.35 |
| 2018-08-20 | 677.38 |
| 2018-08-17 | 686.42 |
| 2018-08-16 | 692.44 |
| 2018-08-15 | 698.47 |
| 2018-08-14 | 707.51 |
| 2018-08-13 | 725.59 |
| 2018-08-10 | 725.59 |
| 2018-08-09 | 716.55 |
| 2018-08-08 | 710.52 |
| 2018-08-07 | 722.58 |
| 2018-08-06 | 719.56 |
| 2018-08-03 | 719.56 |
| 2018-08-02 | 725.59 |
| 2018-08-01 | 737.64 |
| 2018-07-31 | 749.69 |
| 2018-07-30 | 743.67 |
| 2018-07-27 | 740.65 |
| 2018-07-26 | 752.71 |
| 2018-07-25 | 749.69 |
| 2018-07-24 | 746.68 |
| 2018-07-23 | 743.67 |
| 2018-07-20 | 746.68 |
| 2018-07-19 | 746.68 |
| 2018-07-18 | 740.65 |
| 2018-07-17 | 746.68 |
| 2018-07-16 | 752.71 |
| 2018-07-13 | 752.71 |
| 2018-07-12 | 758.73 |
| 2018-07-11 | 758.73 |
| 2018-07-10 | 758.73 |
| 2018-07-09 | 767.77 |
| 2018-07-06 | 767.77 |
| 2018-07-05 | 776.81 |
| 2018-07-04 | 764.76 |
| 2018-07-03 | 758.73 |
| 2018-06-29 | 776.81 |
| 2018-06-28 | 770.79 |
| 2018-06-27 | 788.86 |
| 2018-06-26 | 812.97 |
| 2018-06-25 | 843.10 |
| 2018-06-22 | 858.16 |
| 2018-06-21 | 873.23 |
| 2018-06-20 | 864.19 |
| 2018-06-19 | 864.19 |
| 2018-06-15 | 870.22 |
| 2018-06-14 | 882.27 |
| 2018-06-13 | 888.30 |
| 2018-06-12 | 888.30 |
| 2018-06-11 | 894.32 |
| 2018-06-08 | 882.27 |
| 2018-06-07 | 888.30 |
| 2018-06-06 | 882.27 |
| 2018-06-05 | 891.31 |
| 2018-06-04 | 906.37 |
| 2018-06-01 | 891.31 |
| 2018-05-31 | 891.31 |
| 2018-05-30 | 882.27 |
| 2018-05-29 | 885.28 |
| 2018-05-28 | 900.35 |
| 2018-05-25 | 906.37 |
| 2018-05-24 | 918.43 |
| 2018-05-23 | 915.41 |
| 2018-05-21 | 918.43 |
| 2018-05-18 | 891.31 |
| 2018-05-17 | 879.26 |
| 2018-05-16 | 879.26 |
| 2018-05-15 | 882.27 |
| 2018-05-14 | 879.26 |
| 2018-05-11 | 882.27 |
| 2018-05-10 | 885.28 |
| 2018-05-09 | 891.31 |
| 2018-05-08 | 903.36 |
| 2018-05-07 | 897.34 |
| 2018-05-04 | 909.39 |
| 2018-05-03 | 906.37 |
| 2018-05-02 | 933.49 |
| 2018-04-30 | 954.58 |
| 2018-04-27 | 943.85 |
| 2018-04-26 | 941.17 |
| 2018-04-25 | 941.17 |
| 2018-04-24 | 941.17 |
| 2018-04-23 | 943.85 |
| 2018-04-20 | 943.85 |
| 2018-04-19 | 946.53 |
| 2018-04-18 | 941.17 |
| 2018-04-17 | 946.53 |
| 2018-04-16 | 951.90 |
| 2018-04-13 | 954.58 |
| 2018-04-12 | 954.58 |
| 2018-04-11 | 935.80 |
| 2018-04-10 | 933.12 |
| 2018-04-09 | 930.43 |
| 2018-04-06 | 927.75 |
| 2018-04-04 | 935.80 |
| 2018-04-03 | 946.53 |
| 2018-03-29 | 973.37 |
| 2018-03-28 | 965.32 |
| 2018-03-27 | 1,008.25 |
| 2018-03-26 | 1,010.94 |
| 2018-03-23 | 989.47 |
| 2018-03-22 | 989.47 |
| 2018-03-21 | 1,000.20 |
| 2018-03-20 | 1,021.67 |
| 2018-03-19 | 1,000.20 |
| 2018-03-16 | 962.63 |
| 2018-03-15 | 959.95 |
| 2018-03-14 | 959.95 |
| 2018-03-13 | 962.63 |
| 2018-03-12 | 968.00 |
| 2018-03-09 | 959.95 |
| 2018-03-08 | 951.90 |
| 2018-03-07 | 943.85 |
| 2018-03-06 | 922.38 |
| 2018-03-05 | 906.28 |
| 2018-03-02 | 917.02 |
| 2018-03-01 | 933.12 |
| 2018-02-28 | 919.70 |
| 2018-02-27 | 935.80 |
| 2018-02-26 | 951.90 |
| 2018-02-23 | 959.95 |
| 2018-02-22 | 959.95 |
| 2018-02-21 | 957.27 |
| 2018-02-20 | 949.22 |
| 2018-02-15 | 951.90 |
| 2018-02-14 | 946.53 |
| 2018-02-13 | 927.75 |
| 2018-02-12 | 917.02 |
| 2018-02-09 | 892.87 |
| 2018-02-08 | 911.65 |
| 2018-02-07 | 903.60 |
| 2018-02-06 | 903.60 |
| 2018-02-05 | 986.79 |
| 2018-02-02 | 970.68 |
| 2018-02-01 | 976.05 |
| 2018-01-31 | 943.85 |
| 2018-01-30 | 954.58 |
| 2018-01-29 | 943.85 |
| 2018-01-26 | 933.12 |
| 2018-01-25 | 930.43 |
| 2018-01-24 | 933.12 |
| 2018-01-23 | 927.75 |
| 2018-01-22 | 925.07 |
| 2018-01-19 | 919.70 |
| 2018-01-18 | 922.38 |
| 2018-01-17 | 898.23 |
| 2018-01-16 | 866.03 |
| 2018-01-15 | 836.51 |
| 2018-01-12 | 823.10 |
| 2018-01-11 | 796.26 |
| 2018-01-10 | 809.68 |
| 2018-01-09 | 804.31 |
| 2018-01-08 | 804.31 |
| 2018-01-05 | 804.31 |
| 2018-01-04 | 798.95 |
| 2018-01-03 | 790.90 |
| 2018-01-02 | 807.00 |
| 2017-12-29 | 788.21 |
| 2017-12-28 | 782.85 |
| 2017-12-27 | 780.16 |
| 2017-12-22 | 766.74 |
| 2017-12-21 | 766.74 |
| 2017-12-20 | 766.74 |
| 2017-12-19 | 766.74 |
| 2017-12-18 | 772.11 |
| 2017-12-15 | 761.38 |
| 2017-12-14 | 766.74 |
| 2017-12-13 | 769.43 |
| 2017-12-12 | 777.48 |
| 2017-12-11 | 785.53 |
| 2017-12-08 | 780.16 |
| 2017-12-07 | 769.43 |
| 2017-12-06 | 782.85 |
| 2017-12-05 | 793.58 |
| 2017-12-04 | 796.26 |
| 2017-12-01 | 790.90 |
| 2017-11-30 | 790.90 |
| 2017-11-29 | 793.58 |
| 2017-11-28 | 793.58 |
| 2017-11-27 | 782.85 |
| 2017-11-24 | 801.63 |
| 2017-11-23 | 793.58 |
| 2017-11-22 | 790.90 |
| 2017-11-21 | 788.21 |
| 2017-11-20 | 782.85 |
| 2017-11-17 | 774.79 |
| 2017-11-16 | 772.11 |
| 2017-11-15 | 815.05 |
| 2017-11-14 | 841.88 |
| 2017-11-13 | 852.61 |
| 2017-11-10 | 863.35 |
| 2017-11-09 | 866.03 |
| 2017-11-08 | 866.03 |
| 2017-11-07 | 863.35 |
| 2017-11-06 | 855.30 |
| 2017-11-03 | 871.40 |
| 2017-11-02 | 874.08 |
| 2017-11-01 | 874.08 |
| 2017-10-31 | 868.71 |
| 2017-10-30 | 874.08 |
| 2017-10-27 | 887.50 |
| 2017-10-26 | 882.13 |
| 2017-10-25 | 890.18 |
| 2017-10-24 | 876.76 |
| 2017-10-23 | 874.08 |
| 2017-10-20 | 892.87 |
| 2017-10-19 | 898.23 |
| 2017-10-18 | 919.70 |
| 2017-10-17 | 919.70 |
| 2017-10-16 | 946.53 |
| 2017-10-13 | 946.53 |
| 2017-10-12 | 943.85 |
| 2017-10-11 | 938.48 |
| 2017-10-10 | 949.22 |
| 2017-10-09 | 943.85 |
| 2017-10-06 | 954.58 |
| 2017-10-04 | 954.58 |
| 2017-10-03 | 954.58 |
| 2017-09-29 | 951.90 |
| 2017-09-28 | 954.58 |
| 2017-09-27 | 954.58 |
| 2017-09-26 | 949.22 |
| 2017-09-25 | 949.22 |
| 2017-09-22 | 978.73 |
| 2017-09-21 | 1,008.25 |
| 2017-09-20 | 1,013.62 |
| 2017-09-19 | 1,005.57 |
| 2017-09-18 | 986.79 |
| 2017-09-15 | 959.95 |
| 2017-09-14 | 959.95 |
| 2017-09-13 | 951.90 |
| 2017-09-12 | 965.32 |
| 2017-09-11 | 954.58 |
| 2017-09-08 | 968.00 |
| 2017-09-07 | 949.22 |
| 2017-09-06 | 919.70 |
| 2017-09-05 | 919.70 |
| 2017-09-04 | 919.70 |
| 2017-09-01 | 933.12 |
| 2017-08-31 | 925.07 |
| 2017-08-30 | 949.22 |
| 2017-08-29 | 922.38 |
| 2017-08-28 | 933.12 |
| 2017-08-25 | 917.02 |
| 2017-08-24 | 930.43 |
| 2017-08-22 | 933.12 |
| 2017-08-21 | 917.02 |
| 2017-08-18 | 911.65 |
| 2017-08-17 | 919.70 |
| 2017-08-16 | 930.43 |
| 2017-08-15 | 919.70 |
| 2017-08-14 | 922.38 |
| 2017-08-11 | 908.97 |
| 2017-08-10 | 935.80 |
| 2017-08-09 | 954.58 |
| 2017-08-08 | 954.58 |
| 2017-08-07 | 954.58 |
| 2017-08-04 | 976.05 |
| 2017-08-03 | 984.10 |
| 2017-08-02 | 989.47 |
| 2017-08-01 | 981.42 |
| 2017-07-31 | 978.73 |
| 2017-07-28 | 978.73 |
| 2017-07-27 | 970.68 |
| 2017-07-26 | 978.73 |
| 2017-07-25 | 978.73 |
| 2017-07-24 | 978.73 |
| 2017-07-21 | 984.10 |
| 2017-07-20 | 984.10 |
| 2017-07-19 | 976.05 |
| 2017-07-18 | 962.63 |
| 2017-07-17 | 968.00 |
| 2017-07-14 | 973.37 |
| 2017-07-13 | 973.37 |
| 2017-07-12 | 978.73 |
| 2017-07-11 | 962.63 |
| 2017-07-10 | 946.53 |
| 2017-07-07 | 957.27 |
| 2017-07-06 | 965.32 |
| 2017-07-05 | 962.63 |
| 2017-07-04 | 973.37 |
| 2017-07-03 | 1,002.89 |
| 2017-06-30 | 973.37 |
| 2017-06-29 | 976.05 |
| 2017-06-28 | 978.73 |
| 2017-06-27 | 981.42 |
| 2017-06-26 | 978.73 |
| 2017-06-23 | 1,005.57 |
| 2017-06-22 | 1,005.57 |
| 2017-06-21 | 1,002.89 |
| 2017-06-20 | 1,002.89 |
| 2017-06-19 | 1,024.35 |
| 2017-06-16 | 911.65 |
| 2017-06-15 | 857.98 |
| 2017-06-14 | 847.25 |
| 2017-06-13 | 841.88 |
| 2017-06-12 | 815.05 |
| 2017-06-09 | 798.95 |
| 2017-06-08 | 804.31 |
| 2017-06-07 | 809.68 |
| 2017-06-06 | 812.36 |
| 2017-06-05 | 804.31 |
| 2017-06-02 | 812.36 |
| 2017-06-01 | 798.95 |
| 2017-05-31 | 820.41 |
| 2017-05-29 | 825.78 |
| 2017-05-26 | 836.51 |
| 2017-05-25 | 849.93 |
| 2017-05-24 | 804.31 |
| 2017-05-23 | 782.85 |
| 2017-05-22 | 788.21 |
| 2017-05-19 | 793.58 |
| 2017-05-18 | 780.16 |
| 2017-05-17 | 780.16 |
| 2017-05-16 | 766.74 |
| 2017-05-15 | 804.31 |
| 2017-05-12 | 804.31 |
| 2017-05-11 | 807.00 |
| 2017-05-10 | 798.95 |
| 2017-05-09 | 807.00 |
| 2017-05-08 | 809.68 |
| 2017-05-05 | 801.63 |
| 2017-05-04 | 807.00 |
| 2017-05-02 | 855.30 |
| 2017-04-28 | 892.87 |
| 2017-04-27 | 880.85 |
| 2017-04-26 | 885.65 |
| 2017-04-25 | 880.85 |
| 2017-04-24 | 876.04 |
| 2017-04-21 | 868.83 |
| 2017-04-20 | 868.83 |
| 2017-04-19 | 861.61 |
| 2017-04-18 | 876.04 |
| 2017-04-13 | 883.25 |
| 2017-04-12 | 873.63 |
| 2017-04-11 | 866.42 |
| 2017-04-10 | 892.87 |
| 2017-04-07 | 914.50 |
| 2017-04-06 | 904.89 |
| 2017-04-05 | 902.48 |
| 2017-04-03 | 876.04 |
| 2017-03-31 | 835.17 |
| 2017-03-30 | 837.57 |
| 2017-03-29 | 787.09 |
| 2017-03-28 | 736.60 |
| 2017-03-27 | 746.22 |
| 2017-03-24 | 770.26 |
| 2017-03-23 | 772.66 |
| 2017-03-22 | 779.88 |
| 2017-03-21 | 782.28 |
| 2017-03-20 | 782.28 |
| 2017-03-17 | 758.24 |
| 2017-03-16 | 746.22 |
| 2017-03-15 | 753.43 |
| 2017-03-14 | 748.62 |
| 2017-03-13 | 734.20 |
| 2017-03-10 | 736.60 |
| 2017-03-09 | 736.60 |
| 2017-03-08 | 736.60 |
| 2017-03-07 | 724.58 |
| 2017-03-06 | 739.01 |
| 2017-03-03 | 739.01 |
| 2017-03-02 | 729.39 |
| 2017-03-01 | 739.01 |
| 2017-02-28 | 731.80 |
| 2017-02-27 | 700.54 |
| 2017-02-24 | 669.29 |
| 2017-02-23 | 674.10 |
| 2017-02-22 | 666.89 |
| 2017-02-21 | 671.69 |
| 2017-02-20 | 657.27 |
| 2017-02-17 | 676.50 |
| 2017-02-16 | 693.33 |
| 2017-02-15 | 705.35 |
| 2017-02-14 | 693.33 |
| 2017-02-13 | 681.31 |
| 2017-02-10 | 693.33 |
| 2017-02-09 | 688.52 |
| 2017-02-08 | 693.33 |
| 2017-02-07 | 700.54 |
| 2017-02-06 | 662.08 |
| 2017-02-03 | 657.27 |
| 2017-02-02 | 650.06 |
| 2017-02-01 | 662.08 |
| 2017-01-27 | 657.27 |
| 2017-01-26 | 657.27 |
| 2017-01-25 | 659.67 |
| 2017-01-24 | 657.27 |
| 2017-01-23 | 659.67 |
| 2017-01-20 | 654.87 |
| 2017-01-19 | 654.87 |
| 2017-01-18 | 628.42 |
| 2017-01-17 | 652.46 |
| 2017-01-16 | 640.44 |
| 2017-01-13 | 642.85 |
| 2017-01-12 | 618.81 |
| 2017-01-11 | 638.04 |
| 2017-01-10 | 597.17 |
| 2017-01-09 | 539.47 |
| 2017-01-06 | 537.07 |
| 2017-01-05 | 525.05 |
| 2017-01-04 | 525.05 |
| 2017-01-03 | 522.64 |
| 2016-12-30 | 520.24 |
| 2016-12-29 | 520.24 |
| 2016-12-28 | 525.05 |
| 2016-12-23 | 520.24 |
| 2016-12-22 | 520.24 |
| 2016-12-21 | 515.43 |
| 2016-12-20 | 515.43 |
| 2016-12-19 | 508.22 |
| 2016-12-16 | 513.03 |
| 2016-12-15 | 513.03 |
| 2016-12-14 | 510.62 |
| 2016-12-13 | 501.01 |
| 2016-12-12 | 505.82 |
| 2016-12-09 | 510.62 |
| 2016-12-08 | 520.24 |
| 2016-12-07 | 525.05 |
| 2016-12-06 | 525.05 |
| 2016-12-05 | 517.84 |
| 2016-12-02 | 517.84 |
| 2016-12-01 | 520.24 |
| 2016-11-30 | 517.84 |
| 2016-11-29 | 525.05 |
| 2016-11-28 | 520.24 |
| 2016-11-25 | 515.43 |
| 2016-11-24 | 515.43 |
| 2016-11-23 | 520.24 |
| 2016-11-22 | 508.22 |
| 2016-11-21 | 513.03 |
| 2016-11-18 | 513.03 |
| 2016-11-17 | 515.43 |
| 2016-11-16 | 513.03 |
| 2016-11-15 | 508.22 |
| 2016-11-14 | 515.43 |
| 2016-11-11 | 508.22 |
| 2016-11-10 | 515.43 |
| 2016-11-09 | 505.82 |
| 2016-11-08 | 520.24 |
| 2016-11-07 | 513.03 |
| 2016-11-04 | 520.24 |
| 2016-11-03 | 515.43 |
| 2016-11-02 | 525.05 |
| 2016-11-01 | 520.24 |
| 2016-10-31 | 520.24 |
| 2016-10-28 | 525.05 |
| 2016-10-27 | 520.24 |
| 2016-10-26 | 527.45 |
| 2016-10-25 | 529.86 |
| 2016-10-24 | 520.24 |
| 2016-10-20 | 517.84 |
| 2016-10-19 | 515.43 |
| 2016-10-18 | 529.86 |
| 2016-10-17 | 515.43 |
| 2016-10-14 | 515.43 |
| 2016-10-13 | 515.43 |
| 2016-10-12 | 522.64 |
| 2016-10-11 | 522.64 |
| 2016-10-07 | 520.24 |
| 2016-10-06 | 522.64 |
| 2016-10-05 | 522.64 |
| 2016-10-04 | 525.05 |
| 2016-10-03 | 525.05 |
| 2016-09-30 | 525.05 |
| 2016-09-29 | 525.05 |
| 2016-09-28 | 520.24 |
