Compare Webb-site Total Returns

Exchange Code Listed Last trade Delisted
HK Main 00647  1990-10-16  2020-03-24  2020-04-27
Stock 1: 0647 Joyce Boutique Group Limited: O
Stock 2:  
Stock 3:  
Stock 4:  
Stock 5:  

Show returns relative to Stock 1

Graph starts at: 2003-06-12. Link to this graph

Start date:

Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.

Date Stock
0647
%
2020-04-24 392.03
2020-04-23 392.03
2020-04-22 392.03
2020-04-21 392.03
2020-04-20 392.03
2020-04-17 392.03
2020-04-16 392.03
2020-04-15 392.03
2020-04-14 392.03
2020-04-09 392.03
2020-04-08 392.03
2020-04-07 392.03
2020-04-06 392.03
2020-04-03 392.03
2020-04-02 392.03
2020-04-01 392.03
2020-03-31 392.03
2020-03-30 392.03
2020-03-27 392.03
2020-03-26 392.03
2020-03-25 392.03
2020-03-24 392.03
2020-03-23 383.09
2020-03-20 383.09
2020-03-19 374.14
2020-03-18 374.14
2020-03-17 374.14
2020-03-16 374.14
2020-03-13 374.14
2020-03-12 374.14
2020-03-11 383.09
2020-03-10 374.14
2020-03-09 374.14
2020-03-06 383.09
2020-03-05 383.09
2020-03-04 383.09
2020-03-03 374.14
2020-03-02 383.09
2020-02-28 374.14
2020-02-27 383.09
2020-02-26 374.14
2020-02-25 383.09
2020-02-24 383.09
2020-02-21 374.14
2020-02-20 374.14
2020-02-19 383.09
2020-02-18 383.09
2020-02-17 383.09
2020-02-14 374.14
2020-02-13 374.14
2020-02-12 383.09
2020-02-11 374.14
2020-02-10 374.14
2020-02-07 374.14
2020-02-06 374.14
2020-02-05 365.19
2020-02-04 374.14
2020-02-03 365.19
2020-01-31 365.19
2020-01-30 365.19
2020-01-29 365.19
2020-01-24 374.14
2020-01-23 365.19
2020-01-22 356.25
2020-01-21 365.19
2020-01-20 365.19
2020-01-17 365.19
2020-01-16 356.25
2020-01-15 365.19
2020-01-14 365.19
2020-01-13 365.19
2020-01-10 365.19
2020-01-09 365.19
2020-01-08 365.19
2020-01-07 365.19
2020-01-06 374.14
2020-01-03 374.14
2020-01-02 365.19
2019-12-31 365.19
2019-12-30 365.19
2019-12-27 365.19
2019-12-24 356.25
2019-12-23 365.19
2019-12-20 356.25
2019-12-19 356.25
2019-12-18 356.25
2019-12-17 365.19
2019-12-16 365.19
2019-12-13 374.14
2019-12-12 161.22
2019-12-11 161.22
2019-12-10 161.22
2019-12-09 161.22
2019-12-06 161.22
2019-12-05 161.22
2019-12-04 161.22
2019-12-03 163.01
2019-12-02 163.01
2019-11-29 163.01
2019-11-28 152.28
2019-11-27 152.28
2019-11-26 141.54
2019-11-25 139.75
2019-11-22 154.07
2019-11-21 166.59
2019-11-20 166.59
2019-11-19 166.59
2019-11-18 166.59
2019-11-15 166.59
2019-11-14 164.80
2019-11-13 179.12
2019-11-12 182.70
2019-11-11 195.22
2019-11-08 195.22
2019-11-07 195.22
2019-11-06 200.59
2019-11-05 202.38
2019-11-04 202.38
2019-11-01 195.22
2019-10-31 189.85
2019-10-30 189.85
2019-10-29 189.85
2019-10-28 222.06
2019-10-25 220.27
2019-10-24 220.27
2019-10-23 189.85
2019-10-22 238.16
2019-10-21 238.16
2019-10-18 222.06
2019-10-17 222.06
2019-10-16 236.37
2019-10-15 236.37
2019-10-14 236.37
2019-10-11 239.95
2019-10-10 239.95
2019-10-09 229.21
2019-10-08 229.21
2019-10-04 256.05
2019-10-03 257.84
2019-10-02 257.84
2019-09-30 257.84
2019-09-27 239.95
2019-09-26 239.95
2019-09-25 239.95
2019-09-24 239.95
2019-09-23 239.95
2019-09-20 239.95
2019-09-19 232.79
2019-09-18 266.79
2019-09-17 266.79
2019-09-16 266.79
2019-09-13 266.79
2019-09-12 257.84
2019-09-11 284.68
2019-09-10 284.68
2019-09-09 284.68
2019-09-06 284.68
2019-09-05 290.05
2019-09-04 290.05
2019-09-03 272.16
2019-09-02 272.16
2019-08-30 272.16
2019-08-29 291.84
2019-08-28 291.84
2019-08-27 291.84
2019-08-26 298.99
2019-08-23 298.99
2019-08-22 298.99
2019-08-21 298.99
2019-08-20 298.99
2019-08-19 298.99
2019-08-16 265.00
2019-08-15 265.00
2019-08-14 272.16
2019-08-13 273.94
2019-08-12 273.94
2019-08-09 275.73
2019-08-08 275.73
2019-08-07 254.26
2019-08-06 254.26
2019-08-05 279.31
2019-08-02 293.63
2019-08-01 302.57
2019-07-31 302.57
2019-07-30 290.05
2019-07-29 318.67
2019-07-26 332.99
2019-07-25 332.99
2019-07-24 334.78
2019-07-23 334.78
2019-07-22 336.57
2019-07-19 313.31
2019-07-18 313.31
2019-07-17 338.36
2019-07-16 338.36
2019-07-15 329.41
2019-07-12 329.41
2019-07-11 329.41
2019-07-10 329.41
2019-07-09 329.41
2019-07-08 329.41
2019-07-05 338.36
2019-07-04 338.36
2019-07-03 340.15
2019-07-02 340.15
2019-06-28 340.15
2019-06-27 340.15
2019-06-26 341.93
2019-06-25 343.72
2019-06-24 343.72
2019-06-21 343.72
2019-06-20 329.41
2019-06-19 329.41
2019-06-18 318.67
2019-06-17 318.67
2019-06-14 318.67
2019-06-13 318.67
2019-06-12 320.46
2019-06-11 315.10
2019-06-10 345.51
2019-06-06 320.46
2019-06-05 298.99
2019-06-04 298.99
2019-06-03 298.99
2019-05-31 309.73
2019-05-30 309.73
2019-05-29 309.73
2019-05-28 309.73
2019-05-27 309.73
2019-05-24 309.73
2019-05-23 309.73
2019-05-22 302.57
2019-05-21 302.57
2019-05-20 302.57
2019-05-17 302.57
2019-05-16 302.57
2019-05-15 302.57
2019-05-14 316.89
2019-05-10 316.89
2019-05-09 316.89
2019-05-08 316.89
2019-05-07 316.89
2019-05-06 322.25
2019-05-03 324.04
2019-05-02 324.04
2019-04-30 324.04
2019-04-29 324.04
2019-04-26 324.04
2019-04-25 316.89
2019-04-24 311.52
2019-04-23 329.41
2019-04-18 329.41
2019-04-17 329.41
2019-04-16 327.62
2019-04-15 338.36
2019-04-12 338.36
2019-04-11 338.36
2019-04-10 327.62
2019-04-09 336.57
2019-04-08 318.67
2019-04-04 322.25
2019-04-03 325.83
2019-04-02 325.83
2019-04-01 325.83
2019-03-29 325.83
2019-03-28 325.83
2019-03-27 313.31
2019-03-26 307.94
2019-03-25 315.10
2019-03-22 327.62
2019-03-21 327.62
2019-03-20 329.41
2019-03-19 334.78
2019-03-18 334.78
2019-03-15 336.57
2019-03-14 332.99
2019-03-13 336.57
2019-03-12 327.62
2019-03-11 295.42
2019-03-08 336.57
2019-03-07 336.57
2019-03-06 336.57
2019-03-05 336.57
2019-03-04 334.78
2019-03-01 336.57
2019-02-28 336.57
2019-02-27 336.57
2019-02-26 336.57
2019-02-25 338.36
2019-02-22 325.83
2019-02-21 311.52
2019-02-20 306.15
2019-02-19 324.04
2019-02-18 320.46
2019-02-15 293.63
2019-02-14 307.94
2019-02-13 295.42
2019-02-12 297.20
2019-02-11 293.63
2019-02-08 313.31
2019-02-04 315.10
2019-02-01 290.05
2019-01-31 279.31
2019-01-30 275.73
2019-01-29 275.73
2019-01-28 275.73
2019-01-25 275.73
2019-01-24 275.73
2019-01-23 275.73
2019-01-22 273.94
2019-01-21 273.94
2019-01-18 273.94
2019-01-17 273.94
2019-01-16 275.73
2019-01-15 275.73
2019-01-14 293.63
2019-01-11 293.63
2019-01-10 293.63
2019-01-09 293.63
2019-01-08 293.63
2019-01-07 293.63
2019-01-04 293.63
2019-01-03 293.63
2019-01-02 277.52
2018-12-31 277.52
2018-12-28 277.52
2018-12-27 277.52
2018-12-24 284.68
2018-12-21 284.68
2018-12-20 284.68
2018-12-19 284.68
2018-12-18 295.42
2018-12-17 302.57
2018-12-14 302.57
2018-12-13 302.57
2018-12-12 288.26
2018-12-11 288.26
2018-12-10 298.99
2018-12-07 277.52
2018-12-06 277.52
2018-12-05 304.36
2018-12-04 302.57
2018-12-03 297.20
2018-11-30 297.20
2018-11-29 297.20
2018-11-28 315.10
2018-11-27 325.83
2018-11-26 325.83
2018-11-23 325.83
2018-11-22 304.36
2018-11-21 311.52
2018-11-20 322.25
2018-11-19 322.25
2018-11-16 322.25
2018-11-15 311.52
2018-11-14 293.63
2018-11-13 293.63
2018-11-12 293.63
2018-11-09 293.63
2018-11-08 293.63
2018-11-07 293.63
2018-11-06 290.05
2018-11-05 309.73
2018-11-02 309.73
2018-11-01 293.63
2018-10-31 293.63
2018-10-30 293.63
2018-10-29 293.63
2018-10-26 293.63
2018-10-25 293.63
2018-10-24 295.42
2018-10-23 295.42
2018-10-22 295.42
2018-10-19 293.63
2018-10-18 293.63
2018-10-16 290.05
2018-10-15 290.05
2018-10-12 290.05
2018-10-11 288.26
2018-10-10 295.42
2018-10-09 295.42
2018-10-08 345.51
2018-10-05 345.51
2018-10-04 320.46
2018-10-03 320.46
2018-10-02 320.46
2018-09-28 327.62
2018-09-27 338.36
2018-09-26 338.36
2018-09-24 329.41
2018-09-21 329.41
2018-09-20 316.89
2018-09-19 331.20
2018-09-18 331.20
2018-09-17 331.20
2018-09-14 331.20
2018-09-13 331.20
2018-09-12 329.41
2018-09-11 329.41
2018-09-10 329.41
2018-09-07 340.15
2018-09-06 340.15
2018-09-05 340.15
2018-09-04 340.15
2018-09-03 343.72
2018-08-31 343.72
2018-08-30 343.72
2018-08-29 343.72
2018-08-28 343.72
2018-08-27 343.72
2018-08-24 343.72
2018-08-23 343.72
2018-08-22 343.72
2018-08-21 332.99
2018-08-20 347.30
2018-08-17 347.30
2018-08-16 345.51
2018-08-15 345.51
2018-08-14 325.83
2018-08-13 347.30
2018-08-10 347.30
2018-08-09 347.30
2018-08-08 334.78
2018-08-07 347.30
2018-08-06 347.30
2018-08-03 347.30
2018-08-02 331.20
2018-08-01 374.14
2018-07-31 374.14
2018-07-30 374.14
2018-07-27 374.14
2018-07-26 374.14
2018-07-25 374.14
2018-07-24 365.19
2018-07-23 365.19
2018-07-20 392.03
2018-07-19 338.36
2018-07-18 336.57
2018-07-17 340.15
2018-07-16 374.14
2018-07-13 374.14
2018-07-12 409.92
2018-07-11 365.19
2018-07-10 365.19
2018-07-09 356.25
2018-07-06 356.25
2018-07-05 383.09
2018-07-04 400.98
2018-07-03 436.76
2018-06-29 409.92
2018-06-28 409.92
2018-06-27 409.92
2018-06-26 418.87
2018-06-25 418.87
2018-06-22 427.82
2018-06-21 436.76
2018-06-20 409.92
2018-06-19 418.87
2018-06-15 436.76
2018-06-14 436.76
2018-06-13 445.71
2018-06-12 454.65
2018-06-11 454.65
2018-06-08 445.71
2018-06-07 445.71
2018-06-06 436.76
2018-06-05 436.76
2018-06-04 445.71
2018-06-01 454.65
2018-05-31 445.71
2018-05-30 427.82
2018-05-29 436.76
2018-05-28 436.76
2018-05-25 436.76
2018-05-24 436.76
2018-05-23 445.71
2018-05-21 445.71
2018-05-18 445.71
2018-05-17 445.71
2018-05-16 436.76
2018-05-15 445.71
2018-05-14 445.71
2018-05-11 436.76
2018-05-10 436.76
2018-05-09 436.76
2018-05-08 445.71
2018-05-07 445.71
2018-05-04 445.71
2018-05-03 454.65
2018-05-02 454.65
2018-04-30 454.65
2018-04-27 463.60
2018-04-26 463.60
2018-04-25 463.60
2018-04-24 436.76
2018-04-23 436.76
2018-04-20 436.76
2018-04-19 427.82
2018-04-18 427.82
2018-04-17 427.82
2018-04-16 427.82
2018-04-13 436.76
2018-04-12 454.65