| 2016-09-27 | 515.43 |
| 2016-09-26 | 513.03 |
| 2016-09-23 | 525.05 |
| 2016-09-22 | 522.64 |
| 2016-09-21 | 527.45 |
| 2016-09-20 | 527.45 |
| 2016-09-19 | 532.26 |
| 2016-09-15 | 527.45 |
| 2016-09-14 | 522.64 |
| 2016-09-13 | 515.43 |
| 2016-09-12 | 520.24 |
| 2016-09-09 | 520.24 |
| 2016-09-08 | 517.84 |
| 2016-09-07 | 520.24 |
| 2016-09-06 | 513.03 |
| 2016-09-05 | 520.24 |
| 2016-09-02 | 515.43 |
| 2016-09-01 | 517.84 |
| 2016-08-31 | 508.22 |
| 2016-08-30 | 525.05 |
| 2016-08-29 | 520.24 |
| 2016-08-26 | 541.88 |
| 2016-08-25 | 539.47 |
| 2016-08-24 | 537.07 |
| 2016-08-23 | 534.66 |
| 2016-08-22 | 520.24 |
| 2016-08-19 | 534.66 |
| 2016-08-18 | 546.68 |
| 2016-08-17 | 556.30 |
| 2016-08-16 | 525.05 |
| 2016-08-15 | 517.84 |
| 2016-08-12 | 503.41 |
| 2016-08-11 | 520.24 |
| 2016-08-10 | 525.05 |
| 2016-08-09 | 537.07 |
| 2016-08-08 | 529.86 |
| 2016-08-05 | 505.82 |
| 2016-08-04 | 501.01 |
| 2016-08-03 | 498.60 |
| 2016-08-01 | 496.20 |
| 2016-07-29 | 496.20 |
| 2016-07-28 | 491.39 |
| 2016-07-27 | 503.41 |
| 2016-07-26 | 486.58 |
| 2016-07-25 | 479.37 |
| 2016-07-22 | 440.91 |
| 2016-07-21 | 436.10 |
| 2016-07-20 | 407.25 |
| 2016-07-19 | 409.65 |
| 2016-07-18 | 407.25 |
| 2016-07-15 | 409.65 |
| 2016-07-14 | 409.65 |
| 2016-07-13 | 392.83 |
| 2016-07-12 | 390.42 |
| 2016-07-11 | 385.61 |
| 2016-07-08 | 390.42 |
| 2016-07-07 | 388.02 |
| 2016-07-06 | 388.02 |
| 2016-07-05 | 390.42 |
| 2016-07-04 | 392.83 |
| 2016-06-30 | 392.83 |
| 2016-06-29 | 392.83 |
| 2016-06-28 | 373.59 |
| 2016-06-27 | 366.38 |
| 2016-06-24 | 359.17 |
| 2016-06-23 | 371.19 |
| 2016-06-22 | 366.38 |
| 2016-06-21 | 366.38 |
| 2016-06-20 | 366.38 |
| 2016-06-17 | 361.57 |
| 2016-06-16 | 356.77 |
| 2016-06-15 | 368.79 |
| 2016-06-14 | 359.17 |
| 2016-06-13 | 361.57 |
| 2016-06-10 | 363.98 |
| 2016-06-08 | 363.98 |
| 2016-06-07 | 368.79 |
| 2016-06-06 | 359.17 |
| 2016-06-03 | 354.36 |
| 2016-06-02 | 354.36 |
| 2016-06-01 | 354.36 |
| 2016-05-31 | 361.57 |
| 2016-05-30 | 354.36 |
| 2016-05-27 | 363.98 |
| 2016-05-26 | 363.98 |
| 2016-05-25 | 363.98 |
| 2016-05-24 | 354.36 |
| 2016-05-23 | 354.36 |
| 2016-05-20 | 351.96 |
| 2016-05-19 | 351.96 |
| 2016-05-18 | 351.96 |
| 2016-05-17 | 356.77 |
| 2016-05-16 | 351.96 |
| 2016-05-13 | 361.57 |
| 2016-05-12 | 363.98 |
| 2016-05-11 | 366.38 |
| 2016-05-10 | 366.38 |
| 2016-05-09 | 366.38 |
| 2016-05-06 | 366.38 |
| 2016-05-05 | 388.02 |
| 2016-05-04 | 388.02 |
| 2016-05-03 | 388.02 |
| 2016-04-29 | 392.83 |
| 2016-04-28 | 386.28 |
| 2016-04-27 | 392.83 |
| 2016-04-26 | 390.65 |
| 2016-04-25 | 388.47 |
| 2016-04-22 | 392.83 |
| 2016-04-21 | 390.65 |
| 2016-04-20 | 395.01 |
| 2016-04-19 | 392.83 |
| 2016-04-18 | 392.83 |
| 2016-04-15 | 392.83 |
| 2016-04-14 | 395.01 |
| 2016-04-13 | 399.37 |
| 2016-04-12 | 392.83 |
| 2016-04-11 | 401.55 |
| 2016-04-08 | 384.10 |
| 2016-04-07 | 388.47 |
| 2016-04-06 | 381.92 |
| 2016-04-05 | 377.56 |
| 2016-04-01 | 384.10 |
| 2016-03-31 | 388.47 |
| 2016-03-30 | 362.30 |
| 2016-03-29 | 342.67 |
| 2016-03-24 | 351.39 |
| 2016-03-23 | 344.85 |
| 2016-03-22 | 336.13 |
| 2016-03-21 | 351.39 |
| 2016-03-18 | 344.85 |
| 2016-03-17 | 338.31 |
| 2016-03-16 | 331.77 |
| 2016-03-15 | 333.95 |
| 2016-03-14 | 340.49 |
| 2016-03-11 | 342.67 |
| 2016-03-10 | 323.05 |
| 2016-03-09 | 323.05 |
| 2016-03-08 | 323.05 |
| 2016-03-07 | 323.05 |
| 2016-03-04 | 305.60 |
| 2016-03-03 | 305.60 |
| 2016-03-02 | 305.60 |
| 2016-03-01 | 305.60 |
| 2016-02-29 | 305.60 |
| 2016-02-26 | 292.52 |
| 2016-02-25 | 294.70 |
| 2016-02-24 | 296.88 |
| 2016-02-23 | 296.88 |
| 2016-02-22 | 277.25 |
| 2016-02-19 | 277.25 |
| 2016-02-18 | 277.25 |
| 2016-02-17 | 277.25 |
| 2016-02-16 | 277.25 |
| 2016-02-15 | 277.25 |
| 2016-02-12 | 270.71 |
| 2016-02-11 | 275.07 |
| 2016-02-05 | 275.07 |
| 2016-02-04 | 275.07 |
| 2016-02-03 | 270.71 |
| 2016-02-02 | 275.07 |
| 2016-02-01 | 279.43 |
| 2016-01-29 | 279.43 |
| 2016-01-28 | 279.43 |
| 2016-01-27 | 275.07 |
| 2016-01-26 | 275.07 |
| 2016-01-25 | 275.07 |
| 2016-01-22 | 270.71 |
| 2016-01-21 | 270.71 |
| 2016-01-20 | 270.71 |
| 2016-01-19 | 270.71 |
| 2016-01-18 | 270.71 |
| 2016-01-15 | 281.61 |
| 2016-01-14 | 296.88 |
| 2016-01-13 | 307.78 |
| 2016-01-12 | 292.52 |
| 2016-01-11 | 299.06 |
| 2016-01-08 | 296.88 |
| 2016-01-07 | 296.88 |
| 2016-01-06 | 301.24 |
| 2016-01-05 | 301.24 |
| 2016-01-04 | 301.24 |
| 2015-12-31 | 301.24 |
| 2015-12-30 | 307.78 |
| 2015-12-29 | 307.78 |
| 2015-12-28 | 314.32 |
| 2015-12-24 | 314.32 |
| 2015-12-23 | 314.32 |
| 2015-12-22 | 329.59 |
| 2015-12-21 | 323.05 |
| 2015-12-18 | 303.42 |
| 2015-12-17 | 303.42 |
| 2015-12-16 | 303.42 |
| 2015-12-15 | 305.60 |
| 2015-12-14 | 292.52 |
| 2015-12-11 | 301.24 |
| 2015-12-10 | 305.60 |
| 2015-12-09 | 305.60 |
| 2015-12-08 | 305.60 |
| 2015-12-07 | 296.88 |
| 2015-12-04 | 290.34 |
| 2015-12-03 | 290.34 |
| 2015-12-02 | 288.16 |
| 2015-12-01 | 288.16 |
| 2015-11-30 | 292.52 |
| 2015-11-27 | 292.52 |
| 2015-11-26 | 292.52 |
| 2015-11-25 | 292.52 |
| 2015-11-24 | 288.16 |
| 2015-11-23 | 288.16 |
| 2015-11-20 | 288.16 |
| 2015-11-19 | 292.52 |
| 2015-11-18 | 292.52 |
| 2015-11-17 | 281.61 |
| 2015-11-16 | 285.97 |
| 2015-11-13 | 285.97 |
| 2015-11-12 | 285.97 |
| 2015-11-11 | 285.97 |
| 2015-11-10 | 285.97 |
| 2015-11-09 | 285.97 |
| 2015-11-06 | 290.34 |
| 2015-11-05 | 290.34 |
| 2015-11-04 | 283.79 |
| 2015-11-03 | 270.71 |
| 2015-11-02 | 270.71 |
| 2015-10-30 | 270.71 |
| 2015-10-29 | 272.89 |
| 2015-10-28 | 272.89 |
| 2015-10-27 | 272.89 |
| 2015-10-26 | 275.07 |
| 2015-10-23 | 270.71 |
| 2015-10-22 | 272.89 |
| 2015-10-20 | 275.07 |
| 2015-10-19 | 270.71 |
| 2015-10-16 | 279.43 |
| 2015-10-15 | 281.61 |
| 2015-10-14 | 270.71 |
| 2015-10-13 | 281.61 |
| 2015-10-12 | 277.25 |
| 2015-10-09 | 270.71 |
| 2015-10-08 | 270.71 |
| 2015-10-07 | 270.71 |
| 2015-10-06 | 261.99 |
| 2015-10-05 | 259.81 |
| 2015-10-02 | 259.81 |
| 2015-09-30 | 257.63 |
| 2015-09-29 | 259.81 |
| 2015-09-25 | 259.81 |
| 2015-09-24 | 259.81 |
| 2015-09-23 | 259.81 |
| 2015-09-22 | 261.99 |
| 2015-09-21 | 270.71 |
| 2015-09-18 | 272.89 |
| 2015-09-17 | 272.89 |
| 2015-09-16 | 268.53 |
| 2015-09-15 | 270.71 |
| 2015-09-14 | 270.71 |
| 2015-09-11 | 266.35 |
| 2015-09-10 | 259.81 |
| 2015-09-09 | 261.99 |
| 2015-09-08 | 251.08 |
| 2015-09-07 | 248.90 |
| 2015-09-04 | 248.90 |
| 2015-09-02 | 248.90 |
| 2015-09-01 | 257.63 |
| 2015-08-31 | 270.71 |
| 2015-08-28 | 268.53 |
| 2015-08-27 | 259.81 |
| 2015-08-26 | 248.90 |
| 2015-08-25 | 257.63 |
| 2015-08-24 | 253.27 |
| 2015-08-21 | 272.89 |
| 2015-08-20 | 272.89 |
| 2015-08-19 | 277.25 |
| 2015-08-18 | 285.97 |
| 2015-08-17 | 288.16 |
| 2015-08-14 | 292.52 |
| 2015-08-13 | 314.32 |
| 2015-08-12 | 314.32 |
| 2015-08-11 | 314.32 |
| 2015-08-10 | 305.60 |
| 2015-08-07 | 309.96 |
| 2015-08-06 | 309.96 |
| 2015-08-05 | 309.96 |
| 2015-08-04 | 299.06 |
| 2015-08-03 | 299.06 |
| 2015-07-31 | 299.06 |
| 2015-07-30 | 305.60 |
| 2015-07-29 | 314.32 |
| 2015-07-28 | 292.52 |
| 2015-07-27 | 281.61 |
| 2015-07-24 | 303.42 |
| 2015-07-23 | 303.42 |
| 2015-07-22 | 296.88 |
| 2015-07-21 | 296.88 |
| 2015-07-20 | 294.70 |
| 2015-07-17 | 296.88 |
| 2015-07-16 | 296.88 |
| 2015-07-15 | 296.88 |
| 2015-07-14 | 301.24 |
| 2015-07-13 | 309.96 |
| 2015-07-10 | 288.16 |
| 2015-07-09 | 285.97 |
| 2015-07-08 | 264.17 |
| 2015-07-07 | 292.52 |
| 2015-07-06 | 303.42 |
| 2015-07-03 | 342.67 |
| 2015-07-02 | 353.57 |
| 2015-06-30 | 344.85 |
| 2015-06-29 | 347.03 |
| 2015-06-26 | 355.76 |
| 2015-06-25 | 360.12 |
| 2015-06-24 | 355.76 |
| 2015-06-23 | 357.94 |
| 2015-06-22 | 360.12 |
| 2015-06-19 | 368.84 |
| 2015-06-18 | 362.30 |
| 2015-06-17 | 368.84 |
| 2015-06-16 | 360.12 |
| 2015-06-15 | 368.84 |
| 2015-06-12 | 368.84 |
| 2015-06-11 | 366.66 |
| 2015-06-10 | 368.84 |
| 2015-06-09 | 368.84 |
| 2015-06-08 | 379.74 |
| 2015-06-05 | 371.02 |
| 2015-06-04 | 371.02 |
| 2015-06-03 | 379.74 |
| 2015-06-02 | 373.20 |
| 2015-06-01 | 379.74 |
| 2015-05-29 | 375.38 |
| 2015-05-28 | 349.21 |
| 2015-05-27 | 366.66 |
| 2015-05-26 | 360.12 |
| 2015-05-22 | 362.30 |
| 2015-05-21 | 357.94 |
| 2015-05-20 | 362.30 |
| 2015-05-19 | 362.30 |
| 2015-05-18 | 364.48 |
| 2015-05-15 | 357.94 |
| 2015-05-14 | 371.02 |
| 2015-05-13 | 362.30 |
| 2015-05-12 | 362.30 |
| 2015-05-11 | 368.84 |
| 2015-05-08 | 353.57 |
| 2015-05-07 | 349.21 |
| 2015-05-06 | 360.12 |
| 2015-05-05 | 371.02 |
| 2015-05-04 | 390.65 |
| 2015-04-30 | 373.20 |
| 2015-04-29 | 364.90 |
| 2015-04-28 | 354.52 |
| 2015-04-27 | 352.45 |
| 2015-04-24 | 346.22 |
| 2015-04-23 | 350.37 |
| 2015-04-22 | 362.82 |
| 2015-04-21 | 342.07 |
| 2015-04-20 | 337.92 |
| 2015-04-17 | 350.37 |
| 2015-04-16 | 352.45 |
| 2015-04-15 | 354.52 |
| 2015-04-14 | 364.90 |
| 2015-04-13 | 373.20 |
| 2015-04-10 | 346.22 |
| 2015-04-09 | 331.69 |
| 2015-04-08 | 315.09 |
| 2015-04-02 | 294.33 |
| 2015-04-01 | 283.96 |
| 2015-03-31 | 283.96 |
| 2015-03-30 | 290.18 |
| 2015-03-27 | 279.81 |
| 2015-03-26 | 286.03 |
| 2015-03-25 | 281.88 |
| 2015-03-24 | 283.96 |
| 2015-03-23 | 286.03 |
| 2015-03-20 | 283.96 |
| 2015-03-19 | 283.96 |
| 2015-03-18 | 279.81 |
| 2015-03-17 | 281.88 |
| 2015-03-16 | 283.96 |
| 2015-03-13 | 269.43 |
| 2015-03-12 | 279.81 |
| 2015-03-11 | 288.11 |
| 2015-03-10 | 286.03 |
| 2015-03-09 | 279.81 |
| 2015-03-06 | 279.81 |
| 2015-03-05 | 290.18 |
| 2015-03-04 | 292.26 |
| 2015-03-03 | 292.26 |
| 2015-03-02 | 292.26 |
| 2015-02-27 | 290.18 |
| 2015-02-26 | 286.03 |
| 2015-02-25 | 286.03 |
| 2015-02-24 | 286.03 |
| 2015-02-23 | 286.03 |
| 2015-02-18 | 288.11 |
| 2015-02-17 | 290.18 |
| 2015-02-16 | 292.26 |
| 2015-02-13 | 286.03 |
| 2015-02-12 | 290.18 |
| 2015-02-11 | 290.18 |
| 2015-02-10 | 290.18 |
| 2015-02-09 | 290.18 |
| 2015-02-06 | 290.18 |
| 2015-02-05 | 290.18 |
| 2015-02-04 | 292.26 |
| 2015-02-03 | 286.03 |
| 2015-02-02 | 290.18 |
| 2015-01-30 | 290.18 |
| 2015-01-29 | 294.33 |
| 2015-01-28 | 294.33 |
| 2015-01-27 | 292.26 |
| 2015-01-26 | 296.41 |
| 2015-01-23 | 296.41 |
| 2015-01-22 | 296.41 |
| 2015-01-21 | 296.41 |
| 2015-01-20 | 294.33 |
| 2015-01-19 | 294.33 |
| 2015-01-16 | 300.56 |
| 2015-01-15 | 300.56 |
| 2015-01-14 | 302.64 |
| 2015-01-13 | 302.64 |
| 2015-01-12 | 302.64 |
| 2015-01-09 | 302.64 |
| 2015-01-08 | 304.71 |
| 2015-01-07 | 308.86 |
| 2015-01-06 | 308.86 |
| 2015-01-05 | 313.01 |
| 2015-01-02 | 310.94 |
| 2014-12-31 | 304.71 |
| 2014-12-30 | 300.56 |
| 2014-12-29 | 298.48 |
| 2014-12-24 | 294.33 |
| 2014-12-23 | 294.33 |
| 2014-12-22 | 288.11 |
| 2014-12-19 | 292.26 |
| 2014-12-18 | 304.71 |
| 2014-12-17 | 296.41 |
| 2014-12-16 | 296.41 |
| 2014-12-15 | 298.48 |
| 2014-12-12 | 302.64 |
| 2014-12-11 | 306.79 |
| 2014-12-10 | 306.79 |
| 2014-12-09 | 306.79 |
| 2014-12-08 | 313.01 |
| 2014-12-05 | 317.16 |
| 2014-12-04 | 315.09 |
| 2014-12-03 | 315.09 |
| 2014-12-02 | 317.16 |
| 2014-12-01 | 317.16 |
| 2014-11-28 | 323.39 |
| 2014-11-27 | 319.24 |
| 2014-11-26 | 319.24 |
| 2014-11-25 | 319.24 |
| 2014-11-24 | 323.39 |
| 2014-11-21 | 321.31 |
| 2014-11-20 | 317.16 |
| 2014-11-19 | 319.24 |
| 2014-11-18 | 321.31 |
| 2014-11-17 | 325.47 |
| 2014-11-14 | 319.24 |
| 2014-11-13 | 315.09 |
| 2014-11-12 | 319.24 |
| 2014-11-11 | 317.16 |
| 2014-11-10 | 321.31 |
| 2014-11-07 | 321.31 |
| 2014-11-06 | 321.31 |
| 2014-11-05 | 319.24 |
| 2014-11-04 | 319.24 |
| 2014-11-03 | 319.24 |
| 2014-10-31 | 325.47 |
| 2014-10-30 | 319.24 |
| 2014-10-29 | 317.16 |
| 2014-10-28 | 315.09 |
| 2014-10-27 | 310.94 |
| 2014-10-24 | 315.09 |
| 2014-10-23 | 317.16 |
| 2014-10-22 | 325.47 |
| 2014-10-21 | 321.31 |
| 2014-10-20 | 329.62 |
| 2014-10-17 | 325.47 |
| 2014-10-16 | 325.47 |
| 2014-10-15 | 329.62 |
| 2014-10-14 | 319.24 |
| 2014-10-13 | 329.62 |
| 2014-10-10 | 327.54 |
| 2014-10-09 | 335.84 |
| 2014-10-08 | 335.84 |
| 2014-10-07 | 335.84 |
| 2014-10-06 | 335.84 |
| 2014-10-03 | 335.84 |
| 2014-09-30 | 335.84 |
| 2014-09-29 | 335.84 |
| 2014-09-26 | 346.22 |
| 2014-09-25 | 346.22 |
| 2014-09-24 | 346.22 |
| 2014-09-23 | 346.22 |
| 2014-09-22 | 346.22 |
| 2014-09-19 | 348.30 |
| 2014-09-18 | 348.30 |
| 2014-09-17 | 348.30 |
| 2014-09-16 | 346.22 |
| 2014-09-15 | 352.45 |
| 2014-09-12 | 350.37 |
| 2014-09-11 | 352.45 |
| 2014-09-10 | 348.30 |
| 2014-09-08 | 356.60 |
| 2014-09-05 | 356.60 |
| 2014-09-04 | 364.90 |
| 2014-09-03 | 366.97 |
| 2014-09-02 | 356.60 |
| 2014-09-01 | 358.67 |
| 2014-08-29 | 350.37 |
| 2014-08-28 | 362.82 |
| 2014-08-27 | 366.97 |
| 2014-08-26 | 366.97 |
| 2014-08-25 | 366.97 |
| 2014-08-22 | 369.05 |
| 2014-08-21 | 360.75 |
| 2014-08-20 | 369.05 |
| 2014-08-19 | 366.97 |
| 2014-08-18 | 366.97 |
| 2014-08-15 | 364.90 |
| 2014-08-14 | 358.67 |
| 2014-08-13 | 352.45 |
| 2014-08-12 | 354.52 |
| 2014-08-11 | 354.52 |
| 2014-08-08 | 342.07 |
| 2014-08-07 | 350.37 |
| 2014-08-06 | 342.07 |
| 2014-08-05 | 344.14 |
| 2014-08-04 | 344.14 |
| 2014-08-01 | 339.99 |
| 2014-07-31 | 339.99 |
| 2014-07-30 | 344.14 |
| 2014-07-29 | 342.07 |
| 2014-07-28 | 350.37 |
| 2014-07-25 | 344.14 |
| 2014-07-24 | 339.99 |
| 2014-07-23 | 339.99 |
| 2014-07-22 | 335.84 |
| 2014-07-21 | 331.69 |
| 2014-07-18 | 337.92 |
| 2014-07-17 | 337.92 |
| 2014-07-16 | 337.92 |
| 2014-07-15 | 339.99 |
| 2014-07-14 | 339.99 |
| 2014-07-11 | 339.99 |
| 2014-07-10 | 342.07 |
| 2014-07-09 | 339.99 |
| 2014-07-08 | 342.07 |
| 2014-07-07 | 339.99 |
| 2014-07-04 | 339.99 |
| 2014-07-03 | 335.84 |
| 2014-07-02 | 335.84 |
| 2014-06-30 | 344.14 |
| 2014-06-27 | 344.14 |
| 2014-06-26 | 339.99 |
| 2014-06-25 | 348.30 |
| 2014-06-24 | 348.30 |
| 2014-06-23 | 335.84 |
| 2014-06-20 | 352.45 |
| 2014-06-19 | 352.45 |
| 2014-06-18 | 352.45 |
| 2014-06-17 | 352.45 |
| 2014-06-16 | 352.45 |
| 2014-06-13 | 352.45 |
| 2014-06-12 | 352.45 |
| 2014-06-11 | 352.45 |
| 2014-06-10 | 352.45 |
| 2014-06-09 | 352.45 |
| 2014-06-06 | 352.45 |
| 2014-06-05 | 356.60 |
| 2014-06-04 | 356.60 |
| 2014-06-03 | 350.37 |
| 2014-05-30 | 350.37 |
| 2014-05-29 | 362.82 |
| 2014-05-28 | 362.82 |
| 2014-05-27 | 362.82 |
| 2014-05-26 | 362.82 |
| 2014-05-23 | 356.60 |
| 2014-05-22 | 331.69 |
| 2014-05-21 | 331.69 |
| 2014-05-20 | 331.69 |
| 2014-05-19 | 331.69 |
| 2014-05-16 | 331.69 |
| 2014-05-15 | 335.84 |
| 2014-05-14 | 342.07 |
| 2014-05-13 | 344.14 |
| 2014-05-12 | 335.84 |
| 2014-05-09 | 346.22 |
| 2014-05-08 | 348.19 |
| 2014-05-07 | 344.25 |
| 2014-05-05 | 346.22 |
| 2014-05-02 | 356.05 |
| 2014-04-30 | 348.19 |
| 2014-04-29 | 350.15 |
| 2014-04-28 | 350.15 |
| 2014-04-25 | 348.19 |
| 2014-04-24 | 348.19 |
| 2014-04-23 | 348.19 |
| 2014-04-22 | 348.19 |
| 2014-04-17 | 352.12 |
| 2014-04-16 | 350.15 |
| 2014-04-15 | 348.19 |
| 2014-04-14 | 356.05 |
| 2014-04-11 | 359.98 |
| 2014-04-10 | 361.95 |
| 2014-04-09 | 356.05 |
| 2014-04-08 | 358.01 |
| 2014-04-07 | 359.98 |
| 2014-04-04 | 365.88 |
| 2014-04-03 | 361.95 |
| 2014-04-02 | 358.01 |
| 2014-04-01 | 356.05 |
| 2014-03-31 | 359.98 |
| 2014-03-28 | 348.19 |
| 2014-03-27 | 348.19 |
| 2014-03-26 | 352.12 |
| 2014-03-25 | 342.29 |
| 2014-03-24 | 350.15 |
| 2014-03-21 | 361.95 |
| 2014-03-20 | 344.25 |
| 2014-03-19 | 348.19 |
| 2014-03-18 | 346.22 |
| 2014-03-17 | 346.22 |
| 2014-03-14 | 332.46 |
| 2014-03-13 | 367.84 |
| 2014-03-12 | 365.88 |
| 2014-03-11 | 373.74 |
| 2014-03-10 | 371.77 |
| 2014-03-07 | 377.67 |
| 2014-03-06 | 367.84 |
| 2014-03-05 | 363.91 |
| 2014-03-04 | 367.84 |
| 2014-03-03 | 367.84 |
| 2014-02-28 | 367.84 |
| 2014-02-27 | 367.84 |
| 2014-02-26 | 358.01 |
| 2014-02-25 | 352.12 |
| 2014-02-24 | 367.84 |
| 2014-02-21 | 367.84 |
| 2014-02-20 | 352.12 |
| 2014-02-19 | 342.29 |
| 2014-02-18 | 352.12 |
| 2014-02-17 | 354.08 |
| 2014-02-14 | 348.19 |
| 2014-02-13 | 348.19 |
| 2014-02-12 | 342.29 |
| 2014-02-11 | 352.12 |
| 2014-02-10 | 338.36 |
| 2014-02-07 | 338.36 |
| 2014-02-06 | 338.36 |
| 2014-02-05 | 334.43 |
| 2014-02-04 | 336.39 |
| 2014-01-30 | 340.32 |
| 2014-01-29 | 336.39 |
| 2014-01-28 | 336.39 |
| 2014-01-27 | 334.43 |
| 2014-01-24 | 342.29 |
| 2014-01-23 | 348.19 |
| 2014-01-22 | 356.05 |
| 2014-01-21 | 352.12 |
| 2014-01-20 | 352.12 |
| 2014-01-17 | 358.01 |
| 2014-01-16 | 361.95 |
| 2014-01-15 | 367.84 |
| 2014-01-14 | 367.84 |
| 2014-01-13 | 371.77 |
| 2014-01-10 | 369.81 |
| 2014-01-09 | 363.91 |
| 2014-01-08 | 371.77 |
| 2014-01-07 | 367.84 |
| 2014-01-06 | 371.77 |
| 2014-01-03 | 369.81 |
| 2014-01-02 | 369.81 |
| 2013-12-31 | 367.84 |
| 2013-12-30 | 367.84 |
| 2013-12-27 | 371.77 |
| 2013-12-24 | 363.91 |
| 2013-12-23 | 361.95 |
| 2013-12-20 | 336.39 |
| 2013-12-19 | 371.77 |
| 2013-12-18 | 365.88 |
| 2013-12-17 | 377.67 |
| 2013-12-16 | 377.67 |
| 2013-12-13 | 377.67 |
| 2013-12-12 | 377.67 |
| 2013-12-11 | 377.67 |
| 2013-12-10 | 379.64 |
| 2013-12-09 | 381.60 |
| 2013-12-06 | 373.74 |
| 2013-12-05 | 385.53 |
| 2013-12-04 | 385.53 |
| 2013-12-03 | 383.57 |
| 2013-12-02 | 379.64 |
| 2013-11-29 | 389.47 |
| 2013-11-28 | 379.64 |
| 2013-11-27 | 375.71 |
| 2013-11-26 | 375.71 |
| 2013-11-25 | 369.81 |
| 2013-11-22 | 369.81 |
| 2013-11-21 | 373.74 |
| 2013-11-20 | 373.74 |
| 2013-11-19 | 373.74 |
| 2013-11-18 | 381.60 |
| 2013-11-15 | 381.60 |
| 2013-11-14 | 381.60 |
| 2013-11-13 | 383.57 |
| 2013-11-12 | 367.84 |
| 2013-11-11 | 367.84 |
| 2013-11-08 | 377.67 |
| 2013-11-07 | 377.67 |
| 2013-11-06 | 365.88 |
| 2013-11-05 | 365.88 |
| 2013-11-04 | 367.84 |
| 2013-11-01 | 371.77 |
| 2013-10-31 | 371.77 |
| 2013-10-30 | 365.88 |
| 2013-10-29 | 367.84 |
| 2013-10-28 | 367.84 |
| 2013-10-25 | 367.84 |
| 2013-10-24 | 369.81 |
| 2013-10-23 | 369.81 |
| 2013-10-22 | 371.77 |
| 2013-10-21 | 371.77 |
| 2013-10-18 | 369.81 |
| 2013-10-17 | 367.84 |
| 2013-10-16 | 356.05 |
| 2013-10-15 | 367.84 |
| 2013-10-11 | 375.71 |
| 2013-10-10 | 371.77 |
| 2013-10-09 | 373.74 |
| 2013-10-08 | 367.84 |
| 2013-10-07 | 389.47 |
| 2013-10-04 | 367.84 |
| 2013-10-03 | 375.71 |
| 2013-10-02 | 375.71 |
| 2013-09-30 | 361.95 |
| 2013-09-27 | 356.05 |
| 2013-09-26 | 346.22 |
| 2013-09-25 | 348.19 |
| 2013-09-24 | 348.19 |
| 2013-09-23 | 348.19 |
| 2013-09-19 | 344.25 |
| 2013-09-18 | 334.43 |
| 2013-09-17 | 342.29 |
| 2013-09-16 | 336.39 |
| 2013-09-13 | 328.53 |
| 2013-09-12 | 332.46 |
| 2013-09-11 | 328.53 |
| 2013-09-10 | 334.43 |
| 2013-09-09 | 336.39 |
| 2013-09-06 | 328.53 |
| 2013-09-05 | 322.63 |
| 2013-09-04 | 310.84 |
| 2013-09-03 | 312.80 |
| 2013-09-02 | 318.70 |
| 2013-08-30 | 316.73 |
| 2013-08-29 | 324.60 |
| 2013-08-28 | 316.73 |
| 2013-08-27 | 314.77 |
| 2013-08-26 | 312.80 |
| 2013-08-23 | 318.70 |
| 2013-08-22 | 320.67 |
| 2013-08-21 | 324.60 |
| 2013-08-20 | 324.60 |
| 2013-08-19 | 314.77 |
| 2013-08-16 | 312.80 |
| 2013-08-15 | 320.67 |
| 2013-08-13 | 320.67 |
| 2013-08-12 | 308.87 |
| 2013-08-09 | 316.73 |
| 2013-08-08 | 312.80 |
| 2013-08-07 | 312.80 |
| 2013-08-06 | 312.80 |
| 2013-08-05 | 312.80 |
| 2013-08-02 | 308.87 |
| 2013-08-01 | 314.77 |
| 2013-07-31 | 312.80 |
| 2013-07-30 | 312.80 |
| 2013-07-29 | 312.80 |
| 2013-07-26 | 312.80 |
| 2013-07-25 | 306.91 |
| 2013-07-24 | 306.91 |
| 2013-07-23 | 306.91 |
| 2013-07-22 | 302.97 |
| 2013-07-19 | 308.87 |
| 2013-07-18 | 308.87 |
| 2013-07-17 | 310.84 |
| 2013-07-16 | 308.87 |
| 2013-07-15 | 308.87 |
| 2013-07-12 | 312.80 |
| 2013-07-11 | 312.80 |
| 2013-07-10 | 308.87 |
| 2013-07-09 | 302.97 |
| 2013-07-08 | 312.80 |
| 2013-07-05 | 316.73 |
| 2013-07-04 | 312.80 |
| 2013-07-03 | 295.11 |
| 2013-07-02 | 308.87 |
| 2013-06-28 | 302.97 |
| 2013-06-27 | 295.11 |
| 2013-06-26 | 291.18 |
| 2013-06-25 | 289.21 |
| 2013-06-24 | 289.21 |
| 2013-06-21 | 295.11 |
| 2013-06-20 | 306.91 |
| 2013-06-19 | 308.87 |
| 2013-06-18 | 310.84 |
| 2013-06-17 | 308.87 |
| 2013-06-14 | 308.87 |
| 2013-06-13 | 306.91 |
| 2013-06-11 | 306.91 |
| 2013-06-10 | 306.91 |
| 2013-06-07 | 312.80 |
| 2013-06-06 | 308.87 |
| 2013-06-05 | 328.53 |
| 2013-06-04 | 314.77 |
| 2013-06-03 | 320.67 |
| 2013-05-31 | 326.56 |
| 2013-05-30 | 322.63 |
| 2013-05-29 | 328.53 |
| 2013-05-28 | 328.53 |
| 2013-05-27 | 324.60 |
| 2013-05-24 | 322.63 |
| 2013-05-23 | 324.60 |
| 2013-05-22 | 344.25 |
| 2013-05-21 | 334.43 |
| 2013-05-20 | 330.49 |
| 2013-05-16 | 332.46 |
| 2013-05-15 | 342.29 |
| 2013-05-14 | 320.67 |
| 2013-05-13 | 320.67 |
| 2013-05-10 | 327.55 |
| 2013-05-09 | 321.82 |
| 2013-05-08 | 310.37 |
| 2013-05-07 | 300.82 |
| 2013-05-06 | 308.46 |
| 2013-05-03 | 300.82 |
| 2013-05-02 | 302.73 |
| 2013-04-30 | 302.73 |
| 2013-04-29 | 304.64 |
| 2013-04-26 | 300.82 |
| 2013-04-25 | 297.01 |
| 2013-04-24 | 300.82 |
| 2013-04-23 | 306.55 |
| 2013-04-22 | 306.55 |
| 2013-04-19 | 306.55 |
| 2013-04-18 | 293.19 |
| 2013-04-17 | 308.46 |
| 2013-04-16 | 304.64 |
| 2013-04-15 | 300.82 |
| 2013-04-12 | 300.82 |
| 2013-04-11 | 300.82 |
| 2013-04-10 | 298.92 |
| 2013-04-09 | 295.10 |
| 2013-04-08 | 295.10 |
| 2013-04-05 | 297.01 |
| 2013-04-03 | 298.92 |
| 2013-04-02 | 300.82 |
| 2013-03-28 | 304.64 |
| 2013-03-27 | 308.46 |
| 2013-03-26 | 308.46 |
| 2013-03-25 | 302.73 |
| 2013-03-22 | 297.01 |
| 2013-03-21 | 300.82 |
| 2013-03-20 | 300.82 |
| 2013-03-19 | 295.10 |
| 2013-03-18 | 285.55 |
| 2013-03-15 | 302.73 |
| 2013-03-14 | 306.55 |
| 2013-03-13 | 291.28 |
| 2013-03-12 | 291.28 |
| 2013-03-11 | 293.19 |
| 2013-03-08 | 295.10 |
| 2013-03-07 | 297.01 |
| 2013-03-06 | 298.92 |
| 2013-03-05 | 291.28 |
| 2013-03-04 | 293.19 |
| 2013-03-01 | 310.37 |
| 2013-02-28 | 316.09 |
| 2013-02-27 | 308.46 |
| 2013-02-26 | 306.55 |
| 2013-02-25 | 312.28 |
| 2013-02-22 | 310.37 |
| 2013-02-21 | 310.37 |
| 2013-02-20 | 319.91 |
| 2013-02-19 | 319.91 |
| 2013-02-18 | 319.91 |
| 2013-02-15 | 318.00 |
| 2013-02-14 | 329.45 |
| 2013-02-08 | 329.45 |
| 2013-02-07 | 321.82 |
| 2013-02-06 | 319.91 |
| 2013-02-05 | 318.00 |
| 2013-02-04 | 327.55 |
| 2013-02-01 | 319.91 |
| 2013-01-31 | 319.91 |
| 2013-01-30 | 329.45 |
| 2013-01-29 | 329.45 |
| 2013-01-28 | 329.45 |
| 2013-01-25 | 337.09 |
| 2013-01-24 | 335.18 |
| 2013-01-23 | 335.18 |
| 2013-01-22 | 321.82 |
| 2013-01-21 | 314.18 |
| 2013-01-18 | 314.18 |
| 2013-01-17 | 312.28 |
| 2013-01-16 | 321.82 |
| 2013-01-15 | 325.64 |
| 2013-01-14 | 318.00 |
| 2013-01-11 | 312.28 |
| 2013-01-10 | 335.18 |
| 2013-01-09 | 333.27 |
| 2013-01-08 | 319.91 |
| 2013-01-07 | 340.91 |
| 2013-01-04 | 312.28 |
| 2013-01-03 | 318.00 |
| 2013-01-02 | 310.37 |
| 2012-12-31 | 316.09 |
| 2012-12-28 | 285.55 |
| 2012-12-27 | 285.55 |
| 2012-12-24 | 281.74 |
| 2012-12-21 | 272.19 |
| 2012-12-20 | 272.19 |
| 2012-12-19 | 279.83 |
| 2012-12-18 | 270.29 |
| 2012-12-17 | 279.83 |
| 2012-12-14 | 268.38 |
| 2012-12-13 | 272.19 |
| 2012-12-12 | 287.46 |
| 2012-12-11 | 289.37 |
| 2012-12-10 | 285.55 |
| 2012-12-07 | 262.65 |
| 2012-12-06 | 268.38 |
| 2012-12-05 | 262.65 |