2018-04-11 445.71
2018-04-10 445.71
2018-04-09 454.65
2018-04-06 454.65
2018-04-04 418.87
2018-04-03 463.60
2018-03-29 463.60
2018-03-28 463.60
2018-03-27 490.44
2018-03-26 472.55
2018-03-23 481.49
2018-03-22 490.44
2018-03-21 472.55
2018-03-20 481.49
2018-03-19 508.33
2018-03-16 517.28
2018-03-15 481.49
2018-03-14 481.49
2018-03-13 481.49
2018-03-12 490.44
2018-03-09 454.65
2018-03-08 454.65
2018-03-07 454.65
2018-03-06 454.65
2018-03-05 454.65
2018-03-02 463.60
2018-03-01 454.65
2018-02-28 454.65
2018-02-27 454.65
2018-02-26 472.55
2018-02-23 463.60
2018-02-22 454.65
2018-02-21 454.65
2018-02-20 463.60
2018-02-15 463.60
2018-02-14 463.60
2018-02-13 454.65
2018-02-12 454.65
2018-02-09 463.60
2018-02-08 508.33
2018-02-07 454.65
2018-02-06 445.71
2018-02-05 544.12
2018-02-02 606.74
2018-02-01 508.33
2018-01-31 463.60
2018-01-30 454.65
2018-01-29 445.71
2018-01-26 454.65
2018-01-25 454.65
2018-01-24 445.71
2018-01-23 454.65
2018-01-22 454.65
2018-01-19 454.65
2018-01-18 463.60
2018-01-17 427.82
2018-01-16 436.76
2018-01-15 445.71
2018-01-12 436.76
2018-01-11 463.60
2018-01-10 463.60
2018-01-09 499.38
2018-01-08 445.71
2018-01-05 463.60
2018-01-04 383.09
2018-01-03 383.09
2018-01-02 392.03
2017-12-29 374.14
2017-12-28 374.14
2017-12-27 374.14
2017-12-22 374.14
2017-12-21 374.14
2017-12-20 374.14
2017-12-19 374.14
2017-12-18 374.14
2017-12-15 383.09
2017-12-14 374.14
2017-12-13 374.14
2017-12-12 374.14
2017-12-11 383.09
2017-12-08 383.09
2017-12-07 383.09
2017-12-06 383.09
2017-12-05 392.03
2017-12-04 392.03
2017-12-01 392.03
2017-11-30 392.03
2017-11-29 400.98
2017-11-28 400.98
2017-11-27 383.09
2017-11-24 400.98
2017-11-23 400.98
2017-11-22 383.09
2017-11-21 392.03
2017-11-20 400.98
2017-11-17 400.98
2017-11-16 409.92
2017-11-15 400.98
2017-11-14 409.92
2017-11-13 409.92
2017-11-10 400.98
2017-11-09 418.87
2017-11-08 418.87
2017-11-07 400.98
2017-11-06 400.98
2017-11-03 418.87
2017-11-02 400.98
2017-11-01 400.98
2017-10-31 409.92
2017-10-30 409.92
2017-10-27 400.98
2017-10-26 400.98
2017-10-25 392.03
2017-10-24 400.98
2017-10-23 400.98
2017-10-20 400.98
2017-10-19 400.98
2017-10-18 392.03
2017-10-17 392.03
2017-10-16 400.98
2017-10-13 400.98
2017-10-12 400.98
2017-10-11 400.98
2017-10-10 400.98
2017-10-09 392.03
2017-10-06 400.98
2017-10-04 400.98
2017-10-03 409.92
2017-09-29 400.98
2017-09-28 383.09
2017-09-27 383.09
2017-09-26 383.09
2017-09-25 383.09
2017-09-22 383.09
2017-09-21 400.98
2017-09-20 383.09
2017-09-19 392.03
2017-09-18 392.03
2017-09-15 392.03
2017-09-14 392.03
2017-09-13 392.03
2017-09-12 400.98
2017-09-11 400.98
2017-09-08 392.03
2017-09-07 392.03
2017-09-06 392.03
2017-09-05 392.03
2017-09-04 392.03
2017-09-01 392.03
2017-08-31 374.14
2017-08-30 383.09
2017-08-29 374.14
2017-08-28 374.14
2017-08-25 392.03
2017-08-24 392.03
2017-08-22 374.14
2017-08-21 374.14
2017-08-18 374.14
2017-08-17 383.09
2017-08-16 383.09
2017-08-15 400.98
2017-08-14 383.09
2017-08-11 383.09
2017-08-10 409.92
2017-08-09 418.87
2017-08-08 400.98
2017-08-07 400.98
2017-08-04 400.98
2017-08-03 383.09
2017-08-02 383.09
2017-08-01 383.09
2017-07-31 383.09
2017-07-28 392.03
2017-07-27 400.98
2017-07-26 400.98
2017-07-25 400.98
2017-07-24 409.92
2017-07-21 392.03
2017-07-20 392.03
2017-07-19 392.03
2017-07-18 392.03
2017-07-17 400.98
2017-07-14 400.98
2017-07-13 400.98
2017-07-12 400.98
2017-07-11 392.03
2017-07-10 383.09
2017-07-07 392.03
2017-07-06 392.03
2017-07-05 392.03
2017-07-04 392.03
2017-07-03 392.03
2017-06-30 400.98
2017-06-29 392.03
2017-06-28 409.92
2017-06-27 400.98
2017-06-26 409.92
2017-06-23 409.92
2017-06-22 409.92
2017-06-21 409.92
2017-06-20 409.92
2017-06-19 418.87
2017-06-16 400.98
2017-06-15 409.92
2017-06-14 418.87
2017-06-13 409.92
2017-06-12 409.92
2017-06-09 427.82
2017-06-08 427.82
2017-06-07 418.87
2017-06-06 418.87
2017-06-05 418.87
2017-06-02 418.87
2017-06-01 418.87
2017-05-31 427.82
2017-05-29 436.76
2017-05-26 445.71
2017-05-25 445.71
2017-05-24 436.76
2017-05-23 436.76
2017-05-22 436.76
2017-05-19 436.76
2017-05-18 427.82
2017-05-17 436.76
2017-05-16 454.65
2017-05-15 445.71
2017-05-12 436.76
2017-05-11 445.71
2017-05-10 445.71
2017-05-09 436.76
2017-05-08 436.76
2017-05-05 436.76
2017-05-04 445.71
2017-05-02 445.71
2017-04-28 445.71
2017-04-27 454.65
2017-04-26 454.65
2017-04-25 463.60
2017-04-24 454.65
2017-04-21 436.76
2017-04-20 427.82
2017-04-19 427.82
2017-04-18 427.82
2017-04-13 436.76
2017-04-12 436.76
2017-04-11 436.76
2017-04-10 427.82
2017-04-07 436.76
2017-04-06 436.76
2017-04-05 436.76
2017-04-03 436.76
2017-03-31 463.60
2017-03-30 454.65
2017-03-29 445.71
2017-03-28 436.76
2017-03-27 436.76
2017-03-24 436.76
2017-03-23 436.76
2017-03-22 436.76
2017-03-21 445.71
2017-03-20 454.65
2017-03-17 436.76
2017-03-16 445.71
2017-03-15 445.71
2017-03-14 445.71
2017-03-13 445.71
2017-03-10 454.65
2017-03-09 454.65
2017-03-08 463.60
2017-03-07 463.60
2017-03-06 472.55
2017-03-03 454.65
2017-03-02 454.65
2017-03-01 472.55
2017-02-28 463.60
2017-02-27 463.60
2017-02-24 463.60
2017-02-23 463.60
2017-02-22 445.71
2017-02-21 454.65
2017-02-20 454.65
2017-02-17 427.82
2017-02-16 436.76
2017-02-15 445.71
2017-02-14 445.71
2017-02-13 454.65
2017-02-10 454.65
2017-02-09 445.71
2017-02-08 454.65
2017-02-07 454.65
2017-02-06 445.71
2017-02-03 445.71
2017-02-02 445.71
2017-02-01 445.71
2017-01-27 445.71
2017-01-26 445.71
2017-01-25 445.71
2017-01-24 427.82
2017-01-23 427.82
2017-01-20 427.82
2017-01-19 427.82
2017-01-18 436.76
2017-01-17 436.76
2017-01-16 427.82
2017-01-13 427.82
2017-01-12 427.82
2017-01-11 427.82
2017-01-10 427.82
2017-01-09 427.82
2017-01-06 427.82
2017-01-05 427.82
2017-01-04 436.76
2017-01-03 436.76
2016-12-30 427.82
2016-12-29 436.76
2016-12-28 445.71
2016-12-23 445.71
2016-12-22 445.71
2016-12-21 427.82
2016-12-20 427.82
2016-12-19 427.82
2016-12-16 436.76
2016-12-15 427.82
2016-12-14 427.82
2016-12-13 436.76
2016-12-12 436.76
2016-12-09 436.76
2016-12-08 436.76
2016-12-07 427.82
2016-12-06 436.76
2016-12-05 436.76
2016-12-02 436.76
2016-12-01 454.65
2016-11-30 454.65
2016-11-29 454.65
2016-11-28 454.65
2016-11-25 445.71
2016-11-24 445.71
2016-11-23 445.71
2016-11-22 445.71
2016-11-21 436.76
2016-11-18 445.71
2016-11-17 454.65
2016-11-16 445.71
2016-11-15 454.65
2016-11-14 445.71
2016-11-11 454.65
2016-11-10 463.60
2016-11-09 463.60
2016-11-08 463.60
2016-11-07 436.76
2016-11-04 436.76
2016-11-03 445.71
2016-11-02 454.65
2016-11-01 445.71
2016-10-31 463.60
2016-10-28 481.49
2016-10-27 463.60
2016-10-26 463.60
2016-10-25 454.65
2016-10-24 454.65
2016-10-20 445.71
2016-10-19 445.71
2016-10-18 454.65
2016-10-17 454.65
2016-10-14 454.65
2016-10-13 472.55
2016-10-12 472.55
2016-10-11 481.49
2016-10-07 472.55
2016-10-06 454.65
2016-10-05 463.60
2016-10-04 463.60
2016-10-03 463.60
2016-09-30 436.76
2016-09-29 445.71
2016-09-28 436.76
2016-09-27 445.71
2016-09-26 436.76
2016-09-23 463.60
2016-09-22 436.76
2016-09-21 436.76
2016-09-20 436.76
2016-09-19 436.76
2016-09-15 436.76
2016-09-14 436.76
2016-09-13 445.71
2016-09-12 445.71
2016-09-09 463.60
2016-09-08 463.60
2016-09-07 463.60
2016-09-06 454.65
2016-09-05 445.71
2016-09-02 445.71
2016-09-01 454.65
2016-08-31 454.65
2016-08-30 454.65
2016-08-29 463.60
2016-08-26 463.60
2016-08-25 472.55
2016-08-24 481.49
2016-08-23 499.38
2016-08-22 508.33
2016-08-19 508.33
2016-08-18 517.28
2016-08-17 517.28
2016-08-16 472.55
2016-08-15 472.55
2016-08-12 472.55
2016-08-11 463.60
2016-08-10 463.60
2016-08-09 445.71
2016-08-08 436.76
2016-08-05 436.76
2016-08-04 436.76
2016-08-03 436.76
2016-08-01 436.76
2016-07-29 436.76
2016-07-28 445.71
2016-07-27 445.71
2016-07-26 436.76
2016-07-25 436.76
2016-07-22 445.71
2016-07-21 445.71
2016-07-20 445.71
2016-07-19 436.76
2016-07-18 454.65
2016-07-15 445.71
2016-07-14 436.76
2016-07-13 445.71
2016-07-12 445.71
2016-07-11 454.65
2016-07-08 454.65
2016-07-07 472.55
2016-07-06 436.76
2016-07-05 418.87
2016-07-04 418.87
2016-06-30 418.87
2016-06-29 436.76
2016-06-28 409.92
2016-06-27 418.87
2016-06-24 409.92
2016-06-23 427.82
2016-06-22 454.65
2016-06-21 436.76
2016-06-20 454.65
2016-06-17 436.76
2016-06-16 436.76
2016-06-15 454.65
2016-06-14 445.71
2016-06-13 436.76
2016-06-10 463.60
2016-06-08 463.60
2016-06-07 463.60
2016-06-06 463.60
2016-06-03 472.55
2016-06-02 472.55
2016-06-01 472.55
2016-05-31 463.60
2016-05-30 463.60
2016-05-27 490.44
2016-05-26 499.38
2016-05-25 463.60
2016-05-24 481.49
2016-05-23 481.49
2016-05-20 481.49
2016-05-19 490.44
2016-05-18 490.44
2016-05-17 490.44
2016-05-16 490.44
2016-05-13 490.44
2016-05-12 490.44
2016-05-11 490.44
2016-05-10 481.49
2016-05-09 481.49
2016-05-06 481.49
2016-05-05 481.49
2016-05-04 481.49
2016-05-03 508.33
2016-04-29 508.33
2016-04-28 508.33
2016-04-27 517.28
2016-04-26 508.33
2016-04-25 508.33
2016-04-22 508.33
2016-04-21 508.33
2016-04-20 508.33
2016-04-19 508.33
2016-04-18 508.33
2016-04-15 508.33
2016-04-14 517.28
2016-04-13 517.28
2016-04-12 508.33
2016-04-11 508.33
2016-04-08 508.33
2016-04-07 508.33
2016-04-06 508.33
2016-04-05 508.33
2016-04-01 517.28
2016-03-31 508.33
2016-03-30 526.22
2016-03-29 517.28
2016-03-24 517.28
2016-03-23 517.28
2016-03-22 508.33
2016-03-21 526.22
2016-03-18 508.33
2016-03-17 508.33
2016-03-16 517.28
2016-03-15 517.28
2016-03-14 535.17
2016-03-11 544.12
2016-03-10 562.01
2016-03-09 553.06
2016-03-08 517.28
2016-03-07 508.33
2016-03-04 526.22
2016-03-03 517.28
2016-03-02 508.33
2016-03-01 508.33
2016-02-29 508.33
2016-02-26 526.22
2016-02-25 526.22
2016-02-24 526.22