| 2012-12-04 | 258.83 |
| 2012-12-03 | 260.74 |
| 2012-11-30 | 262.65 |
| 2012-11-29 | 260.74 |
| 2012-11-28 | 253.11 |
| 2012-11-27 | 258.83 |
| 2012-11-26 | 253.11 |
| 2012-11-23 | 251.20 |
| 2012-11-22 | 249.29 |
| 2012-11-21 | 247.38 |
| 2012-11-20 | 243.56 |
| 2012-11-19 | 247.38 |
| 2012-11-16 | 247.38 |
| 2012-11-15 | 243.56 |
| 2012-11-14 | 247.38 |
| 2012-11-13 | 243.56 |
| 2012-11-12 | 243.56 |
| 2012-11-09 | 243.56 |
| 2012-11-08 | 249.29 |
| 2012-11-07 | 243.56 |
| 2012-11-06 | 251.20 |
| 2012-11-05 | 251.20 |
| 2012-11-02 | 251.20 |
| 2012-11-01 | 243.56 |
| 2012-10-31 | 251.20 |
| 2012-10-30 | 237.84 |
| 2012-10-29 | 239.75 |
| 2012-10-26 | 243.56 |
| 2012-10-25 | 245.47 |
| 2012-10-24 | 253.11 |
| 2012-10-22 | 253.11 |
| 2012-10-19 | 268.38 |
| 2012-10-18 | 243.56 |
| 2012-10-17 | 241.65 |
| 2012-10-16 | 243.56 |
| 2012-10-15 | 243.56 |
| 2012-10-12 | 249.29 |
| 2012-10-11 | 245.47 |
| 2012-10-10 | 243.56 |
| 2012-10-09 | 243.56 |
| 2012-10-08 | 243.56 |
| 2012-10-05 | 247.38 |
| 2012-10-04 | 249.29 |
| 2012-10-03 | 249.29 |
| 2012-09-28 | 251.20 |
| 2012-09-27 | 243.56 |
| 2012-09-26 | 243.56 |
| 2012-09-25 | 249.29 |
| 2012-09-24 | 243.56 |
| 2012-09-21 | 249.29 |
| 2012-09-20 | 241.65 |
| 2012-09-19 | 247.38 |
| 2012-09-18 | 234.02 |
| 2012-09-17 | 237.84 |
| 2012-09-14 | 230.20 |
| 2012-09-13 | 224.48 |
| 2012-09-12 | 226.39 |
| 2012-09-11 | 230.20 |
| 2012-09-10 | 230.20 |
| 2012-09-07 | 230.20 |
| 2012-09-06 | 224.48 |
| 2012-09-05 | 207.30 |
| 2012-09-04 | 205.39 |
| 2012-09-03 | 211.12 |
| 2012-08-31 | 211.12 |
| 2012-08-30 | 214.93 |
| 2012-08-29 | 214.93 |
| 2012-08-28 | 213.02 |
| 2012-08-27 | 213.02 |
| 2012-08-24 | 218.75 |
| 2012-08-23 | 218.75 |
| 2012-08-22 | 218.75 |
| 2012-08-21 | 218.75 |
| 2012-08-20 | 218.75 |
| 2012-08-17 | 214.93 |
| 2012-08-16 | 214.93 |
| 2012-08-15 | 218.75 |
| 2012-08-14 | 220.66 |
| 2012-08-13 | 220.66 |
| 2012-08-10 | 220.66 |
| 2012-08-09 | 220.66 |
| 2012-08-08 | 218.75 |
| 2012-08-07 | 222.57 |
| 2012-08-06 | 218.75 |
| 2012-08-03 | 216.84 |
| 2012-08-02 | 211.12 |
| 2012-08-01 | 224.48 |
| 2012-07-31 | 222.57 |
| 2012-07-30 | 220.66 |
| 2012-07-27 | 224.48 |
| 2012-07-26 | 203.48 |
| 2012-07-25 | 203.48 |
| 2012-07-24 | 203.48 |
| 2012-07-23 | 211.12 |
| 2012-07-20 | 211.12 |
| 2012-07-19 | 214.93 |
| 2012-07-18 | 207.30 |
| 2012-07-17 | 211.12 |
| 2012-07-16 | 224.48 |
| 2012-07-13 | 207.30 |
| 2012-07-12 | 216.84 |
| 2012-07-11 | 205.39 |
| 2012-07-10 | 205.39 |
| 2012-07-09 | 201.57 |
| 2012-07-06 | 205.39 |
| 2012-07-05 | 205.39 |
| 2012-07-04 | 213.02 |
| 2012-07-03 | 213.02 |
| 2012-06-29 | 213.02 |
| 2012-06-28 | 213.02 |
| 2012-06-27 | 216.84 |
| 2012-06-26 | 209.21 |
| 2012-06-25 | 197.75 |
| 2012-06-22 | 201.57 |
| 2012-06-21 | 201.57 |
| 2012-06-20 | 201.57 |
| 2012-06-19 | 209.21 |
| 2012-06-18 | 205.39 |
| 2012-06-15 | 197.75 |
| 2012-06-14 | 190.12 |
| 2012-06-13 | 193.94 |
| 2012-06-12 | 186.30 |
| 2012-06-11 | 178.67 |
| 2012-06-08 | 184.39 |
| 2012-06-07 | 180.58 |
| 2012-06-06 | 180.58 |
| 2012-06-05 | 171.03 |
| 2012-06-04 | 169.12 |
| 2012-06-01 | 176.76 |
| 2012-05-31 | 178.67 |
| 2012-05-30 | 211.12 |
| 2012-05-29 | 216.84 |
| 2012-05-28 | 211.12 |
| 2012-05-25 | 209.21 |
| 2012-05-24 | 220.66 |
| 2012-05-23 | 220.66 |
| 2012-05-22 | 214.93 |
| 2012-05-21 | 224.48 |
| 2012-05-18 | 216.84 |
| 2012-05-17 | 216.84 |
| 2012-05-16 | 216.84 |
| 2012-05-15 | 216.84 |
| 2012-05-14 | 220.66 |
| 2012-05-11 | 218.75 |
| 2012-05-10 | 218.75 |
| 2012-05-09 | 226.21 |
| 2012-05-08 | 226.21 |
| 2012-05-07 | 224.34 |
| 2012-05-04 | 228.07 |
| 2012-05-03 | 237.39 |
| 2012-05-02 | 239.25 |
| 2012-04-30 | 235.53 |
| 2012-04-27 | 239.25 |
| 2012-04-26 | 239.25 |
| 2012-04-25 | 235.53 |
| 2012-04-24 | 231.80 |
| 2012-04-23 | 246.71 |
| 2012-04-20 | 233.66 |
| 2012-04-19 | 233.66 |
| 2012-04-18 | 239.25 |
| 2012-04-17 | 235.53 |
| 2012-04-16 | 235.53 |
| 2012-04-13 | 237.39 |
| 2012-04-12 | 235.53 |
| 2012-04-11 | 222.48 |
| 2012-04-10 | 233.66 |
| 2012-04-05 | 224.34 |
| 2012-04-03 | 228.07 |
| 2012-04-02 | 218.75 |
| 2012-03-30 | 226.21 |
| 2012-03-29 | 216.89 |
| 2012-03-28 | 216.89 |
| 2012-03-27 | 222.48 |
| 2012-03-26 | 218.75 |
| 2012-03-23 | 222.48 |
| 2012-03-22 | 229.93 |
| 2012-03-21 | 229.93 |
| 2012-03-20 | 228.07 |
| 2012-03-19 | 242.98 |
| 2012-03-16 | 228.07 |
| 2012-03-15 | 254.17 |
| 2012-03-14 | 270.94 |
| 2012-03-13 | 270.94 |
| 2012-03-12 | 274.67 |
| 2012-03-09 | 280.26 |
| 2012-03-08 | 278.40 |
| 2012-03-07 | 278.40 |
| 2012-03-06 | 278.40 |
| 2012-03-05 | 297.04 |
| 2012-03-02 | 297.04 |
| 2012-03-01 | 280.26 |
| 2012-02-29 | 289.58 |
| 2012-02-28 | 300.77 |
| 2012-02-27 | 293.31 |
| 2012-02-24 | 306.36 |
| 2012-02-23 | 308.22 |
| 2012-02-22 | 302.63 |
| 2012-02-21 | 297.04 |
| 2012-02-20 | 291.45 |
| 2012-02-17 | 283.99 |
| 2012-02-16 | 287.72 |
| 2012-02-15 | 289.58 |
| 2012-02-14 | 282.13 |
| 2012-02-13 | 283.99 |
| 2012-02-10 | 280.26 |
| 2012-02-09 | 297.04 |
| 2012-02-08 | 283.99 |
| 2012-02-07 | 282.13 |
| 2012-02-06 | 276.54 |
| 2012-02-03 | 276.54 |
| 2012-02-02 | 287.72 |
| 2012-02-01 | 272.81 |
| 2012-01-31 | 282.13 |
| 2012-01-30 | 257.90 |
| 2012-01-27 | 282.13 |
| 2012-01-26 | 272.81 |
| 2012-01-20 | 252.30 |
| 2012-01-19 | 254.17 |
| 2012-01-18 | 242.98 |
| 2012-01-17 | 241.12 |
| 2012-01-16 | 242.98 |
| 2012-01-13 | 244.85 |
| 2012-01-12 | 241.12 |
| 2012-01-11 | 235.53 |
| 2012-01-10 | 235.53 |
| 2012-01-09 | 229.93 |
| 2012-01-06 | 229.93 |
| 2012-01-05 | 235.53 |
| 2012-01-04 | 231.80 |
| 2012-01-03 | 231.80 |
| 2011-12-30 | 241.12 |
| 2011-12-29 | 229.93 |
| 2011-12-28 | 239.25 |
| 2011-12-23 | 229.93 |
| 2011-12-22 | 222.48 |
| 2011-12-21 | 228.07 |
| 2011-12-20 | 226.21 |
| 2011-12-19 | 226.21 |
| 2011-12-16 | 229.93 |
| 2011-12-15 | 222.48 |
| 2011-12-14 | 228.07 |
| 2011-12-13 | 226.21 |
| 2011-12-12 | 231.80 |
| 2011-12-09 | 231.80 |
| 2011-12-08 | 237.39 |
| 2011-12-07 | 244.85 |
| 2011-12-06 | 233.66 |
| 2011-12-05 | 239.25 |
| 2011-12-02 | 239.25 |
| 2011-12-01 | 250.44 |
| 2011-11-30 | 233.66 |
| 2011-11-29 | 235.53 |
| 2011-11-28 | 235.53 |
| 2011-11-25 | 237.39 |
| 2011-11-24 | 246.71 |
| 2011-11-23 | 235.53 |
| 2011-11-22 | 237.39 |
| 2011-11-21 | 241.12 |
| 2011-11-18 | 235.53 |
| 2011-11-17 | 254.17 |
| 2011-11-16 | 257.90 |
| 2011-11-15 | 259.76 |
| 2011-11-14 | 265.35 |
| 2011-11-11 | 256.03 |
| 2011-11-10 | 252.30 |
| 2011-11-09 | 265.35 |
| 2011-11-08 | 265.35 |
| 2011-11-07 | 270.94 |
| 2011-11-04 | 259.76 |
| 2011-11-03 | 244.85 |
| 2011-11-02 | 229.93 |
| 2011-11-01 | 254.17 |
| 2011-10-31 | 256.03 |
| 2011-10-28 | 272.81 |
| 2011-10-27 | 276.54 |
| 2011-10-26 | 261.62 |
| 2011-10-25 | 276.54 |
| 2011-10-24 | 272.81 |
| 2011-10-21 | 252.30 |
| 2011-10-20 | 263.49 |
| 2011-10-19 | 263.49 |
| 2011-10-18 | 263.49 |
| 2011-10-17 | 272.81 |
| 2011-10-14 | 269.08 |
| 2011-10-13 | 269.08 |
| 2011-10-12 | 265.35 |
| 2011-10-11 | 244.85 |
| 2011-10-10 | 235.53 |
| 2011-10-07 | 235.53 |
| 2011-10-06 | 239.25 |
| 2011-10-04 | 203.84 |
| 2011-10-03 | 216.89 |
| 2011-09-30 | 246.71 |
| 2011-09-28 | 244.85 |
| 2011-09-27 | 250.44 |
| 2011-09-26 | 235.53 |
| 2011-09-23 | 250.44 |
| 2011-09-22 | 246.71 |
| 2011-09-21 | 263.49 |
| 2011-09-20 | 274.67 |
| 2011-09-19 | 289.58 |
| 2011-09-16 | 293.31 |
| 2011-09-15 | 272.81 |
| 2011-09-14 | 274.67 |
| 2011-09-12 | 278.40 |
| 2011-09-09 | 323.14 |
| 2011-09-08 | 321.27 |
| 2011-09-07 | 326.86 |
| 2011-09-06 | 319.41 |
| 2011-09-05 | 317.54 |
| 2011-09-02 | 343.64 |
| 2011-09-01 | 345.51 |
| 2011-08-31 | 373.47 |
| 2011-08-30 | 325.00 |
| 2011-08-29 | 313.82 |
| 2011-08-26 | 311.95 |
| 2011-08-25 | 315.68 |
| 2011-08-24 | 319.41 |
| 2011-08-23 | 323.14 |
| 2011-08-22 | 323.14 |
| 2011-08-19 | 367.87 |
| 2011-08-18 | 390.24 |
| 2011-08-17 | 382.79 |
| 2011-08-16 | 384.65 |
| 2011-08-15 | 384.65 |
| 2011-08-12 | 371.60 |
| 2011-08-11 | 382.79 |
| 2011-08-10 | 384.65 |
| 2011-08-09 | 364.15 |
| 2011-08-08 | 380.92 |
| 2011-08-05 | 395.83 |
| 2011-08-04 | 416.34 |
| 2011-08-03 | 401.43 |
| 2011-08-02 | 412.61 |
| 2011-08-01 | 412.61 |
| 2011-07-29 | 412.61 |
| 2011-07-28 | 408.88 |
| 2011-07-27 | 416.34 |
| 2011-07-26 | 420.07 |
| 2011-07-25 | 410.75 |
| 2011-07-22 | 408.88 |
| 2011-07-21 | 407.02 |
| 2011-07-20 | 410.75 |
| 2011-07-19 | 407.02 |
| 2011-07-18 | 407.02 |
| 2011-07-15 | 405.15 |
| 2011-07-14 | 405.15 |
| 2011-07-13 | 408.88 |
| 2011-07-12 | 403.29 |
| 2011-07-11 | 421.93 |
| 2011-07-08 | 420.07 |
| 2011-07-07 | 438.71 |
| 2011-07-06 | 420.07 |
| 2011-07-05 | 421.93 |
| 2011-07-04 | 418.20 |
| 2011-06-30 | 403.29 |
| 2011-06-29 | 397.70 |
| 2011-06-28 | 397.70 |
| 2011-06-27 | 392.11 |
| 2011-06-24 | 388.38 |
| 2011-06-23 | 386.51 |
| 2011-06-22 | 384.65 |
| 2011-06-21 | 377.19 |
| 2011-06-20 | 388.38 |
| 2011-06-17 | 401.43 |
| 2011-06-16 | 405.15 |
| 2011-06-15 | 405.15 |
| 2011-06-14 | 412.61 |
| 2011-06-13 | 401.43 |
| 2011-06-10 | 405.15 |
| 2011-06-09 | 418.20 |
| 2011-06-08 | 401.43 |
| 2011-06-07 | 403.29 |
| 2011-06-03 | 403.29 |
| 2011-06-02 | 421.93 |
| 2011-06-01 | 431.25 |
| 2011-05-31 | 434.98 |
| 2011-05-30 | 427.52 |
| 2011-05-27 | 438.71 |
| 2011-05-26 | 423.79 |
| 2011-05-25 | 425.62 |
| 2011-05-24 | 429.27 |
| 2011-05-23 | 436.57 |
| 2011-05-20 | 438.40 |
| 2011-05-19 | 432.92 |
| 2011-05-18 | 427.44 |
| 2011-05-17 | 429.27 |
| 2011-05-16 | 421.97 |
| 2011-05-13 | 423.79 |
| 2011-05-12 | 423.79 |
| 2011-05-11 | 421.97 |
| 2011-05-09 | 420.14 |
| 2011-05-06 | 421.97 |
| 2011-05-05 | 427.44 |
| 2011-05-04 | 425.62 |
| 2011-05-03 | 425.62 |
| 2011-04-29 | 438.40 |
| 2011-04-28 | 434.75 |
| 2011-04-27 | 438.40 |
| 2011-04-26 | 442.05 |
| 2011-04-21 | 445.70 |
| 2011-04-20 | 443.87 |
| 2011-04-19 | 438.40 |
| 2011-04-18 | 442.05 |
| 2011-04-15 | 453.00 |
| 2011-04-14 | 447.52 |
| 2011-04-13 | 443.87 |
| 2011-04-12 | 432.92 |
| 2011-04-11 | 442.05 |
| 2011-04-08 | 442.05 |
| 2011-04-07 | 451.17 |
| 2011-04-06 | 447.52 |
| 2011-04-04 | 453.00 |
| 2011-04-01 | 454.82 |
| 2011-03-31 | 438.40 |
| 2011-03-30 | 425.62 |
| 2011-03-29 | 445.70 |
| 2011-03-28 | 434.75 |
| 2011-03-25 | 440.22 |
| 2011-03-24 | 451.17 |
| 2011-03-23 | 440.22 |
| 2011-03-22 | 445.70 |
| 2011-03-21 | 445.70 |
| 2011-03-18 | 429.27 |
| 2011-03-17 | 414.67 |
| 2011-03-16 | 420.14 |
| 2011-03-15 | 421.97 |
| 2011-03-14 | 449.35 |
| 2011-03-11 | 449.35 |
| 2011-03-10 | 458.47 |
| 2011-03-09 | 462.12 |
| 2011-03-08 | 447.52 |
| 2011-03-07 | 449.35 |
| 2011-03-04 | 449.35 |
| 2011-03-03 | 443.87 |
| 2011-03-02 | 438.40 |
| 2011-03-01 | 438.40 |
| 2011-02-28 | 447.52 |
| 2011-02-25 | 434.75 |
| 2011-02-24 | 447.52 |
| 2011-02-23 | 453.00 |
| 2011-02-22 | 463.95 |
| 2011-02-21 | 456.65 |
| 2011-02-18 | 453.00 |
| 2011-02-17 | 445.70 |
| 2011-02-16 | 463.95 |
| 2011-02-15 | 465.77 |
| 2011-02-14 | 480.37 |
| 2011-02-11 | 460.30 |
| 2011-02-10 | 453.00 |
| 2011-02-09 | 476.72 |
| 2011-02-08 | 505.92 |
| 2011-02-07 | 498.62 |
| 2011-02-02 | 502.27 |
| 2011-02-01 | 496.80 |
| 2011-01-31 | 496.80 |
| 2011-01-28 | 496.80 |
| 2011-01-27 | 509.57 |
| 2011-01-26 | 509.57 |
| 2011-01-25 | 496.80 |
| 2011-01-24 | 494.97 |
| 2011-01-21 | 482.20 |
| 2011-01-20 | 487.67 |
| 2011-01-19 | 502.27 |
| 2011-01-18 | 502.27 |
| 2011-01-17 | 502.27 |
| 2011-01-14 | 516.87 |
| 2011-01-13 | 520.52 |
| 2011-01-12 | 526.00 |
| 2011-01-11 | 527.82 |
| 2011-01-10 | 529.65 |
| 2011-01-07 | 522.35 |
| 2011-01-06 | 531.47 |
| 2011-01-05 | 526.00 |
| 2011-01-04 | 526.00 |
| 2011-01-03 | 527.82 |
| 2010-12-31 | 513.22 |
| 2010-12-30 | 516.87 |
| 2010-12-29 | 511.40 |
| 2010-12-28 | 498.62 |
| 2010-12-24 | 505.92 |
| 2010-12-23 | 513.22 |
| 2010-12-22 | 513.22 |
| 2010-12-21 | 513.22 |
| 2010-12-20 | 502.27 |
| 2010-12-17 | 511.40 |
| 2010-12-16 | 500.45 |
| 2010-12-15 | 487.67 |
| 2010-12-14 | 484.02 |
| 2010-12-13 | 473.07 |
| 2010-12-10 | 456.65 |
| 2010-12-09 | 454.82 |
| 2010-12-08 | 458.47 |
| 2010-12-07 | 458.47 |
| 2010-12-06 | 458.47 |
| 2010-12-03 | 456.65 |
| 2010-12-02 | 451.17 |
| 2010-12-01 | 453.00 |
| 2010-11-30 | 447.52 |
| 2010-11-29 | 442.05 |
| 2010-11-26 | 447.52 |
| 2010-11-25 | 447.52 |
| 2010-11-24 | 443.87 |
| 2010-11-23 | 443.87 |
| 2010-11-22 | 447.52 |
| 2010-11-19 | 451.17 |
| 2010-11-18 | 458.47 |
| 2010-11-17 | 443.87 |
| 2010-11-16 | 447.52 |
| 2010-11-15 | 447.52 |
| 2010-11-12 | 447.52 |
| 2010-11-11 | 458.47 |
| 2010-11-10 | 467.60 |
| 2010-11-09 | 456.65 |
| 2010-11-08 | 456.65 |
| 2010-11-05 | 456.65 |
| 2010-11-04 | 456.65 |
| 2010-11-03 | 447.52 |
| 2010-11-02 | 447.52 |
| 2010-11-01 | 445.70 |
| 2010-10-29 | 449.35 |
| 2010-10-28 | 445.70 |
| 2010-10-27 | 436.57 |
| 2010-10-26 | 445.70 |
| 2010-10-25 | 445.70 |
| 2010-10-22 | 447.52 |
| 2010-10-21 | 456.65 |
| 2010-10-20 | 456.65 |
| 2010-10-19 | 465.77 |
| 2010-10-18 | 463.95 |
| 2010-10-15 | 463.95 |
| 2010-10-14 | 465.77 |
| 2010-10-13 | 463.95 |
| 2010-10-12 | 447.52 |
| 2010-10-11 | 454.82 |
| 2010-10-08 | 454.82 |
| 2010-10-07 | 445.70 |
| 2010-10-06 | 449.35 |
| 2010-10-05 | 449.35 |
| 2010-10-04 | 454.82 |
| 2010-09-30 | 456.65 |
| 2010-09-29 | 453.00 |
| 2010-09-28 | 454.82 |
| 2010-09-27 | 458.47 |
| 2010-09-24 | 469.42 |
| 2010-09-22 | 465.77 |
| 2010-09-21 | 476.72 |
| 2010-09-20 | 473.07 |
| 2010-09-17 | 451.17 |
| 2010-09-16 | 431.10 |
| 2010-09-15 | 443.87 |
| 2010-09-14 | 442.05 |
| 2010-09-13 | 438.40 |
| 2010-09-10 | 436.57 |
| 2010-09-09 | 436.57 |
| 2010-09-08 | 443.87 |
| 2010-09-07 | 443.87 |
| 2010-09-06 | 447.52 |
| 2010-09-03 | 449.35 |
| 2010-09-02 | 443.87 |
| 2010-09-01 | 447.52 |
| 2010-08-31 | 462.12 |
| 2010-08-30 | 456.65 |
| 2010-08-27 | 456.65 |
| 2010-08-26 | 453.00 |
| 2010-08-25 | 453.00 |
| 2010-08-24 | 454.82 |
| 2010-08-23 | 462.12 |
| 2010-08-20 | 467.60 |
| 2010-08-19 | 463.95 |
| 2010-08-18 | 465.77 |
| 2010-08-17 | 454.82 |
| 2010-08-16 | 454.82 |
| 2010-08-13 | 462.12 |
| 2010-08-12 | 451.17 |
| 2010-08-11 | 451.17 |
| 2010-08-10 | 453.00 |
| 2010-08-09 | 463.95 |
| 2010-08-06 | 471.25 |
| 2010-08-05 | 467.60 |
| 2010-08-04 | 471.25 |
| 2010-08-03 | 458.47 |
| 2010-08-02 | 463.95 |
| 2010-07-30 | 451.17 |
| 2010-07-29 | 453.00 |
| 2010-07-28 | 449.35 |
| 2010-07-27 | 454.82 |
| 2010-07-26 | 454.82 |
| 2010-07-23 | 451.17 |
| 2010-07-22 | 449.35 |
| 2010-07-21 | 451.17 |
| 2010-07-20 | 451.17 |
| 2010-07-19 | 445.70 |
| 2010-07-16 | 453.00 |
| 2010-07-15 | 451.17 |
| 2010-07-14 | 453.00 |
| 2010-07-13 | 449.35 |
| 2010-07-12 | 462.12 |
| 2010-07-09 | 451.17 |
| 2010-07-08 | 438.40 |
| 2010-07-07 | 432.92 |
| 2010-07-06 | 440.22 |
| 2010-07-05 | 438.40 |
| 2010-07-02 | 429.27 |
| 2010-06-30 | 438.40 |
| 2010-06-29 | 449.35 |
| 2010-06-28 | 463.95 |
| 2010-06-25 | 453.00 |
| 2010-06-24 | 456.65 |
| 2010-06-23 | 462.12 |
| 2010-06-22 | 458.47 |
| 2010-06-21 | 465.77 |
| 2010-06-18 | 451.17 |
| 2010-06-17 | 443.87 |
| 2010-06-15 | 434.75 |
| 2010-06-14 | 438.40 |
| 2010-06-11 | 432.92 |
| 2010-06-10 | 429.27 |
| 2010-06-09 | 434.75 |
| 2010-06-08 | 436.57 |
| 2010-06-07 | 420.14 |
| 2010-06-04 | 438.40 |
| 2010-06-03 | 431.10 |
| 2010-06-02 | 427.44 |
| 2010-06-01 | 427.44 |
| 2010-05-31 | 431.10 |
| 2010-05-28 | 432.01 |
| 2010-05-27 | 405.84 |
| 2010-05-26 | 393.63 |
| 2010-05-25 | 405.84 |
| 2010-05-24 | 421.54 |
| 2010-05-20 | 419.80 |
| 2010-05-19 | 414.56 |
| 2010-05-18 | 423.29 |
| 2010-05-17 | 418.05 |
| 2010-05-14 | 432.01 |
| 2010-05-13 | 440.73 |
| 2010-05-12 | 440.73 |
| 2010-05-11 | 435.50 |
| 2010-05-10 | 449.45 |
| 2010-05-07 | 430.26 |
| 2010-05-06 | 430.26 |
| 2010-05-05 | 442.47 |
| 2010-05-04 | 452.94 |
| 2010-05-03 | 456.43 |
| 2010-04-30 | 463.40 |
| 2010-04-29 | 458.17 |
| 2010-04-28 | 459.92 |
| 2010-04-27 | 459.92 |
| 2010-04-26 | 480.85 |
| 2010-04-23 | 480.85 |
| 2010-04-22 | 491.31 |
| 2010-04-21 | 494.80 |
| 2010-04-20 | 489.57 |
| 2010-04-19 | 482.59 |
| 2010-04-16 | 505.27 |
| 2010-04-15 | 512.24 |
| 2010-04-14 | 517.48 |
| 2010-04-13 | 543.64 |
| 2010-04-12 | 540.15 |
| 2010-04-09 | 554.11 |
| 2010-04-08 | 564.57 |
| 2010-04-07 | 562.83 |
| 2010-04-01 | 529.69 |
| 2010-03-31 | 526.20 |
| 2010-03-30 | 527.94 |
| 2010-03-29 | 527.94 |
| 2010-03-26 | 524.45 |
| 2010-03-25 | 513.99 |
| 2010-03-24 | 517.48 |
| 2010-03-23 | 527.94 |
| 2010-03-22 | 527.94 |
| 2010-03-19 | 541.90 |
| 2010-03-18 | 538.41 |
| 2010-03-17 | 526.20 |
| 2010-03-16 | 508.76 |
| 2010-03-15 | 510.50 |
| 2010-03-12 | 512.24 |
| 2010-03-11 | 515.73 |
| 2010-03-10 | 522.71 |
| 2010-03-09 | 507.01 |
| 2010-03-08 | 498.29 |
| 2010-03-05 | 484.34 |
| 2010-03-04 | 470.38 |
| 2010-03-03 | 486.08 |
| 2010-03-02 | 475.61 |
| 2010-03-01 | 479.10 |
| 2010-02-26 | 468.64 |
| 2010-02-25 | 458.17 |
| 2010-02-24 | 463.40 |
| 2010-02-23 | 473.87 |
| 2010-02-22 | 466.89 |
| 2010-02-19 | 459.92 |
| 2010-02-18 | 466.89 |
| 2010-02-17 | 466.89 |
| 2010-02-12 | 470.38 |
| 2010-02-11 | 470.38 |
| 2010-02-10 | 466.89 |
| 2010-02-09 | 451.19 |
| 2010-02-08 | 461.66 |
| 2010-02-05 | 458.17 |
| 2010-02-04 | 473.87 |
| 2010-02-03 | 484.34 |
| 2010-02-02 | 461.66 |
| 2010-02-01 | 458.17 |
| 2010-01-29 | 432.01 |
| 2010-01-28 | 438.98 |
| 2010-01-27 | 433.75 |
| 2010-01-26 | 451.19 |
| 2010-01-25 | 465.15 |
| 2010-01-22 | 466.89 |
| 2010-01-21 | 475.61 |
| 2010-01-20 | 479.10 |
| 2010-01-19 | 482.59 |
| 2010-01-18 | 475.61 |
| 2010-01-15 | 475.61 |
| 2010-01-14 | 473.87 |
| 2010-01-13 | 479.10 |
| 2010-01-12 | 491.31 |
| 2010-01-11 | 486.08 |
| 2010-01-08 | 489.57 |
| 2010-01-07 | 480.85 |
| 2010-01-06 | 480.85 |
| 2010-01-05 | 479.10 |
| 2010-01-04 | 475.61 |
| 2009-12-31 | 486.08 |
| 2009-12-30 | 486.08 |
| 2009-12-29 | 489.57 |
| 2009-12-28 | 491.31 |
| 2009-12-24 | 477.36 |
| 2009-12-23 | 473.87 |
| 2009-12-22 | 465.15 |
| 2009-12-21 | 475.61 |
| 2009-12-18 | 489.57 |
| 2009-12-17 | 503.52 |
| 2009-12-16 | 508.76 |
| 2009-12-15 | 519.22 |
| 2009-12-14 | 520.97 |
| 2009-12-11 | 524.45 |
| 2009-12-10 | 515.73 |
| 2009-12-09 | 529.69 |
| 2009-12-08 | 541.90 |
| 2009-12-07 | 527.94 |
| 2009-12-04 | 531.43 |
| 2009-12-03 | 533.18 |
| 2009-12-02 | 527.94 |
| 2009-12-01 | 519.22 |
| 2009-11-30 | 520.97 |
| 2009-11-27 | 496.55 |
| 2009-11-26 | 513.99 |
| 2009-11-25 | 536.66 |
| 2009-11-24 | 527.94 |
| 2009-11-23 | 534.92 |
| 2009-11-20 | 534.92 |
| 2009-11-19 | 543.64 |
| 2009-11-18 | 547.13 |
| 2009-11-17 | 557.60 |
| 2009-11-16 | 552.36 |
| 2009-11-13 | 559.34 |
| 2009-11-12 | 548.87 |
| 2009-11-11 | 531.43 |
| 2009-11-10 | 526.20 |
| 2009-11-09 | 533.18 |
| 2009-11-06 | 529.69 |
| 2009-11-05 | 522.71 |
| 2009-11-04 | 522.71 |
| 2009-11-03 | 507.01 |
| 2009-11-02 | 508.76 |
| 2009-10-30 | 515.73 |
| 2009-10-29 | 512.24 |
| 2009-10-28 | 519.22 |
| 2009-10-27 | 517.48 |
| 2009-10-23 | 548.87 |
| 2009-10-22 | 536.66 |
| 2009-10-21 | 568.06 |
| 2009-10-20 | 592.48 |
| 2009-10-19 | 583.76 |
| 2009-10-16 | 580.27 |
| 2009-10-15 | 524.45 |
| 2009-10-14 | 513.99 |
| 2009-10-13 | 512.24 |
| 2009-10-12 | 494.80 |
| 2009-10-09 | 498.29 |
| 2009-10-08 | 505.27 |
| 2009-10-07 | 494.80 |
| 2009-10-06 | 493.06 |
| 2009-10-05 | 486.08 |
| 2009-10-02 | 486.08 |
| 2009-09-30 | 501.78 |
| 2009-09-29 | 486.08 |
| 2009-09-28 | 480.85 |
| 2009-09-25 | 498.29 |
| 2009-09-24 | 493.06 |
| 2009-09-23 | 501.78 |
| 2009-09-22 | 519.22 |
| 2009-09-21 | 519.22 |
| 2009-09-18 | 517.48 |
| 2009-09-17 | 520.97 |
| 2009-09-16 | 545.39 |
| 2009-09-15 | 559.34 |
| 2009-09-14 | 561.08 |
| 2009-09-11 | 545.39 |
| 2009-09-10 | 526.20 |
| 2009-09-09 | 526.20 |
| 2009-09-08 | 564.57 |
| 2009-09-07 | 540.15 |
| 2009-09-04 | 517.48 |
| 2009-09-03 | 489.57 |
| 2009-09-02 | 475.61 |
| 2009-09-01 | 482.59 |
| 2009-08-31 | 477.36 |
| 2009-08-28 | 475.61 |
| 2009-08-27 | 473.87 |
| 2009-08-26 | 482.59 |
| 2009-08-25 | 468.64 |
| 2009-08-24 | 458.17 |
| 2009-08-21 | 458.17 |
| 2009-08-20 | 458.17 |
| 2009-08-19 | 440.73 |
| 2009-08-18 | 454.68 |
| 2009-08-17 | 454.68 |
| 2009-08-14 | 466.89 |
| 2009-08-13 | 466.89 |
| 2009-08-12 | 451.19 |
| 2009-08-11 | 454.68 |
| 2009-08-10 | 480.85 |
| 2009-08-07 | 468.64 |
| 2009-08-06 | 484.34 |
| 2009-08-05 | 480.85 |
| 2009-08-04 | 493.06 |
| 2009-08-03 | 508.76 |
| 2009-07-31 | 510.50 |
| 2009-07-30 | 496.55 |
| 2009-07-29 | 493.06 |
| 2009-07-28 | 519.22 |
| 2009-07-27 | 519.22 |
| 2009-07-24 | 472.13 |
| 2009-07-23 | 477.36 |
| 2009-07-22 | 442.47 |
| 2009-07-21 | 458.17 |
| 2009-07-20 | 456.43 |
| 2009-07-17 | 475.61 |
| 2009-07-16 | 470.38 |
| 2009-07-15 | 475.61 |
| 2009-07-14 | 466.89 |
| 2009-07-13 | 466.89 |
| 2009-07-10 | 472.13 |
| 2009-07-09 | 452.94 |
| 2009-07-08 | 452.94 |
| 2009-07-07 | 496.55 |
| 2009-07-06 | 507.01 |
| 2009-07-03 | 510.50 |
| 2009-07-02 | 531.43 |
| 2009-06-30 | 512.24 |
| 2009-06-29 | 526.20 |
| 2009-06-26 | 501.78 |
| 2009-06-25 | 482.59 |
| 2009-06-24 | 479.10 |
| 2009-06-23 | 430.26 |
| 2009-06-22 | 365.72 |
| 2009-06-19 | 351.77 |
| 2009-06-18 | 346.54 |
| 2009-06-17 | 362.24 |
| 2009-06-16 | 353.51 |
| 2009-06-15 | 363.98 |
| 2009-06-12 | 370.96 |
| 2009-06-11 | 376.19 |
| 2009-06-10 | 346.54 |
| 2009-06-09 | 344.79 |
| 2009-06-08 | 353.51 |
| 2009-06-05 | 353.51 |
| 2009-06-04 | 337.82 |
| 2009-06-03 | 353.51 |
| 2009-06-02 | 336.07 |
| 2009-06-01 | 362.24 |
| 2009-05-29 | 336.94 |
| 2009-05-27 | 326.70 |
| 2009-05-26 | 314.76 |
| 2009-05-25 | 311.34 |
| 2009-05-22 | 319.88 |
| 2009-05-21 | 333.53 |
| 2009-05-20 | 347.18 |
| 2009-05-19 | 343.77 |
| 2009-05-18 | 323.29 |
| 2009-05-15 | 311.34 |
| 2009-05-14 | 295.98 |
| 2009-05-13 | 306.22 |
| 2009-05-12 | 313.05 |
| 2009-05-11 | 284.03 |
| 2009-05-08 | 297.69 |
| 2009-05-07 | 273.79 |
| 2009-05-06 | 266.96 |
| 2009-05-05 | 237.95 |
| 2009-05-04 | 227.71 |
| 2009-04-30 | 214.05 |
| 2009-04-29 | 215.76 |
| 2009-04-28 | 222.59 |
| 2009-04-27 | 203.81 |
| 2009-04-24 | 203.81 |
| 2009-04-23 | 203.81 |
| 2009-04-22 | 203.81 |
| 2009-04-21 | 203.81 |
| 2009-04-20 | 203.81 |
| 2009-04-17 | 203.81 |
| 2009-04-16 | 205.52 |
| 2009-04-15 | 203.81 |
| 2009-04-14 | 203.81 |
| 2009-04-09 | 207.23 |
| 2009-04-08 | 202.11 |
| 2009-04-07 | 222.59 |
| 2009-04-06 | 226.00 |
| 2009-04-03 | 232.83 |
| 2009-04-02 | 232.83 |
| 2009-04-01 | 224.29 |
| 2009-03-31 | 203.81 |
| 2009-03-30 | 200.40 |
| 2009-03-27 | 207.23 |
| 2009-03-26 | 200.40 |
| 2009-03-25 | 193.57 |
| 2009-03-24 | 195.28 |
| 2009-03-23 | 173.09 |
| 2009-03-20 | 166.26 |
| 2009-03-19 | 156.02 |
| 2009-03-18 | 152.61 |
| 2009-03-17 | 150.90 |
| 2009-03-16 | 154.32 |
| 2009-03-13 | 152.61 |
| 2009-03-12 | 152.61 |
| 2009-03-11 | 145.78 |
| 2009-03-10 | 144.07 |
| 2009-03-09 | 145.78 |
| 2009-03-06 | 145.78 |
| 2009-03-05 | 144.07 |
| 2009-03-04 | 149.19 |
| 2009-03-03 | 137.25 |
| 2009-03-02 | 144.07 |