2016-02-23 526.22
2016-02-22 535.17
2016-02-19 535.17
2016-02-18 535.17
2016-02-17 535.17
2016-02-16 526.22
2016-02-15 535.17
2016-02-12 517.28
2016-02-11 535.17
2016-02-05 535.17
2016-02-04 535.17
2016-02-03 544.12
2016-02-02 570.95
2016-02-01 570.95
2016-01-29 579.90
2016-01-28 579.90
2016-01-27 562.01
2016-01-26 526.22
2016-01-25 526.22
2016-01-22 535.17
2016-01-21 517.28
2016-01-20 517.28
2016-01-19 535.17
2016-01-18 535.17
2016-01-15 526.22
2016-01-14 517.28
2016-01-13 517.28
2016-01-12 499.38
2016-01-11 517.28
2016-01-08 526.22
2016-01-07 508.33
2016-01-06 535.17
2016-01-05 535.17
2016-01-04 544.12
2015-12-31 544.12
2015-12-30 553.06
2015-12-29 553.06
2015-12-28 535.17
2015-12-24 535.17
2015-12-23 535.17
2015-12-22 535.17
2015-12-21 535.17
2015-12-18 508.33
2015-12-17 535.17
2015-12-16 508.33
2015-12-15 508.33
2015-12-14 499.38
2015-12-11 508.33
2015-12-10 508.33
2015-12-09 517.28
2015-12-08 535.17
2015-12-07 544.12
2015-12-04 544.12
2015-12-03 526.22
2015-12-02 526.22
2015-12-01 517.28
2015-11-30 535.17
2015-11-27 544.12
2015-11-26 553.06
2015-11-25 553.06
2015-11-24 579.90
2015-11-23 579.90
2015-11-20 579.90
2015-11-19 579.90
2015-11-18 579.90
2015-11-17 579.90
2015-11-16 579.90
2015-11-13 588.85
2015-11-12 588.85
2015-11-11 588.85
2015-11-10 597.79
2015-11-09 597.79
2015-11-06 606.74
2015-11-05 579.90
2015-11-04 597.79
2015-11-03 597.79
2015-11-02 597.79
2015-10-30 615.68
2015-10-29 544.12
2015-10-28 553.06
2015-10-27 544.12
2015-10-26 544.12
2015-10-23 535.17
2015-10-22 535.17
2015-10-20 553.06
2015-10-19 562.01
2015-10-16 553.06
2015-10-15 553.06
2015-10-14 553.06
2015-10-13 535.17
2015-10-12 535.17
2015-10-09 535.17
2015-10-08 508.33
2015-10-07 508.33
2015-10-06 508.33
2015-10-05 508.33
2015-10-02 517.28
2015-09-30 517.28
2015-09-29 508.33
2015-09-25 508.33
2015-09-24 508.33
2015-09-23 517.28
2015-09-22 526.22
2015-09-21 508.33
2015-09-18 508.33
2015-09-17 508.33
2015-09-16 517.28
2015-09-15 472.55
2015-09-14 463.60
2015-09-11 463.60
2015-09-10 472.55
2015-09-09 472.55
2015-09-08 454.65
2015-09-07 427.82
2015-09-04 427.82
2015-09-02 454.65
2015-09-01 508.33
2015-08-31 508.33
2015-08-28 535.17
2015-08-27 562.01
2015-08-26 499.38
2015-08-25 526.22
2015-08-24 517.28
2015-08-21 642.52
2015-08-20 624.63
2015-08-19 633.58
2015-08-18 651.47
2015-08-17 687.25
2015-08-14 660.41
2015-08-13 669.36
2015-08-12 687.25
2015-08-11 678.69
2015-08-10 678.69
2015-08-07 678.69
2015-08-06 670.14
2015-08-05 670.14
2015-08-04 653.02
2015-08-03 661.58
2015-07-31 670.14
2015-07-30 678.69
2015-07-29 670.14
2015-07-28 670.14
2015-07-27 661.58
2015-07-24 678.69
2015-07-23 678.69
2015-07-22 670.14
2015-07-21 678.69
2015-07-20 670.14
2015-07-17 678.69
2015-07-16 653.02
2015-07-15 644.47
2015-07-14 653.02
2015-07-13 653.02
2015-07-10 644.47
2015-07-09 618.80
2015-07-08 584.57
2015-07-07 670.14
2015-07-06 687.25
2015-07-03 712.92
2015-07-02 730.04
2015-06-30 772.82
2015-06-29 789.94
2015-06-26 807.05
2015-06-25 738.59
2015-06-24 747.15
2015-06-23 755.71
2015-06-22 772.82
2015-06-19 858.39
2015-06-18 824.17
2015-06-17 824.17
2015-06-16 824.17
2015-06-15 841.28
2015-06-12 858.39
2015-06-11 824.17
2015-06-10 824.17
2015-06-09 841.28
2015-06-08 875.51
2015-06-05 909.74
2015-06-04 909.74
2015-06-03 892.62
2015-06-02 909.74
2015-06-01 858.39
2015-05-29 841.28
2015-05-28 858.39
2015-05-27 875.51
2015-05-26 841.28
2015-05-22 841.28
2015-05-21 875.51
2015-05-20 789.94
2015-05-19 772.82
2015-05-18 772.82
2015-05-15 772.82
2015-05-14 772.82
2015-05-13 755.71
2015-05-12 772.82
2015-05-11 755.71
2015-05-08 755.71
2015-05-07 755.71
2015-05-06 789.94
2015-05-05 789.94
2015-05-04 824.17
2015-04-30 807.05
2015-04-29 824.17
2015-04-28 789.94
2015-04-27 824.17
2015-04-24 738.59
2015-04-23 721.48
2015-04-22 738.59
2015-04-21 695.81
2015-04-20 695.81
2015-04-17 704.37
2015-04-16 704.37
2015-04-15 695.81
2015-04-14 712.92
2015-04-13 712.92
2015-04-10 704.37
2015-04-09 712.92
2015-04-08 721.48
2015-04-02 704.37
2015-04-01 695.81
2015-03-31 678.69
2015-03-30 687.25
2015-03-27 695.81
2015-03-26 678.69
2015-03-25 678.69
2015-03-24 678.69
2015-03-23 687.25
2015-03-20 687.25
2015-03-19 687.25
2015-03-18 678.69
2015-03-17 678.69
2015-03-16 687.25
2015-03-13 687.25
2015-03-12 687.25
2015-03-11 670.14
2015-03-10 678.69
2015-03-09 687.25
2015-03-06 687.25
2015-03-05 695.81
2015-03-04 695.81
2015-03-03 704.37
2015-03-02 704.37
2015-02-27 712.92
2015-02-26 695.81
2015-02-25 678.69
2015-02-24 678.69
2015-02-23 678.69
2015-02-18 687.25
2015-02-17 687.25
2015-02-16 695.81
2015-02-13 661.58
2015-02-12 653.02
2015-02-11 661.58
2015-02-10 644.47
2015-02-09 661.58
2015-02-06 661.58
2015-02-05 653.02
2015-02-04 653.02
2015-02-03 661.58
2015-02-02 653.02
2015-01-30 653.02
2015-01-29 661.58
2015-01-28 661.58
2015-01-27 661.58
2015-01-26 653.02
2015-01-23 653.02
2015-01-22 653.02
2015-01-21 653.02
2015-01-20 653.02
2015-01-19 635.91
2015-01-16 653.02
2015-01-15 661.58
2015-01-14 678.69
2015-01-13 653.02
2015-01-12 661.58
2015-01-09 670.14
2015-01-08 678.69
2015-01-07 678.69
2015-01-06 670.14
2015-01-05 653.02
2015-01-02 653.02
2014-12-31 653.02
2014-12-30 653.02
2014-12-29 653.02
2014-12-24 635.91
2014-12-23 635.91
2014-12-22 644.47
2014-12-19 644.47
2014-12-18 653.02
2014-12-17 653.02
2014-12-16 635.91
2014-12-15 644.47
2014-12-12 644.47
2014-12-11 644.47
2014-12-10 653.02
2014-12-09 653.02
2014-12-08 730.04
2014-12-05 738.59
2014-12-04 755.71
2014-12-03 747.15
2014-12-02 738.59
2014-12-01 738.59
2014-11-28 747.15
2014-11-27 747.15
2014-11-26 747.15
2014-11-25 747.15
2014-11-24 755.71
2014-11-21 772.82
2014-11-20 789.94
2014-11-19 772.82
2014-11-18 772.82
2014-11-17 772.82
2014-11-14 755.71
2014-11-13 755.71
2014-11-12 747.15
2014-11-11 747.15
2014-11-10 755.71
2014-11-07 755.71
2014-11-06 755.71
2014-11-05 738.59
2014-11-04 738.59
2014-11-03 738.59
2014-10-31 738.59
2014-10-30 730.04
2014-10-29 738.59
2014-10-28 730.04
2014-10-27 730.04
2014-10-24 738.59
2014-10-23 755.71
2014-10-22 738.59
2014-10-21 738.59
2014-10-20 738.59
2014-10-17 747.15
2014-10-16 721.48
2014-10-15 730.04
2014-10-14 730.04
2014-10-13 738.59
2014-10-10 738.59
2014-10-09 755.71
2014-10-08 738.59
2014-10-07 747.15
2014-10-06 747.15
2014-10-03 730.04
2014-09-30 721.48
2014-09-29 747.15
2014-09-26 841.28
2014-09-25 858.39
2014-09-24 875.51
2014-09-23 858.39
2014-09-22 824.17
2014-09-19 841.28
2014-09-18 858.39
2014-09-17 858.39
2014-09-16 824.17
2014-09-15 824.17
2014-09-12 824.17
2014-09-11 824.17
2014-09-10 824.17
2014-09-08 841.28
2014-09-05 807.05
2014-09-04 824.17
2014-09-03 841.28
2014-09-02 875.51
2014-09-01 875.51
2014-08-29 824.17
2014-08-28 807.05
2014-08-27 824.17
2014-08-26 841.28
2014-08-25 841.28
2014-08-22 824.17
2014-08-21 841.28
2014-08-20 832.72
2014-08-19 832.72
2014-08-18 848.80
2014-08-15 832.72
2014-08-14 848.80
2014-08-13 848.80
2014-08-12 832.72
2014-08-11 832.72
2014-08-08 832.72
2014-08-07 832.72
2014-08-06 832.72
2014-08-05 816.64
2014-08-04 832.72
2014-08-01 816.64
2014-07-31 816.64
2014-07-30 816.64
2014-07-29 832.72
2014-07-28 848.80
2014-07-25 832.72
2014-07-24 832.72
2014-07-23 848.80
2014-07-22 832.72
2014-07-21 832.72
2014-07-18 832.72
2014-07-17 848.80
2014-07-16 832.72
2014-07-15 848.80
2014-07-14 832.72
2014-07-11 848.80
2014-07-10 848.80
2014-07-09 832.72
2014-07-08 864.89
2014-07-07 864.89
2014-07-04 864.89
2014-07-03 848.80
2014-07-02 848.80
2014-06-30 864.89
2014-06-27 800.56
2014-06-26 816.64
2014-06-25 832.72
2014-06-24 800.56
2014-06-23 816.64
2014-06-20 800.56
2014-06-19 816.64
2014-06-18 784.48
2014-06-17 784.48
2014-06-16 768.40
2014-06-13 768.40
2014-06-12 752.32
2014-06-11 768.40
2014-06-10 752.32
2014-06-09 768.40
2014-06-06 752.32
2014-06-05 768.40
2014-06-04 768.40
2014-06-03 784.48
2014-05-30 784.48
2014-05-29 784.48
2014-05-28 784.48
2014-05-27 784.48
2014-05-26 800.56
2014-05-23 800.56
2014-05-22 768.40
2014-05-21 784.48
2014-05-20 768.40
2014-05-19 784.48
2014-05-16 784.48
2014-05-15 784.48
2014-05-14 784.48
2014-05-13 768.40
2014-05-12 784.48
2014-05-09 768.40
2014-05-08 768.40
2014-05-07 800.56
2014-05-05 784.48
2014-05-02 816.64
2014-04-30 816.64
2014-04-29 816.64
2014-04-28 816.64
2014-04-25 816.64
2014-04-24 848.80
2014-04-23 832.72
2014-04-22 848.80
2014-04-17 848.80
2014-04-16 848.80
2014-04-15 864.89
2014-04-14 864.89
2014-04-11 880.97
2014-04-10 848.80
2014-04-09 848.80
2014-04-08 832.72
2014-04-07 832.72
2014-04-04 848.80
2014-04-03 848.80
2014-04-02 848.80
2014-04-01 816.64
2014-03-31 816.64
2014-03-28 816.64
2014-03-27 816.64
2014-03-26 832.72
2014-03-25 832.72
2014-03-24 832.72
2014-03-21 832.72
2014-03-20 832.72
2014-03-19 848.80
2014-03-18 832.72
2014-03-17 832.72
2014-03-14 832.72
2014-03-13 848.80
2014-03-12 848.80
2014-03-11 897.05
2014-03-10 913.13
2014-03-07 897.05
2014-03-06 929.21
2014-03-05 913.13
2014-03-04 913.13
2014-03-03 897.05
2014-02-28 913.13
2014-02-27 929.21
2014-02-26 929.21
2014-02-25 945.29
2014-02-24 929.21
2014-02-21 929.21
2014-02-20 929.21
2014-02-19 929.21
2014-02-18 913.13
2014-02-17 929.21
2014-02-14 961.37
2014-02-13 929.21
2014-02-12 945.29
2014-02-11 929.21
2014-02-10 929.21
2014-02-07 945.29
2014-02-06 913.13
2014-02-05 913.13
2014-02-04 913.13
2014-01-30 945.29
2014-01-29 945.29
2014-01-28 913.13
2014-01-27 913.13
2014-01-24 897.05
2014-01-23 929.21
2014-01-22 945.29
2014-01-21 864.89
2014-01-20 864.89
2014-01-17 864.89
2014-01-16 897.05
2014-01-15 961.37
2014-01-14 784.48
2014-01-13 800.56
2014-01-10 800.56
2014-01-09 800.56
2014-01-08 832.72