| 2009-02-27 | 171.38 |
| 2009-02-26 | 152.61 |
| 2009-02-25 | 154.32 |
| 2009-02-24 | 152.61 |
| 2009-02-23 | 154.32 |
| 2009-02-20 | 152.61 |
| 2009-02-19 | 156.02 |
| 2009-02-18 | 152.61 |
| 2009-02-17 | 162.85 |
| 2009-02-16 | 152.61 |
| 2009-02-13 | 152.61 |
| 2009-02-12 | 152.61 |
| 2009-02-11 | 154.32 |
| 2009-02-10 | 154.32 |
| 2009-02-09 | 154.32 |
| 2009-02-06 | 156.02 |
| 2009-02-05 | 150.90 |
| 2009-02-04 | 152.61 |
| 2009-02-03 | 156.02 |
| 2009-02-02 | 156.02 |
| 2009-01-30 | 156.02 |
| 2009-01-29 | 147.49 |
| 2009-01-23 | 140.66 |
| 2009-01-22 | 149.19 |
| 2009-01-21 | 147.49 |
| 2009-01-20 | 152.61 |
| 2009-01-19 | 154.32 |
| 2009-01-16 | 156.02 |
| 2009-01-15 | 138.95 |
| 2009-01-14 | 152.61 |
| 2009-01-13 | 152.61 |
| 2009-01-12 | 154.32 |
| 2009-01-09 | 173.09 |
| 2009-01-08 | 152.61 |
| 2009-01-07 | 157.73 |
| 2009-01-06 | 164.56 |
| 2009-01-05 | 166.26 |
| 2009-01-02 | 164.56 |
| 2008-12-31 | 147.49 |
| 2008-12-30 | 147.49 |
| 2008-12-29 | 147.49 |
| 2008-12-24 | 130.42 |
| 2008-12-23 | 125.30 |
| 2008-12-22 | 127.01 |
| 2008-12-19 | 135.54 |
| 2008-12-18 | 133.83 |
| 2008-12-17 | 128.71 |
| 2008-12-16 | 118.47 |
| 2008-12-15 | 118.47 |
| 2008-12-12 | 113.35 |
| 2008-12-11 | 132.13 |
| 2008-12-10 | 128.71 |
| 2008-12-09 | 118.47 |
| 2008-12-08 | 127.01 |
| 2008-12-05 | 118.47 |
| 2008-12-04 | 106.52 |
| 2008-12-03 | 111.64 |
| 2008-12-02 | 99.70 |
| 2008-12-01 | 104.82 |
| 2008-11-28 | 96.28 |
| 2008-11-27 | 92.87 |
| 2008-11-26 | 87.75 |
| 2008-11-25 | 92.87 |
| 2008-11-24 | 96.28 |
| 2008-11-21 | 96.28 |
| 2008-11-20 | 92.87 |
| 2008-11-19 | 92.87 |
| 2008-11-18 | 101.40 |
| 2008-11-17 | 113.35 |
| 2008-11-14 | 108.23 |
| 2008-11-13 | 113.35 |
| 2008-11-12 | 115.06 |
| 2008-11-11 | 108.23 |
| 2008-11-10 | 121.89 |
| 2008-11-07 | 97.99 |
| 2008-11-06 | 97.99 |
| 2008-11-05 | 104.82 |
| 2008-11-04 | 103.11 |
| 2008-11-03 | 101.40 |
| 2008-10-31 | 104.82 |
| 2008-10-30 | 91.16 |
| 2008-10-29 | 84.34 |
| 2008-10-28 | 70.68 |
| 2008-10-27 | 70.68 |
| 2008-10-24 | 104.82 |
| 2008-10-23 | 104.82 |
| 2008-10-22 | 113.35 |
| 2008-10-21 | 109.94 |
| 2008-10-20 | 121.89 |
| 2008-10-17 | 118.47 |
| 2008-10-16 | 127.01 |
| 2008-10-15 | 145.78 |
| 2008-10-14 | 137.25 |
| 2008-10-13 | 130.42 |
| 2008-10-10 | 135.54 |
| 2008-10-09 | 161.14 |
| 2008-10-08 | 157.73 |
| 2008-10-06 | 190.16 |
| 2008-10-03 | 210.64 |
| 2008-10-02 | 207.23 |
| 2008-09-30 | 217.47 |
| 2008-09-29 | 190.16 |
| 2008-09-26 | 193.57 |
| 2008-09-25 | 190.16 |
| 2008-09-24 | 186.74 |
| 2008-09-23 | 186.74 |
| 2008-09-22 | 190.16 |
| 2008-09-19 | 183.33 |
| 2008-09-18 | 162.85 |
| 2008-09-17 | 190.16 |
| 2008-09-16 | 198.69 |
| 2008-09-12 | 198.69 |
| 2008-09-11 | 193.57 |
| 2008-09-10 | 214.05 |
| 2008-09-09 | 217.47 |
| 2008-09-08 | 222.59 |
| 2008-09-05 | 224.29 |
| 2008-09-04 | 224.29 |
| 2008-09-03 | 224.29 |
| 2008-09-02 | 227.71 |
| 2008-09-01 | 229.41 |
| 2008-08-29 | 232.83 |
| 2008-08-28 | 227.71 |
| 2008-08-27 | 229.41 |
| 2008-08-26 | 222.59 |
| 2008-08-25 | 224.29 |
| 2008-08-21 | 224.29 |
| 2008-08-20 | 226.00 |
| 2008-08-19 | 229.41 |
| 2008-08-18 | 231.12 |
| 2008-08-15 | 241.36 |
| 2008-08-14 | 241.36 |
| 2008-08-13 | 241.36 |
| 2008-08-12 | 244.78 |
| 2008-08-11 | 243.07 |
| 2008-08-08 | 249.90 |
| 2008-08-07 | 249.90 |
| 2008-08-05 | 249.90 |
| 2008-08-04 | 246.48 |
| 2008-08-01 | 249.90 |
| 2008-07-31 | 249.90 |
| 2008-07-30 | 249.90 |
| 2008-07-29 | 249.90 |
| 2008-07-28 | 253.31 |
| 2008-07-25 | 249.90 |
| 2008-07-24 | 258.43 |
| 2008-07-23 | 255.02 |
| 2008-07-22 | 248.19 |
| 2008-07-21 | 244.78 |
| 2008-07-18 | 231.12 |
| 2008-07-17 | 231.12 |
| 2008-07-16 | 236.24 |
| 2008-07-15 | 229.41 |
| 2008-07-14 | 244.78 |
| 2008-07-11 | 255.02 |
| 2008-07-10 | 251.60 |
| 2008-07-09 | 243.07 |
| 2008-07-08 | 241.36 |
| 2008-07-07 | 241.36 |
| 2008-07-04 | 241.36 |
| 2008-07-03 | 239.66 |
| 2008-07-02 | 234.54 |
| 2008-06-30 | 253.31 |
| 2008-06-27 | 241.36 |
| 2008-06-26 | 258.43 |
| 2008-06-25 | 256.72 |
| 2008-06-24 | 255.02 |
| 2008-06-23 | 275.50 |
| 2008-06-20 | 282.33 |
| 2008-06-19 | 282.33 |
| 2008-06-18 | 295.98 |
| 2008-06-17 | 287.45 |
| 2008-06-16 | 295.98 |
| 2008-06-13 | 272.09 |
| 2008-06-12 | 266.96 |
| 2008-06-11 | 275.50 |
| 2008-06-10 | 282.33 |
| 2008-06-06 | 284.03 |
| 2008-06-05 | 285.74 |
| 2008-06-04 | 284.03 |
| 2008-06-03 | 278.91 |
| 2008-06-02 | 292.57 |
| 2008-05-30 | 277.21 |
| 2008-05-29 | 295.98 |
| 2008-05-28 | 292.57 |
| 2008-05-27 | 295.98 |
| 2008-05-26 | 292.57 |
| 2008-05-23 | 302.81 |
| 2008-05-22 | 301.10 |
| 2008-05-21 | 311.34 |
| 2008-05-20 | 311.34 |
| 2008-05-19 | 326.70 |
| 2008-05-16 | 319.02 |
| 2008-05-15 | 325.70 |
| 2008-05-14 | 342.39 |
| 2008-05-13 | 347.40 |
| 2008-05-09 | 329.04 |
| 2008-05-08 | 324.03 |
| 2008-05-07 | 330.71 |
| 2008-05-06 | 349.07 |
| 2008-05-05 | 360.76 |
| 2008-05-02 | 364.10 |
| 2008-04-30 | 367.44 |
| 2008-04-29 | 334.05 |
| 2008-04-28 | 320.69 |
| 2008-04-25 | 324.03 |
| 2008-04-24 | 317.35 |
| 2008-04-23 | 320.69 |
| 2008-04-22 | 310.68 |
| 2008-04-21 | 310.68 |
| 2008-04-18 | 309.01 |
| 2008-04-17 | 310.68 |
| 2008-04-16 | 304.00 |
| 2008-04-15 | 302.33 |
| 2008-04-14 | 293.98 |
| 2008-04-11 | 292.31 |
| 2008-04-10 | 280.63 |
| 2008-04-09 | 267.27 |
| 2008-04-08 | 258.92 |
| 2008-04-07 | 260.59 |
| 2008-04-03 | 247.24 |
| 2008-04-02 | 240.56 |
| 2008-04-01 | 230.54 |
| 2008-03-31 | 240.56 |
| 2008-03-28 | 248.91 |
| 2008-03-27 | 243.90 |
| 2008-03-26 | 228.87 |
| 2008-03-25 | 225.54 |
| 2008-03-20 | 208.84 |
| 2008-03-19 | 218.86 |
| 2008-03-18 | 208.84 |
| 2008-03-17 | 225.54 |
| 2008-03-14 | 247.24 |
| 2008-03-13 | 245.57 |
| 2008-03-12 | 268.94 |
| 2008-03-11 | 273.95 |
| 2008-03-10 | 282.30 |
| 2008-03-07 | 293.98 |
| 2008-03-06 | 309.01 |
| 2008-03-05 | 290.64 |
| 2008-03-04 | 295.65 |
| 2008-03-03 | 312.34 |
| 2008-02-29 | 304.00 |
| 2008-02-28 | 309.01 |
| 2008-02-27 | 317.35 |
| 2008-02-26 | 300.66 |
| 2008-02-25 | 300.66 |
| 2008-02-22 | 297.32 |
| 2008-02-21 | 325.70 |
| 2008-02-20 | 324.03 |
| 2008-02-19 | 330.71 |
| 2008-02-18 | 322.36 |
| 2008-02-15 | 339.06 |
| 2008-02-14 | 334.05 |
| 2008-02-13 | 332.38 |
| 2008-02-12 | 325.70 |
| 2008-02-11 | 317.35 |
| 2008-02-06 | 314.01 |
| 2008-02-05 | 334.05 |
| 2008-02-04 | 342.39 |
| 2008-02-01 | 317.35 |
| 2008-01-31 | 317.35 |
| 2008-01-30 | 322.36 |
| 2008-01-29 | 325.70 |
| 2008-01-28 | 332.38 |
| 2008-01-25 | 334.05 |
| 2008-01-24 | 314.01 |
| 2008-01-23 | 314.01 |
| 2008-01-22 | 309.01 |
| 2008-01-21 | 350.74 |
| 2008-01-18 | 357.42 |
| 2008-01-17 | 337.39 |
| 2008-01-16 | 350.74 |
| 2008-01-15 | 370.77 |
| 2008-01-14 | 384.13 |
| 2008-01-11 | 380.79 |
| 2008-01-10 | 397.48 |
| 2008-01-09 | 384.13 |
| 2008-01-08 | 384.13 |
| 2008-01-07 | 390.81 |
| 2008-01-04 | 395.82 |
| 2008-01-03 | 392.48 |
| 2008-01-02 | 394.15 |
| 2007-12-31 | 400.82 |
| 2007-12-28 | 379.12 |
| 2007-12-27 | 392.48 |
| 2007-12-24 | 392.48 |
| 2007-12-21 | 379.12 |
| 2007-12-20 | 375.78 |
| 2007-12-19 | 377.45 |
| 2007-12-18 | 370.77 |
| 2007-12-17 | 347.40 |
| 2007-12-14 | 402.49 |
| 2007-12-13 | 417.52 |
| 2007-12-12 | 434.21 |
| 2007-12-11 | 450.91 |
| 2007-12-10 | 477.62 |
| 2007-12-07 | 487.63 |
| 2007-12-06 | 500.99 |
| 2007-12-05 | 494.31 |
| 2007-12-04 | 480.96 |
| 2007-12-03 | 480.96 |
| 2007-11-30 | 482.62 |
| 2007-11-29 | 439.22 |
| 2007-11-28 | 425.86 |
| 2007-11-27 | 424.20 |
| 2007-11-26 | 435.88 |
| 2007-11-23 | 435.88 |
| 2007-11-22 | 462.59 |
| 2007-11-21 | 482.62 |
| 2007-11-20 | 484.29 |
| 2007-11-19 | 490.97 |
| 2007-11-16 | 492.64 |
| 2007-11-15 | 500.99 |
| 2007-11-14 | 521.02 |
| 2007-11-13 | 507.67 |
| 2007-11-12 | 487.63 |
| 2007-11-09 | 529.37 |
| 2007-11-08 | 517.68 |
| 2007-11-07 | 517.68 |
| 2007-11-06 | 489.30 |
| 2007-11-05 | 477.62 |
| 2007-11-02 | 526.03 |
| 2007-11-01 | 514.34 |
| 2007-10-31 | 490.97 |
| 2007-10-30 | 489.30 |
| 2007-10-29 | 490.97 |
| 2007-10-26 | 489.30 |
| 2007-10-25 | 487.63 |
| 2007-10-24 | 500.99 |
| 2007-10-23 | 489.30 |
| 2007-10-22 | 487.63 |
| 2007-10-18 | 509.34 |
| 2007-10-17 | 514.34 |
| 2007-10-16 | 514.34 |
| 2007-10-15 | 522.69 |
| 2007-10-12 | 517.68 |
| 2007-10-11 | 517.68 |
| 2007-10-10 | 509.34 |
| 2007-10-09 | 511.00 |
| 2007-10-08 | 509.34 |
| 2007-10-05 | 497.65 |
| 2007-10-04 | 507.67 |
| 2007-10-03 | 500.99 |
| 2007-10-02 | 531.04 |
| 2007-09-28 | 546.06 |
| 2007-09-27 | 531.04 |
| 2007-09-25 | 549.40 |
| 2007-09-24 | 531.04 |
| 2007-09-21 | 490.97 |
| 2007-09-20 | 464.26 |
| 2007-09-19 | 472.61 |
| 2007-09-18 | 455.91 |
| 2007-09-17 | 470.94 |
| 2007-09-14 | 467.60 |
| 2007-09-13 | 452.58 |
| 2007-09-12 | 460.92 |
| 2007-09-11 | 450.91 |
| 2007-09-10 | 482.62 |
| 2007-09-07 | 420.86 |
| 2007-09-06 | 422.53 |
| 2007-09-05 | 424.20 |
| 2007-09-04 | 415.85 |
| 2007-09-03 | 402.49 |
| 2007-08-31 | 409.17 |
| 2007-08-30 | 395.82 |
| 2007-08-29 | 385.80 |
| 2007-08-28 | 400.82 |
| 2007-08-27 | 409.17 |
| 2007-08-24 | 384.13 |
| 2007-08-23 | 367.44 |
| 2007-08-22 | 339.06 |
| 2007-08-21 | 337.39 |
| 2007-08-20 | 334.05 |
| 2007-08-17 | 309.01 |
| 2007-08-16 | 350.74 |
| 2007-08-15 | 389.14 |
| 2007-08-14 | 409.17 |
| 2007-08-13 | 407.50 |
| 2007-08-10 | 417.52 |
| 2007-08-09 | 430.87 |
| 2007-08-08 | 429.20 |
| 2007-08-07 | 439.22 |
| 2007-08-06 | 447.57 |
| 2007-08-03 | 484.29 |
| 2007-08-02 | 474.28 |
| 2007-08-01 | 490.97 |
| 2007-07-31 | 517.68 |
| 2007-07-30 | 506.00 |
| 2007-07-27 | 499.32 |
| 2007-07-26 | 522.69 |
| 2007-07-25 | 531.04 |
| 2007-07-24 | 484.29 |
| 2007-07-23 | 507.67 |
| 2007-07-20 | 432.54 |
| 2007-07-19 | 384.13 |
| 2007-07-18 | 390.81 |
| 2007-07-17 | 384.13 |
| 2007-07-16 | 382.46 |
| 2007-07-13 | 384.13 |
| 2007-07-12 | 377.45 |
| 2007-07-11 | 382.46 |
| 2007-07-10 | 382.46 |
| 2007-07-09 | 392.48 |
| 2007-07-06 | 382.46 |
| 2007-07-05 | 380.79 |
| 2007-07-04 | 390.81 |
| 2007-07-03 | 384.13 |
| 2007-06-29 | 372.44 |
| 2007-06-28 | 384.13 |
| 2007-06-27 | 384.13 |
| 2007-06-26 | 384.13 |
| 2007-06-25 | 367.44 |
| 2007-06-22 | 372.44 |
| 2007-06-21 | 377.45 |
| 2007-06-20 | 369.10 |
| 2007-06-18 | 367.44 |
| 2007-06-15 | 382.46 |
| 2007-06-14 | 390.81 |
| 2007-06-13 | 379.12 |
| 2007-06-12 | 334.05 |
| 2007-06-11 | 337.39 |
| 2007-06-08 | 317.35 |
| 2007-06-07 | 325.70 |
| 2007-06-06 | 325.70 |
| 2007-06-05 | 375.78 |
| 2007-06-04 | 384.13 |
| 2007-06-01 | 379.12 |
| 2007-05-31 | 362.43 |
| 2007-05-30 | 349.07 |
| 2007-05-29 | 375.78 |
| 2007-05-28 | 375.78 |
| 2007-05-25 | 310.68 |
| 2007-05-23 | 292.31 |
| 2007-05-22 | 285.63 |
| 2007-05-21 | 278.96 |
| 2007-05-18 | 278.96 |
| 2007-05-17 | 287.30 |
| 2007-05-16 | 290.64 |
| 2007-05-15 | 288.97 |
| 2007-05-14 | 268.94 |
| 2007-05-11 | 268.94 |
| 2007-05-10 | 268.94 |
| 2007-05-09 | 272.28 |
| 2007-05-08 | 273.95 |
| 2007-05-07 | 280.63 |
| 2007-05-04 | 285.63 |
| 2007-05-03 | 267.27 |
| 2007-05-02 | 267.27 |
| 2007-04-30 | 248.91 |
| 2007-04-27 | 245.57 |
| 2007-04-26 | 250.58 |
| 2007-04-25 | 253.92 |
| 2007-04-24 | 255.58 |
| 2007-04-23 | 253.92 |
| 2007-04-20 | 253.92 |
| 2007-04-19 | 260.59 |
| 2007-04-18 | 272.28 |
| 2007-04-17 | 283.96 |
| 2007-04-16 | 290.64 |
| 2007-04-13 | 255.58 |
| 2007-04-12 | 247.24 |
| 2007-04-11 | 247.24 |
| 2007-04-10 | 242.23 |
| 2007-04-04 | 242.23 |
| 2007-04-03 | 233.88 |
| 2007-04-02 | 238.89 |
| 2007-03-30 | 233.88 |
| 2007-03-29 | 235.55 |
| 2007-03-28 | 238.89 |
| 2007-03-27 | 238.89 |
| 2007-03-26 | 242.23 |
| 2007-03-23 | 238.89 |
| 2007-03-22 | 238.89 |
| 2007-03-21 | 240.56 |
| 2007-03-20 | 235.55 |
| 2007-03-19 | 237.22 |
| 2007-03-16 | 243.90 |
| 2007-03-15 | 233.88 |
| 2007-03-14 | 233.88 |
| 2007-03-13 | 232.21 |
| 2007-03-12 | 233.88 |
| 2007-03-09 | 223.87 |
| 2007-03-08 | 223.87 |
| 2007-03-07 | 223.87 |
| 2007-03-06 | 222.20 |
| 2007-03-05 | 222.20 |
| 2007-03-02 | 232.21 |
| 2007-03-01 | 228.87 |
| 2007-02-28 | 232.21 |
| 2007-02-27 | 240.56 |
| 2007-02-26 | 245.57 |
| 2007-02-23 | 245.57 |
| 2007-02-22 | 245.57 |
| 2007-02-21 | 237.22 |
| 2007-02-16 | 240.56 |
| 2007-02-15 | 237.22 |
| 2007-02-14 | 233.88 |
| 2007-02-13 | 233.88 |
| 2007-02-12 | 235.55 |
| 2007-02-09 | 237.22 |
| 2007-02-08 | 237.22 |
| 2007-02-07 | 238.89 |
| 2007-02-06 | 238.89 |
| 2007-02-05 | 238.89 |
| 2007-02-02 | 232.21 |
| 2007-02-01 | 230.54 |
| 2007-01-31 | 232.21 |
| 2007-01-30 | 230.54 |
| 2007-01-29 | 233.88 |
| 2007-01-26 | 220.53 |
| 2007-01-25 | 225.54 |
| 2007-01-24 | 230.54 |
| 2007-01-23 | 227.20 |
| 2007-01-22 | 232.21 |
| 2007-01-19 | 232.21 |
| 2007-01-18 | 223.87 |
| 2007-01-17 | 237.22 |
| 2007-01-16 | 242.23 |
| 2007-01-15 | 240.56 |
| 2007-01-12 | 237.22 |
| 2007-01-11 | 233.88 |
| 2007-01-10 | 233.88 |
| 2007-01-09 | 238.89 |
| 2007-01-08 | 240.56 |
| 2007-01-05 | 242.23 |
| 2007-01-04 | 245.57 |
| 2007-01-03 | 252.25 |
| 2007-01-02 | 247.24 |
| 2006-12-29 | 242.23 |
| 2006-12-28 | 242.23 |
| 2006-12-27 | 238.89 |
| 2006-12-22 | 242.23 |
| 2006-12-21 | 238.89 |
| 2006-12-20 | 240.56 |
| 2006-12-19 | 242.23 |
| 2006-12-18 | 247.24 |
| 2006-12-15 | 250.58 |
| 2006-12-14 | 248.91 |
| 2006-12-13 | 250.58 |
| 2006-12-12 | 255.58 |
| 2006-12-11 | 248.91 |
| 2006-12-08 | 250.58 |
| 2006-12-07 | 252.25 |
| 2006-12-06 | 257.25 |
| 2006-12-05 | 255.58 |
| 2006-12-04 | 240.56 |
| 2006-12-01 | 243.90 |
| 2006-11-30 | 243.90 |
| 2006-11-29 | 237.22 |
| 2006-11-28 | 230.54 |
| 2006-11-27 | 245.57 |
| 2006-11-24 | 252.25 |
| 2006-11-23 | 250.58 |
| 2006-11-22 | 250.58 |
| 2006-11-21 | 245.57 |
| 2006-11-20 | 247.24 |
| 2006-11-17 | 250.58 |
| 2006-11-16 | 255.58 |
| 2006-11-15 | 265.60 |
| 2006-11-14 | 262.26 |
| 2006-11-13 | 255.58 |
| 2006-11-10 | 253.92 |
| 2006-11-09 | 257.25 |
| 2006-11-08 | 252.25 |
| 2006-11-07 | 255.58 |
| 2006-11-06 | 253.92 |
| 2006-11-03 | 262.26 |
| 2006-11-02 | 263.93 |
| 2006-11-01 | 270.61 |
| 2006-10-31 | 248.91 |
| 2006-10-27 | 247.24 |
| 2006-10-26 | 253.92 |
| 2006-10-25 | 257.25 |
| 2006-10-24 | 258.92 |
| 2006-10-23 | 253.92 |
| 2006-10-20 | 263.93 |
| 2006-10-19 | 253.92 |
| 2006-10-18 | 250.58 |
| 2006-10-17 | 253.92 |
| 2006-10-16 | 253.92 |
| 2006-10-13 | 258.92 |
| 2006-10-12 | 260.59 |
| 2006-10-11 | 255.58 |
| 2006-10-10 | 258.92 |
| 2006-10-09 | 250.58 |
| 2006-10-06 | 250.58 |
| 2006-10-05 | 247.24 |
| 2006-10-04 | 245.57 |
| 2006-10-03 | 255.58 |
| 2006-09-29 | 260.59 |
| 2006-09-28 | 260.59 |
| 2006-09-27 | 258.92 |
| 2006-09-26 | 253.92 |
| 2006-09-25 | 265.60 |
| 2006-09-22 | 278.96 |
| 2006-09-21 | 280.63 |
| 2006-09-20 | 285.63 |
| 2006-09-19 | 285.63 |
| 2006-09-18 | 290.64 |
| 2006-09-15 | 288.97 |
| 2006-09-14 | 278.96 |
| 2006-09-13 | 280.63 |
| 2006-09-12 | 278.96 |
| 2006-09-11 | 277.29 |
| 2006-09-08 | 277.29 |
| 2006-09-07 | 283.96 |
| 2006-09-06 | 282.30 |
| 2006-09-05 | 295.65 |
| 2006-09-04 | 287.30 |
| 2006-09-01 | 290.64 |
| 2006-08-31 | 282.30 |
| 2006-08-30 | 292.31 |
| 2006-08-29 | 304.00 |
| 2006-08-28 | 304.00 |
| 2006-08-25 | 282.30 |
| 2006-08-24 | 282.30 |
| 2006-08-23 | 287.30 |
| 2006-08-22 | 288.97 |
| 2006-08-21 | 290.64 |
| 2006-08-18 | 292.31 |
| 2006-08-17 | 298.99 |
| 2006-08-16 | 305.67 |
| 2006-08-15 | 309.01 |
| 2006-08-14 | 305.67 |
| 2006-08-11 | 285.63 |
| 2006-08-10 | 277.29 |
| 2006-08-09 | 283.96 |
| 2006-08-08 | 278.96 |
| 2006-08-07 | 282.30 |
| 2006-08-04 | 258.92 |
| 2006-08-03 | 250.58 |
| 2006-08-02 | 242.23 |
| 2006-08-01 | 240.56 |
| 2006-07-31 | 245.57 |
| 2006-07-28 | 248.91 |
| 2006-07-27 | 253.92 |
| 2006-07-26 | 245.57 |
| 2006-07-25 | 250.58 |
| 2006-07-24 | 255.58 |
| 2006-07-21 | 254.75 |
| 2006-07-20 | 258.92 |
| 2006-07-19 | 263.10 |
| 2006-07-18 | 258.92 |
| 2006-07-17 | 263.10 |
| 2006-07-14 | 267.27 |
| 2006-07-13 | 263.10 |
| 2006-07-12 | 271.44 |
| 2006-07-11 | 279.79 |
| 2006-07-10 | 271.44 |
| 2006-07-07 | 271.44 |
| 2006-07-06 | 304.83 |
| 2006-07-05 | 304.83 |
| 2006-07-04 | 313.18 |
| 2006-07-03 | 246.40 |
| 2006-06-30 | 250.58 |
| 2006-06-29 | 242.23 |
| 2006-06-28 | 212.18 |
| 2006-06-27 | 213.85 |
| 2006-06-26 | 212.18 |
| 2006-06-23 | 215.52 |
| 2006-06-22 | 217.19 |
| 2006-06-21 | 213.85 |
| 2006-06-20 | 207.17 |
| 2006-06-19 | 212.18 |
| 2006-06-16 | 220.53 |
| 2006-06-15 | 213.85 |
| 2006-06-14 | 207.17 |
| 2006-06-13 | 217.19 |
| 2006-06-12 | 228.87 |
| 2006-06-09 | 232.21 |
| 2006-06-08 | 225.54 |
| 2006-06-07 | 246.40 |
| 2006-06-06 | 250.58 |
| 2006-06-05 | 246.40 |
| 2006-06-02 | 250.58 |
| 2006-06-01 | 242.23 |
| 2006-05-30 | 258.92 |
| 2006-05-29 | 250.58 |
| 2006-05-26 | 246.40 |
| 2006-05-25 | 230.54 |
| 2006-05-24 | 230.54 |
| 2006-05-23 | 227.20 |
| 2006-05-22 | 228.87 |
| 2006-05-19 | 254.75 |
| 2006-05-18 | 254.75 |
| 2006-05-17 | 262.91 |
| 2006-05-16 | 250.67 |
| 2006-05-15 | 250.67 |
| 2006-05-12 | 262.91 |
| 2006-05-11 | 271.06 |
| 2006-05-10 | 291.45 |
| 2006-05-09 | 287.37 |
| 2006-05-08 | 303.68 |
| 2006-05-04 | 303.68 |
| 2006-05-03 | 303.68 |
| 2006-05-02 | 315.91 |
| 2006-04-28 | 283.29 |
| 2006-04-27 | 283.29 |
| 2006-04-26 | 283.29 |
| 2006-04-25 | 287.37 |
| 2006-04-24 | 295.53 |
| 2006-04-21 | 319.99 |
| 2006-04-20 | 324.07 |
| 2006-04-19 | 315.91 |
| 2006-04-18 | 340.38 |
| 2006-04-13 | 373.00 |
| 2006-04-12 | 360.77 |
| 2006-04-11 | 385.23 |
| 2006-04-10 | 389.31 |
| 2006-04-07 | 389.31 |
| 2006-04-06 | 401.54 |
| 2006-04-04 | 393.39 |
| 2006-04-03 | 393.39 |
| 2006-03-31 | 389.31 |
| 2006-03-30 | 381.16 |
| 2006-03-29 | 389.31 |
| 2006-03-28 | 340.38 |
| 2006-03-27 | 344.46 |
| 2006-03-24 | 332.22 |
| 2006-03-23 | 311.84 |
| 2006-03-22 | 324.07 |
| 2006-03-21 | 344.46 |
| 2006-03-20 | 344.46 |
| 2006-03-17 | 352.61 |
| 2006-03-16 | 360.77 |
| 2006-03-15 | 307.76 |
| 2006-03-14 | 307.76 |
| 2006-03-13 | 324.07 |
| 2006-03-10 | 307.76 |
| 2006-03-09 | 275.14 |
| 2006-03-08 | 275.14 |
| 2006-03-07 | 275.14 |
| 2006-03-06 | 271.06 |
| 2006-03-03 | 271.06 |
| 2006-03-02 | 258.83 |
| 2006-03-01 | 250.67 |
| 2006-02-28 | 250.67 |
| 2006-02-27 | 258.83 |
| 2006-02-24 | 262.91 |
| 2006-02-23 | 266.98 |
| 2006-02-22 | 271.06 |
| 2006-02-21 | 266.98 |
| 2006-02-20 | 271.06 |
| 2006-02-17 | 262.91 |
| 2006-02-16 | 271.06 |
| 2006-02-15 | 271.06 |
| 2006-02-14 | 275.14 |
| 2006-02-13 | 271.06 |
| 2006-02-10 | 283.29 |
| 2006-02-09 | 283.29 |
| 2006-02-08 | 291.45 |
| 2006-02-07 | 283.29 |
| 2006-02-06 | 275.14 |
| 2006-02-03 | 271.06 |
| 2006-02-02 | 287.37 |
| 2006-02-01 | 283.29 |
| 2006-01-27 | 283.29 |
| 2006-01-26 | 246.59 |
| 2006-01-25 | 250.67 |
| 2006-01-24 | 242.52 |
| 2006-01-23 | 242.52 |
| 2006-01-20 | 246.59 |
| 2006-01-19 | 250.67 |
| 2006-01-18 | 234.36 |
| 2006-01-17 | 246.59 |
| 2006-01-16 | 250.67 |
| 2006-01-13 | 250.67 |
| 2006-01-12 | 246.59 |
| 2006-01-11 | 234.36 |
| 2006-01-10 | 238.44 |
| 2006-01-09 | 246.59 |
| 2006-01-06 | 250.67 |
| 2006-01-05 | 250.67 |
| 2006-01-04 | 246.59 |
| 2006-01-03 | 242.52 |
| 2005-12-30 | 238.44 |
| 2005-12-29 | 238.44 |
| 2005-12-28 | 238.44 |
| 2005-12-23 | 238.44 |
| 2005-12-22 | 238.44 |
| 2005-12-21 | 246.59 |
| 2005-12-20 | 242.52 |
| 2005-12-19 | 250.67 |
| 2005-12-16 | 254.75 |
| 2005-12-15 | 258.83 |
| 2005-12-14 | 262.91 |
| 2005-12-13 | 262.91 |
| 2005-12-12 | 271.06 |
| 2005-12-09 | 279.22 |
| 2005-12-08 | 266.98 |
| 2005-12-07 | 271.06 |
| 2005-12-06 | 262.91 |
| 2005-12-05 | 262.91 |
| 2005-12-02 | 258.83 |
| 2005-12-01 | 271.06 |
| 2005-11-30 | 266.98 |
| 2005-11-29 | 238.44 |
| 2005-11-28 | 242.52 |
| 2005-11-25 | 238.44 |
| 2005-11-24 | 230.28 |
| 2005-11-23 | 224.58 |
| 2005-11-22 | 221.31 |
| 2005-11-21 | 222.94 |
| 2005-11-18 | 219.68 |
| 2005-11-17 | 218.05 |
| 2005-11-16 | 211.53 |
| 2005-11-15 | 209.90 |
| 2005-11-14 | 209.90 |
| 2005-11-11 | 208.27 |
| 2005-11-10 | 209.90 |
| 2005-11-09 | 214.79 |
| 2005-11-08 | 209.90 |
| 2005-11-07 | 203.37 |
| 2005-11-04 | 203.37 |
| 2005-11-03 | 203.37 |
| 2005-11-02 | 205.00 |
| 2005-11-01 | 201.74 |
| 2005-10-31 | 191.96 |
| 2005-10-28 | 191.96 |
| 2005-10-27 | 193.59 |
| 2005-10-26 | 196.85 |
| 2005-10-25 | 201.74 |
| 2005-10-24 | 208.27 |
| 2005-10-21 | 203.37 |
| 2005-10-20 | 206.63 |
| 2005-10-19 | 205.00 |
| 2005-10-18 | 206.63 |
| 2005-10-17 | 201.74 |
| 2005-10-14 | 200.11 |
| 2005-10-13 | 203.37 |
| 2005-10-12 | 196.85 |
| 2005-10-10 | 198.48 |
| 2005-10-07 | 191.96 |
| 2005-10-06 | 193.59 |
| 2005-10-05 | 195.22 |
| 2005-10-04 | 195.22 |
| 2005-10-03 | 195.22 |
| 2005-09-30 | 195.22 |
| 2005-09-29 | 195.22 |
| 2005-09-28 | 191.96 |
| 2005-09-27 | 203.37 |
| 2005-09-26 | 211.53 |
| 2005-09-23 | 221.31 |
| 2005-09-22 | 234.36 |
| 2005-09-21 | 230.28 |
| 2005-09-20 | 238.44 |
| 2005-09-16 | 242.52 |
| 2005-09-15 | 242.52 |
| 2005-09-14 | 242.52 |
| 2005-09-13 | 234.36 |
| 2005-09-12 | 226.21 |
| 2005-09-09 | 242.52 |
| 2005-09-08 | 219.68 |
| 2005-09-07 | 218.05 |
| 2005-09-06 | 221.31 |
| 2005-09-05 | 218.05 |
| 2005-09-02 | 222.94 |
| 2005-09-01 | 218.05 |
| 2005-08-31 | 224.58 |
| 2005-08-30 | 222.94 |
| 2005-08-29 | 221.31 |
| 2005-08-26 | 219.68 |
| 2005-08-25 | 219.68 |
| 2005-08-24 | 219.68 |
| 2005-08-23 | 222.94 |
| 2005-08-22 | 226.21 |
| 2005-08-19 | 224.58 |
| 2005-08-18 | 226.21 |
| 2005-08-17 | 226.21 |
| 2005-08-16 | 230.28 |
| 2005-08-15 | 222.94 |
| 2005-08-12 | 234.36 |
| 2005-08-11 | 238.44 |
| 2005-08-10 | 238.44 |
| 2005-08-09 | 238.44 |
| 2005-08-08 | 230.28 |
| 2005-08-05 | 234.36 |
| 2005-08-04 | 234.36 |
| 2005-08-03 | 238.44 |
| 2005-08-02 | 238.44 |
| 2005-08-01 | 242.52 |
| 2005-07-29 | 238.44 |
| 2005-07-28 | 234.36 |
| 2005-07-27 | 226.21 |
| 2005-07-26 | 234.36 |
| 2005-07-25 | 242.52 |
| 2005-07-22 | 242.52 |
| 2005-07-21 | 234.36 |
| 2005-07-20 | 234.36 |
| 2005-07-19 | 234.36 |
| 2005-07-18 | 230.28 |
| 2005-07-15 | 242.52 |
| 2005-07-14 | 213.16 |
| 2005-07-13 | 206.63 |
| 2005-07-12 | 205.00 |
| 2005-07-11 | 205.00 |
| 2005-07-08 | 206.63 |
| 2005-07-07 | 201.74 |
| 2005-07-06 | 206.63 |
| 2005-07-05 | 198.48 |
| 2005-07-04 | 198.48 |
| 2005-06-30 | 203.37 |
| 2005-06-29 | 208.27 |
| 2005-06-28 | 203.37 |
| 2005-06-27 | 208.27 |
| 2005-06-24 | 200.11 |
| 2005-06-23 | 201.74 |
| 2005-06-22 | 203.37 |
| 2005-06-21 | 206.63 |
| 2005-06-20 | 203.37 |
| 2005-06-17 | 205.00 |
| 2005-06-16 | 203.37 |
| 2005-06-15 | 203.37 |
| 2005-06-14 | 203.37 |
| 2005-06-13 | 196.85 |
| 2005-06-10 | 191.96 |
| 2005-06-09 | 191.96 |
| 2005-06-08 | 203.37 |
| 2005-06-07 | 201.74 |
| 2005-06-06 | 188.69 |
| 2005-06-03 | 195.22 |
| 2005-06-02 | 195.22 |
| 2005-06-01 | 196.85 |
| 2005-05-31 | 198.48 |
| 2005-05-30 | 200.11 |
| 2005-05-27 | 201.74 |
| 2005-05-26 | 201.74 |
| 2005-05-25 | 201.74 |
| 2005-05-24 | 201.74 |
| 2005-05-23 | 201.74 |
| 2005-05-20 | 201.74 |
| 2005-05-19 | 198.48 |
| 2005-05-18 | 195.22 |
| 2005-05-17 | 193.67 |
| 2005-05-13 | 195.22 |