2014-01-07 816.64
2014-01-06 800.56
2014-01-03 816.64
2014-01-02 832.72
2013-12-31 848.80
2013-12-30 864.89
2013-12-27 864.89
2013-12-24 880.97
2013-12-23 880.97
2013-12-20 880.97
2013-12-19 864.89
2013-12-18 929.21
2013-12-17 864.89
2013-12-16 832.72
2013-12-13 929.21
2013-12-12 929.21
2013-12-11 1,057.86
2013-12-10 720.15
2013-12-09 704.07
2013-12-06 720.15
2013-12-05 736.23
2013-12-04 736.23
2013-12-03 720.15
2013-12-02 720.15
2013-11-29 720.15
2013-11-28 704.07
2013-11-27 704.07
2013-11-26 720.15
2013-11-25 736.23
2013-11-22 720.15
2013-11-21 704.07
2013-11-20 704.07
2013-11-19 704.07
2013-11-18 704.07
2013-11-15 720.15
2013-11-14 704.07
2013-11-13 704.07
2013-11-12 704.07
2013-11-11 704.07
2013-11-08 704.07
2013-11-07 720.15
2013-11-06 704.07
2013-11-05 704.07
2013-11-04 704.07
2013-11-01 720.15
2013-10-31 704.07
2013-10-30 720.15
2013-10-29 736.23
2013-10-28 720.15
2013-10-25 704.07
2013-10-24 720.15
2013-10-23 736.23
2013-10-22 736.23
2013-10-21 736.23
2013-10-18 720.15
2013-10-17 736.23
2013-10-16 752.32
2013-10-15 720.15
2013-10-11 720.15
2013-10-10 720.15
2013-10-09 704.07
2013-10-08 736.23
2013-10-07 736.23
2013-10-04 736.23
2013-10-03 704.07
2013-10-02 720.15
2013-09-30 696.03
2013-09-27 720.15
2013-09-26 736.23
2013-09-25 752.32
2013-09-24 720.15
2013-09-23 720.15
2013-09-19 736.23
2013-09-18 704.07
2013-09-17 704.07
2013-09-16 720.15
2013-09-13 704.07
2013-09-12 720.15
2013-09-11 720.15
2013-09-10 736.23
2013-09-09 720.15
2013-09-06 720.15
2013-09-05 704.07
2013-09-04 704.07
2013-09-03 736.23
2013-09-02 704.07
2013-08-30 704.07
2013-08-29 704.07
2013-08-28 696.03
2013-08-27 704.07
2013-08-26 704.07
2013-08-23 704.07
2013-08-22 704.07
2013-08-21 728.19
2013-08-20 728.19
2013-08-19 743.25
2013-08-16 743.25
2013-08-15 743.25
2013-08-13 713.14
2013-08-12 713.14
2013-08-09 728.19
2013-08-08 728.19
2013-08-07 713.14
2013-08-06 728.19
2013-08-05 698.08
2013-08-02 713.14
2013-08-01 713.14
2013-07-31 698.08
2013-07-30 698.08
2013-07-29 698.08
2013-07-26 713.14
2013-07-25 698.08
2013-07-24 698.08
2013-07-23 683.02
2013-07-22 667.96
2013-07-19 667.96
2013-07-18 667.96
2013-07-17 683.02
2013-07-16 652.90
2013-07-15 667.96
2013-07-12 683.02
2013-07-11 683.02
2013-07-10 652.90
2013-07-09 667.96
2013-07-08 652.90
2013-07-05 652.90
2013-07-04 667.96
2013-07-03 652.90
2013-07-02 683.02
2013-06-28 683.02
2013-06-27 667.96
2013-06-26 667.96
2013-06-25 683.02
2013-06-24 637.84
2013-06-21 667.96
2013-06-20 683.02
2013-06-19 713.14
2013-06-18 743.25
2013-06-17 637.84
2013-06-14 645.37
2013-06-13 622.79
2013-06-11 637.84
2013-06-10 652.90
2013-06-07 652.90
2013-06-06 652.90
2013-06-05 667.96
2013-06-04 667.96
2013-06-03 652.90
2013-05-31 667.96
2013-05-30 667.96
2013-05-29 667.96
2013-05-28 683.02
2013-05-27 683.02
2013-05-24 698.08
2013-05-23 667.96
2013-05-22 698.08
2013-05-21 683.02
2013-05-20 698.08
2013-05-16 698.08
2013-05-15 683.02
2013-05-14 698.08
2013-05-13 698.08
2013-05-10 713.14
2013-05-09 713.14
2013-05-08 713.14
2013-05-07 728.19
2013-05-06 728.19
2013-05-03 713.14
2013-05-02 698.08
2013-04-30 713.14
2013-04-29 728.19
2013-04-26 743.25
2013-04-25 743.25
2013-04-24 728.19
2013-04-23 758.31
2013-04-22 773.37
2013-04-19 683.02
2013-04-18 637.84
2013-04-17 630.32
2013-04-16 667.96
2013-04-15 652.90
2013-04-12 652.90
2013-04-11 667.96
2013-04-10 667.96
2013-04-09 683.02
2013-04-08 683.02
2013-04-05 683.02
2013-04-03 713.14
2013-04-02 743.25
2013-03-28 728.19
2013-03-27 713.14
2013-03-26 713.14
2013-03-25 713.14
2013-03-22 713.14
2013-03-21 713.14
2013-03-20 713.14
2013-03-19 713.14
2013-03-18 713.14
2013-03-15 728.19
2013-03-14 728.19
2013-03-13 728.19
2013-03-12 728.19
2013-03-11 713.14
2013-03-08 758.31
2013-03-07 758.31
2013-03-06 758.31
2013-03-05 758.31
2013-03-04 758.31
2013-03-01 788.43
2013-02-28 788.43
2013-02-27 773.37
2013-02-26 773.37
2013-02-25 788.43
2013-02-22 773.37
2013-02-21 788.43
2013-02-20 833.60
2013-02-19 833.60
2013-02-18 863.72
2013-02-15 833.60
2013-02-14 773.37
2013-02-08 758.31
2013-02-07 788.43
2013-02-06 803.48
2013-02-05 788.43
2013-02-04 803.48
2013-02-01 833.60
2013-01-31 818.54
2013-01-30 818.54
2013-01-29 833.60
2013-01-28 803.48
2013-01-25 818.54
2013-01-24 848.66
2013-01-23 863.72
2013-01-22 863.72
2013-01-21 878.77
2013-01-18 893.83
2013-01-17 893.83
2013-01-16 863.72
2013-01-15 878.77
2013-01-14 939.01
2013-01-11 863.72
2013-01-10 863.72
2013-01-09 893.83
2013-01-08 803.48
2013-01-07 788.43
2013-01-04 803.48
2013-01-03 803.48
2013-01-02 758.31
2012-12-31 728.19
2012-12-28 743.25
2012-12-27 728.19
2012-12-24 728.19
2012-12-21 728.19
2012-12-20 728.19
2012-12-19 743.25
2012-12-18 728.19
2012-12-17 728.19
2012-12-14 743.25
2012-12-13 758.31
2012-12-12 743.25
2012-12-11 743.25
2012-12-10 743.25
2012-12-07 758.31
2012-12-06 758.31
2012-12-05 743.25
2012-12-04 743.25
2012-12-03 743.25
2012-11-30 743.25
2012-11-29 743.25
2012-11-28 728.19
2012-11-27 743.25
2012-11-26 743.25
2012-11-23 788.43
2012-11-22 788.43
2012-11-21 788.43
2012-11-20 773.37
2012-11-19 788.43
2012-11-16 773.37
2012-11-15 773.37
2012-11-14 788.43
2012-11-13 803.48
2012-11-12 818.54
2012-11-09 803.48
2012-11-08 773.37
2012-11-07 803.48
2012-11-06 803.48
2012-11-05 803.48
2012-11-02 803.48
2012-11-01 758.31
2012-10-31 758.31
2012-10-30 758.31
2012-10-29 758.31
2012-10-26 758.31
2012-10-25 773.37
2012-10-24 773.37
2012-10-22 788.43
2012-10-19 788.43
2012-10-18 788.43
2012-10-17 773.37
2012-10-16 758.31
2012-10-15 773.37
2012-10-12 758.31
2012-10-11 773.37
2012-10-10 773.37
2012-10-09 773.37
2012-10-08 788.43
2012-10-05 788.43
2012-10-04 773.37
2012-10-03 773.37
2012-09-28 773.37
2012-09-27 788.43
2012-09-26 788.43
2012-09-25 803.48
2012-09-24 818.54
2012-09-21 818.54
2012-09-20 818.54
2012-09-19 818.54
2012-09-18 848.66
2012-09-17 848.66
2012-09-14 818.54
2012-09-13 803.48
2012-09-12 788.43
2012-09-11 803.48
2012-09-10 803.48
2012-09-07 818.54
2012-09-06 818.54
2012-09-05 803.48
2012-09-04 818.54
2012-09-03 818.54
2012-08-31 833.60
2012-08-30 803.48
2012-08-29 848.66
2012-08-28 863.72
2012-08-27 878.77
2012-08-24 864.79
2012-08-23 864.79
2012-08-22 864.79
2012-08-21 794.88
2012-08-20 794.88
2012-08-17 794.88
2012-08-16 794.88
2012-08-15 780.90
2012-08-14 780.90
2012-08-13 794.88
2012-08-10 794.88
2012-08-09 794.88
2012-08-08 794.88
2012-08-07 808.86
2012-08-06 780.90
2012-08-03 780.90
2012-08-02 780.90
2012-08-01 794.88
2012-07-31 766.91
2012-07-30 780.90
2012-07-27 766.91
2012-07-26 752.93
2012-07-25 752.93
2012-07-24 780.90
2012-07-23 766.91
2012-07-20 794.88
2012-07-19 808.86
2012-07-18 808.86
2012-07-17 794.88
2012-07-16 794.88
2012-07-13 822.84
2012-07-12 808.86
2012-07-11 822.84
2012-07-10 808.86
2012-07-09 794.88
2012-07-06 808.86
2012-07-05 808.86
2012-07-04 794.88
2012-07-03 808.86
2012-06-29 710.98
2012-06-28 683.02
2012-06-27 724.97
2012-06-26 697.00
2012-06-25 724.97
2012-06-22 738.95
2012-06-21 766.91
2012-06-20 766.91
2012-06-19 697.00
2012-06-18 683.02
2012-06-15 669.04
2012-06-14 655.05
2012-06-13 683.02
2012-06-12 683.02
2012-06-11 710.98
2012-06-08 697.00
2012-06-07 710.98
2012-06-06 697.00
2012-06-05 697.00
2012-06-04 697.00
2012-06-01 710.98
2012-05-31 697.00
2012-05-30 724.97
2012-05-29 724.97
2012-05-28 710.98
2012-05-25 697.00
2012-05-24 710.98
2012-05-23 710.98
2012-05-22 738.95
2012-05-21 710.98
2012-05-18 724.97
2012-05-17 724.97
2012-05-16 738.95
2012-05-15 752.93
2012-05-14 738.95
2012-05-11 738.95
2012-05-10 752.93
2012-05-09 752.93
2012-05-08 766.91
2012-05-07 780.90
2012-05-04 808.86
2012-05-03 822.84
2012-05-02 822.84
2012-04-30 836.83
2012-04-27 836.83
2012-04-26 850.81
2012-04-25 822.84
2012-04-24 850.81
2012-04-23 850.81
2012-04-20 864.79
2012-04-19 864.79
2012-04-18 878.77
2012-04-17 850.81
2012-04-16 850.81
2012-04-13 836.83
2012-04-12 752.93
2012-04-11 752.93
2012-04-10 752.93
2012-04-05 766.91
2012-04-03 766.91
2012-04-02 780.90
2012-03-30 808.86
2012-03-29 808.86
2012-03-28 822.84
2012-03-27 836.83
2012-03-26 822.84
2012-03-23 794.88
2012-03-22 836.83
2012-03-21 822.84
2012-03-20 836.83
2012-03-19 850.81
2012-03-16 878.77
2012-03-15 878.77
2012-03-14 892.76
2012-03-13 892.76
2012-03-12 878.77
2012-03-09 878.77
2012-03-08 878.77
2012-03-07 850.81
2012-03-06 850.81
2012-03-05 878.77
2012-03-02 878.77
2012-03-01 892.76
2012-02-29 948.69
2012-02-28 948.69
2012-02-27 934.70
2012-02-24 948.69
2012-02-23 948.69
2012-02-22 948.69
2012-02-21 976.65
2012-02-20 990.63
2012-02-17 1,004.62
2012-02-16 1,004.62
2012-02-15 976.65
2012-02-14 990.63
2012-02-13 976.65
2012-02-10 976.65
2012-02-09 1,018.60
2012-02-08 976.65
2012-02-07 948.69
2012-02-06 962.67
2012-02-03 990.63
2012-02-02 920.72
2012-02-01 906.74
2012-01-31 906.74
2012-01-30 906.74
2012-01-27 934.70
2012-01-26 920.72
2012-01-20 934.70
2012-01-19 962.67
2012-01-18 934.70
2012-01-17 906.74
2012-01-16 878.77
2012-01-13 892.76
2012-01-12 906.74
2012-01-11 920.72
2012-01-10 892.76
2012-01-09 892.76
2012-01-06 878.77
2012-01-05 906.74
2012-01-04 920.72
2012-01-03 934.70
2011-12-30 920.72
2011-12-29 934.70
2011-12-28 962.67
2011-12-23 948.69
2011-12-22 920.72
2011-12-21 906.74
2011-12-20 892.76
2011-12-19 864.79
2011-12-16 906.74
2011-12-15 864.79
2011-12-14 878.77
2011-12-13 920.72
2011-12-12 948.69
2011-12-09 962.67
2011-12-08 976.65
2011-12-07 1,018.60
2011-12-06 1,018.60
2011-12-05 1,046.56
2011-12-02 1,032.58
2011-12-01 1,046.56
2011-11-30 1,018.60
2011-11-29 1,060.55
2011-11-28 990.63
2011-11-25 948.69
2011-11-24 1,046.56
2011-11-23 1,032.58
2011-11-22 1,032.58
2011-11-21 1,060.55
2011-11-18 1,102.49
2011-11-17 1,130.46
2011-11-16 1,088.51
2011-11-15 1,074.53
2011-11-14 934.70
2011-11-11 906.74
2011-11-10 920.72
2011-11-09 976.65
2011-11-08 934.70
2011-11-07 934.70
2011-11-04 962.67
2011-11-03 920.72
2011-11-02 934.70
2011-11-01 892.76
2011-10-31 920.72
2011-10-28 948.69
2011-10-27 948.69
2011-10-26 892.76
2011-10-25 850.81
2011-10-24 878.77
2011-10-21 780.90
2011-10-20 780.90
2011-10-19 794.88
2011-10-18 794.88
2011-10-17 864.79
2011-10-14 822.84
2011-10-13 878.77
2011-10-12 794.88
2011-10-11 808.86
2011-10-10 738.95
2011-10-07 724.97
2011-10-06 655.05
2011-10-04 578.15
2011-10-03 641.07
2011-09-30 752.93
2011-09-28 794.88
2011-09-27 878.77
2011-09-26 794.88
2011-09-23 836.83
2011-09-22 808.86
2011-09-21 990.63
2011-09-20 990.63
2011-09-19 1,102.49
2011-09-16 1,200.37
2011-09-15 1,172.41
2011-09-14 1,144.44
2011-09-12 1,200.37
2011-09-09 1,284.27
2011-09-08 1,298.25
2011-09-07 1,312.23
2011-09-06 1,312.23
2011-09-05 1,298.25
2011-09-02 1,354.18
2011-09-01 1,368.16
2011-08-31 1,382.14
2011-08-30 1,354.18
2011-08-29 1,326.21
2011-08-26 1,284.27
2011-08-25 1,354.18
2011-08-24 1,354.18
2011-08-23 1,354.18
2011-08-22 1,326.21
2011-08-19 1,366.58
2011-08-18 1,460.76
2011-08-17 1,501.13
2011-08-16 1,487.67
2011-08-15 1,474.22
2011-08-12 1,326.21
2011-08-11 1,312.76
2011-08-10 1,312.76
2011-08-09 1,299.30
2011-08-08 1,393.49
2011-08-05 1,393.49
2011-08-04 1,514.58
2011-08-03 1,487.67
2011-08-02 1,447.31
2011-08-01 1,460.76
2011-07-29 1,326.21
2011-07-28 1,380.03
2011-07-27 1,339.67
2011-07-26 1,272.39
2011-07-25 1,232.03
2011-07-22 1,258.94
2011-07-21 1,245.48
2011-07-20 1,205.12
2011-07-19 1,205.12
2011-07-18 1,218.57
2011-07-15 1,258.94
2011-07-14 1,258.94
2011-07-13 1,245.48
2011-07-12 1,218.57
2011-07-11 1,272.39
2011-07-08 1,299.30
2011-07-07 1,312.76
2011-07-06 1,299.30
2011-07-05 1,353.12
2011-07-04 1,205.12
2011-06-30 1,232.03
2011-06-29 1,272.39
2011-06-28 1,272.39
2011-06-27 1,272.39
2011-06-24 1,232.03
2011-06-23 1,245.48
2011-06-22 1,245.48
2011-06-21 1,178.21
2011-06-20 1,110.94
2011-06-17 1,110.94
2011-06-16 1,124.39
2011-06-15 1,137.85
2011-06-14 1,124.39
2011-06-13 1,084.03
2011-06-10 1,070.57
2011-06-09 1,070.57
2011-06-08 1,124.39
2011-06-07 1,137.85
2011-06-03 1,137.85
2011-06-02 1,110.94
2011-06-01 1,137.85
2011-05-31 1,124.39
2011-05-30 1,124.39
2011-05-27 1,070.57
2011-05-26 1,084.03
2011-05-25 1,057.12
2011-05-24 1,043.66
2011-05-23 1,030.21
2011-05-20 1,057.12
2011-05-19 1,043.66
2011-05-18 1,016.75
2011-05-17 1,016.75
2011-05-16 1,030.21
2011-05-13 1,016.75
2011-05-12 1,003.30
2011-05-11 989.84
2011-05-09 976.39
2011-05-06 936.02
2011-05-05 922.57
2011-05-04 922.57
2011-05-03 962.93
2011-04-29 989.84
2011-04-28 1,003.30
2011-04-27 989.84
2011-04-26 1,016.75
2011-04-21 962.93
2011-04-20 989.84
2011-04-19 1,043.66
2011-04-18 1,070.57
2011-04-15 1,110.94
2011-04-14 1,084.03
2011-04-13 1,016.75
2011-04-12 976.39
2011-04-11 1,003.30
2011-04-08 1,030.21
2011-04-07 989.84
2011-04-06 1,016.75
2011-04-04 976.39
2011-04-01 828.38
2011-03-31 828.38
2011-03-30 814.93
2011-03-29 828.38
2011-03-28 841.84
2011-03-25 855.29
2011-03-24 828.38
2011-03-23 841.84
2011-03-22 855.29
2011-03-21 841.84
2011-03-18 814.93
2011-03-17 788.02
2011-03-16 855.29
2011-03-15 841.84
2011-03-14 922.57
2011-03-11 936.02
2011-03-10 976.39
2011-03-09 989.84
2011-03-08 1,003.30
2011-03-07 989.84
2011-03-04 949.48
2011-03-03 855.29
2011-03-02 868.75
2011-03-01 828.38
2011-02-28 814.93
2011-02-25 788.02
2011-02-24 761.11
2011-02-23 855.29
2011-02-22 868.75
2011-02-21 882.20
2011-02-18 922.57
2011-02-17 868.75
2011-02-16 868.75
2011-02-15 882.20
2011-02-14 895.66
2011-02-11 895.66
2011-02-10 895.66
2011-02-09 909.11
2011-02-08 949.48
2011-02-07 962.93
2011-02-02 1,003.30
2011-02-01 962.93
2011-01-31 936.02
2011-01-28 962.93
2011-01-27 976.39
2011-01-26 1,003.30
2011-01-25 949.48
2011-01-24 1,016.75
2011-01-21 1,070.57
2011-01-20 1,070.57
2011-01-19 1,110.94
2011-01-18 1,110.94
2011-01-17 1,110.94
2011-01-14 1,097.48
2011-01-13 1,097.48
2011-01-12 1,110.94
2011-01-11 1,124.39
2011-01-10 1,110.94
2011-01-07 1,137.85
2011-01-06 1,191.66
2011-01-05 1,164.76
2011-01-04 1,043.66
2011-01-03 1,057.12
2010-12-31 1,084.03
2010-12-30 1,097.48
2010-12-29 1,057.12
2010-12-28 1,057.12
2010-12-24 1,030.21
2010-12-23 976.39
2010-12-22 1,003.30
2010-12-21 1,057.12
2010-12-20 1,043.66
2010-12-17 1,124.39
2010-12-16 1,070.57
2010-12-15 1,178.21
2010-12-14 1,232.03
2010-12-13 1,232.03
2010-12-10 1,299.30
2010-12-09 1,339.67
2010-12-08 1,366.58
2010-12-07 1,326.21
2010-12-06 1,245.48
2010-12-03 1,232.03
2010-12-02 1,312.76
2010-12-01 1,299.30
2010-11-30 1,110.94
2010-11-29 1,151.30
2010-11-26 720.75
2010-11-25 720.75
2010-11-24 707.29
2010-11-23 693.84
2010-11-22 693.84
2010-11-19 586.20
2010-11-18 566.01
2010-11-17 505.47
2010-11-16 559.29
2010-11-15 512.20
2010-11-12 525.65
2010-11-11 545.83
2010-11-10 559.29
2010-11-09 485.29
2010-11-08 438.19
2010-11-05 431.47
2010-11-04 431.47
2010-11-03 424.74
2010-11-02 438.19
2010-11-01 424.74
2010-10-29 418.01
2010-10-28 411.28
2010-10-27 418.01
2010-10-26 438.19
2010-10-25 418.01
2010-10-22 404.56
2010-10-21 424.74
2010-10-20 391.10
2010-10-19 384.37
2010-10-18 370.92
2010-10-15 377.65
2010-10-14 384.37
2010-10-13 384.37
2010-10-12 377.65
2010-10-11 391.10
2010-10-08 404.56
2010-10-07 404.56
2010-10-06 404.56
2010-10-05 438.19
2010-10-04 451.65
2010-09-30 444.92
2010-09-29 444.92
2010-09-28 438.19
2010-09-27 458.38
2010-09-24 471.83
2010-09-22 431.47
2010-09-21 418.01
2010-09-20 404.56
2010-09-17 411.28
2010-09-16 411.28
2010-09-15 424.74
2010-09-14 431.47
2010-09-13 411.28
2010-09-10 411.28
2010-09-09 451.65
2010-09-08 364.19
2010-09-07 357.46
2010-09-06 317.10
2010-09-03 330.55
2010-09-02 303.65
2010-09-01 303.65
2010-08-31 276.74
2010-08-30 283.46
2010-08-27 290.19
2010-08-26 296.92
2010-08-25 290.19
2010-08-24 290.19
2010-08-23 303.65
2010-08-20 303.65
2010-08-19 303.65
2010-08-18 303.65
2010-08-17 303.65
2010-08-16 323.18
2010-08-13 284.11
2010-08-12 264.58
2010-08-11 271.09
2010-08-10 271.09
2010-08-09 271.09
2010-08-06 271.09
2010-08-05 277.60
2010-08-04 271.09
2010-08-03 271.09
2010-08-02 277.60
2010-07-30 251.56
2010-07-29 264.58
2010-07-28 264.58
2010-07-27 264.58
2010-07-26 271.09
2010-07-23 290.62
2010-07-22 297.13
2010-07-21 284.11
2010-07-20 290.62
2010-07-19 284.11
2010-07-16 297.13
2010-07-15 297.13
2010-07-14 316.67
2010-07-13 303.65
2010-07-12 303.65
2010-07-09 303.65
2010-07-08 290.62
2010-07-07 290.62
2010-07-06 316.67
2010-07-05 316.67
2010-07-02 323.18
2010-06-30 329.69
2010-06-29 323.18
2010-06-28 342.71
2010-06-25 349.22
2010-06-24 362.24
2010-06-23 349.22
2010-06-22 368.75
2010-06-21 375.26
2010-06-18 394.79
2010-06-17 329.69
2010-06-15 316.67
2010-06-14 323.18
2010-06-11 310.16
2010-06-10 284.11
2010-06-09 238.54
2010-06-08 225.52
2010-06-07 222.92
2010-06-04 213.80
2010-06-03 195.57
2010-06-02 190.36
2010-06-01 196.87
2010-05-31 194.27
2010-05-28 195.57
2010-05-27 190.36
2010-05-26 181.25
2010-05-25 186.46
2010-05-24 183.85
2010-05-20 192.97
2010-05-19 202.08
2010-05-18 203.38
2010-05-17 196.87
2010-05-14 196.87
2010-05-13 200.78
2010-05-12 183.85
2010-05-11 189.06
2010-05-10 194.27
2010-05-07 189.06
2010-05-06 192.97
2010-05-05 212.50
2010-05-04 213.80
2010-05-03 219.01
2010-04-30 222.92
2010-04-29 219.01
2010-04-28 219.01
2010-04-27 224.22
2010-04-26 220.31
2010-04-23 222.92
2010-04-22 225.52
2010-04-21 199.48
2010-04-20 199.48
2010-04-19 192.97
2010-04-16 204.69
2010-04-15 173.44
2010-04-14 168.23
2010-04-13 169.53
2010-04-12 170.83
2010-04-09 177.34
2010-04-08 174.74
2010-04-07 174.74
2010-04-01 169.53
2010-03-31 165.62
2010-03-30 165.62
2010-03-29 165.62
2010-03-26 166.93
2010-03-25 168.23
2010-03-24 174.74
2010-03-23 165.62
2010-03-22 164.32
2010-03-19 163.02
2010-03-18 163.02
2010-03-17 161.72
2010-03-16 164.32
2010-03-15 163.02
2010-03-12 164.32
2010-03-11 169.53
2010-03-10 164.32
2010-03-09 156.51
2010-03-08 153.91
2010-03-05 152.60
2010-03-04 153.91
2010-03-03 152.60
2010-03-02 152.60
2010-03-01 153.91
2010-02-26 152.60
2010-02-25 152.60
2010-02-24 153.91
2010-02-23 152.60
2010-02-22 151.30
2010-02-19 153.91
2010-02-18 153.91
2010-02-17 152.60
2010-02-12 153.91
2010-02-11 153.91
2010-02-10 152.60
2010-02-09 151.30
2010-02-08 153.91
2010-02-05 192.97
2010-02-04 192.97
2010-02-03 192.97
2010-02-02 192.97
2010-02-01 192.97
2010-01-29 192.97
2010-01-28 192.97
2010-01-27 192.97
2010-01-26 192.97
2010-01-25 192.97
2010-01-22 192.97
2010-01-21 192.97
2010-01-20 190.36
2010-01-19 200.78
2010-01-18 200.78
2010-01-15 202.08
2010-01-14 134.37
2010-01-13 138.28
2010-01-12 134.37
2010-01-11 139.58
2010-01-08 127.86
2010-01-07 133.07
2010-01-06 131.77
2010-01-05 134.37
2010-01-04 138.28
2009-12-31 136.98
2009-12-30 133.07
2009-12-29 134.37
2009-12-28 125.26
2009-12-24 131.77
2009-12-23 118.75
2009-12-22 123.96
2009-12-21 121.35
2009-12-18 126.56
2009-12-17 127.86
2009-12-16 130.47
2009-12-15 134.37
2009-12-14 134.37
2009-12-11 138.28
2009-12-10 134.37
2009-12-09 136.98
2009-12-08 144.79
2009-12-07 144.79
2009-12-04 144.79
2009-12-03 138.28
2009-12-02 134.37
2009-12-01 134.37
2009-11-30 131.77
2009-11-27 113.54
2009-11-26 130.47
2009-11-25 138.28
2009-11-24 138.28
2009-11-23 146.09
2009-11-20 148.70
2009-11-19 133.07
2009-11-18 138.28
2009-11-17 148.70
2009-11-16 127.86
2009-11-13 134.37
2009-11-12 134.37
2009-11-11 129.17
2009-11-10 138.28
2009-11-09 127.86
2009-11-06 113.54
2009-11-05 110.94
2009-11-04 103.12
2009-11-03 97.92
2009-11-02 108.33
2009-10-30 108.33
2009-10-29 99.22
2009-10-28 99.22
2009-10-27 108.33
2009-10-23 109.64
2009-10-22 112.24
2009-10-21 109.64
2009-10-20 107.03
2009-10-19 101.82
2009-10-16 103.12
2009-10-15 108.33
2009-10-14 108.33
2009-10-13 108.33
2009-10-12 108.33
2009-10-09 110.94
2009-10-08 103.12
2009-10-07 108.33
2009-10-06 105.73
2009-10-05 105.73
2009-10-02 105.73
2009-09-30 104.43
2009-09-29 104.43
2009-09-28 104.43
2009-09-25 104.43
2009-09-24 97.92
2009-09-23 104.43
2009-09-22 101.82
2009-09-21 95.31
2009-09-18 103.12
2009-09-17 97.92
2009-09-16 105.73
2009-09-15 96.61
2009-09-14 100.52
2009-09-11 97.92
2009-09-10 96.61
2009-09-09 94.01
2009-09-08 97.92
2009-09-07 95.31
2009-09-04 95.31
2009-09-03 94.01
2009-09-02 90.10
2009-09-01 91.41
2009-08-31 92.71
2009-08-28 92.71
2009-08-27 92.71
2009-08-26 95.31
2009-08-25 107.03
2009-08-24 110.94
2009-08-21 114.84
2009-08-20 121.35
2009-08-19 125.26
2009-08-18 121.35
2009-08-17 112.24
2009-08-14 116.15
2009-08-13 116.15
2009-08-12 121.35
2009-08-11 131.77
2009-08-10 134.37
2009-08-07 140.89
2009-08-06 144.79
2009-08-05 125.26
2009-08-04 144.79
2009-08-03 134.37
2009-07-31 129.17
2009-07-30 125.26
2009-07-29 134.37
2009-07-28 150.00
2009-07-27 117.45
2009-07-24 96.61
2009-07-23 99.22
2009-07-22 99.22
2009-07-21 96.61
2009-07-20 100.52
2009-07-17 97.92
2009-07-16 95.31
2009-07-15 95.31
2009-07-14 88.80
2009-07-13 83.59
2009-07-10 90.10
2009-07-09 92.71
2009-07-08 91.41
2009-07-07 95.31
2009-07-06 95.31
2009-07-03 95.31
2009-07-02 97.92
2009-06-30 99.22
2009-06-29 101.82
2009-06-26 108.33
2009-06-25 108.33
2009-06-24 108.33
2009-06-23 101.82
2009-06-22 108.33
2009-06-19 121.35
2009-06-18 127.86
2009-06-17 110.94
2009-06-16 134.37
2009-06-15 134.37
2009-06-12 134.37
2009-06-11 134.37
2009-06-10 123.96
2009-06-09 130.47
2009-06-08 129.17
2009-06-05 134.37
2009-06-04 134.37
2009-06-03 121.35
2009-06-02 118.75
2009-06-01 121.35
2009-05-29 121.35
2009-05-27 118.75
2009-05-26 107.03
2009-05-25 103.12
2009-05-22 103.12
2009-05-21 100.52
2009-05-20 112.24
2009-05-19 105.73
2009-05-18 96.61
2009-05-15 99.22
2009-05-14 88.80
2009-05-13 97.92
2009-05-12 99.22
2009-05-11 97.92
2009-05-08 95.31
2009-05-07 86.20
2009-05-06 95.31
2009-05-05 82.29
2009-05-04 74.48
2009-04-30 66.67
2009-04-29 66.67
2009-04-28 66.67
2009-04-27 73.18
2009-04-24 78.39
2009-04-23 71.87
2009-04-22 75.78
2009-04-21 82.29
2009-04-20 80.99
2009-04-17 75.78
2009-04-16 62.76
2009-04-15 57.55
2009-04-14 57.55
2009-04-09 53.65
2009-04-08 52.34
2009-04-07 56.25
2009-04-06 44.53
2009-04-03 44.53
2009-04-02 54.95
2009-04-01 45.83
2009-03-31 45.83
2009-03-30 45.83
2009-03-27 45.83
2009-03-26 44.53
2009-03-25 41.93
2009-03-24 41.93
2009-03-23 40.62
2009-03-20 40.62
2009-03-19 53.65
2009-03-18 53.65
2009-03-17 53.65
2009-03-16 53.65
2009-03-13 40.62
2009-03-12 36.72
2009-03-11 39.32
2009-03-10 40.62
2009-03-09 36.72
2009-03-06 53.65
2009-03-05 52.34
2009-03-04 52.34
2009-03-03 52.34
2009-03-02 52.34
2009-02-27 56.25
2009-02-26 56.25
2009-02-25 53.65
2009-02-24 56.25
2009-02-23 56.25
2009-02-20 56.25
2009-02-19 43.23
2009-02-18 54.95
2009-02-17 49.74
2009-02-16 49.74
2009-02-13 49.74
2009-02-12 47.14
2009-02-11 39.32
2009-02-10 47.14
2009-02-09 40.62
2009-02-06 32.81
2009-02-05 39.32
2009-02-04 38.02
2009-02-03 38.02
2009-02-02 38.02
2009-01-30 36.72
2009-01-29 36.72
2009-01-23 49.74
2009-01-22 35.42
2009-01-21 39.32
2009-01-20 36.72
2009-01-19 41.93
2009-01-16 35.42
2009-01-15 35.42
2009-01-14 36.72
2009-01-13 40.62
2009-01-12 34.11
2009-01-09 43.23
2009-01-08 58.85
2009-01-07 56.25
2009-01-06 54.95
2009-01-05 43.23
2009-01-02 36.72
2008-12-31 23.70
2008-12-30 23.70
2008-12-29 23.70
2008-12-24 23.70
2008-12-23 23.70
2008-12-22 23.70
2008-12-19 25.00
2008-12-18 30.21
2008-12-17 30.21
2008-12-16 45.83
2008-12-15 40.62
2008-12-12 30.21
2008-12-11 36.72
2008-12-10 43.23
2008-12-09 43.23
2008-12-08 40.62
2008-12-05 30.21
2008-12-04 49.74
2008-12-03 56.25
2008-12-02 56.25
2008-12-01 56.25
2008-11-28 49.74
2008-11-27 36.72
2008-11-26 36.72
2008-11-25 36.72
2008-11-24 30.21
2008-11-21 43.23
2008-11-20 45.83
2008-11-19 45.83
2008-11-18 45.83
2008-11-17 45.83
2008-11-14 36.72
2008-11-13 53.65
2008-11-12 53.65
2008-11-11 53.65
2008-11-10 49.74
2008-11-07 36.72
2008-11-06 30.21
2008-11-05 30.21
2008-11-04 23.70
2008-11-03 36.72
2008-10-31 36.72
2008-10-30 36.72
2008-10-29 30.21
2008-10-28 30.21
2008-10-27 4.17
2008-10-24 30.21
2008-10-23 32.81
2008-10-22 56.25
2008-10-21 43.23
2008-10-20 43.23
2008-10-17 56.25
2008-10-16 49.74
2008-10-15 69.27
2008-10-14 69.27
2008-10-13 69.27
2008-10-10 43.23
2008-10-09 56.25
2008-10-08 69.27
2008-10-06 62.76
2008-10-03 79.69
2008-10-02 69.27
2008-09-30 77.08
2008-09-29 77.08
2008-09-26 77.08
2008-09-25 82.29
2008-09-24 82.29
2008-09-23 88.80
2008-09-22 97.92
2008-09-19 99.22
2008-09-18 96.61
2008-09-17 95.31
2008-09-16 95.31
2008-09-12 121.35
2008-09-11 121.35
2008-09-10 127.86
2008-09-09 127.86
2008-09-08 131.77
2008-09-05 131.77
2008-09-04 131.77
2008-09-03 134.37
2008-09-02 134.37
2008-09-01 134.37
2008-08-29 134.37
2008-08-28 134.37
2008-08-27 134.37
2008-08-26 134.37
2008-08-25 135.68
2008-08-21 157.81
2008-08-20 142.19
2008-08-19 142.19
2008-08-18 142.19
2008-08-15 142.19
2008-08-14 142.19
2008-08-13 142.19
2008-08-12 142.19
2008-08-11 142.19
2008-08-08 162.77
2008-08-07 161.56
2008-08-05 166.41
2008-08-04 172.46
2008-08-01 166.41
2008-07-31 172.46
2008-07-30 172.46
2008-07-29 178.52
2008-07-28 180.94
2008-07-25 178.52
2008-07-24 184.57
2008-07-23 190.62
2008-07-22 185.78
2008-07-21 184.57
2008-07-18 184.57
2008-07-17 188.20
2008-07-16 202.73
2008-07-15 202.73
2008-07-14 202.73
2008-07-11 202.73
2008-07-10 214.84
2008-07-09 214.84
2008-07-08 184.57
2008-07-07 189.41
2008-07-04 172.46
2008-07-03 172.46
2008-07-02 166.41
2008-06-30 188.20
2008-06-27 188.20
2008-06-26 188.20
2008-06-25 185.78
2008-06-24 172.46
2008-06-23 188.20
2008-06-20 197.89
2008-06-19 189.41
2008-06-18 188.20
2008-06-17 185.78
2008-06-16 178.52
2008-06-13 188.20
2008-06-12 182.15
2008-06-11 184.57
2008-06-10 180.94
2008-06-06 201.52
2008-06-05 193.05
2008-06-04 189.41
2008-06-03 184.57
2008-06-02 184.57
2008-05-30 190.62
2008-05-29 180.94
2008-05-28 177.30
2008-05-27 172.46
2008-05-26 184.57
2008-05-23 186.99
2008-05-22 178.52
2008-05-21 183.36
2008-05-20 178.52
2008-05-19 178.52
2008-05-16 178.52
2008-05-15 178.52
2008-05-14 178.52
2008-05-13 172.46
2008-05-09 178.52
2008-05-08 172.46
2008-05-07 166.41
2008-05-06 172.46
2008-05-05 172.46
2008-05-02 166.41
2008-04-30 172.46
2008-04-29 172.46
2008-04-28 172.46
2008-04-25 173.67
2008-04-24 178.52
2008-04-23 178.52
2008-04-22 176.09
2008-04-21 177.30
2008-04-18 176.09
2008-04-17 178.52
2008-04-16 182.15
2008-04-15 176.09
2008-04-14 183.36
2008-04-11 178.52
2008-04-10 176.09
2008-04-09 178.52
2008-04-08 177.30
2008-04-07 185.78
2008-04-03 174.88
2008-04-02 185.78
2008-04-01 180.94
2008-03-31 170.04
2008-03-28 186.99
2008-03-27 185.78
2008-03-26 185.78
2008-03-25 188.20
2008-03-20 167.62
2008-03-19 178.52
2008-03-18 166.41
2008-03-17 167.62
2008-03-14 199.10
2008-03-13 190.62
2008-03-12 186.99
2008-03-11 185.78
2008-03-10 184.57
2008-03-07 190.62
2008-03-06 194.26
2008-03-05 199.10
2008-03-04 202.73
2008-03-03 199.10
2008-02-29 195.47
2008-02-28 202.73
2008-02-27 208.79
2008-02-26 208.79
2008-02-25 208.79
2008-02-22 226.95
2008-02-21 196.68
2008-02-20 196.68
2008-02-19 196.68
2008-02-18 195.47
2008-02-15 200.31
2008-02-14 193.05
2008-02-13 190.62
2008-02-12 190.62
2008-02-11 194.26
2008-02-06 190.62
2008-02-05 197.89
2008-02-04 196.68
2008-02-01 196.68
2008-01-31 202.73
2008-01-30 202.73
2008-01-29 202.73
2008-01-28 196.68
2008-01-25 199.10
2008-01-24 202.73
2008-01-23 214.84
2008-01-22 196.68
2008-01-21 214.84
2008-01-18 226.95
2008-01-17 220.90
2008-01-16 233.01
2008-01-15 233.01
2008-01-14 233.01
2008-01-11 233.01
2008-01-10 239.06
2008-01-09 245.12
2008-01-08 233.01
2008-01-07 239.06
2008-01-04 239.06
2008-01-03 239.06
2008-01-02 245.12
2007-12-31 245.12
2007-12-28 245.12
2007-12-27 245.12
2007-12-24 245.12
2007-12-21 245.12
2007-12-20 233.01
2007-12-19 233.01
2007-12-18 226.95
2007-12-17 226.95
2007-12-14 233.01
2007-12-13 239.06
2007-12-12 251.17
2007-12-11 257.23
2007-12-10 263.28
2007-12-07 263.28
2007-12-06 263.28
2007-12-05 323.83
2007-12-04 329.88
2007-12-03 329.88
2007-11-30 311.72
2007-11-29 311.72
2007-11-28 305.66
2007-11-27 329.88
2007-11-26 323.83
2007-11-23 348.05
2007-11-22 348.05
2007-11-21 348.05
2007-11-20 348.05
2007-11-19 348.05
2007-11-16 348.05
2007-11-15 348.05
2007-11-14 348.05
2007-11-13 348.05
2007-11-12 341.99
2007-11-09 372.26
2007-11-08 372.26
2007-11-07 372.26
2007-11-06 378.32
2007-11-05 384.37
2007-11-02 384.37
2007-11-01 396.48
2007-10-31 360.16
2007-10-30 372.26
2007-10-29 372.26
2007-10-26 384.37
2007-10-25 360.16
2007-10-24 335.94
2007-10-23 348.05
2007-10-22 348.05
2007-10-18 354.10
2007-10-17 360.16
2007-10-16 360.16
2007-10-15 372.26
2007-10-12 360.16
2007-10-11 378.32
2007-10-10 354.10
2007-10-09 348.05
2007-10-08 348.05
2007-10-05 348.05
2007-10-04 341.99
2007-10-03 341.99
2007-10-02 360.16
2007-09-28 348.05
2007-09-27 360.16
2007-09-25 348.05
2007-09-24 354.10
2007-09-21 366.21
2007-09-20 366.21
2007-09-19 372.26
2007-09-18 372.26
2007-09-17 378.32
2007-09-14 378.32
2007-09-13 372.26
2007-09-12 378.32
2007-09-11 366.21
2007-09-10 378.32
2007-09-07 372.26
2007-09-06 354.10
2007-09-05 366.21
2007-09-04 366.21
2007-09-03 384.37
2007-08-31 372.26
2007-08-30 372.26
2007-08-29 384.37
2007-08-28 402.54
2007-08-27 402.54
2007-08-24 390.43
2007-08-23 378.32
2007-08-22 372.26
2007-08-21 366.21
2007-08-20 355.31
2007-08-17 331.96
2007-08-16 366.99
2007-08-15 407.85
2007-08-14 431.20
2007-08-13 413.69
2007-08-10 407.85
2007-08-09 419.52
2007-08-08 419.52
2007-08-07 402.01
2007-08-06 419.52
2007-08-03 425.36
2007-08-02 419.52
2007-08-01 425.36
2007-07-31 454.55
2007-07-30 454.55
2007-07-27 466.22
2007-07-26 495.41
2007-07-25 419.52
2007-07-24 425.36
2007-07-23 437.03
2007-07-20 437.03
2007-07-19 413.69
2007-07-18 419.52
2007-07-17 425.36
2007-07-16 425.36
2007-07-13 425.36
2007-07-12 437.03
2007-07-11 437.03
2007-07-10 437.03
2007-07-09 442.87
2007-07-06 425.36
2007-07-05 425.36
2007-07-04 419.52
2007-07-03 419.52
2007-06-29 437.03
2007-06-28 454.55
2007-06-27 466.22
2007-06-26 466.22
2007-06-25 472.06
2007-06-22 565.46
2007-06-21 588.81
2007-06-20 553.78
2007-06-18 553.78
2007-06-15 565.46
2007-06-14 623.83
2007-06-13 647.18
2007-06-12 588.81
2007-06-11 600.48
2007-06-08 507.08
2007-06-07 507.08
2007-06-06 483.73
2007-06-05 495.41
2007-06-04 565.46
2007-06-01 437.03
2007-05-31 378.66
2007-05-30 372.82
2007-05-29 378.66
2007-05-28 384.50
2007-05-25 372.82
2007-05-23 349.47
2007-05-22 355.31
2007-05-21 355.31
2007-05-18 331.96
2007-05-17 337.80
2007-05-16 337.80
2007-05-15 343.64
2007-05-14 343.64
2007-05-11 349.47
2007-05-10 349.47
2007-05-09 349.47
2007-05-08 384.50
2007-05-07 331.96
2007-05-04 314.45
2007-05-03 302.78
2007-05-02 302.78
2007-04-30 308.61
2007-04-27 308.61
2007-04-26 314.45
2007-04-25 302.78
2007-04-24 308.61
2007-04-23 302.78
2007-04-20 308.61
2007-04-19 308.61
2007-04-18 302.78
2007-04-17 296.94
2007-04-16 308.61
2007-04-13 296.94
2007-04-12 296.94
2007-04-11 296.94
2007-04-10 291.10
2007-04-04 291.10
2007-04-03 296.94
2007-04-02 285.26
2007-03-30 279.43
2007-03-29 279.43
2007-03-28 267.75
2007-03-27 285.26
2007-03-26 302.78
2007-03-23 296.94
2007-03-22 296.94
2007-03-21 302.78
2007-03-20 302.78
2007-03-19 308.61
2007-03-16 285.26
2007-03-15 285.26
2007-03-14 273.59
2007-03-13 291.10
2007-03-12 296.94
2007-03-09 291.10
2007-03-08 291.10
2007-03-07 285.26
2007-03-06 273.59
2007-03-05 296.94
2007-03-02 302.78
2007-03-01 308.61
2007-02-28 308.61
2007-02-27 331.96
2007-02-26 320.29
2007-02-23 326.13
2007-02-22 337.80
2007-02-21 343.64
2007-02-16 343.64
2007-02-15 343.64
2007-02-14 337.80
2007-02-13 331.96
2007-02-12 337.80
2007-02-09 326.13
2007-02-08 326.13
2007-02-07 326.13
2007-02-06 337.80
2007-02-05 320.29
2007-02-02 302.78
2007-02-01 296.94
2007-01-31 296.94
2007-01-30 291.10
2007-01-29 291.10
2007-01-26 296.94
2007-01-25 291.10
2007-01-24 296.94
2007-01-23 291.10
2007-01-22 291.10
2007-01-19 291.10
2007-01-18 291.10
2007-01-17 296.94
2007-01-16 302.78
2007-01-15 291.10
2007-01-12 308.61
2007-01-11 296.94
2007-01-10 285.26
2007-01-09 285.26
2007-01-08 285.26
2007-01-05 273.59
2007-01-04 285.26
2007-01-03 279.43
2007-01-02 291.10
2006-12-29 279.43
2006-12-28 291.10
2006-12-27 285.26
2006-12-22 285.26
2006-12-21 279.43
2006-12-20 291.10
2006-12-19 279.43
2006-12-18 279.43
2006-12-15 285.26
2006-12-14 291.10
2006-12-13 296.94
2006-12-12 279.43
2006-12-11 291.10
2006-12-08 296.94
2006-12-07 302.78
2006-12-06 302.78
2006-12-05 308.61
2006-12-04 302.78
2006-12-01 314.45
2006-11-30 314.45
2006-11-29 343.64
2006-11-28 331.96
2006-11-27 343.64
2006-11-24 331.96
2006-11-23 326.13
2006-11-22 314.45
2006-11-21 302.78
2006-11-20 308.61
2006-11-17 308.61
2006-11-16 308.61
2006-11-15 314.45
2006-11-14 308.61
2006-11-13 308.61
2006-11-10 302.78
2006-11-09 302.78
2006-11-08 296.94
2006-11-07 308.61
2006-11-06 308.61
2006-11-03 308.61
2006-11-02 308.61
2006-11-01 308.61
2006-10-31 308.61
2006-10-27 308.61
2006-10-26 314.45
2006-10-25 314.45
2006-10-24 320.29
2006-10-23 302.78
2006-10-20 302.78
2006-10-19 308.61
2006-10-18 308.61
2006-10-17 302.78
2006-10-16 302.78
2006-10-13 308.61
2006-10-12 308.61
2006-10-11 302.78
2006-10-10 302.78
2006-10-09 302.78
2006-10-06 308.61
2006-10-05 314.45
2006-10-04 308.61
2006-10-03 308.61
2006-09-29 314.45
2006-09-28 314.45
2006-09-27 314.45
2006-09-26 314.45
2006-09-25 314.45
2006-09-22 320.29
2006-09-21 320.29
2006-09-20 326.13
2006-09-19 326.13
2006-09-18 331.96
2006-09-15 331.96
2006-09-14 331.96
2006-09-13 337.80
2006-09-12 343.64
2006-09-11 343.64
2006-09-08 331.96
2006-09-07 337.80
2006-09-06 314.45
2006-09-05 308.61
2006-09-04 302.78
2006-09-01 296.94
2006-08-31 291.10
2006-08-30 308.61
2006-08-29 308.61
2006-08-28 302.78
2006-08-25 308.61
2006-08-24 308.61
2006-08-23 314.45
2006-08-22 326.13
2006-08-21 331.96
2006-08-18 337.80
2006-08-17 332.26
2006-08-16 332.26
2006-08-15 332.26
2006-08-14 332.26
2006-08-11 332.26
2006-08-10 343.34
2006-08-09 337.80
2006-08-08 332.26
2006-08-07 337.80
2006-08-04 343.34
2006-08-03 337.80
2006-08-02 332.26
2006-08-01 337.80
2006-07-31 326.72
2006-07-28 332.26
2006-07-27 332.26
2006-07-26 332.26
2006-07-25 337.80
2006-07-24 343.34
2006-07-21 343.34
2006-07-20 359.97
2006-07-19 359.97
2006-07-18 354.43
2006-07-17 332.26
2006-07-14 332.26
2006-07-13 354.43
2006-07-12 365.51
2006-07-11 337.80
2006-07-10 343.34
2006-07-07 343.34
2006-07-06 332.26
2006-07-05 332.26
2006-07-04 332.26
2006-07-03 337.80
2006-06-30 343.34
2006-06-29 348.88
2006-06-28 332.26
2006-06-27 326.72
2006-06-26 326.72
2006-06-23 337.80
2006-06-22 348.88
2006-06-21 332.26
2006-06-20 310.09
2006-06-19 315.63
2006-06-16 315.63
2006-06-15 299.01
2006-06-14 310.09
2006-06-13 304.55
2006-06-12 315.63
2006-06-09 321.17
2006-06-08 321.17
2006-06-07 326.72
2006-06-06 337.80
2006-06-05 337.80
2006-06-02 343.34
2006-06-01 332.26
2006-05-30 343.34
2006-05-29 354.43
2006-05-26 348.88
2006-05-25 343.34
2006-05-24 348.88
2006-05-23 343.34
2006-05-22 354.43
2006-05-19 376.59
2006-05-18 382.13
2006-05-17 382.13
2006-05-16 376.59
2006-05-15 387.68
2006-05-12 398.76
2006-05-11 398.76
2006-05-10 404.30
2006-05-09 404.30
2006-05-08 409.84
2006-05-04 404.30
2006-05-03 415.38
2006-05-02 415.38
2006-04-28 415.38
2006-04-27 409.84
2006-04-26 404.30
2006-04-25 415.38
2006-04-24 420.93
2006-04-21 409.84
2006-04-20 420.93
2006-04-19 426.47
2006-04-18 432.01
2006-04-13 426.47
2006-04-12 437.55
2006-04-11 437.55
2006-04-10 443.09
2006-04-07 432.01
2006-04-06 437.55
2006-04-04 426.47
2006-04-03 420.93
2006-03-31 420.93
2006-03-30 426.47
2006-03-29 420.93
2006-03-28 432.01
2006-03-27 426.47
2006-03-24 443.09
2006-03-23 443.09
2006-03-22 443.09
2006-03-21 448.64
2006-03-20 432.01
2006-03-17 426.47
2006-03-16 387.68
2006-03-15 387.68
2006-03-14 393.22
2006-03-13 398.76
2006-03-10 409.84
2006-03-09 398.76
2006-03-08 387.68
2006-03-07 393.22
2006-03-06 404.30
2006-03-03 409.84
2006-03-02 415.38
2006-03-01 398.76
2006-02-28 398.76
2006-02-27 415.38
2006-02-24 404.30
2006-02-23 409.84
2006-02-22 432.01
2006-02-21 420.93
2006-02-20 404.30
2006-02-17 404.30
2006-02-16 404.30
2006-02-15 409.84
2006-02-14 415.38
2006-02-13 409.84
2006-02-10 420.93
2006-02-09 432.01
2006-02-08 432.01
2006-02-07 443.09
2006-02-06 448.64
2006-02-03 443.09
2006-02-02 443.09
2006-02-01 437.55
2006-01-27 448.64
2006-01-26 443.09
2006-01-25 448.64
2006-01-24 448.64
2006-01-23 437.55
2006-01-20 454.18
2006-01-19 476.34
2006-01-18 465.26
2006-01-17 476.34
2006-01-16 420.93
2006-01-13 398.76
2006-01-12 393.22
2006-01-11 409.84
2006-01-10 393.22
2006-01-09 376.59
2006-01-06 382.13
2006-01-05 393.22
2006-01-04 393.22
2006-01-03 398.76
2005-12-30 404.30
2005-12-29 409.84
2005-12-28 420.93
2005-12-23 409.84
2005-12-22 409.84
2005-12-21 398.76
2005-12-20 404.30
2005-12-19 382.13
2005-12-16 382.13
2005-12-15 376.59
2005-12-14 382.13
2005-12-13 387.68
2005-12-12 387.68
2005-12-09 387.68
2005-12-08 393.22
2005-12-07 404.30
2005-12-06 387.68
2005-12-05 409.84
2005-12-02 420.93
2005-12-01 432.01
2005-11-30 448.64
2005-11-29 448.64
2005-11-28 454.18
2005-11-25 448.64
2005-11-24 454.18
2005-11-23 437.55
2005-11-22 443.09
2005-11-21 432.01
2005-11-18 420.93
2005-11-17 420.93
2005-11-16 432.01
2005-11-15 426.47
2005-11-14 448.64
2005-11-11 454.18
2005-11-10 465.26
2005-11-09 454.18
2005-11-08 426.47
2005-11-07 432.01
2005-11-04 437.55
2005-11-03 448.64
2005-11-02 454.18
2005-11-01 415.38
2005-10-31 398.76
2005-10-28 376.59
2005-10-27 376.59
2005-10-26 382.13
2005-10-25 387.68
2005-10-24 376.59
2005-10-21 354.43
2005-10-20 376.59
2005-10-19 404.30
2005-10-18 432.01
2005-10-17 432.01
2005-10-14 426.47
2005-10-13 437.55
2005-10-12 432.01
2005-10-10 443.09
2005-10-07 465.26
2005-10-06 465.26
2005-10-05 476.34
2005-10-04 487.43
2005-10-03 476.34
2005-09-30 487.43
2005-09-29 487.43
2005-09-28 465.26
2005-09-27 498.51
2005-09-26 476.34
2005-09-23 426.47
2005-09-22 443.09
2005-09-21 465.26
2005-09-20 465.26
2005-09-16 465.26
2005-09-15 487.43
2005-09-14 509.59
2005-09-13 520.68
2005-09-12 553.93
2005-09-09 565.01
2005-09-08 553.93
2005-09-07 542.85
2005-09-06 542.85
2005-09-05 553.93
2005-09-02 576.10
2005-09-01 587.18
2005-08-31 576.10
2005-08-30 587.18
2005-08-29 576.10
2005-08-26 587.18
2005-08-25 576.10
2005-08-24 609.35
2005-08-23 620.43
2005-08-22 609.35
2005-08-19 620.43
2005-08-18 609.68
2005-08-17 620.43
2005-08-16 631.18
2005-08-15 631.18
2005-08-12 652.69
2005-08-11 652.69
2005-08-10 652.69
2005-08-09 652.69
2005-08-08 674.19
2005-08-05 684.95
2005-08-04 674.19
2005-08-03 652.69
2005-08-02 663.44
2005-08-01 663.44
2005-07-29 663.44
2005-07-28 652.69
2005-07-27 684.95
2005-07-26 684.95
2005-07-25 674.19
2005-07-22 663.44
2005-07-21 641.94
2005-07-20 641.94
2005-07-19 663.44
2005-07-18 674.19
2005-07-15 663.44
2005-07-14 652.69
2005-07-13 641.94
2005-07-12 641.94
2005-07-11 620.43
2005-07-08 620.43
2005-07-07 620.43
2005-07-06 641.94
2005-07-05 620.43
2005-07-04 620.43
2005-06-30 631.18
2005-06-29 684.95
2005-06-28 684.95
2005-06-27 717.20
2005-06-24 641.94
2005-06-23 674.19
2005-06-22 577.42
2005-06-21 566.67
2005-06-20 555.91
2005-06-17 555.91
2005-06-16 555.91
2005-06-15 555.91
2005-06-14 566.67
2005-06-13 566.67
2005-06-10 588.17
2005-06-09 588.17
2005-06-08 598.92
2005-06-07 588.17
2005-06-06 609.68
2005-06-03 588.17
2005-06-02 555.91
2005-06-01 555.91
2005-05-31 555.91
2005-05-30 577.42
2005-05-27 555.91
2005-05-26 555.91
2005-05-25 555.91
2005-05-24 555.91
2005-05-23 555.91
2005-05-20 566.67
2005-05-19 566.67
2005-05-18 566.67
2005-05-17 545.16
2005-05-13 566.67
2005-05-12 566.67
2005-05-11 609.68
2005-05-10 609.68
2005-05-09 588.17
2005-05-06 577.42
2005-05-05 598.92
2005-05-04 620.43
2005-05-03 598.92
2005-04-29 545.16
2005-04-28 545.16
2005-04-27 545.16
2005-04-26 555.91
2005-04-25 545.16
2005-04-22 502.15
2005-04-21 502.15
2005-04-20 512.90
2005-04-19 512.90
2005-04-18 502.15
2005-04-15 502.15
2005-04-14 512.90
2005-04-13 523.66
2005-04-12 534.41
2005-04-11 545.16
2005-04-08 491.40
2005-04-07 502.15
2005-04-06 502.15
2005-04-04 523.66
2005-04-01 523.66
2005-03-31 502.15
2005-03-30 469.89
2005-03-29 469.89
2005-03-24 480.65
2005-03-23 491.40
2005-03-22 480.65
2005-03-21 469.89
2005-03-18 469.89
2005-03-17 469.89
2005-03-16 469.89
2005-03-15 448.39
2005-03-14 480.65
2005-03-11 502.15
2005-03-10 512.90
2005-03-09 512.90
2005-03-08 502.15
2005-03-07 502.15
2005-03-04 523.66
2005-03-03 598.92
2005-03-02 545.16
2005-03-01 566.67
2005-02-28 566.67
2005-02-25 545.16
2005-02-24 534.41
2005-02-23 480.65
2005-02-22 480.65
2005-02-21 469.89
2005-02-18 480.65
2005-02-17 491.40
2005-02-16 432.26
2005-02-15 437.63
2005-02-14 426.88
2005-02-08 437.63
2005-02-07 437.63
2005-02-04 437.63
2005-02-03 432.26
2005-02-02 448.39
2005-02-01 416.13
2005-01-31 432.26
2005-01-28 459.14
2005-01-27 480.65
2005-01-26 416.13
2005-01-25 426.88
2005-01-24 367.74
2005-01-21 346.24
2005-01-20 351.61
2005-01-19 324.73
2005-01-18 319.35
2005-01-17 319.35
2005-01-14 313.98
2005-01-13 319.35
2005-01-12 319.35
2005-01-11 324.73
2005-01-10 324.73
2005-01-07 330.11
2005-01-06 346.24
2005-01-05 330.11
2005-01-04 340.86
2005-01-03 351.61
2004-12-31 330.11
2004-12-30 319.35
2004-12-29 335.48
2004-12-28 330.11
2004-12-24 330.11
2004-12-23 330.11
2004-12-22 330.11
2004-12-21 330.11
2004-12-20 335.48
2004-12-17 335.48
2004-12-16 346.24
2004-12-15 340.86
2004-12-14 346.24
2004-12-13 346.24
2004-12-10 351.61
2004-12-09 340.86
2004-12-08 335.48
2004-12-07 351.61
2004-12-06 356.99
2004-12-03 340.86
2004-12-02 351.61
2004-12-01 351.61
2004-11-30 373.12
2004-11-29 330.11
2004-11-26 330.11
2004-11-25 335.48
2004-11-24 335.48
2004-11-23 340.86
2004-11-22 335.48
2004-11-19 340.86
2004-11-18 335.48
2004-11-17 324.73
2004-11-16 324.73
2004-11-15 340.86
2004-11-12 346.24
2004-11-11 335.48
2004-11-10 351.61
2004-11-09 351.61
2004-11-08 356.99
2004-11-05 340.86
2004-11-04 313.98
2004-11-03 308.60
2004-11-02 292.47
2004-11-01 287.10
2004-10-29 281.72
2004-10-28 292.47
2004-10-27 287.10
2004-10-26 292.47
2004-10-25 281.72
2004-10-21 292.47
2004-10-20 303.23
2004-10-19 303.23
2004-10-18 313.98
2004-10-15 319.35
2004-10-14 303.23
2004-10-13 313.98
2004-10-12 313.98
2004-10-11 330.11
2004-10-08 335.48
2004-10-07 330.11
2004-10-06 319.35
2004-10-05 324.73
2004-10-04 319.35
2004-09-30 319.35
2004-09-28 313.98
2004-09-27 330.11
2004-09-24 351.61
2004-09-23 367.74
2004-09-22 367.74
2004-09-21 378.49
2004-09-20 330.11
2004-09-17 319.35
2004-09-16 335.48
2004-09-15 319.35
2004-09-14 330.11
2004-09-13 340.86
2004-09-10 335.48
2004-09-09 335.48
2004-09-08 303.23
2004-09-07 297.85
2004-09-06 292.47
2004-09-03 287.10
2004-09-02 287.10
2004-09-01 287.10
2004-08-31 265.59
2004-08-30 260.22
2004-08-27 254.84
2004-08-26 265.59
2004-08-25 270.97
2004-08-24 244.09
2004-08-23 249.46
2004-08-20 254.84
2004-08-19 260.22
2004-08-18 249.46
2004-08-17 249.46
2004-08-16 249.46
2004-08-13 270.97
2004-08-12 260.22
2004-08-11 254.84
2004-08-10 254.84
2004-08-09 270.97
2004-08-06 292.47
2004-08-05 297.85
2004-08-04 308.60
2004-08-03 308.60
2004-08-02 324.73
2004-07-30 346.24
2004-07-29 335.48
2004-07-28 335.48
2004-07-27 297.85
2004-07-26 324.73
2004-07-23 297.85
2004-07-22 265.59
2004-07-21 260.22
2004-07-20 260.22
2004-07-19 260.22
2004-07-16 233.33
2004-07-15 233.33
2004-07-14 244.09
2004-07-13 233.33
2004-07-12 254.84
2004-07-09 254.84
2004-07-08 254.84
2004-07-07 254.84
2004-07-06 254.84
2004-07-05 270.97
2004-07-02 270.97
2004-06-30 254.84
2004-06-29 233.33
2004-06-28 244.09
2004-06-25 270.97
2004-06-24 211.83
2004-06-23 201.08
2004-06-21 190.32
2004-06-18 184.95
2004-06-17 195.70
2004-06-16 184.95
2004-06-15 174.19
2004-06-14 174.19
2004-06-11 184.95
2004-06-10 201.08
2004-06-09 201.08
2004-06-08 201.08
2004-06-07 168.82
2004-06-04 168.82
2004-06-03 168.82
2004-06-02 174.19
2004-06-01 179.57
2004-05-31 179.57
2004-05-28 179.57
2004-05-27 168.82
2004-05-25 168.82
2004-05-24 174.19
2004-05-21 168.82
2004-05-20 168.82
2004-05-19 160.22
2004-05-18 162.37
2004-05-17 162.37
2004-05-14 179.57
2004-05-13 201.08
2004-05-12 201.08
2004-05-11 201.08
2004-05-10 190.32
2004-05-07 217.20
2004-05-06 222.58
2004-05-05 244.09
2004-05-04 244.09
2004-05-03 222.58
2004-04-30 222.58
2004-04-29 254.84
2004-04-28 254.84
2004-04-27 254.84
2004-04-26 254.84
2004-04-23 254.84
2004-04-22 254.84
2004-04-21 254.84
2004-04-20 254.84
2004-04-19 244.09
2004-04-16 244.09
2004-04-15 238.71
2004-04-14 276.34
2004-04-13 276.34
2004-04-08 276.34
2004-04-07 254.84
2004-04-06 254.84
2004-04-02 254.84
2004-04-01 254.84
2004-03-31 244.09
2004-03-30 244.09
2004-03-29 238.71
2004-03-26 249.46
2004-03-25 254.84
2004-03-24 254.84
2004-03-23 244.09
2004-03-22 238.71
2004-03-19 254.84
2004-03-18 260.22
2004-03-17 276.34
2004-03-16 265.59
2004-03-15 265.59
2004-03-12 260.22
2004-03-11 276.34
2004-03-10 287.10
2004-03-09 287.10
2004-03-08 292.47
2004-03-05 287.10
2004-03-04 276.34
2004-03-03 281.72
2004-03-02 281.72
2004-03-01 297.85
2004-02-27 303.23
2004-02-26 292.47
2004-02-25 281.72
2004-02-24 292.47
2004-02-23 303.23
2004-02-20 324.73
2004-02-19 270.97
2004-02-18 287.10
2004-02-17 270.97
2004-02-16 292.47
2004-02-13 292.47
2004-02-12 281.72
2004-02-11 270.97
2004-02-10 297.85
2004-02-09 308.60
2004-02-06 287.10
2004-02-05 244.09
2004-02-04 233.33
2004-02-03 227.96
2004-02-02 201.08
2004-01-30 254.84
2004-01-29 270.97
2004-01-28 260.22
2004-01-27 303.23
2004-01-26 297.85
2004-01-21 340.86
2004-01-20 276.34
2004-01-19 195.70
2004-01-16 168.82
2004-01-15 168.82
2004-01-14 156.99
2004-01-13 158.06
2004-01-12 159.14
2004-01-09 168.82
2004-01-08 164.52
2004-01-07 163.44
2004-01-06 165.59
2004-01-05 163.44
2004-01-02 166.67
2003-12-31 168.82
2003-12-30 159.14
2003-12-29 158.06
2003-12-24 168.82
2003-12-23 153.76
2003-12-22 165.59
2003-12-19 161.29
2003-12-18 168.82
2003-12-17 168.82
2003-12-16 168.82
2003-12-15 174.19
2003-12-12 184.95
2003-12-11 168.82
2003-12-10 168.82
2003-12-09 190.32
2003-12-08 184.95
2003-12-05 159.14
2003-12-04 159.14
2003-12-03 164.52
2003-12-02 164.52
2003-12-01 164.52
2003-11-28 164.52
2003-11-27 168.82
2003-11-26 167.74
2003-11-25 149.46
2003-11-24 149.46
2003-11-21 152.69
2003-11-20 158.06
2003-11-19 168.82
2003-11-18 168.82
2003-11-17 153.76
2003-11-14 163.44
2003-11-13 179.57
2003-11-12 164.52
2003-11-11 179.57
2003-11-10 190.32
2003-11-07 179.57
2003-11-06 184.95
2003-11-05 174.19
2003-11-04 168.82
2003-11-03 211.83
2003-10-31 149.46
2003-10-30 143.01
2003-10-29 147.31
2003-10-28 161.29
2003-10-27 131.18
2003-10-24 125.81
2003-10-23 125.81
2003-10-22 136.56
2003-10-21 145.16
2003-10-20 134.41
2003-10-17 158.06
2003-10-16 168.82
2003-10-15 184.95
2003-10-14 184.95
2003-10-13 190.32
2003-10-10 190.32
2003-10-09 184.95
2003-10-08 190.32
2003-10-07 206.45
2003-10-06 184.95
2003-10-03 233.33
2003-10-02 254.84
2003-09-30 276.34
2003-09-29 287.10
2003-09-26 287.10
2003-09-25 297.85
2003-09-24 313.98
2003-09-23 276.34
2003-09-22 292.47
2003-09-19 297.85
2003-09-18 308.60
2003-09-17 308.60
2003-09-16 319.35
2003-09-15 335.48
2003-09-11 346.24
2003-09-10 270.97
2003-09-09 303.23
2003-09-08 378.49
2003-09-05 324.73
2003-09-04 410.75
2003-09-03 480.65
2003-09-02 480.65
2003-09-01 308.60
2003-08-29 158.06
2003-08-28 121.51
2003-08-27 115.05
2003-08-26 92.47
2003-08-25 109.68
2003-08-22 115.05
2003-08-21 61.29
2003-08-20 53.76
2003-08-19 53.76
2003-08-18 61.29
2003-08-15 61.29
2003-08-14 40.86
2003-08-13 59.14
2003-08-12 76.34
2003-08-11 80.65
2003-08-08 27.96
2003-08-07 24.73
2003-08-06 26.88
2003-08-05 27.96
2003-08-04 27.96
2003-08-01 27.96
2003-07-31 46.24
2003-07-30 22.58
2003-07-29 19.35
2003-07-28 19.35
2003-07-25 19.35
2003-07-24 19.35
2003-07-23 19.35
2003-07-22 19.35
2003-07-21 19.35
2003-07-18 19.35
2003-07-17 19.35
2003-07-16 18.28
2003-07-15 18.28
2003-07-14 10.75
2003-07-11 9.68
2003-07-10 9.68
2003-07-09 12.90
2003-07-08 12.90
2003-07-07 12.90
2003-07-04 12.90
2003-07-03 12.90
2003-07-02 12.90
2003-06-30 12.90
2003-06-27 12.90
2003-06-26 16.13
2003-06-25 16.13
2003-06-24 7.53
2003-06-23 12.90
2003-06-20 20.43
2003-06-19 18.28
2003-06-18 10.75
2003-06-17 10.75
2003-06-16 8.60
2003-06-13 -3.23
2003-06-12 0.00

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top