| 2005-05-12 | 198.31 |
| 2005-05-11 | 193.67 |
| 2005-05-10 | 201.40 |
| 2005-05-09 | 199.85 |
| 2005-05-06 | 201.40 |
| 2005-05-05 | 201.40 |
| 2005-05-04 | 201.40 |
| 2005-05-03 | 198.31 |
| 2005-04-29 | 204.49 |
| 2005-04-28 | 212.99 |
| 2005-04-27 | 216.86 |
| 2005-04-26 | 216.86 |
| 2005-04-25 | 216.86 |
| 2005-04-22 | 216.86 |
| 2005-04-21 | 220.72 |
| 2005-04-20 | 216.86 |
| 2005-04-19 | 228.45 |
| 2005-04-18 | 220.72 |
| 2005-04-15 | 224.58 |
| 2005-04-14 | 224.58 |
| 2005-04-13 | 232.31 |
| 2005-04-12 | 224.58 |
| 2005-04-11 | 228.45 |
| 2005-04-08 | 216.86 |
| 2005-04-07 | 216.86 |
| 2005-04-06 | 212.99 |
| 2005-04-04 | 220.72 |
| 2005-04-01 | 228.45 |
| 2005-03-31 | 228.45 |
| 2005-03-30 | 224.58 |
| 2005-03-29 | 216.86 |
| 2005-03-24 | 216.86 |
| 2005-03-23 | 216.86 |
| 2005-03-22 | 216.86 |
| 2005-03-21 | 224.58 |
| 2005-03-18 | 224.58 |
| 2005-03-17 | 228.45 |
| 2005-03-16 | 228.45 |
| 2005-03-15 | 224.58 |
| 2005-03-14 | 228.45 |
| 2005-03-11 | 232.31 |
| 2005-03-10 | 240.04 |
| 2005-03-09 | 255.50 |
| 2005-03-08 | 255.50 |
| 2005-03-07 | 259.36 |
| 2005-03-04 | 247.77 |
| 2005-03-03 | 259.36 |
| 2005-03-02 | 251.63 |
| 2005-03-01 | 247.77 |
| 2005-02-28 | 247.77 |
| 2005-02-25 | 251.63 |
| 2005-02-24 | 263.23 |
| 2005-02-23 | 247.77 |
| 2005-02-22 | 212.99 |
| 2005-02-21 | 216.86 |
| 2005-02-18 | 209.13 |
| 2005-02-17 | 212.99 |
| 2005-02-16 | 220.72 |
| 2005-02-15 | 212.99 |
| 2005-02-14 | 220.72 |
| 2005-02-08 | 224.58 |
| 2005-02-07 | 224.58 |
| 2005-02-04 | 212.99 |
| 2005-02-03 | 216.86 |
| 2005-02-02 | 198.31 |
| 2005-02-01 | 198.31 |
| 2005-01-31 | 190.58 |
| 2005-01-28 | 173.58 |
| 2005-01-27 | 165.85 |
| 2005-01-26 | 162.76 |
| 2005-01-25 | 150.39 |
| 2005-01-24 | 145.76 |
| 2005-01-21 | 147.30 |
| 2005-01-20 | 145.76 |
| 2005-01-19 | 147.30 |
| 2005-01-18 | 155.03 |
| 2005-01-17 | 151.94 |
| 2005-01-14 | 151.94 |
| 2005-01-13 | 138.03 |
| 2005-01-12 | 145.76 |
| 2005-01-11 | 144.21 |
| 2005-01-10 | 148.85 |
| 2005-01-07 | 145.76 |
| 2005-01-06 | 145.76 |
| 2005-01-05 | 144.21 |
| 2005-01-04 | 147.30 |
| 2005-01-03 | 153.48 |
| 2004-12-31 | 150.39 |
| 2004-12-30 | 151.94 |
| 2004-12-29 | 148.85 |
| 2004-12-28 | 145.76 |
| 2004-12-24 | 148.85 |
| 2004-12-23 | 148.85 |
| 2004-12-22 | 148.85 |
| 2004-12-21 | 148.85 |
| 2004-12-20 | 148.85 |
| 2004-12-17 | 148.85 |
| 2004-12-16 | 147.30 |
| 2004-12-15 | 150.39 |
| 2004-12-14 | 150.39 |
| 2004-12-13 | 150.39 |
| 2004-12-10 | 150.39 |
| 2004-12-09 | 151.94 |
| 2004-12-08 | 145.76 |
| 2004-12-07 | 147.30 |
| 2004-12-06 | 147.30 |
| 2004-12-03 | 147.30 |
| 2004-12-02 | 147.30 |
| 2004-12-01 | 147.30 |
| 2004-11-30 | 147.30 |
| 2004-11-29 | 150.39 |
| 2004-11-26 | 141.12 |
| 2004-11-25 | 145.76 |
| 2004-11-24 | 141.12 |
| 2004-11-23 | 139.57 |
| 2004-11-22 | 141.12 |
| 2004-11-19 | 144.21 |
| 2004-11-18 | 148.85 |
| 2004-11-17 | 141.12 |
| 2004-11-16 | 141.12 |
| 2004-11-15 | 142.67 |
| 2004-11-12 | 141.12 |
| 2004-11-11 | 141.12 |
| 2004-11-10 | 142.67 |
| 2004-11-09 | 128.75 |
| 2004-11-08 | 117.94 |
| 2004-11-05 | 119.48 |
| 2004-11-04 | 119.48 |
| 2004-11-03 | 119.48 |
| 2004-11-02 | 113.30 |
| 2004-11-01 | 110.21 |
| 2004-10-29 | 110.21 |
| 2004-10-28 | 116.39 |
| 2004-10-27 | 114.84 |
| 2004-10-26 | 114.84 |
| 2004-10-25 | 116.39 |
| 2004-10-21 | 116.39 |
| 2004-10-20 | 119.48 |
| 2004-10-19 | 119.48 |
| 2004-10-18 | 119.48 |
| 2004-10-15 | 114.84 |
| 2004-10-14 | 122.57 |
| 2004-10-13 | 108.66 |
| 2004-10-12 | 108.66 |
| 2004-10-11 | 110.21 |
| 2004-10-08 | 100.93 |
| 2004-10-07 | 100.93 |
| 2004-10-06 | 100.93 |
| 2004-10-05 | 108.66 |
| 2004-10-04 | 100.93 |
| 2004-09-30 | 94.75 |
| 2004-09-28 | 93.21 |
| 2004-09-27 | 94.75 |
| 2004-09-24 | 90.11 |
| 2004-09-23 | 94.75 |
| 2004-09-22 | 96.30 |
| 2004-09-21 | 94.75 |
| 2004-09-20 | 90.11 |
| 2004-09-17 | 88.57 |
| 2004-09-16 | 88.57 |
| 2004-09-15 | 88.57 |
| 2004-09-14 | 88.57 |
| 2004-09-13 | 83.93 |
| 2004-09-10 | 79.29 |
| 2004-09-09 | 85.48 |
| 2004-09-08 | 85.48 |
| 2004-09-07 | 82.39 |
| 2004-09-06 | 76.20 |
| 2004-09-03 | 77.75 |
| 2004-09-02 | 77.75 |
| 2004-09-01 | 83.93 |
| 2004-08-31 | 73.11 |
| 2004-08-30 | 94.75 |
| 2004-08-27 | 99.39 |
| 2004-08-26 | 99.39 |
| 2004-08-25 | 90.11 |
| 2004-08-24 | 80.84 |
| 2004-08-23 | 82.39 |
| 2004-08-20 | 80.84 |
| 2004-08-19 | 80.84 |
| 2004-08-18 | 80.84 |
| 2004-08-17 | 74.66 |
| 2004-08-16 | 73.11 |
| 2004-08-13 | 77.75 |
| 2004-08-12 | 80.84 |
| 2004-08-11 | 77.75 |
| 2004-08-10 | 77.75 |
| 2004-08-09 | 77.75 |
| 2004-08-06 | 83.93 |
| 2004-08-05 | 83.93 |
| 2004-08-04 | 80.84 |
| 2004-08-03 | 79.29 |
| 2004-08-02 | 77.75 |
| 2004-07-30 | 82.39 |
| 2004-07-29 | 85.48 |
| 2004-07-28 | 91.66 |
| 2004-07-27 | 90.11 |
| 2004-07-26 | 87.02 |
| 2004-07-23 | 93.21 |
| 2004-07-22 | 94.75 |
| 2004-07-21 | 96.30 |
| 2004-07-20 | 88.57 |
| 2004-07-19 | 91.66 |
| 2004-07-16 | 93.21 |
| 2004-07-15 | 100.93 |
| 2004-07-14 | 104.02 |
| 2004-07-13 | 100.93 |
| 2004-07-12 | 96.30 |
| 2004-07-09 | 97.84 |
| 2004-07-08 | 94.75 |
| 2004-07-07 | 102.48 |
| 2004-07-06 | 105.57 |
| 2004-07-05 | 105.57 |
| 2004-07-02 | 110.21 |
| 2004-06-30 | 105.57 |
| 2004-06-29 | 108.66 |
| 2004-06-28 | 102.48 |
| 2004-06-25 | 111.75 |
| 2004-06-24 | 110.21 |
| 2004-06-23 | 110.21 |
| 2004-06-21 | 102.48 |
| 2004-06-18 | 114.84 |
| 2004-06-17 | 105.57 |
| 2004-06-16 | 117.94 |
| 2004-06-15 | 113.30 |
| 2004-06-14 | 111.75 |
| 2004-06-11 | 119.48 |
| 2004-06-10 | 116.39 |
| 2004-06-09 | 122.57 |
| 2004-06-08 | 117.94 |
| 2004-06-07 | 122.57 |
| 2004-06-04 | 127.21 |
| 2004-06-03 | 128.75 |
| 2004-06-02 | 133.39 |
| 2004-06-01 | 130.30 |
| 2004-05-31 | 141.12 |
| 2004-05-28 | 141.12 |
| 2004-05-27 | 141.12 |
| 2004-05-25 | 136.48 |
| 2004-05-24 | 133.39 |
| 2004-05-21 | 133.39 |
| 2004-05-20 | 124.12 |
| 2004-05-19 | 125.66 |
| 2004-05-18 | 124.12 |
| 2004-05-17 | 117.94 |
| 2004-05-14 | 122.57 |
| 2004-05-13 | 131.85 |
| 2004-05-12 | 134.94 |
| 2004-05-11 | 133.39 |
| 2004-05-10 | 134.94 |
| 2004-05-07 | 142.67 |
| 2004-05-06 | 147.30 |
| 2004-05-05 | 141.12 |
| 2004-05-04 | 130.30 |
| 2004-05-03 | 124.12 |
| 2004-04-30 | 127.21 |
| 2004-04-29 | 130.30 |
| 2004-04-28 | 127.21 |
| 2004-04-27 | 130.30 |
| 2004-04-26 | 131.85 |
| 2004-04-23 | 136.48 |
| 2004-04-22 | 131.85 |
| 2004-04-21 | 133.39 |
| 2004-04-20 | 145.76 |
| 2004-04-19 | 148.85 |
| 2004-04-16 | 141.12 |
| 2004-04-15 | 131.85 |
| 2004-04-14 | 164.30 |
| 2004-04-13 | 172.03 |
| 2004-04-08 | 172.03 |
| 2004-04-07 | 172.03 |
| 2004-04-06 | 165.85 |
| 2004-04-02 | 162.76 |
| 2004-04-01 | 156.58 |
| 2004-03-31 | 159.67 |
| 2004-03-30 | 159.67 |
| 2004-03-29 | 156.58 |
| 2004-03-26 | 151.94 |
| 2004-03-25 | 165.85 |
| 2004-03-24 | 167.40 |
| 2004-03-23 | 164.30 |
| 2004-03-22 | 165.85 |
| 2004-03-19 | 170.49 |
| 2004-03-18 | 170.49 |
| 2004-03-17 | 170.49 |
| 2004-03-16 | 178.22 |
| 2004-03-15 | 178.22 |
| 2004-03-12 | 172.03 |
| 2004-03-11 | 173.58 |
| 2004-03-10 | 176.67 |
| 2004-03-09 | 170.49 |
| 2004-03-08 | 175.12 |
| 2004-03-05 | 175.12 |
| 2004-03-04 | 172.03 |
| 2004-03-03 | 168.94 |
| 2004-03-02 | 168.94 |
| 2004-03-01 | 167.40 |
| 2004-02-27 | 168.94 |
| 2004-02-26 | 162.76 |
| 2004-02-25 | 162.76 |
| 2004-02-24 | 159.67 |
| 2004-02-23 | 159.67 |
| 2004-02-20 | 161.21 |
| 2004-02-19 | 167.40 |
| 2004-02-18 | 172.03 |
| 2004-02-17 | 172.03 |
| 2004-02-16 | 170.49 |
| 2004-02-13 | 168.94 |
| 2004-02-12 | 165.85 |
| 2004-02-11 | 182.85 |
| 2004-02-10 | 179.76 |
| 2004-02-09 | 179.76 |
| 2004-02-06 | 167.40 |
| 2004-02-05 | 156.58 |
| 2004-02-04 | 159.67 |
| 2004-02-03 | 158.12 |
| 2004-02-02 | 158.12 |
| 2004-01-30 | 155.03 |
| 2004-01-29 | 150.39 |
| 2004-01-28 | 151.94 |
| 2004-01-27 | 153.48 |
| 2004-01-26 | 155.03 |
| 2004-01-21 | 141.12 |
| 2004-01-20 | 139.57 |
| 2004-01-19 | 131.85 |
| 2004-01-16 | 133.39 |
| 2004-01-15 | 141.12 |
| 2004-01-14 | 131.85 |
| 2004-01-13 | 122.57 |
| 2004-01-12 | 119.48 |
| 2004-01-09 | 117.94 |
| 2004-01-08 | 124.12 |
| 2004-01-07 | 122.57 |
| 2004-01-06 | 125.66 |
| 2004-01-05 | 114.84 |
| 2004-01-02 | 108.66 |
| 2003-12-31 | 94.75 |
| 2003-12-30 | 96.30 |
| 2003-12-29 | 96.30 |
| 2003-12-24 | 94.75 |
| 2003-12-23 | 94.75 |
| 2003-12-22 | 94.75 |
| 2003-12-19 | 93.21 |
| 2003-12-18 | 91.66 |
| 2003-12-17 | 90.11 |
| 2003-12-16 | 88.57 |
| 2003-12-15 | 94.75 |
| 2003-12-12 | 94.75 |
| 2003-12-11 | 96.30 |
| 2003-12-10 | 96.30 |
| 2003-12-09 | 97.84 |
| 2003-12-08 | 93.21 |
| 2003-12-05 | 93.21 |
| 2003-12-04 | 97.84 |
| 2003-12-03 | 104.02 |
| 2003-12-02 | 107.12 |
| 2003-12-01 | 107.12 |
| 2003-11-28 | 100.93 |
| 2003-11-27 | 97.84 |
| 2003-11-26 | 97.84 |
| 2003-11-25 | 94.75 |
| 2003-11-24 | 88.57 |
| 2003-11-21 | 88.57 |
| 2003-11-20 | 88.57 |
| 2003-11-19 | 93.21 |
| 2003-11-18 | 96.30 |
| 2003-11-17 | 100.93 |
| 2003-11-14 | 107.12 |
| 2003-11-13 | 113.30 |
| 2003-11-12 | 111.75 |
| 2003-11-11 | 108.66 |
| 2003-11-10 | 110.21 |
| 2003-11-07 | 111.75 |
| 2003-11-06 | 110.21 |
| 2003-11-05 | 116.39 |
| 2003-11-04 | 111.75 |
| 2003-11-03 | 113.30 |
| 2003-10-31 | 117.94 |
| 2003-10-30 | 114.84 |
| 2003-10-29 | 114.84 |
| 2003-10-28 | 105.57 |
| 2003-10-27 | 100.93 |
| 2003-10-24 | 99.39 |
| 2003-10-23 | 99.39 |
| 2003-10-22 | 110.21 |
| 2003-10-21 | 114.84 |
| 2003-10-20 | 116.39 |
| 2003-10-17 | 107.12 |
| 2003-10-16 | 107.12 |
| 2003-10-15 | 104.02 |
| 2003-10-14 | 90.11 |
| 2003-10-13 | 83.93 |
| 2003-10-10 | 83.93 |
| 2003-10-09 | 79.29 |
| 2003-10-08 | 82.39 |
| 2003-10-07 | 80.84 |
| 2003-10-06 | 76.20 |
| 2003-10-03 | 76.20 |
| 2003-10-02 | 83.93 |
| 2003-09-30 | 82.39 |
| 2003-09-29 | 80.84 |
| 2003-09-26 | 68.47 |
| 2003-09-25 | 57.66 |
| 2003-09-24 | 59.20 |
| 2003-09-23 | 59.20 |
| 2003-09-22 | 62.29 |
| 2003-09-19 | 66.93 |
| 2003-09-18 | 71.57 |
| 2003-09-17 | 76.20 |
| 2003-09-16 | 82.39 |
| 2003-09-15 | 83.93 |
| 2003-09-11 | 80.84 |
| 2003-09-10 | 96.30 |
| 2003-09-09 | 111.11 |
| 2003-09-08 | 103.70 |
| 2003-09-05 | 95.06 |
| 2003-09-04 | 79.01 |
| 2003-09-03 | 81.48 |
| 2003-09-02 | 82.72 |
| 2003-09-01 | 82.72 |
| 2003-08-29 | 81.48 |
| 2003-08-28 | 19.75 |
| 2003-08-27 | 20.99 |
| 2003-08-26 | 18.52 |
| 2003-08-25 | 18.52 |
| 2003-08-22 | 20.99 |
| 2003-08-21 | 17.28 |
| 2003-08-20 | 16.05 |
| 2003-08-19 | 13.58 |
| 2003-08-18 | 13.58 |
| 2003-08-15 | 11.11 |
| 2003-08-14 | 13.58 |
| 2003-08-13 | 12.35 |
| 2003-08-12 | 13.58 |
| 2003-08-11 | 9.88 |
| 2003-08-08 | 9.88 |
| 2003-08-07 | 7.41 |
| 2003-08-06 | 8.64 |
| 2003-08-05 | 12.35 |
| 2003-08-04 | 12.35 |
| 2003-08-01 | 7.41 |
| 2003-07-31 | 3.70 |
| 2003-07-30 | 0.00 |
| 2003-07-29 | 0.00 |
| 2003-07-28 | 0.00 |
| 2003-07-25 | 1.23 |
| 2003-07-24 | 0.00 |
| 2003-07-23 | 0.00 |
| 2003-07-22 | 0.00 |
| 2003-07-21 | 0.00 |
| 2003-07-18 | 0.00 |
| 2003-07-17 | 2.47 |
| 2003-07-16 | 2.47 |
| 2003-07-15 | 0.00 |
| 2003-07-14 | -1.23 |
| 2003-07-11 | -1.23 |
| 2003-07-10 | -2.47 |
| 2003-07-09 | -1.23 |
| 2003-07-08 | -2.47 |
| 2003-07-07 | -1.23 |
| 2003-07-04 | -3.70 |
| 2003-07-03 | -2.47 |
| 2003-07-02 | -4.94 |
| 2003-06-30 | -4.94 |
| 2003-06-27 | -3.70 |
| 2003-06-26 | -2.47 |
| 2003-06-25 | -4.94 |
| 2003-06-24 | -2.47 |
| 2003-06-23 | -2.47 |
| 2003-06-20 | 1.23 |
| 2003-06-19 | -1.23 |
| 2003-06-18 | 1.23 |
| 2003-06-17 | 1.23 |
| 2003-06-16 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy