Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00138 | 1991-11-11 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0138 % |
|---|---|
| 2026-01-30 | -58.02 |
| 2026-01-29 | -58.02 |
| 2026-01-28 | -58.62 |
| 2026-01-27 | -59.82 |
| 2026-01-26 | -56.83 |
| 2026-01-23 | -56.23 |
| 2026-01-22 | -58.62 |
| 2026-01-21 | -59.22 |
| 2026-01-20 | -57.42 |
| 2026-01-19 | -58.02 |
| 2026-01-16 | -56.23 |
| 2026-01-15 | -57.42 |
| 2026-01-14 | -55.63 |
| 2026-01-13 | -55.03 |
| 2026-01-12 | -54.43 |
| 2026-01-09 | -54.43 |
| 2026-01-08 | -50.83 |
| 2026-01-07 | -53.23 |
| 2026-01-06 | -46.03 |
| 2026-01-05 | -61.02 |
| 2026-01-02 | -57.42 |
| 2025-12-31 | -58.02 |
| 2025-12-30 | -58.02 |
| 2025-12-29 | -58.02 |
| 2025-12-24 | -58.02 |
| 2025-12-23 | -56.83 |
| 2025-12-22 | -56.83 |
| 2025-12-19 | -56.83 |
| 2025-12-18 | -56.83 |
| 2025-12-17 | -56.83 |
| 2025-12-16 | -56.83 |
| 2025-12-15 | -56.23 |
| 2025-12-12 | -56.83 |
| 2025-12-11 | -53.23 |
| 2025-12-10 | -55.63 |
| 2025-12-09 | -55.63 |
| 2025-12-08 | -56.23 |
| 2025-12-05 | -56.23 |
| 2025-12-04 | -56.83 |
| 2025-12-03 | -56.83 |
| 2025-12-02 | -54.43 |
| 2025-12-01 | -56.23 |
| 2025-11-28 | -53.23 |
| 2025-11-27 | -57.42 |
| 2025-11-26 | -55.03 |
| 2025-11-25 | -55.03 |
| 2025-11-24 | -53.23 |
| 2025-11-21 | -55.63 |
| 2025-11-20 | -55.03 |
| 2025-11-19 | -54.43 |
| 2025-11-18 | -54.43 |
| 2025-11-17 | -55.03 |
| 2025-11-14 | -55.03 |
| 2025-11-13 | -55.03 |
| 2025-11-12 | -54.43 |
| 2025-11-11 | -54.43 |
| 2025-11-10 | -55.03 |
| 2025-11-07 | -52.03 |
| 2025-11-06 | -50.23 |
| 2025-11-05 | -52.03 |
| 2025-11-04 | -50.83 |
| 2025-11-03 | -50.83 |
| 2025-10-31 | -53.23 |
| 2025-10-30 | -52.63 |
| 2025-10-28 | -52.03 |
| 2025-10-27 | -49.63 |
| 2025-10-24 | -51.43 |
| 2025-10-23 | -47.83 |
| 2025-10-22 | -57.42 |
| 2025-10-21 | -57.42 |
| 2025-10-20 | -55.03 |
| 2025-10-17 | -55.03 |
| 2025-10-16 | -55.03 |
| 2025-10-15 | -53.83 |
| 2025-10-14 | -52.03 |
| 2025-10-13 | -50.83 |
| 2025-10-10 | -49.03 |
| 2025-10-09 | -49.03 |
| 2025-10-08 | -50.83 |
| 2025-10-06 | -50.83 |
| 2025-10-03 | -50.83 |
| 2025-10-02 | -50.83 |
| 2025-09-30 | -48.43 |
| 2025-09-29 | -55.03 |
| 2025-09-26 | -53.83 |
| 2025-09-25 | -53.83 |
| 2025-09-24 | -50.83 |
| 2025-09-23 | -50.83 |
| 2025-09-22 | -47.83 |
| 2025-09-19 | -47.83 |
| 2025-09-18 | -49.03 |
| 2025-09-17 | -49.63 |
| 2025-09-16 | -51.43 |
| 2025-09-15 | -49.03 |
| 2025-09-12 | -49.63 |
| 2025-09-11 | -47.23 |
| 2025-09-10 | -41.23 |
| 2025-09-09 | -53.23 |
| 2025-09-08 | -50.83 |
| 2025-09-05 | -51.43 |
| 2025-09-04 | -52.03 |
| 2025-09-03 | -52.03 |
| 2025-09-02 | -51.43 |
| 2025-09-01 | -49.03 |
| 2025-08-29 | -51.43 |
| 2025-08-28 | -51.43 |
| 2025-08-27 | -52.03 |
| 2025-08-26 | -50.23 |
| 2025-08-25 | -47.23 |
| 2025-08-22 | -48.43 |
| 2025-08-21 | -48.43 |
| 2025-08-20 | -48.43 |
| 2025-08-19 | -48.43 |
| 2025-08-18 | -48.43 |
| 2025-08-15 | -48.43 |
| 2025-08-14 | -52.03 |
| 2025-08-13 | -52.03 |
| 2025-08-12 | -49.03 |
| 2025-08-11 | -49.03 |
| 2025-08-08 | -49.03 |
| 2025-08-07 | -45.43 |
| 2025-08-06 | -49.03 |
| 2025-08-05 | -49.03 |
| 2025-08-04 | -49.63 |
| 2025-08-01 | -45.43 |
| 2025-07-31 | -45.43 |
| 2025-07-30 | -49.03 |
| 2025-07-29 | -49.03 |
| 2025-07-28 | -47.83 |
| 2025-07-25 | -47.83 |
| 2025-07-24 | -49.03 |
| 2025-07-23 | -46.03 |
| 2025-07-22 | -42.43 |
| 2025-07-21 | -41.83 |
| 2025-07-18 | -52.03 |
| 2025-07-17 | -59.22 |
| 2025-07-16 | -56.83 |
| 2025-07-15 | -56.83 |
| 2025-07-14 | -58.62 |
| 2025-07-11 | -58.62 |
| 2025-07-10 | -58.62 |
| 2025-07-09 | -58.62 |
| 2025-07-08 | -61.62 |
| 2025-07-07 | -58.02 |
| 2025-07-04 | -58.02 |
| 2025-07-03 | -60.42 |
| 2025-07-02 | -58.62 |
| 2025-06-30 | -58.02 |
| 2025-06-27 | -58.02 |
| 2025-06-26 | -58.02 |
| 2025-06-25 | -58.02 |
| 2025-06-24 | -60.42 |
| 2025-06-23 | -56.83 |
| 2025-06-20 | -56.83 |
| 2025-06-19 | -59.82 |
| 2025-06-18 | -56.83 |
| 2025-06-17 | -60.42 |
| 2025-06-16 | -58.02 |
| 2025-06-13 | -56.83 |
| 2025-06-12 | -58.02 |
| 2025-06-11 | -58.02 |
| 2025-06-10 | -56.83 |
| 2025-06-09 | -53.83 |
| 2025-06-06 | -53.83 |
| 2025-06-05 | -53.23 |
| 2025-06-04 | -56.83 |
| 2025-06-03 | -56.23 |
| 2025-06-02 | -55.63 |
| 2025-05-30 | -50.83 |
| 2025-05-29 | -56.23 |
| 2025-05-28 | -56.83 |
| 2025-05-27 | -55.03 |
| 2025-05-26 | -52.63 |
| 2025-05-23 | -52.63 |
| 2025-05-22 | -53.23 |
| 2025-05-21 | -50.83 |
| 2025-05-20 | -53.23 |
| 2025-05-19 | -53.23 |
| 2025-05-16 | -49.63 |
| 2025-05-15 | -49.63 |
| 2025-05-14 | -44.23 |
| 2025-05-13 | -48.43 |
| 2025-05-12 | -47.23 |
| 2025-05-09 | -41.23 |
| 2025-05-08 | -46.03 |
| 2025-05-07 | -46.03 |
| 2025-05-06 | -46.03 |
| 2025-05-02 | -49.03 |
| 2025-04-30 | -49.03 |
| 2025-04-29 | -45.43 |
| 2025-04-28 | -48.43 |
| 2025-04-25 | -48.43 |
| 2025-04-24 | -49.03 |
| 2025-04-23 | -48.43 |
| 2025-04-22 | -37.64 |
| 2025-04-17 | -34.04 |
| 2025-04-16 | -29.24 |
| 2025-04-15 | -31.64 |
| 2025-04-14 | -38.24 |
| 2025-04-11 | -41.83 |
| 2025-04-10 | -31.64 |
| 2025-04-09 | -30.44 |
| 2025-04-08 | -34.64 |
| 2025-04-07 | -38.84 |
| 2025-04-03 | -41.83 |
| 2025-04-02 | -44.83 |
| 2025-04-01 | -53.83 |
| 2025-03-31 | -45.43 |
| 2025-03-28 | -50.83 |
| 2025-03-27 | -46.03 |
| 2025-03-26 | -48.43 |
| 2025-03-25 | -49.03 |
| 2025-03-24 | -52.03 |
| 2025-03-21 | -55.63 |
| 2025-03-20 | -50.23 |
| 2025-03-19 | -55.03 |
| 2025-03-18 | -53.83 |
| 2025-03-17 | -52.63 |
| 2025-03-14 | -53.83 |
| 2025-03-13 | -55.03 |
| 2025-03-12 | -55.03 |
| 2025-03-11 | -55.03 |
| 2025-03-10 | -56.83 |
| 2025-03-07 | -58.02 |
| 2025-03-06 | -58.02 |
| 2025-03-05 | -55.03 |
| 2025-03-04 | -55.03 |
| 2025-03-03 | -58.62 |
| 2025-02-28 | -56.83 |
| 2025-02-27 | -56.83 |
| 2025-02-26 | -58.02 |
| 2025-02-25 | -55.03 |
| 2025-02-24 | -55.03 |
| 2025-02-21 | -50.83 |
| 2025-02-20 | -52.03 |
| 2025-02-19 | -51.43 |
| 2025-02-18 | -53.83 |
| 2025-02-17 | -46.63 |
| 2025-02-14 | -49.63 |
| 2025-02-13 | -48.43 |
| 2025-02-12 | -42.43 |
| 2025-02-11 | -46.03 |
| 2025-02-10 | -46.63 |
| 2025-02-07 | -46.03 |
| 2025-02-06 | -46.03 |
| 2025-02-05 | -46.03 |
| 2025-02-04 | -46.03 |
| 2025-02-03 | -44.83 |
| 2025-01-28 | -46.63 |
| 2025-01-27 | -46.63 |
| 2025-01-24 | -51.43 |
| 2025-01-23 | -51.43 |
| 2025-01-22 | -51.43 |
| 2025-01-21 | -55.03 |
| 2025-01-20 | -52.03 |
| 2025-01-17 | -52.03 |
| 2025-01-16 | -52.03 |
| 2025-01-15 | -52.03 |
| 2025-01-14 | -53.23 |
| 2025-01-13 | -52.03 |
| 2025-01-10 | -52.03 |
| 2025-01-09 | -47.23 |
| 2025-01-08 | -43.03 |
| 2025-01-07 | -42.43 |
| 2025-01-06 | -47.23 |
| 2025-01-03 | -46.63 |
| 2025-01-02 | -40.63 |
| 2024-12-31 | -40.63 |
| 2024-12-30 | -40.63 |
| 2024-12-27 | -45.43 |
| 2024-12-24 | -37.04 |
| 2024-12-23 | -37.04 |
| 2024-12-20 | -34.64 |
| 2024-12-19 | -34.64 |
| 2024-12-18 | -40.63 |
| 2024-12-17 | -40.63 |
| 2024-12-16 | -40.63 |
| 2024-12-13 | -39.44 |
| 2024-12-12 | -39.44 |
| 2024-12-11 | -43.03 |
| 2024-12-10 | -39.44 |
| 2024-12-09 | -37.64 |
| 2024-12-06 | -35.84 |
| 2024-12-05 | -49.03 |
| 2024-12-04 | -44.83 |
| 2024-12-03 | -45.43 |
| 2024-12-02 | -47.23 |
| 2024-11-29 | -47.83 |
| 2024-11-28 | -43.63 |
| 2024-11-27 | -46.03 |
| 2024-11-26 | -46.03 |
| 2024-11-25 | -45.43 |
| 2024-11-22 | -45.43 |
| 2024-11-21 | -45.43 |
| 2024-11-20 | -45.43 |
| 2024-11-19 | -49.63 |
| 2024-11-18 | -44.83 |
| 2024-11-15 | -44.83 |
| 2024-11-14 | -48.43 |
| 2024-11-13 | -43.63 |
| 2024-11-12 | -45.43 |
| 2024-11-11 | -44.23 |
| 2024-11-08 | -44.83 |
| 2024-11-07 | -44.83 |
| 2024-11-06 | -44.23 |
| 2024-11-05 | -43.63 |
| 2024-11-04 | -46.63 |
| 2024-11-01 | -42.43 |
| 2024-10-31 | -43.63 |
| 2024-10-30 | -47.23 |
| 2024-10-29 | -39.44 |
| 2024-10-28 | -45.43 |
| 2024-10-25 | -48.43 |
| 2024-10-24 | -42.43 |
| 2024-10-23 | -42.43 |
| 2024-10-22 | -35.24 |
| 2024-10-21 | -35.24 |
| 2024-10-18 | -38.84 |
| 2024-10-17 | -40.03 |
| 2024-10-16 | -40.03 |
| 2024-10-15 | -40.03 |
| 2024-10-14 | -40.03 |
| 2024-10-10 | -40.03 |
| 2024-10-09 | -38.24 |
| 2024-10-08 | -37.04 |
| 2024-10-07 | -36.44 |
| 2024-10-04 | -41.23 |
| 2024-10-03 | -46.03 |
| 2024-10-02 | -50.83 |
| 2024-09-30 | -49.63 |
| 2024-09-27 | -52.03 |
| 2024-09-26 | -42.43 |
| 2024-09-25 | -42.43 |
| 2024-09-24 | -46.03 |
| 2024-09-23 | -38.24 |
| 2024-09-20 | -46.03 |
| 2024-09-19 | -43.63 |
| 2024-09-17 | -40.03 |
| 2024-09-16 | -40.03 |
| 2024-09-13 | -40.03 |
| 2024-09-12 | -40.03 |
| 2024-09-11 | -40.03 |
| 2024-09-10 | -36.44 |
| 2024-09-09 | -36.44 |
| 2024-09-05 | -35.24 |
| 2024-09-04 | -34.64 |
| 2024-09-03 | -34.04 |
| 2024-09-02 | -34.04 |
| 2024-08-30 | -34.04 |
| 2024-08-29 | -34.04 |
| 2024-08-28 | -34.04 |
| 2024-08-27 | -43.03 |
| 2024-08-26 | -40.03 |
| 2024-08-23 | -40.03 |
| 2024-08-22 | -40.03 |
| 2024-08-21 | -34.64 |
| 2024-08-20 | -40.03 |
| 2024-08-19 | -37.04 |
| 2024-08-16 | -37.04 |
| 2024-08-15 | -37.04 |
| 2024-08-14 | -38.24 |
| 2024-08-13 | -38.24 |
| 2024-08-12 | -38.24 |
| 2024-08-09 | -40.63 |
| 2024-08-08 | -40.03 |
| 2024-08-07 | -40.03 |
| 2024-08-06 | -40.03 |
| 2024-08-05 | -38.24 |
| 2024-08-02 | -38.24 |
| 2024-08-01 | -38.24 |
| 2024-07-31 | -36.44 |
| 2024-07-30 | -40.03 |
| 2024-07-29 | -37.04 |
| 2024-07-26 | -37.04 |
| 2024-07-25 | -39.44 |
| 2024-07-24 | -40.03 |
| 2024-07-23 | -38.24 |
| 2024-07-22 | -38.24 |
| 2024-07-19 | -41.23 |
| 2024-07-18 | -29.24 |
| 2024-07-17 | -34.04 |
| 2024-07-16 | -28.64 |
| 2024-07-15 | -41.83 |
| 2024-07-12 | -41.83 |
| 2024-07-11 | -34.04 |
| 2024-07-10 | -37.04 |
| 2024-07-09 | -37.64 |
| 2024-07-08 | -37.04 |
| 2024-07-05 | -37.04 |
| 2024-07-04 | -41.83 |
| 2024-07-03 | -31.04 |
| 2024-07-02 | -31.04 |
| 2024-06-28 | -31.04 |
| 2024-06-27 | -32.84 |
| 2024-06-26 | -32.84 |
| 2024-06-25 | -38.84 |
| 2024-06-24 | -28.04 |
| 2024-06-21 | -41.23 |
| 2024-06-20 | -40.03 |
| 2024-06-19 | -37.64 |
| 2024-06-18 | -38.24 |
| 2024-06-17 | -35.84 |
| 2024-06-14 | -37.64 |
| 2024-06-13 | -38.84 |
| 2024-06-12 | -34.04 |
| 2024-06-11 | -34.04 |
| 2024-06-07 | -32.84 |
| 2024-06-06 | -31.04 |
| 2024-06-05 | -30.44 |
| 2024-06-04 | -30.44 |
| 2024-06-03 | -31.04 |
| 2024-05-31 | -29.24 |
| 2024-05-30 | -29.24 |
| 2024-05-29 | -30.44 |
| 2024-05-28 | -28.04 |
| 2024-05-27 | -27.44 |
| 2024-05-24 | -28.04 |
| 2024-05-23 | -27.44 |
| 2024-05-22 | -33.44 |
| 2024-05-21 | -33.44 |
| 2024-05-20 | -33.44 |
| 2024-05-17 | -33.44 |
| 2024-05-16 | -28.64 |
| 2024-05-14 | -26.24 |
| 2024-05-13 | -26.24 |
| 2024-05-10 | -22.05 |
| 2024-05-09 | -28.04 |
| 2024-05-08 | -28.04 |
| 2024-05-07 | -22.64 |
| 2024-05-06 | -28.64 |
| 2024-05-03 | -28.04 |
| 2024-05-02 | -23.84 |
| 2024-04-30 | -16.05 |
| 2024-04-29 | -9.45 |
| 2024-04-26 | -10.05 |
| 2024-04-25 | -6.45 |
| 2024-04-24 | -6.45 |
| 2024-04-23 | -6.45 |
| 2024-04-22 | -6.45 |
| 2024-04-19 | -5.85 |
| 2024-04-18 | -10.65 |
| 2024-04-17 | -10.65 |
| 2024-04-16 | -14.85 |
| 2024-04-15 | 11.54 |
| 2024-04-12 | 22.33 |
| 2024-04-11 | 34.32 |
| 2024-04-10 | 34.32 |
| 2024-04-09 | 34.32 |
| 2024-04-08 | 34.32 |
| 2024-04-05 | 34.32 |
| 2024-04-03 | 34.32 |
| 2024-04-02 | 34.32 |
| 2024-03-28 | 34.32 |
| 2024-03-27 | 30.12 |
| 2024-03-26 | 37.32 |
| 2024-03-25 | 37.32 |
| 2024-03-22 | 39.12 |
| 2024-03-21 | 40.32 |
| 2024-03-20 | 41.52 |
| 2024-03-19 | 37.92 |
| 2024-03-18 | 37.92 |
| 2024-03-15 | 37.92 |
| 2024-03-14 | 37.92 |
| 2024-03-13 | 40.92 |
| 2024-03-12 | 49.91 |
| 2024-03-11 | 49.91 |
| 2024-03-08 | 52.91 |
| 2024-03-07 | 49.91 |
| 2024-03-06 | 49.91 |
| 2024-03-05 | 49.91 |
| 2024-03-04 | 43.92 |
| 2024-03-01 | 43.92 |
| 2024-02-29 | 43.92 |
| 2024-02-28 | 43.92 |
| 2024-02-27 | 46.91 |
| 2024-02-26 | 43.32 |
| 2024-02-23 | 42.72 |
| 2024-02-22 | 33.72 |
| 2024-02-21 | 39.12 |
| 2024-02-20 | 37.32 |
| 2024-02-19 | 42.12 |
| 2024-02-16 | 43.32 |
| 2024-02-15 | 36.12 |
| 2024-02-14 | 36.72 |
| 2024-02-09 | 36.72 |
| 2024-02-08 | 36.72 |
| 2024-02-07 | 37.92 |
| 2024-02-06 | 40.32 |
| 2024-02-05 | 45.72 |
| 2024-02-02 | 48.11 |
| 2024-02-01 | 43.32 |
| 2024-01-31 | 41.52 |
| 2024-01-30 | 48.71 |
| 2024-01-29 | 49.31 |
| 2024-01-26 | 37.92 |
| 2024-01-25 | 46.32 |
| 2024-01-24 | 40.92 |
| 2024-01-23 | 43.92 |
| 2024-01-22 | 38.52 |
| 2024-01-19 | 43.92 |
| 2024-01-18 | 49.91 |
| 2024-01-17 | 49.91 |
| 2024-01-16 | 49.91 |
| 2024-01-15 | 46.32 |
| 2024-01-12 | 46.32 |
| 2024-01-11 | 49.91 |
| 2024-01-10 | 52.91 |
| 2024-01-09 | 52.91 |
| 2024-01-08 | 43.32 |
| 2024-01-05 | 43.92 |
| 2024-01-04 | 43.92 |
| 2024-01-03 | 36.12 |
| 2024-01-02 | 49.91 |
| 2023-12-29 | 55.91 |
| 2023-12-28 | 40.92 |
| 2023-12-27 | 34.92 |
| 2023-12-22 | 39.12 |
| 2023-12-21 | 39.12 |
| 2023-12-20 | 39.72 |
| 2023-12-19 | 39.72 |
| 2023-12-18 | 40.92 |
| 2023-12-15 | 39.72 |
| 2023-12-14 | 39.72 |
| 2023-12-13 | 48.71 |
| 2023-12-12 | 48.11 |
| 2023-12-11 | 47.51 |
| 2023-12-08 | 43.92 |
| 2023-12-07 | 48.71 |
| 2023-12-06 | 49.31 |
| 2023-12-05 | 49.31 |
| 2023-12-04 | 49.31 |
| 2023-12-01 | 47.51 |
| 2023-11-30 | 45.72 |
| 2023-11-29 | 48.71 |
| 2023-11-28 | 48.71 |
| 2023-11-27 | 48.71 |
| 2023-11-24 | 48.71 |
| 2023-11-23 | 48.71 |
| 2023-11-22 | 48.71 |
| 2023-11-21 | 49.91 |
| 2023-11-20 | 52.91 |
| 2023-11-17 | 49.91 |
| 2023-11-16 | 49.91 |
| 2023-11-15 | 49.31 |
| 2023-11-14 | 55.91 |
| 2023-11-13 | 49.31 |
| 2023-11-10 | 49.91 |
| 2023-11-09 | 49.91 |
| 2023-11-08 | 49.91 |
| 2023-11-07 | 49.91 |
| 2023-11-06 | 49.91 |
| 2023-11-03 | 49.91 |
| 2023-11-02 | 48.71 |
| 2023-11-01 | 49.91 |
| 2023-10-31 | 49.91 |
| 2023-10-30 | 49.31 |
| 2023-10-27 | 52.91 |
| 2023-10-26 | 52.91 |
| 2023-10-25 | 52.91 |
| 2023-10-24 | 52.91 |
| 2023-10-20 | 48.71 |
| 2023-10-19 | 48.71 |
| 2023-10-18 | 55.91 |
| 2023-10-17 | 67.90 |
| 2023-10-16 | 73.90 |
| 2023-10-13 | 64.90 |
| 2023-10-12 | 61.91 |
| 2023-10-11 | 82.89 |
| 2023-10-10 | 88.89 |
| 2023-10-09 | 85.89 |
| 2023-10-06 | 85.89 |
| 2023-10-05 | 73.90 |
| 2023-10-04 | 73.90 |
| 2023-10-03 | 73.90 |
| 2023-09-29 | 97.89 |
| 2023-09-28 | 97.89 |
| 2023-09-27 | 91.89 |
| 2023-09-26 | 49.91 |
| 2023-09-25 | 52.91 |
| 2023-09-22 | 48.11 |
| 2023-09-21 | 48.11 |
| 2023-09-20 | 52.91 |
| 2023-09-19 | 49.91 |
| 2023-09-18 | 49.91 |
| 2023-09-15 | 48.71 |
| 2023-09-14 | 48.11 |
| 2023-09-13 | 48.71 |
| 2023-09-12 | 49.31 |
| 2023-09-11 | 48.71 |
| 2023-09-07 | 48.71 |
| 2023-09-06 | 52.91 |
| 2023-09-05 | 46.32 |
| 2023-09-04 | 58.91 |
| 2023-08-31 | 49.91 |
| 2023-08-30 | 55.91 |
| 2023-08-29 | 52.91 |
| 2023-08-28 | 61.91 |
| 2023-08-25 | 61.91 |
| 2023-08-24 | 61.91 |
| 2023-08-23 | 61.91 |
| 2023-08-22 | 64.90 |
| 2023-08-21 | 64.90 |
| 2023-08-18 | 64.90 |
| 2023-08-17 | 58.91 |
| 2023-08-16 | 58.91 |
| 2023-08-15 | 64.90 |
| 2023-08-14 | 58.91 |
| 2023-08-11 | 58.91 |
| 2023-08-10 | 55.91 |
| 2023-08-09 | 70.90 |
| 2023-08-08 | 67.90 |
| 2023-08-07 | 76.90 |
| 2023-08-04 | 76.90 |
| 2023-08-03 | 73.90 |
| 2023-08-02 | 64.90 |
| 2023-08-01 | 61.91 |
| 2023-07-31 | 46.91 |
| 2023-07-28 | 15.73 |
| 2023-07-27 | 12.73 |
| 2023-07-26 | 10.94 |
| 2023-07-25 | 9.74 |
| 2023-07-24 | 8.54 |
| 2023-07-21 | 9.74 |
| 2023-07-20 | 24.13 |
| 2023-07-19 | 16.33 |
| 2023-07-18 | 9.74 |
| 2023-07-14 | -1.06 |
| 2023-07-13 | -1.06 |
| 2023-07-12 | -6.45 |
| 2023-07-11 | -4.06 |
| 2023-07-10 | -7.05 |
| 2023-07-07 | -4.66 |
| 2023-07-06 | -4.66 |
| 2023-07-05 | -4.06 |
| 2023-07-04 | -4.06 |
| 2023-07-03 | -10.05 |
| 2023-06-30 | -14.85 |
| 2023-06-29 | -1.66 |
| 2023-06-28 | -1.66 |
| 2023-06-27 | -14.85 |
| 2023-06-26 | -1.06 |
| 2023-06-23 | -8.85 |
| 2023-06-21 | -7.05 |
| 2023-06-20 | -7.05 |
| 2023-06-19 | -6.45 |
| 2023-06-16 | -6.45 |
| 2023-06-15 | -7.65 |
| 2023-06-14 | -7.65 |
| 2023-06-13 | -7.65 |
| 2023-06-12 | -8.85 |
| 2023-06-09 | -15.45 |
| 2023-06-08 | -11.85 |
| 2023-06-07 | -11.85 |
| 2023-06-06 | -16.05 |
| 2023-06-05 | -16.05 |
| 2023-06-02 | -8.85 |
| 2023-06-01 | -7.65 |
| 2023-05-31 | -16.05 |
| 2023-05-30 | -7.65 |
| 2023-05-29 | -9.45 |
| 2023-05-25 | -9.45 |
| 2023-05-24 | -13.05 |
| 2023-05-23 | -2.26 |
| 2023-05-22 | -2.26 |
| 2023-05-19 | -7.65 |
| 2023-05-18 | -13.05 |
| 2023-05-17 | -13.05 |
| 2023-05-16 | -18.45 |
| 2023-05-15 | -18.45 |
| 2023-05-12 | -18.45 |
| 2023-05-11 | -19.05 |
| 2023-05-10 | -13.05 |
| 2023-05-09 | -17.85 |
| 2023-05-08 | -11.25 |
| 2023-05-05 | -14.25 |
| 2023-05-04 | -5.25 |
| 2023-05-03 | -4.06 |
| 2023-05-02 | -10.05 |
| 2023-04-28 | -16.05 |
| 2023-04-27 | -6.45 |
| 2023-04-26 | -14.85 |
| 2023-04-25 | -10.05 |
| 2023-04-24 | -7.05 |
| 2023-04-21 | -3.46 |
| 2023-04-20 | -3.46 |
| 2023-04-19 | -3.46 |
| 2023-04-18 | -3.46 |
| 2023-04-17 | -2.86 |
| 2023-04-14 | -10.05 |
| 2023-04-13 | -2.86 |
| 2023-04-12 | -2.86 |
| 2023-04-11 | -8.25 |
| 2023-04-06 | -7.05 |
| 2023-04-04 | -2.86 |
| 2023-04-03 | -14.85 |
| 2023-03-31 | -10.05 |
| 2023-03-30 | -4.06 |
| 2023-03-29 | -12.45 |
| 2023-03-28 | -12.45 |
| 2023-03-27 | -7.05 |
| 2023-03-24 | -13.05 |
| 2023-03-23 | -12.45 |
| 2023-03-22 | -12.45 |
| 2023-03-21 | -10.05 |
| 2023-03-20 | -10.05 |
| 2023-03-17 | -10.05 |
| 2023-03-16 | -10.05 |
| 2023-03-15 | -10.05 |
| 2023-03-14 | -2.86 |
| 2023-03-13 | -2.86 |
| 2023-03-10 | -7.05 |
| 2023-03-09 | -7.65 |
| 2023-03-08 | -7.65 |
| 2023-03-07 | -7.65 |
| 2023-03-06 | -1.06 |
| 2023-03-03 | -8.25 |
| 2023-03-02 | -7.65 |
| 2023-03-01 | -1.06 |
| 2023-02-28 | -8.85 |
| 2023-02-27 | -8.85 |
| 2023-02-24 | -8.85 |
| 2023-02-23 | -7.05 |
| 2023-02-22 | -4.06 |
| 2023-02-21 | 1.34 |
| 2023-02-20 | 1.34 |
| 2023-02-17 | 1.34 |
| 2023-02-16 | 1.94 |
| 2023-02-15 | -6.45 |
| 2023-02-14 | -4.66 |
| 2023-02-13 | 6.74 |
| 2023-02-10 | 6.74 |
| 2023-02-09 | 4.94 |
| 2023-02-08 | 2.54 |
| 2023-02-07 | -5.25 |
| 2023-02-06 | -5.25 |
| 2023-02-03 | -5.25 |
| 2023-02-02 | -3.46 |
| 2023-02-01 | 4.34 |
| 2023-01-31 | 4.34 |
| 2023-01-30 | -7.05 |
| 2023-01-27 | -7.05 |
| 2023-01-26 | -7.05 |
| 2023-01-20 | 1.34 |
| 2023-01-19 | 1.94 |
| 2023-01-18 | -4.66 |
| 2023-01-17 | -8.25 |
| 2023-01-16 | -8.25 |
| 2023-01-13 | -8.25 |
| 2023-01-12 | -10.05 |
| 2023-01-11 | -10.05 |
| 2023-01-10 | -23.84 |
| 2023-01-09 | -20.85 |
| 2023-01-06 | -20.85 |
| 2023-01-05 | -17.25 |
| 2023-01-04 | -20.85 |
| 2023-01-03 | -21.45 |
| 2022-12-30 | -19.05 |
| 2022-12-29 | -25.04 |
| 2022-12-28 | -25.04 |
| 2022-12-23 | -20.85 |
| 2022-12-22 | -20.85 |
| 2022-12-21 | -19.05 |
| 2022-12-20 | -19.65 |
| 2022-12-19 | -16.05 |
| 2022-12-16 | -10.05 |
| 2022-12-15 | -13.05 |
| 2022-12-14 | -13.05 |
| 2022-12-13 | -1.66 |
| 2022-12-12 | -1.06 |
| 2022-12-09 | 1.94 |
| 2022-12-08 | 2.54 |
| 2022-12-07 | -20.25 |
| 2022-12-06 | -20.25 |
| 2022-12-05 | -17.25 |
| 2022-12-02 | -16.65 |
| 2022-12-01 | -16.65 |
| 2022-11-30 | -14.25 |
| 2022-11-29 | -14.25 |
| 2022-11-28 | -13.05 |
| 2022-11-25 | -13.05 |
| 2022-11-24 | -13.05 |
| 2022-11-23 | -13.05 |
| 2022-11-22 | -13.05 |
| 2022-11-21 | -13.05 |
| 2022-11-18 | -12.45 |
| 2022-11-17 | -13.05 |
| 2022-11-16 | -13.05 |
| 2022-11-15 | -13.05 |
| 2022-11-14 | -13.05 |
| 2022-11-11 | -12.45 |
| 2022-11-10 | -4.06 |
| 2022-11-09 | -4.06 |
| 2022-11-08 | -9.45 |
| 2022-11-07 | 4.94 |
| 2022-11-04 | 4.34 |
| 2022-11-03 | 4.34 |
| 2022-11-02 | 4.94 |
| 2022-11-01 | 4.94 |
| 2022-10-31 | -2.86 |
| 2022-10-28 | 2.54 |
| 2022-10-27 | -4.06 |
| 2022-10-26 | 7.94 |
| 2022-10-25 | -4.06 |
| 2022-10-24 | -4.06 |
| 2022-10-21 | 9.74 |
| 2022-10-20 | 10.94 |
| 2022-10-19 | -0.46 |
| 2022-10-18 | 4.94 |
| 2022-10-17 | 6.14 |
| 2022-10-14 | 1.94 |
| 2022-10-13 | 4.94 |
| 2022-10-12 | 7.94 |
| 2022-10-11 | -1.06 |
| 2022-10-10 | 1.34 |
| 2022-10-07 | 7.34 |
| 2022-10-06 | 6.74 |
| 2022-10-05 | -4.06 |
| 2022-10-03 | 1.94 |
| 2022-09-30 | 1.94 |
| 2022-09-29 | 1.94 |
| 2022-09-28 | 1.94 |
| 2022-09-27 | 1.94 |
| 2022-09-26 | 1.94 |
| 2022-09-23 | 4.34 |
| 2022-09-22 | -6.45 |
| 2022-09-21 | 7.34 |
| 2022-09-20 | 7.94 |
| 2022-09-19 | -4.06 |
| 2022-09-16 | 1.94 |
| 2022-09-15 | 7.34 |
| 2022-09-14 | 1.94 |
| 2022-09-13 | 3.14 |
| 2022-09-09 | -7.65 |
| 2022-09-08 | -7.65 |
| 2022-09-07 | -14.85 |
| 2022-09-06 | -5.25 |
| 2022-09-05 | -4.66 |
| 2022-09-02 | -1.06 |
| 2022-09-01 | -5.25 |
| 2022-08-31 | -5.25 |
| 2022-08-30 | -4.06 |
| 2022-08-29 | -2.86 |
| 2022-08-26 | -2.86 |
| 2022-08-25 | -2.26 |
| 2022-08-24 | -2.26 |
| 2022-08-23 | -1.06 |
| 2022-08-22 | 1.94 |
| 2022-08-19 | 4.34 |
| 2022-08-18 | 4.34 |
| 2022-08-17 | 13.33 |
| 2022-08-16 | 13.33 |
| 2022-08-15 | 14.53 |
| 2022-08-12 | 13.33 |
| 2022-08-11 | 13.93 |
| 2022-08-10 | 13.93 |
| 2022-08-09 | 13.93 |
| 2022-08-08 | 13.93 |
| 2022-08-05 | 13.93 |
| 2022-08-04 | 15.13 |
| 2022-08-03 | 9.14 |
| 2022-08-02 | 13.33 |
| 2022-08-01 | 14.53 |
| 2022-07-29 | 13.33 |
| 2022-07-28 | 7.34 |
| 2022-07-27 | 0.14 |
| 2022-07-26 | 7.94 |
| 2022-07-25 | 7.94 |
| 2022-07-22 | 7.94 |
| 2022-07-21 | 9.14 |
| 2022-07-20 | 7.94 |
| 2022-07-19 | 7.94 |
| 2022-07-18 | 2.54 |
| 2022-07-15 | 5.54 |
| 2022-07-14 | 10.34 |
| 2022-07-13 | 10.34 |
| 2022-07-12 | 3.14 |
| 2022-07-11 | 5.54 |
| 2022-07-08 | 5.54 |
| 2022-07-07 | 10.94 |
| 2022-07-06 | 10.94 |
| 2022-07-05 | 4.94 |
| 2022-07-04 | 7.94 |
| 2022-06-30 | 7.94 |
| 2022-06-29 | 7.94 |
| 2022-06-28 | 10.94 |
| 2022-06-27 | 25.93 |
| 2022-06-24 | 25.93 |
| 2022-06-23 | 25.93 |
| 2022-06-22 | 22.33 |
| 2022-06-21 | 22.33 |
| 2022-06-20 | 22.33 |
| 2022-06-17 | 22.33 |
| 2022-06-16 | 19.93 |
| 2022-06-15 | 11.54 |
| 2022-06-14 | 21.13 |
| 2022-06-13 | 11.54 |
| 2022-06-10 | 22.93 |
| 2022-06-09 | 22.93 |
| 2022-06-08 | 15.73 |
| 2022-06-07 | 9.14 |
| 2022-06-06 | 22.93 |
| 2022-06-02 | 22.93 |
| 2022-06-01 | 22.93 |
| 2022-05-31 | 8.54 |
| 2022-05-30 | 23.53 |
| 2022-05-27 | 23.53 |
| 2022-05-26 | 23.53 |
| 2022-05-25 | 25.93 |
| 2022-05-24 | 22.93 |
| 2022-05-23 | 25.93 |
| 2022-05-20 | 28.93 |
| 2022-05-19 | 13.93 |
| 2022-05-18 | 19.93 |
| 2022-05-17 | 25.33 |
| 2022-05-16 | 16.93 |
| 2022-05-13 | 25.33 |
| 2022-05-12 | 28.93 |
| 2022-05-11 | 25.93 |
| 2022-05-10 | 25.93 |
| 2022-05-06 | 25.93 |
| 2022-05-05 | 25.93 |
| 2022-05-04 | 19.93 |
| 2022-05-03 | 25.93 |
| 2022-04-29 | 12.13 |
| 2022-04-28 | 2.54 |
| 2022-04-27 | 19.93 |
| 2022-04-26 | 19.93 |
| 2022-04-25 | 10.94 |
| 2022-04-22 | 1.34 |
| 2022-04-21 | 4.94 |
| 2022-04-20 | 1.34 |
| 2022-04-19 | 7.94 |
| 2022-04-14 | 7.94 |
| 2022-04-13 | 3.74 |
| 2022-04-12 | 7.34 |
| 2022-04-11 | 7.34 |
| 2022-04-08 | 7.94 |
| 2022-04-07 | -3.46 |
| 2022-04-06 | 4.94 |
| 2022-04-04 | 4.94 |
| 2022-04-01 | 4.94 |
| 2022-03-31 | 4.94 |
| 2022-03-30 | 6.74 |
| 2022-03-29 | 10.94 |
| 2022-03-28 | 4.94 |
| 2022-03-25 | 8.54 |
| 2022-03-24 | 8.54 |
| 2022-03-23 | 6.74 |
| 2022-03-22 | 6.74 |
| 2022-03-21 | 1.34 |
| 2022-03-18 | 13.93 |
| 2022-03-17 | 15.73 |
| 2022-03-16 | 15.73 |
| 2022-03-15 | 15.73 |
| 2022-03-14 | 16.33 |
| 2022-03-11 | 17.53 |
| 2022-03-10 | 15.73 |
| 2022-03-09 | 6.74 |
| 2022-03-08 | 7.94 |
| 2022-03-07 | 2.54 |
| 2022-03-04 | 6.14 |
| 2022-03-03 | 7.94 |
| 2022-03-02 | 7.94 |
| 2022-03-01 | 5.54 |
| 2022-02-28 | 4.34 |
| 2022-02-25 | 7.94 |
| 2022-02-24 | 7.94 |
| 2022-02-23 | 7.94 |
| 2022-02-22 | 10.94 |
| 2022-02-21 | 7.94 |
| 2022-02-18 | 4.94 |
| 2022-02-17 | 4.94 |
| 2022-02-16 | 4.94 |
| 2022-02-15 | 4.34 |
| 2022-02-14 | 3.74 |
| 2022-02-11 | 7.94 |
| 2022-02-10 | 15.13 |
| 2022-02-09 | 7.94 |
| 2022-02-08 | 2.54 |
| 2022-02-07 | 6.14 |
| 2022-02-04 | 6.14 |
| 2022-01-31 | 7.94 |
| 2022-01-28 | 12.13 |
| 2022-01-27 | 12.13 |
| 2022-01-26 | 12.13 |
| 2022-01-25 | 12.13 |
| 2022-01-24 | 6.74 |
| 2022-01-21 | 9.74 |
| 2022-01-20 | 7.34 |
| 2022-01-19 | 1.94 |
| 2022-01-18 | 0.74 |
| 2022-01-17 | -1.66 |
| 2022-01-14 | -2.26 |
| 2022-01-13 | -2.26 |
| 2022-01-12 | 4.94 |
| 2022-01-11 | 4.94 |
| 2022-01-10 | 1.94 |
| 2022-01-07 | 1.94 |
| 2022-01-06 | -1.66 |
| 2022-01-05 | -3.46 |
| 2022-01-04 | -1.06 |
| 2022-01-03 | -3.46 |
| 2021-12-31 | 8.54 |
| 2021-12-30 | 12.73 |
| 2021-12-29 | 4.94 |
| 2021-12-28 | 3.14 |
| 2021-12-24 | 16.33 |
| 2021-12-23 | 16.33 |
| 2021-12-22 | 15.73 |
| 2021-12-21 | 15.13 |
| 2021-12-20 | 16.33 |
| 2021-12-17 | 16.93 |
| 2021-12-16 | 16.93 |
| 2021-12-15 | 16.93 |
| 2021-12-14 | 16.93 |
| 2021-12-13 | 15.13 |
| 2021-12-10 | 15.13 |
| 2021-12-09 | 15.13 |
| 2021-12-08 | 9.14 |
| 2021-12-07 | 9.14 |
| 2021-12-06 | 10.94 |
| 2021-12-03 | 10.94 |
| 2021-12-02 | 12.73 |
| 2021-12-01 | 14.53 |
| 2021-11-30 | 14.53 |
| 2021-11-29 | 9.14 |
| 2021-11-26 | 9.14 |
| 2021-11-25 | 9.14 |
| 2021-11-24 | 13.93 |
| 2021-11-23 | 13.93 |
| 2021-11-22 | 14.53 |
| 2021-11-19 | 10.94 |
| 2021-11-18 | 10.94 |
| 2021-11-17 | 12.13 |
| 2021-11-16 | 11.54 |
| 2021-11-15 | 11.54 |
| 2021-11-12 | 13.93 |
| 2021-11-11 | 13.93 |
| 2021-11-10 | 16.93 |
| 2021-11-09 | 15.73 |
| 2021-11-08 | 10.34 |
| 2021-11-05 | 16.33 |
| 2021-11-04 | 16.33 |
| 2021-11-03 | 16.33 |
| 2021-11-02 | 16.33 |
| 2021-11-01 | 15.13 |
| 2021-10-29 | 15.13 |
| 2021-10-28 | 13.93 |
| 2021-10-27 | 10.34 |
| 2021-10-26 | 12.13 |
| 2021-10-25 | 13.93 |
| 2021-10-22 | 13.93 |
| 2021-10-21 | 15.13 |
| 2021-10-20 | 13.93 |
| 2021-10-19 | 8.54 |
| 2021-10-18 | 8.54 |
| 2021-10-15 | 16.93 |
| 2021-10-12 | 15.73 |
| 2021-10-11 | 15.73 |
| 2021-10-08 | 15.13 |
| 2021-10-07 | 13.33 |
| 2021-10-06 | 9.14 |
| 2021-10-05 | 7.94 |
| 2021-10-04 | 8.54 |
| 2021-09-30 | 8.54 |
| 2021-09-29 | 9.14 |
| 2021-09-28 | 7.94 |
| 2021-09-27 | 13.33 |
| 2021-09-24 | 6.74 |
| 2021-09-23 | 6.74 |
| 2021-09-21 | 6.14 |
| 2021-09-20 | 6.14 |
| 2021-09-17 | 8.54 |
| 2021-09-16 | 9.14 |
| 2021-09-15 | 15.13 |
| 2021-09-14 | 12.73 |
| 2021-09-13 | 12.73 |
| 2021-09-10 | 12.73 |
| 2021-09-09 | 10.94 |
| 2021-09-08 | 10.94 |
| 2021-09-07 | 9.74 |
| 2021-09-06 | 11.54 |
| 2021-09-03 | 11.54 |
| 2021-09-02 | 11.54 |
| 2021-09-01 | 11.54 |
| 2021-08-31 | 13.93 |
| 2021-08-30 | 16.93 |
| 2021-08-27 | 13.93 |
| 2021-08-26 | 13.93 |
| 2021-08-25 | 15.73 |
| 2021-08-24 | 15.73 |
| 2021-08-23 | 9.14 |
| 2021-08-20 | 9.14 |
| 2021-08-19 | 16.33 |
| 2021-08-18 | 16.93 |
| 2021-08-17 | 16.93 |
| 2021-08-16 | 16.33 |
| 2021-08-13 | 15.13 |
| 2021-08-12 | 16.93 |
| 2021-08-11 | 16.93 |
| 2021-08-10 | 16.93 |
| 2021-08-09 | 10.94 |
| 2021-08-06 | 10.94 |
| 2021-08-05 | 16.33 |
| 2021-08-04 | 16.33 |
| 2021-08-03 | 16.33 |
| 2021-08-02 | 16.33 |
| 2021-07-30 | 16.33 |
| 2021-07-29 | 16.93 |
| 2021-07-28 | 9.14 |
| 2021-07-27 | 15.73 |
| 2021-07-26 | 16.33 |
| 2021-07-23 | 16.93 |
| 2021-07-22 | 12.73 |
| 2021-07-21 | 12.73 |
| 2021-07-20 | 16.93 |
| 2021-07-19 | 16.93 |
| 2021-07-16 | 16.93 |
| 2021-07-15 | 16.33 |
| 2021-07-14 | 11.54 |
| 2021-07-13 | 11.54 |
| 2021-07-12 | 11.54 |
| 2021-07-09 | 11.54 |
| 2021-07-08 | 11.54 |
| 2021-07-07 | 11.54 |
| 2021-07-06 | 10.94 |
| 2021-07-05 | 9.74 |
| 2021-07-02 | 7.94 |
| 2021-06-30 | 9.14 |
| 2021-06-29 | 9.14 |
| 2021-06-28 | 13.93 |
| 2021-06-25 | 10.94 |
| 2021-06-24 | 9.74 |
| 2021-06-23 | 12.73 |
| 2021-06-22 | 9.14 |
| 2021-06-21 | 9.14 |
| 2021-06-18 | 16.33 |
| 2021-06-17 | 15.73 |
| 2021-06-16 | 6.74 |
| 2021-06-15 | 6.74 |
| 2021-06-11 | 6.74 |
| 2021-06-10 | 9.14 |
| 2021-06-09 | 9.14 |
| 2021-06-08 | 9.14 |
| 2021-06-07 | 9.14 |
| 2021-06-04 | 14.53 |
| 2021-06-03 | 16.33 |
| 2021-06-02 | 14.53 |
| 2021-06-01 | 7.94 |
| 2021-05-31 | 7.94 |
| 2021-05-28 | 16.93 |
| 2021-05-27 | 16.93 |
| 2021-05-26 | 15.13 |
| 2021-05-25 | 16.93 |
| 2021-05-24 | 16.93 |
| 2021-05-21 | 16.93 |
| 2021-05-20 | 9.74 |
| 2021-05-18 | 13.93 |
| 2021-05-17 | 16.93 |
| 2021-05-14 | 16.93 |
| 2021-05-13 | 16.93 |
| 2021-05-12 | 16.93 |
| 2021-05-11 | 16.93 |
| 2021-05-10 | 16.93 |
| 2021-05-07 | 16.93 |
| 2021-05-06 | 16.93 |
| 2021-05-05 | 16.93 |
| 2021-05-04 | 19.33 |
| 2021-05-03 | 19.33 |
| 2021-04-30 | 19.33 |
| 2021-04-29 | 18.73 |
| 2021-04-28 | 16.93 |
| 2021-04-27 | 18.73 |
| 2021-04-26 | 18.73 |
| 2021-04-23 | 18.73 |
| 2021-04-22 | 18.13 |
| 2021-04-21 | 18.73 |
| 2021-04-20 | 19.93 |
| 2021-04-19 | 19.93 |
| 2021-04-16 | 15.73 |
| 2021-04-15 | 19.93 |
| 2021-04-14 | 10.94 |
| 2021-04-13 | 12.13 |
| 2021-04-12 | 13.93 |
| 2021-04-09 | 16.93 |
| 2021-04-08 | 10.34 |
| 2021-04-07 | 14.53 |
| 2021-04-01 | 18.13 |
| 2021-03-31 | 19.93 |
| 2021-03-30 | 19.93 |
| 2021-03-29 | 20.53 |
| 2021-03-26 | 24.73 |
| 2021-03-25 | 27.13 |
| 2021-03-24 | 31.92 |
| 2021-03-23 | 31.92 |
| 2021-03-22 | 30.72 |
| 2021-03-19 | 34.92 |
| 2021-03-18 | 43.92 |
| 2021-03-17 | 37.92 |
| 2021-03-16 | 41.52 |
| 2021-03-15 | 43.92 |
| 2021-03-12 | 46.91 |
| 2021-03-11 | 48.71 |
| 2021-03-10 | 48.71 |
| 2021-03-09 | 52.91 |
| 2021-03-08 | 49.91 |
| 2021-03-05 | 49.91 |
| 2021-03-04 | 58.91 |
| 2021-03-03 | 61.91 |
| 2021-03-02 | 64.90 |
| 2021-03-01 | 49.91 |
| 2021-02-26 | 64.90 |
| 2021-02-25 | 73.90 |
| 2021-02-24 | 67.90 |
| 2021-02-23 | 67.90 |
| 2021-02-22 | 76.90 |
| 2021-02-19 | 70.90 |
| 2021-02-18 | 64.90 |
| 2021-02-17 | 61.91 |
| 2021-02-16 | 76.90 |
| 2021-02-11 | 58.91 |
| 2021-02-10 | 58.91 |
| 2021-02-09 | 58.91 |
| 2021-02-08 | 52.91 |
| 2021-02-05 | 55.91 |
| 2021-02-04 | 70.90 |
| 2021-02-03 | 70.90 |
| 2021-02-02 | 70.90 |
| 2021-02-01 | 67.90 |
| 2021-01-29 | 67.90 |
| 2021-01-28 | 67.90 |
| 2021-01-27 | 55.91 |
| 2021-01-26 | 70.90 |
| 2021-01-25 | 73.90 |
| 2021-01-22 | 79.90 |
| 2021-01-21 | 55.91 |
| 2021-01-20 | 42.72 |
| 2021-01-19 | 34.32 |
| 2021-01-18 | 34.32 |
| 2021-01-15 | 34.32 |
| 2021-01-14 | 34.32 |
| 2021-01-13 | 34.32 |
| 2021-01-12 | 33.12 |
| 2021-01-11 | 33.12 |
| 2021-01-08 | 32.52 |
| 2021-01-07 | 32.52 |
| 2021-01-06 | 32.52 |
| 2021-01-05 | 34.32 |
| 2021-01-04 | 31.92 |
| 2020-12-31 | 29.52 |
| 2020-12-30 | 29.52 |
| 2020-12-29 | 30.12 |
| 2020-12-28 | 29.52 |
| 2020-12-24 | 34.92 |
| 2020-12-23 | 28.93 |
| 2020-12-22 | 46.91 |
| 2020-12-21 | 42.12 |
| 2020-12-18 | 39.12 |
| 2020-12-17 | 39.12 |
| 2020-12-16 | 39.12 |
| 2020-12-15 | 39.12 |
| 2020-12-14 | 39.12 |
| 2020-12-11 | 39.12 |
| 2020-12-10 | 40.92 |
| 2020-12-09 | 40.92 |
| 2020-12-08 | 39.12 |
| 2020-12-07 | 42.72 |
| 2020-12-04 | 42.72 |
| 2020-12-03 | 43.92 |
| 2020-12-02 | 43.92 |
| 2020-12-01 | 43.92 |
| 2020-11-30 | 40.92 |
| 2020-11-27 | 40.92 |
| 2020-11-26 | 40.92 |
| 2020-11-25 | 40.92 |
| 2020-11-24 | 46.91 |
| 2020-11-23 | 49.91 |
| 2020-11-20 | 38.52 |
| 2020-11-19 | 38.52 |
| 2020-11-18 | 37.32 |
| 2020-11-17 | 37.32 |
| 2020-11-16 | 52.91 |
| 2020-11-13 | 52.91 |
| 2020-11-12 | 52.91 |
| 2020-11-11 | 52.91 |
| 2020-11-10 | 52.91 |
| 2020-11-09 | 41.52 |
| 2020-11-06 | 35.52 |
| 2020-11-05 | 35.52 |
| 2020-11-04 | 31.92 |
| 2020-11-03 | 37.92 |
| 2020-11-02 | 39.12 |
| 2020-10-30 | 41.52 |
| 2020-10-29 | 41.52 |
| 2020-10-28 | 49.91 |
| 2020-10-27 | 49.31 |
| 2020-10-23 | 48.11 |
| 2020-10-22 | 46.91 |
| 2020-10-21 | 44.52 |
| 2020-10-20 | 44.52 |
| 2020-10-19 | 58.91 |
| 2020-10-16 | 44.52 |
| 2020-10-15 | 44.52 |
| 2020-10-14 | 44.52 |
| 2020-10-12 | 49.91 |
| 2020-10-09 | 52.91 |
| 2020-10-08 | 48.71 |
| 2020-10-07 | 52.91 |
| 2020-10-06 | 52.91 |
| 2020-10-05 | 55.91 |
| 2020-09-30 | 49.91 |
| 2020-09-29 | 52.91 |
| 2020-09-28 | 55.91 |
| 2020-09-25 | 58.91 |
| 2020-09-24 | 58.91 |
| 2020-09-23 | 58.91 |
| 2020-09-22 | 58.91 |
| 2020-09-21 | 58.91 |
| 2020-09-18 | 58.91 |
| 2020-09-17 | 58.91 |
| 2020-09-16 | 58.91 |
| 2020-09-15 | 55.91 |
| 2020-09-14 | 55.91 |
| 2020-09-11 | 55.91 |
| 2020-09-10 | 58.91 |
| 2020-09-09 | 58.91 |
| 2020-09-08 | 55.91 |
| 2020-09-07 | 55.91 |
| 2020-09-04 | 61.91 |
| 2020-09-03 | 61.91 |
| 2020-09-02 | 61.91 |
| 2020-09-01 | 61.91 |
| 2020-08-31 | 70.90 |
| 2020-08-28 | 52.91 |
| 2020-08-27 | 61.91 |
| 2020-08-26 | 64.90 |
| 2020-08-25 | 58.91 |
| 2020-08-24 | 55.91 |
| 2020-08-21 | 61.91 |
| 2020-08-20 | 61.91 |
| 2020-08-19 | 58.91 |
| 2020-08-18 | 61.91 |
| 2020-08-17 | 64.90 |
| 2020-08-14 | 64.90 |
| 2020-08-13 | 73.90 |
| 2020-08-12 | 76.90 |
| 2020-08-11 | 61.91 |
| 2020-08-10 | 64.90 |
| 2020-08-07 | 67.90 |
| 2020-08-06 | 58.91 |
| 2020-08-05 | 58.91 |
| 2020-08-04 | 61.91 |
| 2020-08-03 | 61.91 |
| 2020-07-31 | 61.91 |
| 2020-07-30 | 61.91 |
| 2020-07-29 | 64.90 |
| 2020-07-28 | 64.90 |
| 2020-07-27 | 70.90 |
| 2020-07-24 | 64.90 |
| 2020-07-23 | 64.90 |
| 2020-07-22 | 64.90 |
| 2020-07-21 | 73.90 |
| 2020-07-20 | 64.90 |
| 2020-07-17 | 64.90 |
| 2020-07-16 | 67.90 |
| 2020-07-15 | 67.90 |
| 2020-07-14 | 70.90 |
| 2020-07-13 | 76.90 |
| 2020-07-10 | 67.90 |
| 2020-07-09 | 70.90 |
| 2020-07-08 | 70.90 |
| 2020-07-07 | 70.90 |
| 2020-07-06 | 70.90 |
| 2020-07-03 | 70.90 |
| 2020-07-02 | 70.90 |
| 2020-06-30 | 79.90 |
| 2020-06-29 | 73.90 |
| 2020-06-26 | 70.90 |
| 2020-06-24 | 70.90 |
| 2020-06-23 | 67.90 |
| 2020-06-22 | 67.90 |
| 2020-06-19 | 70.90 |
| 2020-06-18 | 70.90 |
| 2020-06-17 | 70.90 |
| 2020-06-16 | 76.90 |
| 2020-06-15 | 64.90 |
| 2020-06-12 | 67.90 |
| 2020-06-11 | 73.90 |
| 2020-06-10 | 67.90 |
| 2020-06-09 | 70.90 |
| 2020-06-08 | 70.90 |
| 2020-06-05 | 79.90 |
| 2020-06-04 | 67.90 |
| 2020-06-03 | 64.90 |
| 2020-06-02 | 64.90 |
| 2020-06-01 | 73.90 |
| 2020-05-29 | 73.90 |
| 2020-05-28 | 79.90 |
| 2020-05-27 | 79.90 |
| 2020-05-26 | 85.89 |
| 2020-05-25 | 79.90 |
| 2020-05-22 | 91.89 |
| 2020-05-21 | 100.88 |
| 2020-05-20 | 85.89 |
| 2020-05-19 | 70.90 |
| 2020-05-18 | 76.90 |
| 2020-05-15 | 73.90 |
| 2020-05-14 | 73.90 |
| 2020-05-13 | 73.90 |
| 2020-05-12 | 97.89 |
| 2020-05-11 | 103.88 |
| 2020-05-08 | 94.89 |
| 2020-05-07 | 94.89 |
| 2020-05-06 | 94.89 |
| 2020-05-05 | 85.89 |
| 2020-05-04 | 91.89 |
| 2020-04-29 | 94.89 |
| 2020-04-28 | 97.89 |
| 2020-04-27 | 91.89 |
| 2020-04-24 | 79.90 |
| 2020-04-23 | 91.89 |
| 2020-04-22 | 79.90 |
| 2020-04-21 | 70.90 |
| 2020-04-20 | 61.91 |
| 2020-04-17 | 61.91 |
| 2020-04-16 | 64.90 |
| 2020-04-15 | 64.90 |
| 2020-04-14 | 67.90 |
| 2020-04-09 | 48.11 |
| 2020-04-08 | 55.91 |
| 2020-04-07 | 49.91 |
| 2020-04-06 | 49.91 |
| 2020-04-03 | 55.91 |
| 2020-04-02 | 61.91 |
| 2020-04-01 | 55.91 |
| 2020-03-31 | 55.91 |
| 2020-03-30 | 76.90 |
| 2020-03-27 | 76.90 |
| 2020-03-26 | 79.90 |
| 2020-03-25 | 79.90 |
| 2020-03-24 | 79.90 |
| 2020-03-23 | 49.91 |
| 2020-03-20 | 49.91 |
| 2020-03-19 | 52.91 |
| 2020-03-18 | 61.91 |
| 2020-03-17 | 61.91 |
| 2020-03-16 | 61.91 |
| 2020-03-13 | 52.91 |
| 2020-03-12 | 67.90 |
| 2020-03-11 | 91.89 |
| 2020-03-10 | 91.89 |
| 2020-03-09 | 106.88 |
| 2020-03-06 | 109.88 |
| 2020-03-05 | 109.88 |
| 2020-03-04 | 109.88 |
| 2020-03-03 | 109.88 |
| 2020-03-02 | 109.88 |
| 2020-02-28 | 91.89 |
| 2020-02-27 | 109.88 |
| 2020-02-26 | 109.88 |
| 2020-02-25 | 109.88 |
| 2020-02-24 | 109.88 |
| 2020-02-21 | 106.88 |
| 2020-02-20 | 109.88 |
| 2020-02-19 | 115.87 |
| 2020-02-18 | 112.88 |
| 2020-02-17 | 109.88 |
| 2020-02-14 | 115.87 |
| 2020-02-13 | 115.87 |
| 2020-02-12 | 118.87 |
| 2020-02-11 | 112.88 |
| 2020-02-10 | 124.87 |
| 2020-02-07 | 112.88 |
| 2020-02-06 | 127.87 |
| 2020-02-05 | 127.87 |
| 2020-02-04 | 127.87 |
| 2020-02-03 | 124.87 |
| 2020-01-31 | 124.87 |
| 2020-01-30 | 124.87 |
| 2020-01-29 | 127.87 |
| 2020-01-24 | 154.85 |
| 2020-01-23 | 139.86 |
| 2020-01-22 | 139.86 |
| 2020-01-21 | 145.86 |
| 2020-01-20 | 151.85 |
| 2020-01-17 | 148.86 |
| 2020-01-16 | 142.86 |
| 2020-01-15 | 148.86 |
| 2020-01-14 | 148.86 |
| 2020-01-13 | 154.85 |
| 2020-01-10 | 151.85 |
| 2020-01-09 | 157.85 |
| 2020-01-08 | 148.86 |
| 2020-01-07 | 142.86 |
| 2020-01-06 | 145.86 |
| 2020-01-03 | 154.85 |
| 2020-01-02 | 151.85 |
| 2019-12-31 | 160.85 |
| 2019-12-30 | 160.85 |
| 2019-12-27 | 163.85 |
| 2019-12-24 | 154.85 |
| 2019-12-23 | 154.85 |
| 2019-12-20 | 154.85 |
| 2019-12-19 | 151.85 |
| 2019-12-18 | 151.85 |
| 2019-12-17 | 148.86 |
| 2019-12-16 | 151.85 |
| 2019-12-13 | 160.85 |
| 2019-12-12 | 154.85 |
| 2019-12-11 | 154.85 |
| 2019-12-10 | 154.85 |
| 2019-12-09 | 157.85 |
| 2019-12-06 | 151.85 |
| 2019-12-05 | 169.84 |
| 2019-12-04 | 169.84 |
| 2019-12-03 | 169.84 |
| 2019-12-02 | 175.84 |
| 2019-11-29 | 184.83 |
| 2019-11-28 | 184.83 |
| 2019-11-27 | 184.83 |
| 2019-11-26 | 199.83 |
| 2019-11-25 | 199.83 |
| 2019-11-22 | 193.83 |
| 2019-11-21 | 199.83 |
| 2019-11-20 | 199.83 |
| 2019-11-19 | 199.83 |
| 2019-11-18 | 190.83 |
| 2019-11-15 | 199.83 |
| 2019-11-14 | 199.83 |
| 2019-11-13 | 190.83 |
| 2019-11-12 | 199.83 |
| 2019-11-11 | 199.83 |
| 2019-11-08 | 205.82 |
| 2019-11-07 | 205.82 |
| 2019-11-06 | 199.83 |
| 2019-11-05 | 199.83 |
| 2019-11-04 | 187.83 |
| 2019-11-01 | 199.83 |
| 2019-10-31 | 199.83 |
| 2019-10-30 | 184.83 |
| 2019-10-29 | 205.82 |
| 2019-10-28 | 205.82 |
| 2019-10-25 | 205.82 |
| 2019-10-24 | 205.82 |
| 2019-10-23 | 205.82 |
| 2019-10-22 | 205.82 |
| 2019-10-21 | 205.82 |
| 2019-10-18 | 199.83 |
| 2019-10-17 | 199.83 |
| 2019-10-16 | 205.82 |
| 2019-10-15 | 205.82 |
| 2019-10-14 | 205.82 |
| 2019-10-11 | 205.82 |
| 2019-10-10 | 193.83 |
| 2019-10-09 | 199.83 |
| 2019-10-08 | 199.83 |
| 2019-10-04 | 211.82 |
| 2019-10-03 | 205.82 |
| 2019-10-02 | 223.81 |
| 2019-09-30 | 217.82 |
| 2019-09-27 | 223.81 |
| 2019-09-26 | 223.81 |
| 2019-09-25 | 241.80 |
| 2019-09-24 | 247.80 |
| 2019-09-23 | 253.79 |
| 2019-09-20 | 253.79 |
| 2019-09-19 | 253.79 |
| 2019-09-18 | 253.79 |
| 2019-09-17 | 253.79 |
| 2019-09-16 | 259.79 |
| 2019-09-13 | 259.79 |
| 2019-09-12 | 259.79 |
| 2019-09-11 | 253.79 |
| 2019-09-10 | 247.80 |
| 2019-09-09 | 259.79 |
| 2019-09-06 | 259.79 |
| 2019-09-05 | 259.79 |
| 2019-09-04 | 259.79 |
| 2019-09-03 | 259.79 |
| 2019-09-02 | 259.79 |
| 2019-08-30 | 259.79 |
| 2019-08-29 | 259.79 |
| 2019-08-28 | 259.79 |
| 2019-08-27 | 253.79 |
| 2019-08-26 | 253.79 |
| 2019-08-23 | 271.78 |
| 2019-08-22 | 277.78 |
| 2019-08-21 | 259.79 |
| 2019-08-20 | 271.78 |
| 2019-08-19 | 277.78 |
| 2019-08-16 | 277.78 |
| 2019-08-15 | 265.79 |
| 2019-08-14 | 271.78 |
| 2019-08-13 | 271.78 |
| 2019-08-12 | 265.79 |
| 2019-08-09 | 283.78 |
| 2019-08-08 | 283.78 |
| 2019-08-07 | 283.78 |
| 2019-08-06 | 265.79 |
| 2019-08-05 | 265.79 |
| 2019-08-02 | 283.78 |
| 2019-08-01 | 295.77 |
| 2019-07-31 | 295.77 |
| 2019-07-30 | 301.77 |
| 2019-07-29 | 283.78 |
| 2019-07-26 | 295.77 |
| 2019-07-25 | 289.77 |
| 2019-07-24 | 295.77 |
| 2019-07-23 | 301.77 |
| 2019-07-22 | 295.77 |
| 2019-07-19 | 301.77 |
| 2019-07-18 | 301.77 |
| 2019-07-17 | 301.77 |
| 2019-07-16 | 301.77 |
| 2019-07-15 | 301.77 |
| 2019-07-12 | 295.77 |
| 2019-07-11 | 295.77 |
| 2019-07-10 | 295.77 |
| 2019-07-09 | 301.77 |
| 2019-07-08 | 301.77 |
| 2019-07-05 | 301.77 |
| 2019-07-04 | 307.76 |
| 2019-07-03 | 307.76 |
| 2019-07-02 | 301.77 |
| 2019-06-28 | 307.76 |
| 2019-06-27 | 307.76 |
| 2019-06-26 | 295.77 |
| 2019-06-25 | 295.77 |
| 2019-06-24 | 295.77 |
| 2019-06-21 | 295.77 |
| 2019-06-20 | 295.77 |
| 2019-06-19 | 295.77 |
| 2019-06-18 | 301.77 |
| 2019-06-17 | 301.77 |
| 2019-06-14 | 301.77 |
| 2019-06-13 | 307.76 |
| 2019-06-12 | 307.76 |
| 2019-06-11 | 307.76 |
| 2019-06-10 | 307.76 |
| 2019-06-06 | 307.76 |
| 2019-06-05 | 301.77 |
| 2019-06-04 | 301.77 |
| 2019-06-03 | 307.76 |
| 2019-05-31 | 307.76 |
| 2019-05-30 | 307.76 |
| 2019-05-29 | 307.76 |
| 2019-05-28 | 307.76 |
| 2019-05-27 | 307.76 |
| 2019-05-24 | 307.76 |
| 2019-05-23 | 301.77 |
| 2019-05-22 | 313.76 |
| 2019-05-21 | 313.76 |
| 2019-05-20 | 307.76 |
| 2019-05-17 | 307.76 |
| 2019-05-16 | 313.76 |
| 2019-05-15 | 313.76 |
| 2019-05-14 | 313.76 |
| 2019-05-10 | 319.76 |
| 2019-05-09 | 313.76 |
| 2019-05-08 | 319.76 |
| 2019-05-07 | 313.76 |
| 2019-05-06 | 313.76 |
| 2019-05-03 | 319.76 |
| 2019-05-02 | 325.75 |
| 2019-04-30 | 325.75 |
| 2019-04-29 | 325.75 |
| 2019-04-26 | 319.76 |
| 2019-04-25 | 319.76 |
| 2019-04-24 | 319.76 |
| 2019-04-23 | 325.75 |
| 2019-04-18 | 319.76 |
| 2019-04-17 | 325.75 |
| 2019-04-16 | 331.75 |
| 2019-04-15 | 337.75 |
| 2019-04-12 | 337.75 |
| 2019-04-11 | 343.74 |
| 2019-04-10 | 349.74 |
| 2019-04-09 | 349.74 |
| 2019-04-08 | 349.74 |
| 2019-04-04 | 349.74 |
| 2019-04-03 | 337.75 |
| 2019-04-02 | 349.74 |
| 2019-04-01 | 367.73 |
| 2019-03-29 | 379.72 |
| 2019-03-28 | 367.73 |
| 2019-03-27 | 373.73 |
| 2019-03-26 | 379.72 |
| 2019-03-25 | 379.72 |
| 2019-03-22 | 379.72 |
| 2019-03-21 | 379.72 |
| 2019-03-20 | 385.72 |
| 2019-03-19 | 385.72 |
| 2019-03-18 | 385.72 |
| 2019-03-15 | 385.72 |
| 2019-03-14 | 385.72 |
| 2019-03-13 | 379.72 |
| 2019-03-12 | 391.71 |
| 2019-03-11 | 391.71 |
| 2019-03-08 | 385.72 |
| 2019-03-07 | 379.72 |
| 2019-03-06 | 385.72 |
| 2019-03-05 | 385.72 |
| 2019-03-04 | 385.72 |
| 2019-03-01 | 379.72 |
| 2019-02-28 | 379.72 |
| 2019-02-27 | 379.72 |
| 2019-02-26 | 379.72 |
| 2019-02-25 | 379.72 |
| 2019-02-22 | 379.72 |
| 2019-02-21 | 379.72 |
| 2019-02-20 | 373.73 |
| 2019-02-19 | 361.73 |
| 2019-02-18 | 361.73 |
| 2019-02-15 | 361.73 |
| 2019-02-14 | 361.73 |
| 2019-02-13 | 361.73 |
| 2019-02-12 | 361.73 |
| 2019-02-11 | 355.74 |
| 2019-02-08 | 355.74 |
| 2019-02-04 | 355.74 |
| 2019-02-01 | 361.73 |
| 2019-01-31 | 355.74 |
| 2019-01-30 | 355.74 |
| 2019-01-29 | 355.74 |
| 2019-01-28 | 349.74 |
| 2019-01-25 | 349.74 |
| 2019-01-24 | 343.74 |
| 2019-01-23 | 343.74 |
| 2019-01-22 | 343.74 |
| 2019-01-21 | 331.75 |
| 2019-01-18 | 319.76 |
| 2019-01-17 | 325.75 |
| 2019-01-16 | 325.75 |
| 2019-01-15 | 319.76 |
| 2019-01-14 | 319.76 |
| 2019-01-11 | 325.75 |
| 2019-01-10 | 331.75 |
| 2019-01-09 | 325.75 |
| 2019-01-08 | 325.75 |
| 2019-01-07 | 331.75 |
| 2019-01-04 | 331.75 |
| 2019-01-03 | 325.75 |
| 2019-01-02 | 325.75 |
| 2018-12-31 | 325.75 |
| 2018-12-28 | 325.75 |
| 2018-12-27 | 331.75 |
| 2018-12-24 | 325.75 |
| 2018-12-21 | 331.75 |
| 2018-12-20 | 331.75 |
| 2018-12-19 | 325.75 |
| 2018-12-18 | 325.75 |
| 2018-12-17 | 325.75 |
| 2018-12-14 | 325.75 |
| 2018-12-13 | 331.75 |
| 2018-12-12 | 325.75 |
| 2018-12-11 | 325.75 |
| 2018-12-10 | 331.75 |
| 2018-12-07 | 325.75 |
| 2018-12-06 | 337.75 |
| 2018-12-05 | 331.75 |
| 2018-12-04 | 331.75 |
| 2018-12-03 | 331.75 |
| 2018-11-30 | 331.75 |
| 2018-11-29 | 337.75 |
| 2018-11-28 | 331.75 |
| 2018-11-27 | 331.75 |
| 2018-11-26 | 331.75 |
| 2018-11-23 | 331.75 |
| 2018-11-22 | 331.75 |
| 2018-11-21 | 331.75 |
| 2018-11-20 | 331.75 |
| 2018-11-19 | 331.75 |
| 2018-11-16 | 331.75 |
| 2018-11-15 | 337.75 |
| 2018-11-14 | 337.75 |
| 2018-11-13 | 337.75 |
| 2018-11-12 | 337.75 |
| 2018-11-09 | 331.75 |
| 2018-11-08 | 325.75 |
| 2018-11-07 | 325.75 |
| 2018-11-06 | 319.76 |
| 2018-11-05 | 325.75 |
| 2018-11-02 | 331.75 |
| 2018-11-01 | 325.75 |
| 2018-10-31 | 331.75 |
| 2018-10-30 | 319.76 |
| 2018-10-29 | 343.74 |
| 2018-10-26 | 331.75 |
| 2018-10-25 | 337.75 |
| 2018-10-24 | 343.74 |
| 2018-10-23 | 349.74 |
| 2018-10-22 | 349.74 |
| 2018-10-19 | 337.75 |
| 2018-10-18 | 343.74 |
| 2018-10-16 | 349.74 |
| 2018-10-15 | 349.74 |
| 2018-10-12 | 355.74 |
| 2018-10-11 | 355.74 |
| 2018-10-10 | 361.73 |
| 2018-10-09 | 367.73 |
| 2018-10-08 | 367.73 |
| 2018-10-05 | 367.73 |
| 2018-10-04 | 367.73 |
| 2018-10-03 | 367.73 |
| 2018-10-02 | 373.73 |
| 2018-09-28 | 367.73 |
| 2018-09-27 | 373.73 |
| 2018-09-26 | 373.73 |
| 2018-09-24 | 373.73 |
| 2018-09-21 | 373.73 |
| 2018-09-20 | 367.73 |
| 2018-09-19 | 373.73 |
| 2018-09-18 | 373.73 |
| 2018-09-17 | 373.73 |
| 2018-09-14 | 373.73 |
| 2018-09-13 | 379.72 |
| 2018-09-12 | 373.73 |
| 2018-09-11 | 376.72 |
| 2018-09-10 | 376.72 |
| 2018-09-07 | 370.98 |
| 2018-09-06 | 370.98 |
| 2018-09-05 | 359.49 |
| 2018-09-04 | 376.72 |
| 2018-09-03 | 370.98 |
| 2018-08-31 | 376.72 |
| 2018-08-30 | 388.21 |
| 2018-08-29 | 376.72 |
| 2018-08-28 | 382.47 |
| 2018-08-27 | 376.72 |
| 2018-08-24 | 376.72 |
| 2018-08-23 | 376.72 |
| 2018-08-22 | 370.98 |
| 2018-08-21 | 382.47 |
| 2018-08-20 | 370.98 |
| 2018-08-17 | 370.98 |
| 2018-08-16 | 370.98 |
| 2018-08-15 | 370.98 |
| 2018-08-14 | 388.21 |
| 2018-08-13 | 388.21 |
| 2018-08-10 | 393.95 |
| 2018-08-09 | 399.70 |
| 2018-08-08 | 399.70 |
| 2018-08-07 | 399.70 |
| 2018-08-06 | 405.44 |
| 2018-08-03 | 399.70 |
| 2018-08-02 | 405.44 |
| 2018-08-01 | 411.19 |
| 2018-07-31 | 399.70 |
| 2018-07-30 | 411.19 |
| 2018-07-27 | 416.93 |
| 2018-07-26 | 416.93 |
| 2018-07-25 | 416.93 |
| 2018-07-24 | 416.93 |
| 2018-07-23 | 416.93 |
| 2018-07-20 | 416.93 |
| 2018-07-19 | 411.19 |
| 2018-07-18 | 416.93 |
| 2018-07-17 | 422.67 |
| 2018-07-16 | 422.67 |
| 2018-07-13 | 422.67 |
| 2018-07-12 | 416.93 |
| 2018-07-11 | 416.93 |
| 2018-07-10 | 422.67 |
| 2018-07-09 | 428.42 |
| 2018-07-06 | 422.67 |
| 2018-07-05 | 428.42 |
| 2018-07-04 | 434.16 |
| 2018-07-03 | 428.42 |
| 2018-06-29 | 416.93 |
| 2018-06-28 | 428.42 |
| 2018-06-27 | 428.42 |
| 2018-06-26 | 434.16 |
| 2018-06-25 | 434.16 |
| 2018-06-22 | 434.16 |
| 2018-06-21 | 434.16 |
| 2018-06-20 | 434.16 |
| 2018-06-19 | 434.16 |
| 2018-06-15 | 434.16 |
| 2018-06-14 | 434.16 |
| 2018-06-13 | 439.90 |
| 2018-06-12 | 439.90 |
| 2018-06-11 | 439.90 |
| 2018-06-08 | 439.90 |
| 2018-06-07 | 439.90 |
| 2018-06-06 | 445.65 |
| 2018-06-05 | 445.65 |
| 2018-06-04 | 439.90 |
| 2018-06-01 | 445.65 |
| 2018-05-31 | 451.39 |
| 2018-05-30 | 439.90 |
| 2018-05-29 | 439.90 |
| 2018-05-28 | 442.78 |
| 2018-05-25 | 442.78 |
| 2018-05-24 | 442.78 |
| 2018-05-23 | 437.24 |
| 2018-05-21 | 442.78 |
| 2018-05-18 | 448.31 |
| 2018-05-17 | 448.31 |
| 2018-05-16 | 448.31 |
| 2018-05-15 | 448.31 |
| 2018-05-14 | 448.31 |
| 2018-05-11 | 437.24 |
| 2018-05-10 | 426.16 |
| 2018-05-09 | 437.24 |
| 2018-05-08 | 442.78 |
| 2018-05-07 | 442.78 |
| 2018-05-04 | 437.24 |
| 2018-05-03 | 437.24 |
| 2018-05-02 | 431.70 |
| 2018-04-30 | 431.70 |
| 2018-04-27 | 431.70 |
| 2018-04-26 | 437.24 |
| 2018-04-25 | 431.70 |
| 2018-04-24 | 431.70 |
| 2018-04-23 | 431.70 |
| 2018-04-20 | 431.70 |
| 2018-04-19 | 431.70 |
| 2018-04-18 | 431.70 |
| 2018-04-17 | 431.70 |
| 2018-04-16 | 431.70 |
| 2018-04-13 | 431.70 |
| 2018-04-12 | 431.70 |
| 2018-04-11 | 431.70 |
| 2018-04-10 | 437.24 |
| 2018-04-09 | 448.31 |
| 2018-04-06 | 448.31 |
| 2018-04-04 | 431.70 |
| 2018-04-03 | 442.78 |
| 2018-03-29 | 426.16 |
| 2018-03-28 | 426.16 |
| 2018-03-27 | 437.24 |
| 2018-03-26 | 431.70 |
| 2018-03-23 | 426.16 |
| 2018-03-22 | 431.70 |
| 2018-03-21 | 437.24 |
| 2018-03-20 | 431.70 |
| 2018-03-19 | 431.70 |
| 2018-03-16 | 431.70 |
| 2018-03-15 | 437.24 |
| 2018-03-14 | 431.70 |
| 2018-03-13 | 431.70 |
| 2018-03-12 | 426.16 |
| 2018-03-09 | 431.70 |
| 2018-03-08 | 431.70 |
| 2018-03-07 | 437.24 |
| 2018-03-06 | 431.70 |
| 2018-03-05 | 431.70 |
| 2018-03-02 | 437.24 |
| 2018-03-01 | 437.24 |
| 2018-02-28 | 437.24 |
| 2018-02-27 | 431.70 |
| 2018-02-26 | 437.24 |
| 2018-02-23 | 431.70 |
| 2018-02-22 | 431.70 |
| 2018-02-21 | 431.70 |
| 2018-02-20 | 437.24 |
| 2018-02-15 | 426.16 |
| 2018-02-14 | 426.16 |
| 2018-02-13 | 426.16 |
| 2018-02-12 | 420.62 |
| 2018-02-09 | 415.08 |
| 2018-02-08 | 431.70 |
| 2018-02-07 | 426.16 |
| 2018-02-06 | 420.62 |
| 2018-02-05 | 437.24 |
| 2018-02-02 | 442.78 |
| 2018-02-01 | 437.24 |
| 2018-01-31 | 437.24 |
| 2018-01-30 | 442.78 |
| 2018-01-29 | 442.78 |
| 2018-01-26 | 442.78 |
| 2018-01-25 | 442.78 |
| 2018-01-24 | 437.24 |
| 2018-01-23 | 448.31 |
| 2018-01-22 | 437.24 |
| 2018-01-19 | 437.24 |
| 2018-01-18 | 442.78 |
| 2018-01-17 | 448.31 |
| 2018-01-16 | 448.31 |
| 2018-01-15 | 442.78 |
| 2018-01-12 | 437.24 |
| 2018-01-11 | 442.78 |
| 2018-01-10 | 442.78 |
| 2018-01-09 | 442.78 |
| 2018-01-08 | 442.78 |
| 2018-01-05 | 442.78 |
| 2018-01-04 | 448.31 |
| 2018-01-03 | 442.78 |
| 2018-01-02 | 442.78 |
| 2017-12-29 | 442.78 |
| 2017-12-28 | 448.31 |
| 2017-12-27 | 442.78 |
| 2017-12-22 | 448.31 |
| 2017-12-21 | 448.31 |
| 2017-12-20 | 442.78 |
| 2017-12-19 | 448.31 |
| 2017-12-18 | 448.31 |
| 2017-12-15 | 442.78 |
| 2017-12-14 | 448.31 |
| 2017-12-13 | 448.31 |
| 2017-12-12 | 448.31 |
| 2017-12-11 | 442.78 |
| 2017-12-08 | 448.31 |
| 2017-12-07 | 453.85 |
| 2017-12-06 | 464.93 |
| 2017-12-05 | 470.47 |
| 2017-12-04 | 453.85 |
| 2017-12-01 | 453.85 |
| 2017-11-30 | 453.85 |
| 2017-11-29 | 453.85 |
| 2017-11-28 | 453.85 |
| 2017-11-27 | 453.85 |
| 2017-11-24 | 453.85 |
| 2017-11-23 | 453.85 |
| 2017-11-22 | 448.31 |
| 2017-11-21 | 448.31 |
| 2017-11-20 | 426.16 |
| 2017-11-17 | 420.62 |
| 2017-11-16 | 426.16 |
| 2017-11-15 | 426.16 |
| 2017-11-14 | 426.16 |
| 2017-11-13 | 431.70 |
| 2017-11-10 | 426.16 |
| 2017-11-09 | 426.16 |
| 2017-11-08 | 431.70 |
| 2017-11-07 | 431.70 |
| 2017-11-06 | 437.24 |
| 2017-11-03 | 437.24 |
| 2017-11-02 | 448.31 |
| 2017-11-01 | 442.78 |
| 2017-10-31 | 431.70 |
| 2017-10-30 | 437.24 |
| 2017-10-27 | 442.78 |
| 2017-10-26 | 448.31 |
| 2017-10-25 | 448.31 |
| 2017-10-24 | 448.31 |
| 2017-10-23 | 437.24 |
| 2017-10-20 | 442.78 |
| 2017-10-19 | 448.31 |
| 2017-10-18 | 453.85 |
| 2017-10-17 | 448.31 |
| 2017-10-16 | 453.85 |
| 2017-10-13 | 453.85 |
| 2017-10-12 | 448.31 |
| 2017-10-11 | 442.78 |
| 2017-10-10 | 448.31 |
| 2017-10-09 | 448.31 |
| 2017-10-06 | 442.78 |
| 2017-10-04 | 448.31 |
| 2017-10-03 | 442.78 |
| 2017-09-29 | 442.78 |
| 2017-09-28 | 453.85 |
| 2017-09-27 | 448.31 |
| 2017-09-26 | 453.85 |
| 2017-09-25 | 453.85 |
| 2017-09-22 | 442.78 |
| 2017-09-21 | 453.85 |
| 2017-09-20 | 448.31 |
| 2017-09-19 | 448.31 |
| 2017-09-18 | 448.31 |
| 2017-09-15 | 453.85 |
| 2017-09-14 | 453.85 |
| 2017-09-13 | 448.31 |
| 2017-09-12 | 453.85 |
| 2017-09-11 | 453.85 |
| 2017-09-08 | 451.08 |
| 2017-09-07 | 461.78 |
| 2017-09-06 | 440.38 |
| 2017-09-05 | 445.73 |
| 2017-09-04 | 440.38 |
| 2017-09-01 | 451.08 |
| 2017-08-31 | 445.73 |
| 2017-08-30 | 451.08 |
| 2017-08-29 | 451.08 |
| 2017-08-28 | 445.73 |
| 2017-08-25 | 445.73 |
| 2017-08-24 | 435.03 |
| 2017-08-22 | 445.73 |
| 2017-08-21 | 429.68 |
| 2017-08-18 | 435.03 |
| 2017-08-17 | 445.73 |
| 2017-08-16 | 435.03 |
| 2017-08-15 | 445.73 |
| 2017-08-14 | 445.73 |
| 2017-08-11 | 451.08 |
| 2017-08-10 | 445.73 |
| 2017-08-09 | 451.08 |
| 2017-08-08 | 456.43 |
| 2017-08-07 | 456.43 |
| 2017-08-04 | 451.08 |
| 2017-08-03 | 456.43 |
| 2017-08-02 | 456.43 |
| 2017-08-01 | 451.08 |
| 2017-07-31 | 451.08 |
| 2017-07-28 | 467.13 |
| 2017-07-27 | 461.78 |
| 2017-07-26 | 467.13 |
| 2017-07-25 | 467.13 |
| 2017-07-24 | 461.78 |
| 2017-07-21 | 461.78 |
| 2017-07-20 | 461.78 |
| 2017-07-19 | 461.78 |
| 2017-07-18 | 456.43 |
| 2017-07-17 | 472.48 |
| 2017-07-14 | 472.48 |
| 2017-07-13 | 483.19 |
| 2017-07-12 | 472.48 |
| 2017-07-11 | 477.83 |
| 2017-07-10 | 477.83 |
| 2017-07-07 | 483.19 |
| 2017-07-06 | 483.19 |
| 2017-07-05 | 477.83 |
| 2017-07-04 | 477.83 |
| 2017-07-03 | 483.19 |
| 2017-06-30 | 488.54 |
| 2017-06-29 | 477.83 |
| 2017-06-28 | 477.83 |
| 2017-06-27 | 477.83 |
| 2017-06-26 | 483.19 |
| 2017-06-23 | 488.54 |
| 2017-06-22 | 483.19 |
| 2017-06-21 | 488.54 |
| 2017-06-20 | 477.83 |
| 2017-06-19 | 488.54 |
| 2017-06-16 | 488.54 |
| 2017-06-15 | 504.59 |
| 2017-06-14 | 525.99 |
| 2017-06-13 | 504.59 |
| 2017-06-12 | 493.89 |
| 2017-06-09 | 499.24 |
| 2017-06-08 | 456.43 |
| 2017-06-07 | 456.43 |
| 2017-06-06 | 456.43 |
| 2017-06-05 | 461.78 |
| 2017-06-02 | 461.78 |
| 2017-06-01 | 451.08 |
| 2017-05-31 | 461.78 |
| 2017-05-29 | 461.78 |
| 2017-05-26 | 467.13 |
| 2017-05-25 | 459.11 |
| 2017-05-24 | 453.93 |
| 2017-05-23 | 453.93 |
| 2017-05-22 | 459.11 |
| 2017-05-19 | 469.46 |
| 2017-05-18 | 459.11 |
| 2017-05-17 | 469.46 |
| 2017-05-16 | 453.93 |
| 2017-05-15 | 443.58 |
| 2017-05-12 | 448.75 |
| 2017-05-11 | 453.93 |
| 2017-05-10 | 448.75 |
| 2017-05-09 | 448.75 |
| 2017-05-08 | 448.75 |
| 2017-05-05 | 443.58 |
| 2017-05-04 | 443.58 |
| 2017-05-02 | 459.11 |
| 2017-04-28 | 459.11 |
| 2017-04-27 | 453.93 |
| 2017-04-26 | 459.11 |
| 2017-04-25 | 453.93 |
| 2017-04-24 | 459.11 |
| 2017-04-21 | 453.93 |
| 2017-04-20 | 453.93 |
| 2017-04-19 | 448.75 |
| 2017-04-18 | 443.58 |
| 2017-04-13 | 453.93 |
| 2017-04-12 | 448.75 |
| 2017-04-11 | 453.93 |
| 2017-04-10 | 453.93 |
| 2017-04-07 | 459.11 |
| 2017-04-06 | 459.11 |
| 2017-04-05 | 459.11 |
| 2017-04-03 | 469.46 |
| 2017-03-31 | 443.58 |
| 2017-03-30 | 448.75 |
| 2017-03-29 | 453.93 |
| 2017-03-28 | 453.93 |
| 2017-03-27 | 474.64 |
| 2017-03-24 | 474.64 |
| 2017-03-23 | 464.29 |
| 2017-03-22 | 469.46 |
| 2017-03-21 | 469.46 |
| 2017-03-20 | 469.46 |
| 2017-03-17 | 448.75 |
| 2017-03-16 | 453.93 |
| 2017-03-15 | 448.75 |
| 2017-03-14 | 448.75 |
| 2017-03-13 | 453.93 |
| 2017-03-10 | 453.93 |
| 2017-03-09 | 453.93 |
| 2017-03-08 | 459.11 |
| 2017-03-07 | 464.29 |
| 2017-03-06 | 459.11 |
| 2017-03-03 | 453.93 |
| 2017-03-02 | 453.93 |
| 2017-03-01 | 448.75 |
| 2017-02-28 | 453.93 |
| 2017-02-27 | 453.93 |
| 2017-02-24 | 448.75 |
| 2017-02-23 | 453.93 |
| 2017-02-22 | 464.29 |
| 2017-02-21 | 459.11 |
| 2017-02-20 | 459.11 |
| 2017-02-17 | 459.11 |
| 2017-02-16 | 448.75 |
| 2017-02-15 | 453.93 |
| 2017-02-14 | 453.93 |
| 2017-02-13 | 453.93 |
| 2017-02-10 | 453.93 |
| 2017-02-09 | 453.93 |
| 2017-02-08 | 453.93 |
| 2017-02-07 | 453.93 |
| 2017-02-06 | 453.93 |
| 2017-02-03 | 459.11 |
| 2017-02-02 | 453.93 |
| 2017-02-01 | 464.29 |
| 2017-01-27 | 464.29 |
| 2017-01-26 | 453.93 |
| 2017-01-25 | 464.29 |
| 2017-01-24 | 464.29 |
| 2017-01-23 | 464.29 |
| 2017-01-20 | 459.11 |
| 2017-01-19 | 469.46 |
| 2017-01-18 | 469.46 |
| 2017-01-17 | 474.64 |
| 2017-01-16 | 464.29 |
| 2017-01-13 | 479.82 |
| 2017-01-12 | 479.82 |
| 2017-01-11 | 479.82 |
| 2017-01-10 | 479.82 |
| 2017-01-09 | 479.82 |
| 2017-01-06 | 474.64 |
| 2017-01-05 | 464.29 |
| 2017-01-04 | 448.75 |
| 2017-01-03 | 443.58 |
| 2016-12-30 | 453.93 |
| 2016-12-29 | 448.75 |
| 2016-12-28 | 448.75 |
| 2016-12-23 | 453.93 |
| 2016-12-22 | 438.40 |
| 2016-12-21 | 453.93 |
| 2016-12-20 | 438.40 |
| 2016-12-19 | 443.58 |
| 2016-12-16 | 443.58 |
| 2016-12-15 | 438.40 |
| 2016-12-14 | 443.58 |
| 2016-12-13 | 443.58 |
| 2016-12-12 | 428.05 |
| 2016-12-09 | 438.40 |
| 2016-12-08 | 438.40 |
| 2016-12-07 | 438.40 |
| 2016-12-06 | 448.75 |
| 2016-12-05 | 448.75 |
| 2016-12-02 | 453.93 |
| 2016-12-01 | 453.93 |
| 2016-11-30 | 464.29 |
| 2016-11-29 | 443.58 |
| 2016-11-28 | 443.58 |
| 2016-11-25 | 459.11 |
| 2016-11-24 | 448.75 |
| 2016-11-23 | 448.75 |
| 2016-11-22 | 448.75 |
| 2016-11-21 | 448.75 |
| 2016-11-18 | 448.75 |
| 2016-11-17 | 443.58 |
| 2016-11-16 | 443.58 |
| 2016-11-15 | 443.58 |
| 2016-11-14 | 448.75 |
| 2016-11-11 | 448.75 |
| 2016-11-10 | 448.75 |
| 2016-11-09 | 448.75 |
| 2016-11-08 | 453.93 |
| 2016-11-07 | 459.11 |
| 2016-11-04 | 459.11 |
| 2016-11-03 | 453.93 |
| 2016-11-02 | 453.93 |
| 2016-11-01 | 464.29 |
| 2016-10-31 | 459.11 |
| 2016-10-28 | 459.11 |
| 2016-10-27 | 459.11 |
| 2016-10-26 | 469.46 |
| 2016-10-25 | 459.11 |
| 2016-10-24 | 459.11 |
| 2016-10-20 | 459.11 |
| 2016-10-19 | 459.11 |
| 2016-10-18 | 459.11 |
| 2016-10-17 | 459.11 |
| 2016-10-14 | 459.11 |
| 2016-10-13 | 459.11 |
| 2016-10-12 | 459.11 |
| 2016-10-11 | 469.46 |
| 2016-10-07 | 464.29 |
| 2016-10-06 | 474.64 |
| 2016-10-05 | 484.99 |
| 2016-10-04 | 479.82 |
| 2016-10-03 | 479.82 |
| 2016-09-30 | 495.35 |
| 2016-09-29 | 531.59 |
| 2016-09-28 | 459.11 |
| 2016-09-27 | 453.93 |
| 2016-09-26 | 459.11 |
| 2016-09-23 | 459.11 |
| 2016-09-22 | 453.93 |
| 2016-09-21 | 453.93 |
| 2016-09-20 | 448.75 |
| 2016-09-19 | 443.58 |
| 2016-09-15 | 438.40 |
| 2016-09-14 | 438.40 |
| 2016-09-13 | 443.58 |
| 2016-09-12 | 443.58 |
| 2016-09-09 | 433.22 |
| 2016-09-08 | 433.22 |
| 2016-09-07 | 425.46 |
| 2016-09-06 | 425.46 |
| 2016-09-05 | 425.46 |
| 2016-09-02 | 420.45 |
| 2016-09-01 | 425.46 |
| 2016-08-31 | 415.45 |
| 2016-08-30 | 425.46 |
| 2016-08-29 | 425.46 |
| 2016-08-26 | 440.47 |
| 2016-08-25 | 435.47 |
| 2016-08-24 | 425.46 |
| 2016-08-23 | 425.46 |
| 2016-08-22 | 425.46 |
| 2016-08-19 | 430.46 |
| 2016-08-18 | 430.46 |
| 2016-08-17 | 430.46 |
| 2016-08-16 | 420.45 |
| 2016-08-15 | 425.46 |
| 2016-08-12 | 425.46 |
| 2016-08-11 | 420.45 |
| 2016-08-10 | 430.46 |
| 2016-08-09 | 430.46 |
| 2016-08-08 | 400.44 |
| 2016-08-05 | 395.43 |
| 2016-08-04 | 395.43 |
| 2016-08-03 | 395.43 |
| 2016-08-01 | 395.43 |
| 2016-07-29 | 395.43 |
| 2016-07-28 | 400.44 |
| 2016-07-27 | 400.44 |
| 2016-07-26 | 395.43 |
| 2016-07-25 | 390.43 |
| 2016-07-22 | 395.43 |
| 2016-07-21 | 390.43 |
| 2016-07-20 | 395.43 |
| 2016-07-19 | 390.43 |
| 2016-07-18 | 395.43 |
| 2016-07-15 | 395.43 |
| 2016-07-14 | 410.45 |
| 2016-07-13 | 385.42 |
| 2016-07-12 | 395.43 |
| 2016-07-11 | 380.42 |
| 2016-07-08 | 375.41 |
| 2016-07-07 | 375.41 |
| 2016-07-06 | 370.41 |
| 2016-07-05 | 375.41 |
| 2016-07-04 | 365.41 |
| 2016-06-30 | 365.41 |
| 2016-06-29 | 365.41 |
| 2016-06-28 | 345.39 |
| 2016-06-27 | 345.39 |
| 2016-06-24 | 355.40 |
| 2016-06-23 | 360.40 |
| 2016-06-22 | 365.41 |
| 2016-06-21 | 365.41 |
| 2016-06-20 | 355.40 |
| 2016-06-17 | 355.40 |
| 2016-06-16 | 365.41 |
| 2016-06-15 | 365.41 |
| 2016-06-14 | 365.41 |
| 2016-06-13 | 365.41 |
| 2016-06-10 | 375.41 |
| 2016-06-08 | 380.42 |
| 2016-06-07 | 385.42 |
| 2016-06-06 | 385.42 |
| 2016-06-03 | 385.42 |
| 2016-06-02 | 380.42 |
| 2016-06-01 | 390.43 |
| 2016-05-31 | 390.43 |
| 2016-05-30 | 395.43 |
| 2016-05-27 | 400.44 |
| 2016-05-26 | 400.44 |
| 2016-05-25 | 385.42 |
| 2016-05-24 | 362.90 |
| 2016-05-23 | 358.08 |
| 2016-05-20 | 367.73 |
| 2016-05-19 | 358.08 |
| 2016-05-18 | 358.08 |
| 2016-05-17 | 367.73 |
| 2016-05-16 | 367.73 |
| 2016-05-13 | 367.73 |
| 2016-05-12 | 372.55 |
| 2016-05-11 | 377.37 |
| 2016-05-10 | 367.73 |
| 2016-05-09 | 377.37 |
| 2016-05-06 | 372.55 |
| 2016-05-05 | 372.55 |
| 2016-05-04 | 372.55 |
| 2016-05-03 | 382.19 |
| 2016-04-29 | 377.37 |
| 2016-04-28 | 382.19 |
| 2016-04-27 | 377.37 |
| 2016-04-26 | 382.19 |
| 2016-04-25 | 382.19 |
| 2016-04-22 | 382.19 |
| 2016-04-21 | 387.01 |
| 2016-04-20 | 377.37 |
| 2016-04-19 | 382.19 |
| 2016-04-18 | 382.19 |
| 2016-04-15 | 387.01 |
| 2016-04-14 | 387.01 |
| 2016-04-13 | 391.84 |
| 2016-04-12 | 387.01 |
| 2016-04-11 | 387.01 |
| 2016-04-08 | 396.66 |
| 2016-04-07 | 382.19 |
| 2016-04-06 | 387.01 |
| 2016-04-05 | 387.01 |
| 2016-04-01 | 396.66 |
| 2016-03-31 | 401.48 |
| 2016-03-30 | 411.12 |
| 2016-03-29 | 401.48 |
| 2016-03-24 | 396.66 |
| 2016-03-23 | 391.84 |
| 2016-03-22 | 401.48 |
| 2016-03-21 | 401.48 |
| 2016-03-18 | 401.48 |
| 2016-03-17 | 420.77 |
| 2016-03-16 | 411.12 |
| 2016-03-15 | 415.95 |
| 2016-03-14 | 425.59 |
| 2016-03-11 | 425.59 |
| 2016-03-10 | 415.95 |
| 2016-03-09 | 425.59 |
| 2016-03-08 | 411.12 |
| 2016-03-07 | 401.48 |
| 2016-03-04 | 377.37 |
| 2016-03-03 | 358.08 |
| 2016-03-02 | 377.37 |
| 2016-03-01 | 372.55 |
| 2016-02-29 | 358.08 |
| 2016-02-26 | 358.08 |
| 2016-02-25 | 343.62 |
| 2016-02-24 | 358.08 |
| 2016-02-23 | 367.73 |
| 2016-02-22 | 377.37 |
| 2016-02-19 | 353.26 |
| 2016-02-18 | 338.79 |
| 2016-02-17 | 319.51 |
| 2016-02-16 | 319.51 |
| 2016-02-15 | 319.51 |
| 2016-02-12 | 314.68 |
| 2016-02-11 | 324.33 |
| 2016-02-05 | 338.79 |
| 2016-02-04 | 338.79 |
| 2016-02-03 | 338.79 |
| 2016-02-02 | 348.44 |
| 2016-02-01 | 348.44 |
| 2016-01-29 | 343.62 |
| 2016-01-28 | 343.62 |
| 2016-01-27 | 353.26 |
| 2016-01-26 | 343.62 |
| 2016-01-25 | 377.37 |
| 2016-01-22 | 372.55 |
| 2016-01-21 | 353.26 |
| 2016-01-20 | 406.30 |
| 2016-01-19 | 440.05 |
| 2016-01-18 | 406.30 |
| 2016-01-15 | 430.41 |
| 2016-01-14 | 440.05 |
| 2016-01-13 | 430.41 |
| 2016-01-12 | 415.95 |
| 2016-01-11 | 488.27 |
| 2016-01-08 | 536.49 |
| 2016-01-07 | 464.16 |
| 2016-01-06 | 478.63 |
| 2016-01-05 | 473.81 |
| 2016-01-04 | 440.05 |
| 2015-12-31 | 454.52 |
| 2015-12-30 | 430.41 |
| 2015-12-29 | 362.90 |
| 2015-12-28 | 382.19 |
| 2015-12-24 | 358.08 |
| 2015-12-23 | 348.44 |
| 2015-12-22 | 377.37 |
| 2015-12-21 | 266.47 |
| 2015-12-18 | 266.47 |
| 2015-12-17 | 266.47 |
| 2015-12-16 | 266.47 |
| 2015-12-15 | 266.47 |
| 2015-12-14 | 271.29 |
| 2015-12-11 | 276.11 |
| 2015-12-10 | 280.93 |
| 2015-12-09 | 276.11 |
| 2015-12-08 | 285.75 |
| 2015-12-07 | 280.93 |
| 2015-12-04 | 285.75 |
| 2015-12-03 | 285.75 |
| 2015-12-02 | 285.75 |
| 2015-12-01 | 285.75 |
| 2015-11-30 | 280.93 |
| 2015-11-27 | 276.11 |
| 2015-11-26 | 271.29 |
| 2015-11-25 | 276.11 |
| 2015-11-24 | 271.29 |
| 2015-11-23 | 271.29 |
| 2015-11-20 | 280.93 |
| 2015-11-19 | 280.93 |
| 2015-11-18 | 271.29 |
| 2015-11-17 | 266.47 |
| 2015-11-16 | 266.47 |
| 2015-11-13 | 271.29 |
| 2015-11-12 | 271.29 |
| 2015-11-11 | 271.29 |
| 2015-11-10 | 276.11 |
| 2015-11-09 | 280.93 |
| 2015-11-06 | 280.93 |
| 2015-11-05 | 280.93 |
| 2015-11-04 | 290.58 |
| 2015-11-03 | 285.75 |
| 2015-11-02 | 280.93 |
| 2015-10-30 | 285.75 |
| 2015-10-29 | 285.75 |
| 2015-10-28 | 285.75 |
| 2015-10-27 | 285.75 |
| 2015-10-26 | 285.75 |
| 2015-10-23 | 290.58 |
| 2015-10-22 | 290.58 |
| 2015-10-20 | 290.58 |
| 2015-10-19 | 290.58 |
| 2015-10-16 | 285.75 |
| 2015-10-15 | 290.58 |
| 2015-10-14 | 285.75 |
| 2015-10-13 | 285.75 |
| 2015-10-12 | 285.75 |
| 2015-10-09 | 285.75 |
| 2015-10-08 | 280.93 |
| 2015-10-07 | 280.93 |
| 2015-10-06 | 271.29 |
| 2015-10-05 | 271.29 |
| 2015-10-02 | 271.29 |
| 2015-09-30 | 266.47 |
| 2015-09-29 | 276.11 |
| 2015-09-25 | 285.75 |
| 2015-09-24 | 280.93 |
| 2015-09-23 | 266.47 |
| 2015-09-22 | 276.11 |
| 2015-09-21 | 276.11 |
| 2015-09-18 | 285.75 |
| 2015-09-17 | 280.93 |
| 2015-09-16 | 285.75 |
| 2015-09-15 | 280.93 |
| 2015-09-14 | 271.29 |
| 2015-09-11 | 280.93 |
| 2015-09-10 | 285.75 |
| 2015-09-09 | 276.11 |
| 2015-09-08 | 276.11 |
| 2015-09-07 | 276.11 |
| 2015-09-04 | 271.47 |
| 2015-09-02 | 266.82 |
| 2015-09-01 | 280.75 |
| 2015-08-31 | 276.11 |
| 2015-08-28 | 294.68 |
| 2015-08-27 | 285.40 |
| 2015-08-26 | 271.47 |
| 2015-08-25 | 262.18 |
| 2015-08-24 | 262.18 |
| 2015-08-21 | 285.40 |
| 2015-08-20 | 299.33 |
| 2015-08-19 | 308.61 |
| 2015-08-18 | 317.90 |
| 2015-08-17 | 322.54 |
| 2015-08-14 | 317.90 |
| 2015-08-13 | 322.54 |
| 2015-08-12 | 313.26 |
| 2015-08-11 | 327.19 |
| 2015-08-10 | 327.19 |
| 2015-08-07 | 327.19 |
| 2015-08-06 | 327.19 |
| 2015-08-05 | 327.19 |
| 2015-08-04 | 336.47 |
| 2015-08-03 | 331.83 |
| 2015-07-31 | 345.76 |
| 2015-07-30 | 336.47 |
| 2015-07-29 | 336.47 |
| 2015-07-28 | 341.12 |
| 2015-07-27 | 341.12 |
| 2015-07-24 | 350.40 |
| 2015-07-23 | 350.40 |
| 2015-07-22 | 350.40 |
| 2015-07-21 | 336.47 |
| 2015-07-20 | 322.54 |
| 2015-07-17 | 322.54 |
| 2015-07-16 | 322.54 |
| 2015-07-15 | 322.54 |
| 2015-07-14 | 331.83 |
| 2015-07-13 | 341.12 |
| 2015-07-10 | 331.83 |
| 2015-07-09 | 303.97 |
| 2015-07-08 | 280.75 |
| 2015-07-07 | 313.26 |
| 2015-07-06 | 327.19 |
| 2015-07-03 | 359.69 |
| 2015-07-02 | 373.62 |
| 2015-06-30 | 387.55 |
| 2015-06-29 | 378.26 |
| 2015-06-26 | 401.48 |
| 2015-06-25 | 410.77 |
| 2015-06-24 | 415.41 |
| 2015-06-23 | 410.77 |
| 2015-06-22 | 406.12 |
| 2015-06-19 | 396.84 |
| 2015-06-18 | 410.77 |
| 2015-06-17 | 410.77 |
| 2015-06-16 | 387.55 |
| 2015-06-15 | 410.77 |
| 2015-06-12 | 410.77 |
| 2015-06-11 | 410.77 |
| 2015-06-10 | 396.84 |
| 2015-06-09 | 420.05 |
| 2015-06-08 | 443.27 |
| 2015-06-05 | 438.63 |
| 2015-06-04 | 475.77 |
| 2015-06-03 | 475.77 |
| 2015-06-02 | 475.77 |
| 2015-06-01 | 475.77 |
| 2015-05-29 | 447.91 |
| 2015-05-28 | 489.70 |
| 2015-05-27 | 471.13 |
| 2015-05-26 | 429.34 |
| 2015-05-22 | 413.09 |
| 2015-05-21 | 395.08 |
| 2015-05-20 | 395.08 |
| 2015-05-19 | 368.08 |
| 2015-05-18 | 372.58 |
| 2015-05-15 | 372.58 |
| 2015-05-14 | 359.08 |
| 2015-05-13 | 363.58 |
| 2015-05-12 | 381.58 |
| 2015-05-11 | 359.08 |
| 2015-05-08 | 354.58 |
| 2015-05-07 | 345.58 |
| 2015-05-06 | 372.58 |
| 2015-05-05 | 368.08 |
| 2015-05-04 | 368.08 |
| 2015-04-30 | 368.08 |
| 2015-04-29 | 368.08 |
| 2015-04-28 | 368.08 |
| 2015-04-27 | 368.08 |
| 2015-04-24 | 368.08 |
| 2015-04-23 | 372.58 |
| 2015-04-22 | 354.58 |
| 2015-04-21 | 350.08 |
| 2015-04-20 | 332.07 |
| 2015-04-17 | 354.58 |
| 2015-04-16 | 350.08 |
| 2015-04-15 | 354.58 |
| 2015-04-14 | 363.58 |
| 2015-04-13 | 323.07 |
| 2015-04-10 | 309.57 |
| 2015-04-09 | 318.57 |
| 2015-04-08 | 305.07 |
| 2015-04-02 | 296.07 |
| 2015-04-01 | 300.57 |
| 2015-03-31 | 287.07 |
| 2015-03-30 | 287.07 |
| 2015-03-27 | 287.07 |
| 2015-03-26 | 291.57 |
| 2015-03-25 | 287.07 |
| 2015-03-24 | 291.57 |
| 2015-03-23 | 291.57 |
| 2015-03-20 | 287.07 |
| 2015-03-19 | 282.57 |
| 2015-03-18 | 287.07 |
| 2015-03-17 | 287.07 |
| 2015-03-16 | 282.57 |
| 2015-03-13 | 278.06 |
| 2015-03-12 | 278.06 |
| 2015-03-11 | 278.06 |
| 2015-03-10 | 287.07 |
| 2015-03-09 | 282.57 |
| 2015-03-06 | 282.57 |
| 2015-03-05 | 287.07 |
| 2015-03-04 | 282.57 |
| 2015-03-03 | 282.57 |
| 2015-03-02 | 287.07 |
| 2015-02-27 | 291.57 |
| 2015-02-26 | 287.07 |
| 2015-02-25 | 287.07 |
| 2015-02-24 | 291.57 |
| 2015-02-23 | 296.07 |
| 2015-02-18 | 291.57 |
| 2015-02-17 | 278.06 |
| 2015-02-16 | 278.06 |
| 2015-02-13 | 273.56 |
| 2015-02-12 | 273.56 |
| 2015-02-11 | 273.56 |
| 2015-02-10 | 273.56 |
| 2015-02-09 | 282.57 |
| 2015-02-06 | 278.06 |
| 2015-02-05 | 278.06 |
| 2015-02-04 | 278.06 |
| 2015-02-03 | 278.06 |
| 2015-02-02 | 278.06 |
| 2015-01-30 | 282.57 |
| 2015-01-29 | 278.06 |
| 2015-01-28 | 282.57 |
| 2015-01-27 | 278.06 |
| 2015-01-26 | 278.06 |
| 2015-01-23 | 282.57 |
| 2015-01-22 | 282.57 |
| 2015-01-21 | 273.56 |
| 2015-01-20 | 273.56 |
| 2015-01-19 | 273.56 |
| 2015-01-16 | 282.57 |
| 2015-01-15 | 287.07 |
| 2015-01-14 | 287.07 |
| 2015-01-13 | 287.07 |
| 2015-01-12 | 282.57 |
| 2015-01-09 | 291.57 |
| 2015-01-08 | 291.57 |
| 2015-01-07 | 287.07 |
| 2015-01-06 | 287.07 |
| 2015-01-05 | 287.07 |
| 2015-01-02 | 291.57 |
| 2014-12-31 | 287.07 |
| 2014-12-30 | 278.06 |
| 2014-12-29 | 287.07 |
| 2014-12-24 | 287.07 |
| 2014-12-23 | 273.56 |
| 2014-12-22 | 273.56 |
| 2014-12-19 | 278.06 |
| 2014-12-18 | 282.57 |
| 2014-12-17 | 278.06 |
| 2014-12-16 | 296.07 |
| 2014-12-15 | 314.07 |
| 2014-12-12 | 291.57 |
| 2014-12-11 | 287.07 |
| 2014-12-10 | 296.07 |
| 2014-12-09 | 269.06 |
| 2014-12-08 | 291.57 |
| 2014-12-05 | 332.07 |
| 2014-12-04 | 323.07 |
| 2014-12-03 | 314.07 |
| 2014-12-02 | 323.07 |
| 2014-12-01 | 318.57 |
| 2014-11-28 | 341.08 |
| 2014-11-27 | 332.07 |
| 2014-11-26 | 341.08 |
| 2014-11-25 | 336.57 |
| 2014-11-24 | 350.08 |
| 2014-11-21 | 404.09 |
| 2014-11-20 | 422.09 |
| 2014-11-19 | 395.08 |
| 2014-11-18 | 453.59 |
| 2014-11-17 | 435.59 |
| 2014-11-14 | 444.59 |
| 2014-11-13 | 408.59 |
| 2014-11-12 | 323.07 |
| 2014-11-11 | 314.07 |
| 2014-11-10 | 305.07 |
| 2014-11-07 | 296.07 |
| 2014-11-06 | 296.07 |
| 2014-11-05 | 296.07 |
| 2014-11-04 | 296.07 |
| 2014-11-03 | 305.07 |
| 2014-10-31 | 305.07 |
| 2014-10-30 | 287.07 |
| 2014-10-29 | 287.07 |
| 2014-10-28 | 287.07 |
| 2014-10-27 | 287.07 |
| 2014-10-24 | 287.07 |
| 2014-10-23 | 282.57 |
| 2014-10-22 | 287.07 |
| 2014-10-21 | 282.57 |
| 2014-10-20 | 296.07 |
| 2014-10-17 | 287.07 |
| 2014-10-16 | 291.57 |
| 2014-10-15 | 291.57 |
| 2014-10-14 | 291.57 |
| 2014-10-13 | 291.57 |
| 2014-10-10 | 296.07 |
| 2014-10-09 | 296.07 |
| 2014-10-08 | 300.57 |
| 2014-10-07 | 287.07 |
| 2014-10-06 | 287.07 |
| 2014-10-03 | 282.57 |
| 2014-09-30 | 296.07 |
| 2014-09-29 | 305.07 |
| 2014-09-26 | 305.07 |
| 2014-09-25 | 300.57 |
| 2014-09-24 | 305.07 |
| 2014-09-23 | 300.57 |
| 2014-09-22 | 305.07 |
| 2014-09-19 | 309.57 |
| 2014-09-18 | 305.07 |
| 2014-09-17 | 300.57 |
| 2014-09-16 | 300.57 |
| 2014-09-15 | 305.07 |
| 2014-09-12 | 314.07 |
| 2014-09-11 | 314.07 |
| 2014-09-10 | 305.07 |
| 2014-09-08 | 314.07 |
| 2014-09-05 | 323.07 |
| 2014-09-04 | 323.07 |
| 2014-09-03 | 323.07 |
| 2014-09-02 | 318.71 |
| 2014-09-01 | 318.71 |
| 2014-08-29 | 309.99 |
| 2014-08-28 | 309.99 |
| 2014-08-27 | 305.63 |
| 2014-08-26 | 318.71 |
| 2014-08-25 | 314.35 |
| 2014-08-22 | 314.35 |
| 2014-08-21 | 318.71 |
| 2014-08-20 | 318.71 |
| 2014-08-19 | 309.99 |
| 2014-08-18 | 314.35 |
| 2014-08-15 | 314.35 |
| 2014-08-14 | 314.35 |
| 2014-08-13 | 318.71 |
| 2014-08-12 | 288.18 |
| 2014-08-11 | 296.90 |
| 2014-08-08 | 296.90 |
| 2014-08-07 | 296.90 |
| 2014-08-06 | 301.26 |
| 2014-08-05 | 288.18 |
| 2014-08-04 | 279.46 |
| 2014-08-01 | 275.09 |
| 2014-07-31 | 279.46 |
| 2014-07-30 | 275.09 |
| 2014-07-29 | 270.73 |
| 2014-07-28 | 270.73 |
| 2014-07-25 | 270.73 |
| 2014-07-24 | 270.73 |
| 2014-07-23 | 275.09 |
| 2014-07-22 | 266.37 |
| 2014-07-21 | 270.73 |
| 2014-07-18 | 275.09 |
| 2014-07-17 | 275.09 |
| 2014-07-16 | 262.01 |
| 2014-07-15 | 266.37 |
| 2014-07-14 | 266.37 |
| 2014-07-11 | 266.37 |
| 2014-07-10 | 257.65 |
| 2014-07-09 | 262.01 |
| 2014-07-08 | 262.01 |
| 2014-07-07 | 262.01 |
| 2014-07-04 | 270.73 |
| 2014-07-03 | 266.37 |
| 2014-07-02 | 266.37 |
| 2014-06-30 | 266.37 |
| 2014-06-27 | 262.01 |
| 2014-06-26 | 266.37 |
| 2014-06-25 | 275.09 |
| 2014-06-24 | 253.29 |
| 2014-06-23 | 253.29 |
| 2014-06-20 | 262.01 |
| 2014-06-19 | 262.01 |
| 2014-06-18 | 270.73 |
| 2014-06-17 | 257.65 |
| 2014-06-16 | 262.01 |
| 2014-06-13 | 253.29 |
| 2014-06-12 | 257.65 |
| 2014-06-11 | 257.65 |
| 2014-06-10 | 262.01 |
| 2014-06-09 | 262.01 |
| 2014-06-06 | 262.01 |
| 2014-06-05 | 262.01 |
| 2014-06-04 | 270.73 |
| 2014-06-03 | 262.01 |
| 2014-05-30 | 262.01 |
| 2014-05-29 | 270.73 |
| 2014-05-28 | 266.37 |
| 2014-05-27 | 266.37 |
| 2014-05-26 | 266.37 |
| 2014-05-23 | 266.37 |
| 2014-05-22 | 268.55 |
| 2014-05-21 | 260.18 |
| 2014-05-20 | 268.55 |
| 2014-05-19 | 264.36 |
| 2014-05-16 | 264.36 |
| 2014-05-15 | 255.99 |
| 2014-05-14 | 264.36 |
| 2014-05-13 | 260.18 |
| 2014-05-12 | 264.36 |
| 2014-05-09 | 255.99 |
| 2014-05-08 | 255.99 |
| 2014-05-07 | 255.99 |
| 2014-05-05 | 255.99 |
| 2014-05-02 | 260.18 |
| 2014-04-30 | 255.99 |
| 2014-04-29 | 247.61 |
| 2014-04-28 | 255.99 |
| 2014-04-25 | 255.99 |
| 2014-04-24 | 260.18 |
| 2014-04-23 | 268.55 |
| 2014-04-22 | 268.55 |
| 2014-04-17 | 268.55 |
| 2014-04-16 | 260.18 |
| 2014-04-15 | 264.36 |
| 2014-04-14 | 264.36 |
| 2014-04-11 | 268.55 |
| 2014-04-10 | 264.36 |
| 2014-04-09 | 264.36 |
| 2014-04-08 | 264.36 |
| 2014-04-07 | 264.36 |
| 2014-04-04 | 260.18 |
| 2014-04-03 | 260.18 |
| 2014-04-02 | 260.18 |
| 2014-04-01 | 268.55 |
| 2014-03-31 | 260.18 |
| 2014-03-28 | 255.99 |
| 2014-03-27 | 251.80 |
| 2014-03-26 | 260.18 |
| 2014-03-25 | 268.55 |
| 2014-03-24 | 272.74 |
| 2014-03-21 | 264.36 |
| 2014-03-20 | 268.55 |
| 2014-03-19 | 272.74 |
| 2014-03-18 | 260.18 |
| 2014-03-17 | 260.18 |
| 2014-03-14 | 260.18 |
| 2014-03-13 | 255.99 |
| 2014-03-12 | 260.18 |
| 2014-03-11 | 264.36 |
| 2014-03-10 | 268.55 |
| 2014-03-07 | 264.36 |
| 2014-03-06 | 260.18 |
| 2014-03-05 | 268.55 |
| 2014-03-04 | 264.36 |
| 2014-03-03 | 260.18 |
| 2014-02-28 | 268.55 |
| 2014-02-27 | 272.74 |
| 2014-02-26 | 272.74 |
| 2014-02-25 | 268.55 |
| 2014-02-24 | 260.18 |
| 2014-02-21 | 268.55 |
| 2014-02-20 | 260.18 |
| 2014-02-19 | 264.36 |
| 2014-02-18 | 260.18 |
| 2014-02-17 | 272.74 |
| 2014-02-14 | 255.99 |
| 2014-02-13 | 255.99 |
| 2014-02-12 | 272.74 |
| 2014-02-11 | 268.55 |
| 2014-02-10 | 268.55 |
| 2014-02-07 | 264.36 |
| 2014-02-06 | 264.36 |
| 2014-02-05 | 264.36 |
| 2014-02-04 | 272.74 |
| 2014-01-30 | 251.80 |
| 2014-01-29 | 251.80 |
| 2014-01-28 | 268.55 |
| 2014-01-27 | 247.61 |
| 2014-01-24 | 255.99 |
| 2014-01-23 | 255.99 |
| 2014-01-22 | 264.36 |
| 2014-01-21 | 260.18 |
| 2014-01-20 | 268.55 |
| 2014-01-17 | 268.55 |
| 2014-01-16 | 268.55 |
| 2014-01-15 | 264.36 |
| 2014-01-14 | 260.18 |
| 2014-01-13 | 272.74 |
| 2014-01-10 | 260.18 |
| 2014-01-09 | 264.36 |
| 2014-01-08 | 260.18 |
| 2014-01-07 | 264.36 |
| 2014-01-06 | 260.18 |
| 2014-01-03 | 272.74 |
| 2014-01-02 | 264.36 |
| 2013-12-31 | 264.36 |
| 2013-12-30 | 251.80 |
| 2013-12-27 | 251.80 |
| 2013-12-24 | 247.61 |
| 2013-12-23 | 247.61 |
| 2013-12-20 | 260.18 |
| 2013-12-19 | 272.74 |
| 2013-12-18 | 285.31 |
| 2013-12-17 | 285.31 |
| 2013-12-16 | 285.31 |
| 2013-12-13 | 289.08 |
| 2013-12-12 | 289.08 |
| 2013-12-11 | 277.75 |
| 2013-12-10 | 273.97 |
| 2013-12-09 | 273.97 |
| 2013-12-06 | 311.75 |
| 2013-12-05 | 319.30 |
| 2013-12-04 | 311.75 |
| 2013-12-03 | 296.64 |
| 2013-12-02 | 273.97 |
| 2013-11-29 | 281.53 |
| 2013-11-28 | 251.31 |
| 2013-11-27 | 251.31 |
| 2013-11-26 | 217.31 |
| 2013-11-25 | 221.09 |
| 2013-11-22 | 224.87 |
| 2013-11-21 | 224.87 |
| 2013-11-20 | 228.64 |
| 2013-11-19 | 217.31 |
| 2013-11-18 | 217.31 |
| 2013-11-15 | 217.31 |
| 2013-11-14 | 228.64 |
| 2013-11-13 | 217.31 |
| 2013-11-12 | 217.31 |
| 2013-11-11 | 213.53 |
| 2013-11-08 | 217.31 |
| 2013-11-07 | 221.09 |
| 2013-11-06 | 224.87 |
| 2013-11-05 | 217.31 |
| 2013-11-04 | 217.31 |
| 2013-11-01 | 217.31 |
| 2013-10-31 | 221.09 |
| 2013-10-30 | 217.31 |
| 2013-10-29 | 217.31 |
| 2013-10-28 | 217.31 |
| 2013-10-25 | 217.31 |
| 2013-10-24 | 221.09 |
| 2013-10-23 | 224.87 |
| 2013-10-22 | 217.31 |
| 2013-10-21 | 221.09 |
| 2013-10-18 | 221.09 |
| 2013-10-17 | 217.31 |
| 2013-10-16 | 221.09 |
| 2013-10-15 | 221.09 |
| 2013-10-11 | 224.87 |
| 2013-10-10 | 232.42 |
| 2013-10-09 | 217.31 |
| 2013-10-08 | 217.31 |
| 2013-10-07 | 221.09 |
| 2013-10-04 | 224.87 |
| 2013-10-03 | 221.09 |
| 2013-10-02 | 232.42 |
| 2013-09-30 | 221.09 |
| 2013-09-27 | 221.09 |
| 2013-09-26 | 217.31 |
| 2013-09-25 | 221.09 |
| 2013-09-24 | 224.87 |
| 2013-09-23 | 236.20 |
| 2013-09-19 | 232.42 |
| 2013-09-18 | 228.64 |
| 2013-09-17 | 224.87 |
| 2013-09-16 | 232.42 |
| 2013-09-13 | 217.31 |
| 2013-09-12 | 228.64 |
| 2013-09-11 | 224.87 |
| 2013-09-10 | 228.64 |
| 2013-09-09 | 228.64 |
| 2013-09-06 | 224.87 |
| 2013-09-05 | 228.64 |
| 2013-09-04 | 217.69 |
| 2013-09-03 | 224.99 |
| 2013-09-02 | 221.34 |
| 2013-08-30 | 214.04 |
| 2013-08-29 | 214.04 |
| 2013-08-28 | 214.04 |
| 2013-08-27 | 217.69 |
| 2013-08-26 | 224.99 |
| 2013-08-23 | 221.34 |
| 2013-08-22 | 210.38 |
| 2013-08-21 | 210.38 |
| 2013-08-20 | 210.38 |
| 2013-08-19 | 224.99 |
| 2013-08-16 | 214.04 |
| 2013-08-15 | 214.04 |
| 2013-08-13 | 214.04 |
| 2013-08-12 | 214.04 |
| 2013-08-09 | 214.04 |
| 2013-08-08 | 206.73 |
| 2013-08-07 | 203.08 |
| 2013-08-06 | 206.73 |
| 2013-08-05 | 214.04 |
| 2013-08-02 | 210.38 |
| 2013-08-01 | 217.69 |
| 2013-07-31 | 214.04 |
| 2013-07-30 | 221.34 |
| 2013-07-29 | 221.34 |
| 2013-07-26 | 228.64 |
| 2013-07-25 | 232.29 |
| 2013-07-24 | 210.38 |
| 2013-07-23 | 210.38 |
| 2013-07-22 | 210.38 |
| 2013-07-19 | 210.38 |
| 2013-07-18 | 210.38 |
| 2013-07-17 | 203.08 |
| 2013-07-16 | 188.48 |
| 2013-07-15 | 177.52 |
| 2013-07-12 | 192.13 |
| 2013-07-11 | 181.17 |
| 2013-07-10 | 181.17 |
| 2013-07-09 | 173.87 |
| 2013-07-08 | 170.22 |
| 2013-07-05 | 170.22 |
| 2013-07-04 | 170.22 |
| 2013-07-03 | 170.22 |
| 2013-07-02 | 162.91 |
| 2013-06-28 | 162.91 |
| 2013-06-27 | 162.91 |
| 2013-06-26 | 159.26 |
| 2013-06-25 | 159.26 |
| 2013-06-24 | 166.57 |
| 2013-06-21 | 166.57 |
| 2013-06-20 | 170.22 |
| 2013-06-19 | 170.22 |
| 2013-06-18 | 170.22 |
| 2013-06-17 | 170.22 |
| 2013-06-14 | 170.22 |
| 2013-06-13 | 184.82 |
| 2013-06-11 | 166.57 |
| 2013-06-10 | 166.57 |
| 2013-06-07 | 166.57 |
| 2013-06-06 | 181.17 |
| 2013-06-05 | 159.26 |
| 2013-06-04 | 162.91 |
| 2013-06-03 | 159.26 |
| 2013-05-31 | 181.17 |
| 2013-05-30 | 173.87 |
| 2013-05-29 | 177.52 |
| 2013-05-28 | 173.87 |
| 2013-05-27 | 173.87 |
| 2013-05-24 | 173.87 |
| 2013-05-23 | 175.69 |
| 2013-05-22 | 175.69 |
| 2013-05-21 | 175.69 |
| 2013-05-20 | 175.69 |
| 2013-05-16 | 172.20 |
| 2013-05-15 | 172.20 |
| 2013-05-14 | 172.20 |
| 2013-05-13 | 172.20 |
| 2013-05-10 | 175.69 |
| 2013-05-09 | 179.18 |
| 2013-05-08 | 182.67 |
| 2013-05-07 | 179.18 |
| 2013-05-06 | 189.65 |
| 2013-05-03 | 165.23 |
| 2013-05-02 | 165.23 |
| 2013-04-30 | 161.74 |
| 2013-04-29 | 158.25 |
| 2013-04-26 | 158.25 |
| 2013-04-25 | 151.27 |
| 2013-04-24 | 147.78 |
| 2013-04-23 | 147.78 |
| 2013-04-22 | 147.78 |
| 2013-04-19 | 147.78 |
| 2013-04-18 | 144.29 |
| 2013-04-17 | 151.27 |
| 2013-04-16 | 151.27 |
| 2013-04-15 | 154.76 |
| 2013-04-12 | 154.76 |
| 2013-04-11 | 154.76 |
| 2013-04-10 | 161.74 |
| 2013-04-09 | 165.23 |
| 2013-04-08 | 154.76 |
| 2013-04-05 | 154.76 |
| 2013-04-03 | 158.25 |
| 2013-04-02 | 158.25 |
| 2013-03-28 | 158.25 |
| 2013-03-27 | 158.25 |
| 2013-03-26 | 158.25 |
| 2013-03-25 | 165.23 |
| 2013-03-22 | 161.74 |
| 2013-03-21 | 161.74 |
| 2013-03-20 | 168.71 |
| 2013-03-19 | 168.71 |
| 2013-03-18 | 168.71 |
| 2013-03-15 | 172.20 |
| 2013-03-14 | 172.20 |
| 2013-03-13 | 172.20 |
| 2013-03-12 | 165.23 |
| 2013-03-11 | 161.74 |
| 2013-03-08 | 161.74 |
| 2013-03-07 | 165.23 |
| 2013-03-06 | 165.23 |
| 2013-03-05 | 161.74 |
| 2013-03-04 | 165.23 |
| 2013-03-01 | 165.23 |
| 2013-02-28 | 165.23 |
| 2013-02-27 | 165.23 |
| 2013-02-26 | 161.74 |
| 2013-02-25 | 165.23 |
| 2013-02-22 | 168.71 |
| 2013-02-21 | 172.20 |
| 2013-02-20 | 172.20 |
| 2013-02-19 | 175.69 |
| 2013-02-18 | 179.18 |
| 2013-02-15 | 182.67 |
| 2013-02-14 | 182.67 |
| 2013-02-08 | 172.20 |
| 2013-02-07 | 179.18 |
| 2013-02-06 | 175.69 |
| 2013-02-05 | 175.69 |
| 2013-02-04 | 172.20 |
| 2013-02-01 | 179.18 |
| 2013-01-31 | 182.67 |
| 2013-01-30 | 182.67 |
| 2013-01-29 | 182.67 |
| 2013-01-28 | 182.67 |
| 2013-01-25 | 186.16 |
| 2013-01-24 | 196.63 |
| 2013-01-23 | 207.10 |
| 2013-01-22 | 214.08 |
| 2013-01-21 | 175.69 |
| 2013-01-18 | 161.74 |
| 2013-01-17 | 165.23 |
| 2013-01-16 | 158.25 |
| 2013-01-15 | 161.74 |
| 2013-01-14 | 147.78 |
| 2013-01-11 | 151.27 |
| 2013-01-10 | 144.29 |
| 2013-01-09 | 140.80 |
| 2013-01-08 | 140.80 |
| 2013-01-07 | 140.80 |
| 2013-01-04 | 140.80 |
| 2013-01-03 | 140.80 |
| 2013-01-02 | 133.82 |
| 2012-12-31 | 140.80 |
| 2012-12-28 | 140.80 |
| 2012-12-27 | 140.80 |
| 2012-12-24 | 133.82 |
| 2012-12-21 | 133.82 |
| 2012-12-20 | 140.80 |
| 2012-12-19 | 133.82 |
| 2012-12-18 | 130.33 |
| 2012-12-17 | 133.82 |
| 2012-12-14 | 130.33 |
| 2012-12-13 | 130.33 |
| 2012-12-12 | 126.84 |
| 2012-12-11 | 126.84 |
| 2012-12-10 | 126.84 |
| 2012-12-07 | 126.84 |
| 2012-12-06 | 126.84 |
| 2012-12-05 | 126.84 |
| 2012-12-04 | 123.35 |
| 2012-12-03 | 126.84 |
| 2012-11-30 | 126.84 |
| 2012-11-29 | 123.35 |
| 2012-11-28 | 126.84 |
| 2012-11-27 | 126.84 |
| 2012-11-26 | 126.84 |
| 2012-11-23 | 126.84 |
| 2012-11-22 | 130.33 |
| 2012-11-21 | 130.33 |
| 2012-11-20 | 130.33 |
| 2012-11-19 | 126.84 |
| 2012-11-16 | 126.84 |
| 2012-11-15 | 126.84 |
| 2012-11-14 | 130.33 |
| 2012-11-13 | 126.84 |
| 2012-11-12 | 126.84 |
| 2012-11-09 | 133.82 |
| 2012-11-08 | 133.82 |
| 2012-11-07 | 133.82 |
| 2012-11-06 | 130.33 |
| 2012-11-05 | 130.33 |
| 2012-11-02 | 123.35 |
| 2012-11-01 | 126.84 |
| 2012-10-31 | 126.84 |
| 2012-10-30 | 130.33 |
| 2012-10-29 | 133.82 |
| 2012-10-26 | 137.31 |
| 2012-10-25 | 133.82 |
| 2012-10-24 | 137.31 |
| 2012-10-22 | 137.31 |
| 2012-10-19 | 133.82 |
| 2012-10-18 | 119.86 |
| 2012-10-17 | 130.33 |
| 2012-10-16 | 130.33 |
| 2012-10-15 | 130.33 |
| 2012-10-12 | 137.31 |
| 2012-10-11 | 133.82 |
| 2012-10-10 | 137.31 |
| 2012-10-09 | 133.82 |
| 2012-10-08 | 126.84 |
| 2012-10-05 | 130.33 |
| 2012-10-04 | 126.84 |
| 2012-10-03 | 123.35 |
| 2012-09-28 | 130.33 |
| 2012-09-27 | 123.35 |
| 2012-09-26 | 116.37 |
| 2012-09-25 | 116.37 |
| 2012-09-24 | 102.41 |
| 2012-09-21 | 109.39 |
| 2012-09-20 | 112.88 |
| 2012-09-19 | 112.88 |
| 2012-09-18 | 112.88 |
| 2012-09-17 | 126.84 |
| 2012-09-14 | 126.84 |
| 2012-09-13 | 116.37 |
| 2012-09-12 | 126.84 |
| 2012-09-11 | 110.16 |
| 2012-09-10 | 110.16 |
| 2012-09-07 | 116.83 |
| 2012-09-06 | 103.49 |
| 2012-09-05 | 100.15 |
| 2012-09-04 | 116.83 |
| 2012-09-03 | 116.83 |
| 2012-08-31 | 103.49 |
| 2012-08-30 | 113.49 |
| 2012-08-29 | 113.49 |
| 2012-08-28 | 106.82 |
| 2012-08-27 | 110.16 |
| 2012-08-24 | 110.16 |
| 2012-08-23 | 106.82 |
| 2012-08-22 | 106.82 |
| 2012-08-21 | 110.16 |
| 2012-08-20 | 113.49 |
| 2012-08-17 | 113.49 |
| 2012-08-16 | 120.17 |
| 2012-08-15 | 106.82 |
| 2012-08-14 | 106.82 |
| 2012-08-13 | 106.82 |
| 2012-08-10 | 103.49 |
| 2012-08-09 | 103.49 |
| 2012-08-08 | 110.16 |
| 2012-08-07 | 116.83 |
| 2012-08-06 | 116.83 |
| 2012-08-03 | 113.49 |
| 2012-08-02 | 113.49 |
| 2012-08-01 | 113.49 |
| 2012-07-31 | 113.49 |
| 2012-07-30 | 100.15 |
| 2012-07-27 | 106.82 |
| 2012-07-26 | 100.15 |
| 2012-07-25 | 110.16 |
| 2012-07-24 | 110.16 |
| 2012-07-23 | 110.16 |
| 2012-07-20 | 110.16 |
| 2012-07-19 | 100.15 |
| 2012-07-18 | 100.15 |
| 2012-07-17 | 100.15 |
| 2012-07-16 | 110.16 |
| 2012-07-13 | 110.16 |
| 2012-07-12 | 110.16 |
| 2012-07-11 | 110.16 |
| 2012-07-10 | 110.16 |
| 2012-07-09 | 133.51 |
| 2012-07-06 | 133.51 |
| 2012-07-05 | 100.15 |
| 2012-07-04 | 100.15 |
| 2012-07-03 | 103.49 |
| 2012-06-29 | 100.15 |
| 2012-06-28 | 100.15 |
| 2012-06-27 | 103.49 |
| 2012-06-26 | 100.15 |
| 2012-06-25 | 100.15 |
| 2012-06-22 | 100.15 |
| 2012-06-21 | 100.15 |
| 2012-06-20 | 113.49 |
| 2012-06-19 | 113.49 |
| 2012-06-18 | 113.49 |
| 2012-06-15 | 113.49 |
| 2012-06-14 | 116.83 |
| 2012-06-13 | 116.83 |
| 2012-06-12 | 116.83 |
| 2012-06-11 | 116.83 |
| 2012-06-08 | 116.83 |
| 2012-06-07 | 116.83 |
| 2012-06-06 | 106.82 |
| 2012-06-05 | 106.82 |
| 2012-06-04 | 93.48 |
| 2012-06-01 | 93.48 |
| 2012-05-31 | 106.82 |
| 2012-05-30 | 106.82 |
| 2012-05-29 | 106.82 |
| 2012-05-28 | 106.82 |
| 2012-05-25 | 105.15 |
| 2012-05-24 | 95.69 |
| 2012-05-23 | 105.15 |
| 2012-05-22 | 105.15 |
| 2012-05-21 | 105.15 |
| 2012-05-18 | 105.15 |
| 2012-05-17 | 105.15 |
| 2012-05-16 | 105.15 |
| 2012-05-15 | 105.15 |
| 2012-05-14 | 108.31 |
| 2012-05-11 | 114.62 |
| 2012-05-10 | 124.09 |
| 2012-05-09 | 120.94 |
| 2012-05-08 | 120.94 |
| 2012-05-07 | 127.25 |
| 2012-05-04 | 127.25 |
| 2012-05-03 | 130.40 |
| 2012-05-02 | 124.09 |
| 2012-04-30 | 127.25 |
| 2012-04-27 | 130.40 |
| 2012-04-26 | 130.40 |
| 2012-04-25 | 130.40 |
| 2012-04-24 | 133.56 |
| 2012-04-23 | 136.72 |
| 2012-04-20 | 136.72 |
| 2012-04-19 | 136.72 |
| 2012-04-18 | 127.25 |
| 2012-04-17 | 127.25 |
| 2012-04-16 | 124.09 |
| 2012-04-13 | 124.09 |
| 2012-04-12 | 111.47 |
| 2012-04-11 | 127.25 |
| 2012-04-10 | 127.25 |
| 2012-04-05 | 127.25 |
| 2012-04-03 | 127.25 |
| 2012-04-02 | 136.72 |
| 2012-03-30 | 105.15 |
| 2012-03-29 | 105.15 |
| 2012-03-28 | 102.00 |
| 2012-03-27 | 105.15 |
| 2012-03-26 | 108.31 |
| 2012-03-23 | 108.31 |
| 2012-03-22 | 108.31 |
| 2012-03-21 | 108.31 |
| 2012-03-20 | 124.09 |
| 2012-03-19 | 124.09 |
| 2012-03-16 | 124.09 |
| 2012-03-15 | 124.09 |
| 2012-03-14 | 120.94 |
| 2012-03-13 | 117.78 |
| 2012-03-12 | 124.09 |
| 2012-03-09 | 127.25 |
| 2012-03-08 | 127.25 |
| 2012-03-07 | 127.25 |
| 2012-03-06 | 133.56 |
| 2012-03-05 | 133.56 |
| 2012-03-02 | 133.56 |
| 2012-03-01 | 133.56 |
| 2012-02-29 | 133.56 |
| 2012-02-28 | 130.40 |
| 2012-02-27 | 136.72 |
| 2012-02-24 | 136.72 |
| 2012-02-23 | 127.25 |
| 2012-02-22 | 133.56 |
| 2012-02-21 | 127.25 |
| 2012-02-20 | 139.87 |
| 2012-02-17 | 136.72 |
| 2012-02-16 | 133.56 |
| 2012-02-15 | 133.56 |
| 2012-02-14 | 133.56 |
| 2012-02-13 | 152.50 |
| 2012-02-10 | 117.78 |
| 2012-02-09 | 120.94 |
| 2012-02-08 | 120.94 |
| 2012-02-07 | 117.78 |
| 2012-02-06 | 114.62 |
| 2012-02-03 | 114.62 |
| 2012-02-02 | 114.62 |
| 2012-02-01 | 114.62 |
| 2012-01-31 | 114.62 |
| 2012-01-30 | 114.62 |
| 2012-01-27 | 111.47 |
| 2012-01-26 | 111.47 |
| 2012-01-20 | 105.15 |
| 2012-01-19 | 105.15 |
| 2012-01-18 | 102.00 |
| 2012-01-17 | 105.15 |
| 2012-01-16 | 89.37 |
| 2012-01-13 | 89.37 |
| 2012-01-12 | 89.37 |
| 2012-01-11 | 89.37 |
| 2012-01-10 | 86.22 |
| 2012-01-09 | 92.53 |
| 2012-01-06 | 89.37 |
| 2012-01-05 | 89.37 |
| 2012-01-04 | 86.22 |
| 2012-01-03 | 86.22 |
| 2011-12-30 | 83.06 |
| 2011-12-29 | 79.90 |
| 2011-12-28 | 86.22 |
| 2011-12-23 | 89.37 |
| 2011-12-22 | 89.37 |
| 2011-12-21 | 89.37 |
| 2011-12-20 | 89.37 |
| 2011-12-19 | 86.22 |
| 2011-12-16 | 86.22 |
| 2011-12-15 | 89.37 |
| 2011-12-14 | 83.06 |
| 2011-12-13 | 86.22 |
| 2011-12-12 | 89.37 |
| 2011-12-09 | 89.37 |
| 2011-12-08 | 89.37 |
| 2011-12-07 | 92.53 |
| 2011-12-06 | 86.22 |
| 2011-12-05 | 86.22 |
| 2011-12-02 | 83.06 |
| 2011-12-01 | 83.06 |
| 2011-11-30 | 86.22 |
| 2011-11-29 | 89.37 |
| 2011-11-28 | 86.22 |
| 2011-11-25 | 86.22 |
| 2011-11-24 | 83.06 |
| 2011-11-23 | 83.06 |
| 2011-11-22 | 86.22 |
| 2011-11-21 | 89.37 |
| 2011-11-18 | 98.84 |
| 2011-11-17 | 98.84 |
| 2011-11-16 | 95.69 |
| 2011-11-15 | 89.37 |
| 2011-11-14 | 89.37 |
| 2011-11-11 | 89.37 |
| 2011-11-10 | 92.53 |
| 2011-11-09 | 92.53 |
| 2011-11-08 | 105.15 |
| 2011-11-07 | 102.00 |
| 2011-11-04 | 95.69 |
| 2011-11-03 | 89.37 |
| 2011-11-02 | 89.37 |
| 2011-11-01 | 89.37 |
| 2011-10-31 | 89.37 |
| 2011-10-28 | 89.37 |
| 2011-10-27 | 92.53 |
| 2011-10-26 | 86.22 |
| 2011-10-25 | 86.22 |
| 2011-10-24 | 86.22 |
| 2011-10-21 | 86.22 |
| 2011-10-20 | 86.22 |
| 2011-10-19 | 86.22 |
| 2011-10-18 | 92.53 |
| 2011-10-17 | 98.84 |
| 2011-10-14 | 95.69 |
| 2011-10-13 | 92.53 |
| 2011-10-12 | 102.00 |
| 2011-10-11 | 89.37 |
| 2011-10-10 | 89.37 |
| 2011-10-07 | 86.22 |
| 2011-10-06 | 86.22 |
| 2011-10-04 | 73.59 |
| 2011-10-03 | 73.59 |
| 2011-09-30 | 105.15 |
| 2011-09-28 | 67.28 |
| 2011-09-27 | 64.12 |
| 2011-09-26 | 57.81 |
| 2011-09-23 | 83.06 |
| 2011-09-22 | 83.06 |
| 2011-09-21 | 92.53 |
| 2011-09-20 | 86.22 |
| 2011-09-19 | 98.84 |
| 2011-09-16 | 114.62 |
| 2011-09-15 | 114.62 |
| 2011-09-14 | 120.94 |
| 2011-09-12 | 139.87 |
| 2011-09-09 | 146.19 |
| 2011-09-08 | 139.87 |
| 2011-09-07 | 136.84 |
| 2011-09-06 | 136.84 |
| 2011-09-05 | 136.84 |
| 2011-09-02 | 142.91 |
| 2011-09-01 | 145.95 |
| 2011-08-31 | 133.80 |
| 2011-08-30 | 133.80 |
| 2011-08-29 | 127.73 |
| 2011-08-26 | 136.84 |
| 2011-08-25 | 136.84 |
| 2011-08-24 | 136.84 |
| 2011-08-23 | 148.98 |
| 2011-08-22 | 152.02 |
| 2011-08-19 | 148.98 |
| 2011-08-18 | 148.98 |
| 2011-08-17 | 152.02 |
| 2011-08-16 | 142.91 |
| 2011-08-15 | 158.09 |
| 2011-08-12 | 164.16 |
| 2011-08-11 | 158.09 |
| 2011-08-10 | 161.13 |
| 2011-08-09 | 161.13 |
| 2011-08-08 | 179.35 |
| 2011-08-05 | 188.45 |
| 2011-08-04 | 194.53 |
| 2011-08-03 | 197.56 |
| 2011-08-02 | 197.56 |
| 2011-08-01 | 197.56 |
| 2011-07-29 | 176.31 |
| 2011-07-28 | 185.42 |
| 2011-07-27 | 185.42 |
| 2011-07-26 | 185.42 |
| 2011-07-25 | 185.42 |
| 2011-07-22 | 203.64 |
| 2011-07-21 | 188.45 |
| 2011-07-20 | 191.49 |
| 2011-07-19 | 188.45 |
| 2011-07-18 | 194.53 |
| 2011-07-15 | 197.56 |
| 2011-07-14 | 209.71 |
| 2011-07-13 | 212.75 |
| 2011-07-12 | 191.49 |
| 2011-07-11 | 197.56 |
| 2011-07-08 | 203.64 |
| 2011-07-07 | 200.60 |
| 2011-07-06 | 200.60 |
| 2011-07-05 | 200.60 |
| 2011-07-04 | 209.71 |
| 2011-06-30 | 212.75 |
| 2011-06-29 | 212.75 |
| 2011-06-28 | 203.64 |
| 2011-06-27 | 212.75 |
| 2011-06-24 | 209.71 |
| 2011-06-23 | 203.64 |
| 2011-06-22 | 215.78 |
| 2011-06-21 | 218.82 |
| 2011-06-20 | 218.82 |
| 2011-06-17 | 215.78 |
| 2011-06-16 | 212.75 |
| 2011-06-15 | 215.78 |
| 2011-06-14 | 203.64 |
| 2011-06-13 | 188.45 |
| 2011-06-10 | 185.42 |
| 2011-06-09 | 191.49 |
| 2011-06-08 | 191.49 |
| 2011-06-07 | 179.35 |
| 2011-06-03 | 185.42 |
| 2011-06-02 | 182.38 |
| 2011-06-01 | 179.35 |
| 2011-05-31 | 185.42 |
| 2011-05-30 | 185.42 |
| 2011-05-27 | 185.42 |
| 2011-05-26 | 185.42 |
| 2011-05-25 | 191.49 |
| 2011-05-24 | 191.49 |
| 2011-05-23 | 197.56 |
| 2011-05-20 | 189.97 |
| 2011-05-19 | 198.76 |
| 2011-05-18 | 189.97 |
| 2011-05-17 | 195.83 |
| 2011-05-16 | 187.04 |
| 2011-05-13 | 189.97 |
| 2011-05-12 | 189.97 |
| 2011-05-11 | 189.97 |
| 2011-05-09 | 189.97 |
| 2011-05-06 | 192.90 |
| 2011-05-05 | 195.83 |
| 2011-05-04 | 195.83 |
| 2011-05-03 | 192.90 |
| 2011-04-29 | 192.90 |
| 2011-04-28 | 201.69 |
| 2011-04-27 | 201.69 |
| 2011-04-26 | 201.69 |
| 2011-04-21 | 198.76 |
| 2011-04-20 | 201.69 |
| 2011-04-19 | 201.69 |
| 2011-04-18 | 201.69 |
| 2011-04-15 | 201.69 |
| 2011-04-14 | 210.48 |
| 2011-04-13 | 198.76 |
| 2011-04-12 | 201.69 |
| 2011-04-11 | 192.90 |
| 2011-04-08 | 195.83 |
| 2011-04-07 | 201.69 |
| 2011-04-06 | 192.90 |
| 2011-04-04 | 195.83 |
| 2011-04-01 | 198.76 |
| 2011-03-31 | 198.76 |
| 2011-03-30 | 195.83 |
| 2011-03-29 | 198.76 |
| 2011-03-28 | 201.69 |
| 2011-03-25 | 201.69 |
| 2011-03-24 | 213.40 |
| 2011-03-23 | 219.26 |
| 2011-03-22 | 204.62 |
| 2011-03-21 | 204.62 |
| 2011-03-18 | 198.76 |
| 2011-03-17 | 198.76 |
| 2011-03-16 | 192.90 |
| 2011-03-15 | 192.90 |
| 2011-03-14 | 192.90 |
| 2011-03-11 | 192.90 |
| 2011-03-10 | 192.90 |
| 2011-03-09 | 201.69 |
| 2011-03-08 | 204.62 |
| 2011-03-07 | 201.69 |
| 2011-03-04 | 198.76 |
| 2011-03-03 | 192.90 |
| 2011-03-02 | 195.83 |
| 2011-03-01 | 195.83 |
| 2011-02-28 | 192.90 |
| 2011-02-25 | 210.48 |
| 2011-02-24 | 192.90 |
| 2011-02-23 | 201.69 |
| 2011-02-22 | 201.69 |
| 2011-02-21 | 210.48 |
| 2011-02-18 | 210.48 |
| 2011-02-17 | 219.26 |
| 2011-02-16 | 210.48 |
| 2011-02-15 | 207.55 |
| 2011-02-14 | 207.55 |
| 2011-02-11 | 207.55 |
| 2011-02-10 | 207.55 |
| 2011-02-09 | 213.40 |
| 2011-02-08 | 213.40 |
| 2011-02-07 | 204.62 |
| 2011-02-02 | 216.33 |
| 2011-02-01 | 216.33 |
| 2011-01-31 | 216.33 |
| 2011-01-28 | 222.19 |
| 2011-01-27 | 222.19 |
| 2011-01-26 | 222.19 |
| 2011-01-25 | 216.33 |
| 2011-01-24 | 216.33 |
| 2011-01-21 | 207.55 |
| 2011-01-20 | 207.55 |
| 2011-01-19 | 216.33 |
| 2011-01-18 | 213.40 |
| 2011-01-17 | 207.55 |
| 2011-01-14 | 222.19 |
| 2011-01-13 | 222.19 |
| 2011-01-12 | 210.48 |
| 2011-01-11 | 216.33 |
| 2011-01-10 | 210.48 |
| 2011-01-07 | 228.05 |
| 2011-01-06 | 222.19 |
| 2011-01-05 | 216.33 |
| 2011-01-04 | 216.33 |
| 2011-01-03 | 210.48 |
| 2010-12-31 | 207.55 |
| 2010-12-30 | 207.55 |
| 2010-12-29 | 210.48 |
| 2010-12-28 | 207.55 |
| 2010-12-24 | 219.26 |
| 2010-12-23 | 216.33 |
| 2010-12-22 | 219.26 |
| 2010-12-21 | 233.91 |
| 2010-12-20 | 228.05 |
| 2010-12-17 | 228.05 |
| 2010-12-16 | 230.98 |
| 2010-12-15 | 230.98 |
| 2010-12-14 | 242.70 |
| 2010-12-13 | 239.77 |
| 2010-12-10 | 242.70 |
| 2010-12-09 | 251.48 |
| 2010-12-08 | 233.91 |
| 2010-12-07 | 245.62 |
| 2010-12-06 | 245.62 |
| 2010-12-03 | 242.70 |
| 2010-12-02 | 260.27 |
| 2010-12-01 | 260.27 |
| 2010-11-30 | 254.41 |
| 2010-11-29 | 254.41 |
| 2010-11-26 | 254.41 |
| 2010-11-25 | 251.48 |
| 2010-11-24 | 251.48 |
| 2010-11-23 | 254.41 |
| 2010-11-22 | 251.48 |
| 2010-11-19 | 251.48 |
| 2010-11-18 | 260.27 |
| 2010-11-17 | 254.41 |
| 2010-11-16 | 263.20 |
| 2010-11-15 | 286.63 |
| 2010-11-12 | 274.91 |
| 2010-11-11 | 257.34 |
| 2010-11-10 | 260.27 |
| 2010-11-09 | 245.62 |
| 2010-11-08 | 239.77 |
| 2010-11-05 | 242.70 |
| 2010-11-04 | 239.77 |
| 2010-11-03 | 239.77 |
| 2010-11-02 | 236.84 |
| 2010-11-01 | 222.19 |
| 2010-10-29 | 233.91 |
| 2010-10-28 | 204.62 |
| 2010-10-27 | 204.62 |
| 2010-10-26 | 204.62 |
| 2010-10-25 | 204.62 |
| 2010-10-22 | 204.62 |
| 2010-10-21 | 204.62 |
| 2010-10-20 | 204.62 |
| 2010-10-19 | 204.62 |
| 2010-10-18 | 204.62 |
| 2010-10-15 | 204.62 |
| 2010-10-14 | 204.62 |
| 2010-10-13 | 204.62 |
| 2010-10-12 | 198.76 |
| 2010-10-11 | 207.55 |
| 2010-10-08 | 195.83 |
| 2010-10-07 | 198.76 |
| 2010-10-06 | 207.55 |
| 2010-10-05 | 201.69 |
| 2010-10-04 | 201.69 |
| 2010-09-30 | 195.83 |
| 2010-09-29 | 198.76 |
| 2010-09-28 | 198.76 |
| 2010-09-27 | 201.69 |
| 2010-09-24 | 201.69 |
| 2010-09-22 | 195.83 |
| 2010-09-21 | 198.76 |
| 2010-09-20 | 195.83 |
| 2010-09-17 | 192.90 |
| 2010-09-16 | 192.90 |
| 2010-09-15 | 198.76 |
| 2010-09-14 | 207.55 |
| 2010-09-13 | 207.55 |
| 2010-09-10 | 210.48 |
| 2010-09-09 | 207.55 |
| 2010-09-08 | 195.83 |
| 2010-09-07 | 207.55 |
| 2010-09-06 | 192.90 |
| 2010-09-03 | 192.90 |
| 2010-09-02 | 192.90 |
| 2010-09-01 | 178.68 |
| 2010-08-31 | 184.37 |
| 2010-08-30 | 184.37 |
| 2010-08-27 | 184.37 |
| 2010-08-26 | 184.37 |
| 2010-08-25 | 181.53 |
| 2010-08-24 | 195.75 |
| 2010-08-23 | 204.28 |
| 2010-08-20 | 201.43 |
| 2010-08-19 | 201.43 |
| 2010-08-18 | 195.75 |
| 2010-08-17 | 195.75 |
| 2010-08-16 | 190.06 |
| 2010-08-13 | 190.06 |
| 2010-08-12 | 184.37 |
| 2010-08-11 | 190.06 |
| 2010-08-10 | 187.21 |
| 2010-08-09 | 192.90 |
| 2010-08-06 | 198.59 |
| 2010-08-05 | 195.75 |
| 2010-08-04 | 198.59 |
| 2010-08-03 | 195.75 |
| 2010-08-02 | 181.53 |
| 2010-07-30 | 178.68 |
| 2010-07-29 | 178.68 |
| 2010-07-28 | 178.68 |
| 2010-07-27 | 178.68 |
| 2010-07-26 | 181.53 |
| 2010-07-23 | 192.90 |
| 2010-07-22 | 175.84 |
| 2010-07-21 | 173.00 |
| 2010-07-20 | 173.00 |
| 2010-07-19 | 178.68 |
| 2010-07-16 | 175.84 |
| 2010-07-15 | 175.84 |
| 2010-07-14 | 184.37 |
| 2010-07-13 | 178.68 |
| 2010-07-12 | 178.68 |
| 2010-07-09 | 178.68 |
| 2010-07-08 | 181.53 |
| 2010-07-07 | 192.90 |
| 2010-07-06 | 192.90 |
| 2010-07-05 | 178.68 |
| 2010-07-02 | 198.59 |
| 2010-06-30 | 175.84 |
| 2010-06-29 | 178.68 |
| 2010-06-28 | 184.37 |
| 2010-06-25 | 184.37 |
| 2010-06-24 | 187.21 |
| 2010-06-23 | 187.21 |
| 2010-06-22 | 190.06 |
| 2010-06-21 | 190.06 |
| 2010-06-18 | 187.21 |
| 2010-06-17 | 187.21 |
| 2010-06-15 | 190.06 |
| 2010-06-14 | 192.90 |
| 2010-06-11 | 190.06 |
| 2010-06-10 | 198.59 |
| 2010-06-09 | 184.37 |
| 2010-06-08 | 184.37 |
| 2010-06-07 | 195.75 |
| 2010-06-04 | 190.06 |
| 2010-06-03 | 201.43 |
| 2010-06-02 | 198.59 |
| 2010-06-01 | 198.59 |
| 2010-05-31 | 198.59 |
| 2010-05-28 | 198.59 |
| 2010-05-27 | 192.90 |
| 2010-05-26 | 170.15 |
| 2010-05-25 | 173.00 |
| 2010-05-24 | 185.79 |
| 2010-05-20 | 180.30 |
| 2010-05-19 | 174.80 |
| 2010-05-18 | 183.04 |
| 2010-05-17 | 180.30 |
| 2010-05-14 | 185.79 |
| 2010-05-13 | 188.54 |
| 2010-05-12 | 174.80 |
| 2010-05-11 | 188.54 |
| 2010-05-10 | 188.54 |
| 2010-05-07 | 169.30 |
| 2010-05-06 | 188.54 |
| 2010-05-05 | 188.54 |
| 2010-05-04 | 210.52 |
| 2010-05-03 | 202.28 |
| 2010-04-30 | 202.28 |
| 2010-04-29 | 202.28 |
| 2010-04-28 | 202.28 |
| 2010-04-27 | 207.78 |
| 2010-04-26 | 216.02 |
| 2010-04-23 | 202.28 |
| 2010-04-22 | 207.78 |
| 2010-04-21 | 210.52 |
| 2010-04-20 | 227.01 |
| 2010-04-19 | 227.01 |
| 2010-04-16 | 227.01 |
| 2010-04-15 | 213.27 |
| 2010-04-14 | 205.03 |
| 2010-04-13 | 194.04 |
| 2010-04-12 | 207.78 |
| 2010-04-09 | 194.04 |
| 2010-04-08 | 191.29 |
| 2010-04-07 | 196.78 |
| 2010-04-01 | 183.04 |
| 2010-03-31 | 196.78 |
| 2010-03-30 | 185.79 |
| 2010-03-29 | 194.04 |
| 2010-03-26 | 194.04 |
| 2010-03-25 | 205.03 |
| 2010-03-24 | 191.29 |
| 2010-03-23 | 202.28 |
| 2010-03-22 | 177.55 |
| 2010-03-19 | 188.54 |
| 2010-03-18 | 183.04 |
| 2010-03-17 | 188.54 |
| 2010-03-16 | 183.04 |
| 2010-03-15 | 185.79 |
| 2010-03-12 | 194.04 |
| 2010-03-11 | 188.54 |
| 2010-03-10 | 183.04 |
| 2010-03-09 | 183.04 |
| 2010-03-08 | 183.04 |
| 2010-03-05 | 199.53 |
| 2010-03-04 | 185.79 |
| 2010-03-03 | 188.54 |
| 2010-03-02 | 188.54 |
| 2010-03-01 | 188.54 |
| 2010-02-26 | 188.54 |
| 2010-02-25 | 196.78 |
| 2010-02-24 | 191.29 |
| 2010-02-23 | 191.29 |
| 2010-02-22 | 191.29 |
| 2010-02-19 | 188.54 |
| 2010-02-18 | 185.79 |
| 2010-02-17 | 185.79 |
| 2010-02-12 | 185.79 |
| 2010-02-11 | 188.54 |
| 2010-02-10 | 180.30 |
| 2010-02-09 | 180.30 |
| 2010-02-08 | 180.30 |
| 2010-02-05 | 185.79 |
| 2010-02-04 | 191.29 |
| 2010-02-03 | 191.29 |
| 2010-02-02 | 191.29 |
| 2010-02-01 | 191.29 |
| 2010-01-29 | 196.78 |
| 2010-01-28 | 199.53 |
| 2010-01-27 | 199.53 |
| 2010-01-26 | 210.52 |
| 2010-01-25 | 202.28 |
| 2010-01-22 | 191.29 |
| 2010-01-21 | 199.53 |
| 2010-01-20 | 216.02 |
| 2010-01-19 | 218.77 |
| 2010-01-18 | 216.02 |
| 2010-01-15 | 202.28 |
| 2010-01-14 | 188.54 |
| 2010-01-13 | 185.79 |
| 2010-01-12 | 188.54 |
| 2010-01-11 | 196.78 |
| 2010-01-08 | 191.29 |
| 2010-01-07 | 191.29 |
| 2010-01-06 | 185.79 |
| 2010-01-05 | 188.54 |
| 2010-01-04 | 185.79 |
| 2009-12-31 | 196.78 |
| 2009-12-30 | 199.53 |
| 2009-12-29 | 183.04 |
| 2009-12-28 | 183.04 |
| 2009-12-24 | 183.04 |
| 2009-12-23 | 180.30 |
| 2009-12-22 | 185.79 |
| 2009-12-21 | 191.29 |
| 2009-12-18 | 191.29 |
| 2009-12-17 | 202.28 |
| 2009-12-16 | 218.77 |
| 2009-12-15 | 218.77 |
| 2009-12-14 | 213.27 |
| 2009-12-11 | 213.27 |
| 2009-12-10 | 224.26 |
| 2009-12-09 | 216.02 |
| 2009-12-08 | 216.02 |
| 2009-12-07 | 216.02 |
| 2009-12-04 | 185.79 |
| 2009-12-03 | 174.80 |
| 2009-12-02 | 172.05 |
| 2009-12-01 | 169.30 |
| 2009-11-30 | 169.30 |
| 2009-11-27 | 163.81 |
| 2009-11-26 | 169.30 |
| 2009-11-25 | 169.30 |
| 2009-11-24 | 169.30 |
| 2009-11-23 | 169.30 |
| 2009-11-20 | 172.05 |
| 2009-11-19 | 174.80 |
| 2009-11-18 | 174.80 |
| 2009-11-17 | 172.05 |
| 2009-11-16 | 174.80 |
| 2009-11-13 | 172.05 |
| 2009-11-12 | 172.05 |
| 2009-11-11 | 172.05 |
| 2009-11-10 | 174.80 |
| 2009-11-09 | 174.80 |
| 2009-11-06 | 174.80 |
| 2009-11-05 | 169.30 |
| 2009-11-04 | 169.30 |
| 2009-11-03 | 174.80 |
| 2009-11-02 | 174.80 |
| 2009-10-30 | 174.80 |
| 2009-10-29 | 177.55 |
| 2009-10-28 | 174.80 |
| 2009-10-27 | 174.80 |
| 2009-10-23 | 180.30 |
| 2009-10-22 | 174.80 |
| 2009-10-21 | 172.05 |
| 2009-10-20 | 172.05 |
| 2009-10-19 | 166.56 |
| 2009-10-16 | 169.30 |
| 2009-10-15 | 172.05 |
| 2009-10-14 | 172.05 |
| 2009-10-13 | 177.55 |
| 2009-10-12 | 172.05 |
| 2009-10-09 | 174.80 |
| 2009-10-08 | 133.58 |
| 2009-10-07 | 133.58 |
| 2009-10-06 | 133.58 |
| 2009-10-05 | 119.84 |
| 2009-10-02 | 119.84 |
| 2009-09-30 | 119.84 |
| 2009-09-29 | 122.49 |
| 2009-09-28 | 119.84 |
| 2009-09-25 | 114.54 |
| 2009-09-24 | 119.84 |
| 2009-09-23 | 117.19 |
| 2009-09-22 | 117.19 |
| 2009-09-21 | 122.49 |
| 2009-09-18 | 122.49 |
| 2009-09-17 | 125.14 |
| 2009-09-16 | 122.49 |
| 2009-09-15 | 125.14 |
| 2009-09-14 | 125.14 |
| 2009-09-11 | 117.19 |
| 2009-09-10 | 114.54 |
| 2009-09-09 | 109.25 |
| 2009-09-08 | 109.25 |
| 2009-09-07 | 101.30 |
| 2009-09-04 | 98.65 |
| 2009-09-03 | 103.95 |
| 2009-09-02 | 103.95 |
| 2009-09-01 | 103.95 |
| 2009-08-31 | 106.60 |
| 2009-08-28 | 106.60 |
| 2009-08-27 | 106.60 |
| 2009-08-26 | 103.95 |
| 2009-08-25 | 103.95 |
| 2009-08-24 | 106.60 |
| 2009-08-21 | 106.60 |
| 2009-08-20 | 109.25 |
| 2009-08-19 | 103.95 |
| 2009-08-18 | 111.89 |
| 2009-08-17 | 109.25 |
| 2009-08-14 | 109.25 |
| 2009-08-13 | 106.60 |
| 2009-08-12 | 98.65 |
| 2009-08-11 | 106.60 |
| 2009-08-10 | 114.54 |
| 2009-08-07 | 101.30 |
| 2009-08-06 | 101.30 |
| 2009-08-05 | 98.65 |
| 2009-08-04 | 106.60 |
| 2009-08-03 | 103.95 |
| 2009-07-31 | 106.60 |
| 2009-07-30 | 90.70 |
| 2009-07-29 | 93.35 |
| 2009-07-28 | 96.00 |
| 2009-07-27 | 96.00 |
| 2009-07-24 | 98.65 |
| 2009-07-23 | 98.65 |
| 2009-07-22 | 90.70 |
| 2009-07-21 | 96.00 |
| 2009-07-20 | 85.41 |
| 2009-07-17 | 88.06 |
| 2009-07-16 | 85.41 |
| 2009-07-15 | 82.76 |
| 2009-07-14 | 80.11 |
| 2009-07-13 | 69.52 |
| 2009-07-10 | 74.81 |
| 2009-07-09 | 77.46 |
| 2009-07-08 | 69.52 |
| 2009-07-07 | 72.16 |
| 2009-07-06 | 72.16 |
| 2009-07-03 | 74.81 |
| 2009-07-02 | 74.81 |
| 2009-06-30 | 77.46 |
| 2009-06-29 | 64.22 |
| 2009-06-26 | 66.87 |
| 2009-06-25 | 72.16 |
| 2009-06-24 | 66.87 |
| 2009-06-23 | 61.57 |
| 2009-06-22 | 56.27 |
| 2009-06-19 | 58.92 |
| 2009-06-18 | 72.16 |
| 2009-06-17 | 72.16 |
| 2009-06-16 | 69.52 |
| 2009-06-15 | 69.52 |
| 2009-06-12 | 66.87 |
| 2009-06-11 | 66.87 |
| 2009-06-10 | 77.46 |
| 2009-06-09 | 64.22 |
| 2009-06-08 | 69.52 |
| 2009-06-05 | 69.52 |
| 2009-06-04 | 72.16 |
| 2009-06-03 | 77.46 |
| 2009-06-02 | 85.41 |
| 2009-06-01 | 82.76 |
| 2009-05-29 | 74.81 |
| 2009-05-27 | 80.11 |
| 2009-05-26 | 80.11 |
| 2009-05-25 | 72.16 |
| 2009-05-22 | 69.63 |
| 2009-05-21 | 74.70 |
| 2009-05-20 | 74.70 |
| 2009-05-19 | 67.10 |
| 2009-05-18 | 56.97 |
| 2009-05-15 | 62.04 |
| 2009-05-14 | 49.38 |
| 2009-05-13 | 54.44 |
| 2009-05-12 | 39.25 |
| 2009-05-11 | 34.19 |
| 2009-05-08 | 34.19 |
| 2009-05-07 | 34.19 |
| 2009-05-06 | 34.19 |
| 2009-05-05 | 34.19 |
| 2009-05-04 | 34.19 |
| 2009-04-30 | 34.19 |
| 2009-04-29 | 34.19 |
| 2009-04-28 | 31.65 |
| 2009-04-27 | 31.65 |
| 2009-04-24 | 41.78 |
| 2009-04-23 | 39.25 |
| 2009-04-22 | 34.19 |
| 2009-04-21 | 21.53 |
| 2009-04-20 | 26.59 |
| 2009-04-17 | 26.59 |
| 2009-04-16 | 17.73 |
| 2009-04-15 | 22.79 |
| 2009-04-14 | 26.59 |
| 2009-04-09 | 19.00 |
| 2009-04-08 | 19.00 |
| 2009-04-07 | 19.00 |
| 2009-04-06 | 21.53 |
| 2009-04-03 | 21.53 |
| 2009-04-02 | 26.59 |
| 2009-04-01 | 6.34 |
| 2009-03-31 | 11.40 |
| 2009-03-30 | 11.40 |
| 2009-03-27 | 8.87 |
| 2009-03-26 | -1.26 |
| 2009-03-25 | -2.52 |
| 2009-03-24 | -1.26 |
| 2009-03-23 | 3.80 |
| 2009-03-20 | 8.87 |
| 2009-03-19 | 1.27 |
| 2009-03-18 | 1.27 |
| 2009-03-17 | -2.52 |
| 2009-03-16 | -2.52 |
| 2009-03-13 | -7.59 |
| 2009-03-12 | -8.85 |
| 2009-03-11 | -8.85 |
| 2009-03-10 | -6.32 |
| 2009-03-09 | -3.79 |
| 2009-03-06 | 11.40 |
| 2009-03-05 | 11.40 |
| 2009-03-04 | 16.46 |
| 2009-03-03 | 20.26 |
| 2009-03-02 | 20.26 |
| 2009-02-27 | 20.26 |
| 2009-02-26 | 22.79 |
| 2009-02-25 | 21.53 |
| 2009-02-24 | 20.26 |
| 2009-02-23 | 21.53 |
| 2009-02-20 | 21.53 |
| 2009-02-19 | 21.53 |
| 2009-02-18 | 21.53 |
| 2009-02-17 | 21.53 |
| 2009-02-16 | 20.26 |
| 2009-02-13 | 20.26 |
| 2009-02-12 | 20.26 |
| 2009-02-11 | 19.00 |
| 2009-02-10 | 19.00 |
| 2009-02-09 | 20.26 |
| 2009-02-06 | 19.00 |
| 2009-02-05 | 17.73 |
| 2009-02-04 | 19.00 |
| 2009-02-03 | 17.73 |
| 2009-02-02 | 15.20 |
| 2009-01-30 | 13.93 |
| 2009-01-29 | 12.67 |
| 2009-01-23 | 11.40 |
| 2009-01-22 | 10.13 |
| 2009-01-21 | 10.13 |
| 2009-01-20 | 10.13 |
| 2009-01-19 | 10.13 |
| 2009-01-16 | 7.60 |
| 2009-01-15 | 8.87 |
| 2009-01-14 | 7.60 |
| 2009-01-13 | 8.87 |
| 2009-01-12 | 10.13 |
| 2009-01-09 | 5.07 |
| 2009-01-08 | 7.60 |
| 2009-01-07 | 21.53 |
| 2009-01-06 | -12.65 |
| 2009-01-05 | -12.65 |
| 2009-01-02 | -12.65 |
| 2008-12-31 | -12.65 |
| 2008-12-30 | -12.65 |
| 2008-12-29 | -16.45 |
| 2008-12-24 | -13.92 |
| 2008-12-23 | -10.12 |
| 2008-12-22 | -11.39 |
| 2008-12-19 | -8.85 |
| 2008-12-18 | -13.92 |
| 2008-12-17 | -13.92 |
| 2008-12-16 | -13.92 |
| 2008-12-15 | -15.18 |
| 2008-12-12 | -21.51 |
| 2008-12-11 | -12.65 |
| 2008-12-10 | -24.05 |
| 2008-12-09 | -18.98 |
| 2008-12-08 | -18.98 |
| 2008-12-05 | -21.51 |
| 2008-12-04 | -15.18 |
| 2008-12-03 | -20.25 |
| 2008-12-02 | -20.25 |
| 2008-12-01 | -16.45 |
| 2008-11-28 | -20.25 |
| 2008-11-27 | -16.45 |
| 2008-11-26 | -16.45 |
| 2008-11-25 | -21.51 |
| 2008-11-24 | -31.64 |
| 2008-11-21 | -36.70 |
| 2008-11-20 | -39.24 |
| 2008-11-19 | -39.24 |
| 2008-11-18 | -39.24 |
| 2008-11-17 | -34.17 |
| 2008-11-14 | -34.17 |
| 2008-11-13 | -36.70 |
| 2008-11-12 | -31.64 |
| 2008-11-11 | -41.77 |
| 2008-11-10 | -41.77 |
| 2008-11-07 | -41.77 |
| 2008-11-06 | -31.64 |
| 2008-11-05 | -31.64 |
| 2008-11-04 | -34.17 |
| 2008-11-03 | -36.70 |
| 2008-10-31 | -34.17 |
| 2008-10-30 | -36.70 |
| 2008-10-29 | -36.70 |
| 2008-10-28 | -39.24 |
| 2008-10-27 | -41.51 |
| 2008-10-24 | -26.58 |
| 2008-10-23 | -16.45 |
| 2008-10-22 | -18.98 |
| 2008-10-21 | -16.45 |
| 2008-10-20 | -16.45 |
| 2008-10-17 | -11.39 |
| 2008-10-16 | -1.26 |
| 2008-10-15 | 19.00 |
| 2008-10-14 | 21.53 |
| 2008-10-13 | 13.93 |
| 2008-10-10 | 1.27 |
| 2008-10-09 | 29.12 |
| 2008-10-08 | 39.25 |
| 2008-10-06 | 49.38 |
| 2008-10-03 | 53.18 |
| 2008-10-02 | 53.18 |
| 2008-09-30 | 45.88 |
| 2008-09-29 | 58.04 |
| 2008-09-26 | 60.47 |
| 2008-09-25 | 50.74 |
| 2008-09-24 | 50.74 |
| 2008-09-23 | 50.74 |
| 2008-09-22 | 45.88 |
| 2008-09-19 | 77.49 |
| 2008-09-18 | 58.04 |
| 2008-09-17 | 58.04 |
| 2008-09-16 | 45.88 |
| 2008-09-12 | 45.88 |
| 2008-09-11 | 45.88 |
| 2008-09-10 | 45.88 |
| 2008-09-09 | 62.90 |
| 2008-09-08 | 75.06 |
| 2008-09-05 | 75.06 |
| 2008-09-04 | 67.76 |
| 2008-09-03 | 70.19 |
| 2008-09-02 | 79.92 |
| 2008-09-01 | 79.92 |
| 2008-08-29 | 99.37 |
| 2008-08-28 | 101.80 |
| 2008-08-27 | 99.37 |
| 2008-08-26 | 99.37 |
| 2008-08-25 | 118.82 |
| 2008-08-21 | 96.94 |
| 2008-08-20 | 96.94 |
| 2008-08-19 | 96.94 |
| 2008-08-18 | 101.80 |
| 2008-08-15 | 121.25 |
| 2008-08-14 | 123.68 |
| 2008-08-13 | 123.68 |
| 2008-08-12 | 121.25 |
| 2008-08-11 | 106.67 |
| 2008-08-08 | 118.82 |
| 2008-08-07 | 118.82 |
| 2008-08-05 | 121.25 |
| 2008-08-04 | 118.82 |
| 2008-08-01 | 118.82 |
| 2008-07-31 | 118.82 |
| 2008-07-30 | 118.82 |
| 2008-07-29 | 118.82 |
| 2008-07-28 | 121.25 |
| 2008-07-25 | 116.39 |
| 2008-07-24 | 126.12 |
| 2008-07-23 | 143.14 |
| 2008-07-22 | 130.98 |
| 2008-07-21 | 130.98 |
| 2008-07-18 | 126.12 |
| 2008-07-17 | 130.98 |
| 2008-07-16 | 126.12 |
| 2008-07-15 | 133.41 |
| 2008-07-14 | 143.14 |
| 2008-07-11 | 140.70 |
| 2008-07-10 | 133.41 |
| 2008-07-09 | 143.14 |
| 2008-07-08 | 148.00 |
| 2008-07-07 | 148.00 |
| 2008-07-04 | 143.14 |
| 2008-07-03 | 143.14 |
| 2008-07-02 | 145.57 |
| 2008-06-30 | 152.86 |
| 2008-06-27 | 152.86 |
| 2008-06-26 | 167.45 |
| 2008-06-25 | 160.16 |
| 2008-06-24 | 162.59 |
| 2008-06-23 | 162.59 |
| 2008-06-20 | 165.02 |
| 2008-06-19 | 167.45 |
| 2008-06-18 | 167.45 |
| 2008-06-17 | 177.17 |
| 2008-06-16 | 167.45 |
| 2008-06-13 | 167.45 |
| 2008-06-12 | 167.45 |
| 2008-06-11 | 167.45 |
| 2008-06-10 | 172.31 |
| 2008-06-06 | 174.74 |
| 2008-06-05 | 174.74 |
| 2008-06-04 | 174.74 |
| 2008-06-03 | 174.74 |
| 2008-06-02 | 191.76 |
| 2008-05-30 | 182.04 |
| 2008-05-29 | 182.04 |
| 2008-05-28 | 179.61 |
| 2008-05-27 | 182.04 |
| 2008-05-26 | 182.04 |
| 2008-05-23 | 186.90 |
| 2008-05-22 | 174.74 |
| 2008-05-21 | 182.04 |
| 2008-05-20 | 182.04 |
| 2008-05-19 | 182.04 |
| 2008-05-16 | 186.90 |
| 2008-05-15 | 184.53 |
| 2008-05-14 | 184.53 |
| 2008-05-13 | 177.42 |
| 2008-05-09 | 175.04 |
| 2008-05-08 | 175.04 |
| 2008-05-07 | 175.04 |
| 2008-05-06 | 177.42 |
| 2008-05-05 | 179.79 |
| 2008-05-02 | 177.42 |
| 2008-04-30 | 172.67 |
| 2008-04-29 | 172.67 |
| 2008-04-28 | 172.67 |
| 2008-04-25 | 172.67 |
| 2008-04-24 | 182.16 |
| 2008-04-23 | 182.16 |
| 2008-04-22 | 172.67 |
| 2008-04-21 | 172.67 |
| 2008-04-18 | 186.90 |
| 2008-04-17 | 186.90 |
| 2008-04-16 | 189.27 |
| 2008-04-15 | 172.67 |
| 2008-04-14 | 189.27 |
| 2008-04-11 | 186.90 |
| 2008-04-10 | 184.53 |
| 2008-04-09 | 184.53 |
| 2008-04-08 | 186.90 |
| 2008-04-07 | 186.90 |
| 2008-04-03 | 184.53 |
| 2008-04-02 | 184.53 |
| 2008-04-01 | 194.01 |
| 2008-03-31 | 191.64 |
| 2008-03-28 | 179.79 |
| 2008-03-27 | 179.79 |
| 2008-03-26 | 179.79 |
| 2008-03-25 | 179.79 |
| 2008-03-20 | 179.79 |
| 2008-03-19 | 148.96 |
| 2008-03-18 | 170.30 |
| 2008-03-17 | 177.42 |
| 2008-03-14 | 182.16 |
| 2008-03-13 | 189.27 |
| 2008-03-12 | 194.01 |
| 2008-03-11 | 191.64 |
| 2008-03-10 | 191.64 |
| 2008-03-07 | 191.64 |
| 2008-03-06 | 194.01 |
| 2008-03-05 | 194.01 |
| 2008-03-04 | 194.01 |
| 2008-03-03 | 196.38 |
| 2008-02-29 | 208.24 |
| 2008-02-28 | 208.24 |
| 2008-02-27 | 208.24 |
| 2008-02-26 | 205.87 |
| 2008-02-25 | 212.98 |
| 2008-02-22 | 210.61 |
| 2008-02-21 | 203.50 |
| 2008-02-20 | 208.24 |
| 2008-02-19 | 208.24 |
| 2008-02-18 | 208.24 |
| 2008-02-15 | 196.38 |
| 2008-02-14 | 198.76 |
| 2008-02-13 | 198.76 |
| 2008-02-12 | 184.53 |
| 2008-02-11 | 179.79 |
| 2008-02-06 | 186.90 |
| 2008-02-05 | 179.79 |
| 2008-02-04 | 179.79 |
| 2008-02-01 | 177.42 |
| 2008-01-31 | 167.93 |
| 2008-01-30 | 172.67 |
| 2008-01-29 | 170.30 |
| 2008-01-28 | 167.93 |
| 2008-01-25 | 179.79 |
| 2008-01-24 | 170.30 |
| 2008-01-23 | 170.30 |
| 2008-01-22 | 165.56 |
| 2008-01-21 | 191.64 |
| 2008-01-18 | 191.64 |
| 2008-01-17 | 189.27 |
| 2008-01-16 | 191.64 |
| 2008-01-15 | 205.87 |
| 2008-01-14 | 220.10 |
| 2008-01-11 | 222.47 |
| 2008-01-10 | 212.98 |
| 2008-01-09 | 220.10 |
| 2008-01-08 | 217.72 |
| 2008-01-07 | 222.47 |
| 2008-01-04 | 224.84 |
| 2008-01-03 | 220.10 |
| 2008-01-02 | 227.21 |
| 2007-12-31 | 217.72 |
| 2007-12-28 | 217.72 |
| 2007-12-27 | 220.10 |
| 2007-12-24 | 215.35 |
| 2007-12-21 | 212.98 |
| 2007-12-20 | 210.61 |
| 2007-12-19 | 212.98 |
| 2007-12-18 | 208.24 |
| 2007-12-17 | 208.24 |
| 2007-12-14 | 222.47 |
| 2007-12-13 | 236.69 |
| 2007-12-12 | 243.81 |
| 2007-12-11 | 208.24 |
| 2007-12-10 | 205.87 |
| 2007-12-07 | 208.24 |
| 2007-12-06 | 208.24 |
| 2007-12-05 | 208.24 |
| 2007-12-04 | 203.50 |
| 2007-12-03 | 205.87 |
| 2007-11-30 | 201.13 |
| 2007-11-29 | 208.24 |
| 2007-11-28 | 203.50 |
| 2007-11-27 | 208.24 |
| 2007-11-26 | 208.24 |
| 2007-11-23 | 217.72 |
| 2007-11-22 | 208.24 |
| 2007-11-21 | 208.24 |
| 2007-11-20 | 220.10 |
| 2007-11-19 | 208.24 |
| 2007-11-16 | 208.24 |
| 2007-11-15 | 220.10 |
| 2007-11-14 | 220.10 |
| 2007-11-13 | 210.61 |
| 2007-11-12 | 212.98 |
| 2007-11-09 | 220.10 |
| 2007-11-08 | 220.10 |
| 2007-11-07 | 224.84 |
| 2007-11-06 | 220.10 |
| 2007-11-05 | 215.35 |
| 2007-11-02 | 215.35 |
| 2007-11-01 | 220.10 |
| 2007-10-31 | 224.84 |
| 2007-10-30 | 222.47 |
| 2007-10-29 | 222.47 |
| 2007-10-26 | 227.21 |
| 2007-10-25 | 231.95 |
| 2007-10-24 | 241.43 |
| 2007-10-23 | 223.65 |
| 2007-10-22 | 223.65 |
| 2007-10-18 | 223.65 |
| 2007-10-17 | 223.65 |
| 2007-10-16 | 223.65 |
| 2007-10-15 | 223.65 |
| 2007-10-12 | 223.65 |
| 2007-10-11 | 223.65 |
| 2007-10-10 | 223.65 |
| 2007-10-09 | 223.65 |
| 2007-10-08 | 223.65 |
| 2007-10-05 | 223.65 |
| 2007-10-04 | 223.65 |
| 2007-10-03 | 232.97 |
| 2007-10-02 | 232.97 |
| 2007-09-28 | 237.62 |
| 2007-09-27 | 230.64 |
| 2007-09-25 | 232.97 |
| 2007-09-24 | 230.64 |
| 2007-09-21 | 235.29 |
| 2007-09-20 | 249.26 |
| 2007-09-19 | 260.91 |
| 2007-09-18 | 258.58 |
| 2007-09-17 | 253.92 |
| 2007-09-14 | 263.24 |
| 2007-09-13 | 256.25 |
| 2007-09-12 | 263.24 |
| 2007-09-11 | 270.22 |
| 2007-09-10 | 260.91 |
| 2007-09-07 | 239.95 |
| 2007-09-06 | 237.62 |
| 2007-09-05 | 249.26 |
| 2007-09-04 | 249.26 |
| 2007-09-03 | 244.61 |
| 2007-08-31 | 251.59 |
| 2007-08-30 | 246.94 |
| 2007-08-29 | 230.64 |
| 2007-08-28 | 239.95 |
| 2007-08-27 | 251.59 |
| 2007-08-24 | 246.94 |
| 2007-08-23 | 253.92 |
| 2007-08-22 | 235.29 |
| 2007-08-21 | 230.64 |
| 2007-08-20 | 246.94 |
| 2007-08-17 | 232.97 |
| 2007-08-16 | 239.95 |
| 2007-08-15 | 260.91 |
| 2007-08-14 | 260.91 |
| 2007-08-13 | 246.94 |
| 2007-08-10 | 239.95 |
| 2007-08-09 | 253.92 |
| 2007-08-08 | 251.59 |
| 2007-08-07 | 239.95 |
| 2007-08-06 | 263.24 |
| 2007-08-03 | 291.18 |
| 2007-08-02 | 298.16 |
| 2007-08-01 | 305.15 |
| 2007-07-31 | 305.15 |
| 2007-07-30 | 272.55 |
| 2007-07-27 | 263.24 |
| 2007-07-26 | 277.21 |
| 2007-07-25 | 270.22 |
| 2007-07-24 | 267.89 |
| 2007-07-23 | 267.89 |
| 2007-07-20 | 265.56 |
| 2007-07-19 | 267.89 |
| 2007-07-18 | 260.91 |
| 2007-07-17 | 267.89 |
| 2007-07-16 | 270.22 |
| 2007-07-13 | 265.56 |
| 2007-07-12 | 265.56 |
| 2007-07-11 | 267.89 |
| 2007-07-10 | 272.55 |
| 2007-07-09 | 281.86 |
| 2007-07-06 | 267.89 |
| 2007-07-05 | 260.91 |
| 2007-07-04 | 263.24 |
| 2007-07-03 | 256.25 |
| 2007-06-29 | 251.59 |
| 2007-06-28 | 260.91 |
| 2007-06-27 | 258.58 |
| 2007-06-26 | 263.24 |
| 2007-06-25 | 267.89 |
| 2007-06-22 | 272.55 |
| 2007-06-21 | 272.55 |
| 2007-06-20 | 272.55 |
| 2007-06-18 | 260.91 |
| 2007-06-15 | 263.24 |
| 2007-06-14 | 284.19 |
| 2007-06-13 | 300.49 |
| 2007-06-12 | 293.50 |
| 2007-06-11 | 267.89 |
| 2007-06-08 | 253.92 |
| 2007-06-07 | 209.68 |
| 2007-06-06 | 209.68 |
| 2007-06-05 | 212.01 |
| 2007-06-04 | 212.01 |
| 2007-06-01 | 195.71 |
| 2007-05-31 | 193.38 |
| 2007-05-30 | 193.38 |
| 2007-05-29 | 202.70 |
| 2007-05-28 | 205.02 |
| 2007-05-25 | 193.38 |
| 2007-05-23 | 193.38 |
| 2007-05-22 | 198.04 |
| 2007-05-21 | 214.34 |
| 2007-05-18 | 200.37 |
| 2007-05-17 | 202.70 |
| 2007-05-16 | 187.56 |
| 2007-05-15 | 176.15 |
| 2007-05-14 | 173.87 |
| 2007-05-11 | 171.59 |
| 2007-05-10 | 169.30 |
| 2007-05-09 | 169.30 |
| 2007-05-08 | 169.30 |
| 2007-05-07 | 169.30 |
| 2007-05-04 | 169.30 |
| 2007-05-03 | 167.02 |
| 2007-05-02 | 169.30 |
| 2007-04-30 | 171.59 |
| 2007-04-27 | 169.30 |
| 2007-04-26 | 173.87 |
| 2007-04-25 | 173.87 |
| 2007-04-24 | 180.71 |
| 2007-04-23 | 169.30 |
| 2007-04-20 | 164.74 |
| 2007-04-19 | 167.02 |
| 2007-04-18 | 183.00 |
| 2007-04-17 | 173.87 |
| 2007-04-16 | 171.59 |
| 2007-04-13 | 171.59 |
| 2007-04-12 | 169.30 |
| 2007-04-11 | 173.87 |
| 2007-04-10 | 169.30 |
| 2007-04-04 | 160.17 |
| 2007-04-03 | 162.46 |
| 2007-04-02 | 164.74 |
| 2007-03-30 | 169.30 |
| 2007-03-29 | 169.30 |
| 2007-03-28 | 164.74 |
| 2007-03-27 | 169.30 |
| 2007-03-26 | 169.30 |
| 2007-03-23 | 162.46 |
| 2007-03-22 | 167.02 |
| 2007-03-21 | 164.74 |
| 2007-03-20 | 167.02 |
| 2007-03-19 | 160.17 |
| 2007-03-16 | 167.02 |
| 2007-03-15 | 167.02 |
| 2007-03-14 | 153.33 |
| 2007-03-13 | 153.33 |
| 2007-03-12 | 151.05 |
| 2007-03-09 | 148.76 |
| 2007-03-08 | 148.76 |
| 2007-03-07 | 146.48 |
| 2007-03-06 | 141.92 |
| 2007-03-05 | 130.51 |
| 2007-03-02 | 151.05 |
| 2007-03-01 | 155.61 |
| 2007-02-28 | 160.17 |
| 2007-02-27 | 169.30 |
| 2007-02-26 | 176.15 |
| 2007-02-23 | 180.71 |
| 2007-02-22 | 173.87 |
| 2007-02-21 | 173.87 |
| 2007-02-16 | 169.30 |
| 2007-02-15 | 164.74 |
| 2007-02-14 | 173.87 |
| 2007-02-13 | 169.30 |
| 2007-02-12 | 176.15 |
| 2007-02-09 | 160.17 |
| 2007-02-08 | 153.33 |
| 2007-02-07 | 144.20 |
| 2007-02-06 | 141.92 |
| 2007-02-05 | 148.76 |
| 2007-02-02 | 137.35 |
| 2007-02-01 | 137.35 |
| 2007-01-31 | 137.35 |
| 2007-01-30 | 139.63 |
| 2007-01-29 | 135.07 |
| 2007-01-26 | 132.79 |
| 2007-01-25 | 135.07 |
| 2007-01-24 | 135.07 |
| 2007-01-23 | 137.35 |
| 2007-01-22 | 135.07 |
| 2007-01-19 | 137.35 |
| 2007-01-18 | 139.63 |
| 2007-01-17 | 146.48 |
| 2007-01-16 | 128.22 |
| 2007-01-15 | 125.94 |
| 2007-01-12 | 121.38 |
| 2007-01-11 | 123.66 |
| 2007-01-10 | 121.38 |
| 2007-01-09 | 128.22 |
| 2007-01-08 | 123.66 |
| 2007-01-05 | 128.22 |
| 2007-01-04 | 128.22 |
| 2007-01-03 | 123.66 |
| 2007-01-02 | 121.38 |
| 2006-12-29 | 121.38 |
| 2006-12-28 | 119.09 |
| 2006-12-27 | 119.09 |
| 2006-12-22 | 121.38 |
| 2006-12-21 | 121.38 |
| 2006-12-20 | 125.94 |
| 2006-12-19 | 125.94 |
| 2006-12-18 | 125.94 |
| 2006-12-15 | 123.66 |
| 2006-12-14 | 125.94 |
| 2006-12-13 | 128.22 |
| 2006-12-12 | 125.94 |
| 2006-12-11 | 128.22 |
| 2006-12-08 | 128.22 |
| 2006-12-07 | 125.94 |
| 2006-12-06 | 130.51 |
| 2006-12-05 | 130.51 |
| 2006-12-04 | 125.94 |
| 2006-12-01 | 125.94 |
| 2006-11-30 | 128.22 |
| 2006-11-29 | 128.22 |
| 2006-11-28 | 123.66 |
| 2006-11-27 | 128.22 |
| 2006-11-24 | 128.22 |
| 2006-11-23 | 128.22 |
| 2006-11-22 | 130.51 |
| 2006-11-21 | 130.51 |
| 2006-11-20 | 128.22 |
| 2006-11-17 | 130.51 |
| 2006-11-16 | 125.94 |
| 2006-11-15 | 128.22 |
| 2006-11-14 | 128.22 |
| 2006-11-13 | 128.22 |
| 2006-11-10 | 125.94 |
| 2006-11-09 | 128.22 |
| 2006-11-08 | 123.66 |
| 2006-11-07 | 125.94 |
| 2006-11-06 | 125.94 |
| 2006-11-03 | 128.22 |
| 2006-11-02 | 125.94 |
| 2006-11-01 | 123.66 |
| 2006-10-31 | 125.94 |
| 2006-10-27 | 123.66 |
| 2006-10-26 | 125.94 |
| 2006-10-25 | 128.22 |
| 2006-10-24 | 123.66 |
| 2006-10-23 | 123.66 |
| 2006-10-20 | 125.94 |
| 2006-10-19 | 123.66 |
| 2006-10-18 | 128.22 |
| 2006-10-17 | 128.22 |
| 2006-10-16 | 128.22 |
| 2006-10-13 | 128.22 |
| 2006-10-12 | 125.94 |
| 2006-10-11 | 128.22 |
| 2006-10-10 | 130.51 |
| 2006-10-09 | 132.79 |
| 2006-10-06 | 132.79 |
| 2006-10-05 | 130.55 |
| 2006-10-04 | 132.79 |
| 2006-10-03 | 128.31 |
| 2006-09-29 | 132.79 |
| 2006-09-28 | 135.03 |
| 2006-09-27 | 137.26 |
| 2006-09-26 | 135.03 |
| 2006-09-25 | 137.26 |
| 2006-09-22 | 143.98 |
| 2006-09-21 | 148.46 |
| 2006-09-20 | 155.17 |
| 2006-09-19 | 155.17 |
| 2006-09-18 | 173.08 |
| 2006-09-15 | 159.65 |
| 2006-09-14 | 152.93 |
| 2006-09-13 | 146.22 |
| 2006-09-12 | 137.26 |
| 2006-09-11 | 132.79 |
| 2006-09-08 | 130.55 |
| 2006-09-07 | 135.03 |
| 2006-09-06 | 132.79 |
| 2006-09-05 | 132.79 |
| 2006-09-04 | 135.03 |
| 2006-09-01 | 135.03 |
| 2006-08-31 | 132.79 |
| 2006-08-30 | 130.55 |
| 2006-08-29 | 130.55 |
| 2006-08-28 | 135.03 |
| 2006-08-25 | 128.31 |
| 2006-08-24 | 130.55 |
| 2006-08-23 | 132.79 |
| 2006-08-22 | 132.79 |
| 2006-08-21 | 132.79 |
| 2006-08-18 | 128.31 |
| 2006-08-17 | 128.31 |
| 2006-08-16 | 128.31 |
| 2006-08-15 | 130.55 |
| 2006-08-14 | 126.07 |
| 2006-08-11 | 123.83 |
| 2006-08-10 | 126.07 |
| 2006-08-09 | 126.07 |
| 2006-08-08 | 128.31 |
| 2006-08-07 | 126.07 |
| 2006-08-04 | 126.07 |
| 2006-08-03 | 128.31 |
| 2006-08-02 | 123.83 |
| 2006-08-01 | 132.79 |
| 2006-07-31 | 126.07 |
| 2006-07-28 | 126.07 |
| 2006-07-27 | 126.07 |
| 2006-07-26 | 126.07 |
| 2006-07-25 | 126.07 |
| 2006-07-24 | 123.83 |
| 2006-07-21 | 126.07 |
| 2006-07-20 | 126.07 |
| 2006-07-19 | 126.07 |
| 2006-07-18 | 128.31 |
| 2006-07-17 | 126.07 |
| 2006-07-14 | 128.31 |
| 2006-07-13 | 130.55 |
| 2006-07-12 | 132.79 |
| 2006-07-11 | 130.55 |
| 2006-07-10 | 130.55 |
| 2006-07-07 | 132.79 |
| 2006-07-06 | 130.55 |
| 2006-07-05 | 132.79 |
| 2006-07-04 | 132.79 |
| 2006-07-03 | 135.03 |
| 2006-06-30 | 128.31 |
| 2006-06-29 | 128.31 |
| 2006-06-28 | 130.55 |
| 2006-06-27 | 135.03 |
| 2006-06-26 | 135.03 |
| 2006-06-23 | 135.03 |
| 2006-06-22 | 132.79 |
| 2006-06-21 | 130.55 |
| 2006-06-20 | 132.79 |
| 2006-06-19 | 132.79 |
| 2006-06-16 | 135.03 |
| 2006-06-15 | 130.55 |
| 2006-06-14 | 130.55 |
| 2006-06-13 | 132.79 |
| 2006-06-12 | 135.03 |
| 2006-06-09 | 137.26 |
| 2006-06-08 | 139.50 |
| 2006-06-07 | 139.50 |
| 2006-06-06 | 139.50 |
| 2006-06-05 | 143.98 |
| 2006-06-02 | 143.98 |
| 2006-06-01 | 141.74 |
| 2006-05-30 | 146.22 |
| 2006-05-29 | 146.22 |
| 2006-05-26 | 139.50 |
| 2006-05-25 | 148.46 |
| 2006-05-24 | 148.46 |
| 2006-05-23 | 148.46 |
| 2006-05-22 | 148.46 |
| 2006-05-19 | 152.93 |
| 2006-05-18 | 152.93 |
| 2006-05-17 | 159.65 |
| 2006-05-16 | 155.17 |
| 2006-05-15 | 152.97 |
| 2006-05-12 | 155.17 |
| 2006-05-11 | 157.37 |
| 2006-05-10 | 161.77 |
| 2006-05-09 | 157.37 |
| 2006-05-08 | 161.77 |
| 2006-05-04 | 159.57 |
| 2006-05-03 | 157.37 |
| 2006-05-02 | 159.57 |
| 2006-04-28 | 163.97 |
| 2006-04-27 | 163.97 |
| 2006-04-26 | 155.17 |
| 2006-04-25 | 139.77 |
| 2006-04-24 | 152.97 |
| 2006-04-21 | 157.37 |
| 2006-04-20 | 172.77 |
| 2006-04-19 | 190.37 |
| 2006-04-18 | 194.77 |
| 2006-04-13 | 194.77 |
| 2006-04-12 | 192.57 |
| 2006-04-11 | 172.77 |
| 2006-04-10 | 170.57 |
| 2006-04-07 | 161.77 |
| 2006-04-06 | 163.97 |
| 2006-04-04 | 161.77 |
| 2006-04-03 | 163.97 |
| 2006-03-31 | 161.77 |
| 2006-03-30 | 159.57 |
| 2006-03-29 | 163.97 |
| 2006-03-28 | 159.57 |
| 2006-03-27 | 166.17 |
| 2006-03-24 | 172.77 |
| 2006-03-23 | 170.57 |
| 2006-03-22 | 161.77 |
| 2006-03-21 | 157.37 |
| 2006-03-20 | 157.37 |
| 2006-03-17 | 157.37 |
| 2006-03-16 | 157.37 |
| 2006-03-15 | 157.37 |
| 2006-03-14 | 157.37 |
| 2006-03-13 | 161.77 |
| 2006-03-10 | 161.77 |
| 2006-03-09 | 157.37 |
| 2006-03-08 | 146.37 |
| 2006-03-07 | 159.57 |
| 2006-03-06 | 166.17 |
| 2006-03-03 | 166.17 |
| 2006-03-02 | 166.17 |
| 2006-03-01 | 157.37 |
| 2006-02-28 | 161.77 |
| 2006-02-27 | 166.17 |
| 2006-02-24 | 170.57 |
| 2006-02-23 | 144.17 |
| 2006-02-22 | 128.77 |
| 2006-02-21 | 128.77 |
| 2006-02-20 | 124.37 |
| 2006-02-17 | 130.97 |
| 2006-02-16 | 128.77 |
| 2006-02-15 | 124.37 |
| 2006-02-14 | 119.97 |
| 2006-02-13 | 124.37 |
| 2006-02-10 | 124.37 |
| 2006-02-09 | 133.17 |
| 2006-02-08 | 137.57 |
| 2006-02-07 | 146.37 |
| 2006-02-06 | 119.97 |
| 2006-02-03 | 119.97 |
| 2006-02-02 | 119.97 |
| 2006-02-01 | 113.38 |
| 2006-01-27 | 117.78 |
| 2006-01-26 | 108.98 |
| 2006-01-25 | 111.18 |
| 2006-01-24 | 108.98 |
| 2006-01-23 | 108.98 |
| 2006-01-20 | 113.38 |
| 2006-01-19 | 111.18 |
| 2006-01-18 | 115.58 |
| 2006-01-17 | 115.58 |
| 2006-01-16 | 111.18 |
| 2006-01-13 | 108.98 |
| 2006-01-12 | 106.78 |
| 2006-01-11 | 106.78 |
| 2006-01-10 | 108.98 |
| 2006-01-09 | 106.78 |
| 2006-01-06 | 111.18 |
| 2006-01-05 | 108.98 |
| 2006-01-04 | 111.18 |
| 2006-01-03 | 104.58 |
| 2005-12-30 | 108.98 |
| 2005-12-29 | 108.98 |
| 2005-12-28 | 106.78 |
| 2005-12-23 | 106.78 |
| 2005-12-22 | 104.58 |
| 2005-12-21 | 106.78 |
| 2005-12-20 | 111.18 |
| 2005-12-19 | 111.18 |
| 2005-12-16 | 111.18 |
| 2005-12-15 | 111.18 |
| 2005-12-14 | 111.18 |
| 2005-12-13 | 111.18 |
| 2005-12-12 | 104.58 |
| 2005-12-09 | 104.58 |
| 2005-12-08 | 106.78 |
| 2005-12-07 | 108.98 |
| 2005-12-06 | 111.18 |
| 2005-12-05 | 108.98 |
| 2005-12-02 | 115.58 |
| 2005-12-01 | 115.58 |
| 2005-11-30 | 117.78 |
| 2005-11-29 | 119.97 |
| 2005-11-28 | 122.17 |
| 2005-11-25 | 119.97 |
| 2005-11-24 | 117.78 |
| 2005-11-23 | 119.97 |
| 2005-11-22 | 111.18 |
| 2005-11-21 | 111.18 |
| 2005-11-18 | 111.18 |
| 2005-11-17 | 111.18 |
| 2005-11-16 | 111.18 |
| 2005-11-15 | 113.38 |
| 2005-11-14 | 111.18 |
| 2005-11-11 | 117.78 |
| 2005-11-10 | 119.97 |
| 2005-11-09 | 106.78 |
| 2005-11-08 | 106.78 |
| 2005-11-07 | 106.78 |
| 2005-11-04 | 106.78 |
| 2005-11-03 | 106.78 |
| 2005-11-02 | 106.78 |
| 2005-11-01 | 106.78 |
| 2005-10-31 | 106.78 |
| 2005-10-28 | 106.78 |
| 2005-10-27 | 106.78 |
| 2005-10-26 | 106.78 |
| 2005-10-25 | 106.78 |
| 2005-10-24 | 108.98 |
| 2005-10-21 | 102.38 |
| 2005-10-20 | 104.58 |
| 2005-10-19 | 100.18 |
| 2005-10-18 | 104.58 |
| 2005-10-17 | 102.38 |
| 2005-10-14 | 104.58 |
| 2005-10-13 | 104.58 |
| 2005-10-12 | 104.58 |
| 2005-10-10 | 102.38 |
| 2005-10-07 | 102.38 |
| 2005-10-06 | 104.58 |
| 2005-10-05 | 104.58 |
| 2005-10-04 | 106.78 |
| 2005-10-03 | 108.98 |
| 2005-09-30 | 108.98 |
| 2005-09-29 | 108.98 |
| 2005-09-28 | 108.98 |
| 2005-09-27 | 106.78 |
| 2005-09-26 | 108.98 |
| 2005-09-23 | 113.38 |
| 2005-09-22 | 111.18 |
| 2005-09-21 | 111.18 |
| 2005-09-20 | 111.18 |
| 2005-09-16 | 111.18 |
| 2005-09-15 | 106.78 |
| 2005-09-14 | 111.18 |
| 2005-09-13 | 106.78 |
| 2005-09-12 | 108.98 |
| 2005-09-09 | 106.78 |
| 2005-09-08 | 108.98 |
| 2005-09-07 | 111.18 |
| 2005-09-06 | 108.98 |
| 2005-09-05 | 111.18 |
| 2005-09-02 | 111.18 |
| 2005-09-01 | 111.18 |
| 2005-08-31 | 113.38 |
| 2005-08-30 | 113.38 |
| 2005-08-29 | 113.38 |
| 2005-08-26 | 113.38 |
| 2005-08-25 | 111.18 |
| 2005-08-24 | 108.98 |
| 2005-08-23 | 113.38 |
| 2005-08-22 | 108.98 |
| 2005-08-19 | 108.98 |
| 2005-08-18 | 113.38 |
| 2005-08-17 | 108.98 |
| 2005-08-16 | 102.38 |
| 2005-08-15 | 104.58 |
| 2005-08-12 | 108.98 |
| 2005-08-11 | 108.98 |
| 2005-08-10 | 108.98 |
| 2005-08-09 | 111.18 |
| 2005-08-08 | 108.98 |
| 2005-08-05 | 111.18 |
| 2005-08-04 | 113.38 |
| 2005-08-03 | 115.58 |
| 2005-08-02 | 113.38 |
| 2005-08-01 | 111.18 |
| 2005-07-29 | 108.98 |
| 2005-07-28 | 108.98 |
| 2005-07-27 | 106.78 |
| 2005-07-26 | 106.78 |
| 2005-07-25 | 106.78 |
| 2005-07-22 | 106.78 |
| 2005-07-21 | 108.98 |
| 2005-07-20 | 108.98 |
| 2005-07-19 | 108.98 |
| 2005-07-18 | 108.98 |
| 2005-07-15 | 108.98 |
| 2005-07-14 | 108.98 |
| 2005-07-13 | 111.18 |
| 2005-07-12 | 113.38 |
| 2005-07-11 | 108.98 |
| 2005-07-08 | 106.78 |
| 2005-07-07 | 111.18 |
| 2005-07-06 | 115.58 |
| 2005-07-05 | 119.97 |
| 2005-07-04 | 122.17 |
| 2005-06-30 | 126.12 |
| 2005-06-29 | 124.80 |
| 2005-06-28 | 123.49 |
| 2005-06-27 | 123.49 |
| 2005-06-24 | 122.17 |
| 2005-06-23 | 116.92 |
| 2005-06-22 | 124.80 |
| 2005-06-21 | 128.75 |
| 2005-06-20 | 132.69 |
| 2005-06-17 | 130.06 |
| 2005-06-16 | 81.42 |
| 2005-06-15 | 77.48 |
| 2005-06-14 | 78.79 |
| 2005-06-13 | 77.48 |
| 2005-06-10 | 66.96 |
| 2005-06-09 | 66.96 |
| 2005-06-08 | 77.48 |
| 2005-06-07 | 80.11 |
| 2005-06-06 | 72.22 |
| 2005-06-03 | 74.85 |
| 2005-06-02 | 65.65 |
| 2005-06-01 | 65.65 |
| 2005-05-31 | 64.33 |
| 2005-05-30 | 64.33 |
| 2005-05-27 | 61.70 |
| 2005-05-26 | 61.70 |
| 2005-05-25 | 61.70 |
| 2005-05-24 | 61.70 |
| 2005-05-23 | 57.76 |
| 2005-05-20 | 60.39 |
| 2005-05-19 | 52.50 |
| 2005-05-18 | 61.70 |
| 2005-05-17 | 59.11 |
| 2005-05-13 | 59.11 |
| 2005-05-12 | 57.82 |
| 2005-05-11 | 59.11 |
| 2005-05-10 | 60.41 |
| 2005-05-09 | 61.70 |
| 2005-05-06 | 61.70 |
| 2005-05-05 | 61.70 |
| 2005-05-04 | 62.99 |
| 2005-05-03 | 61.70 |
| 2005-04-29 | 61.70 |
| 2005-04-28 | 62.99 |
| 2005-04-27 | 62.99 |
| 2005-04-26 | 62.99 |
| 2005-04-25 | 61.70 |
| 2005-04-22 | 57.82 |
| 2005-04-21 | 57.82 |
| 2005-04-20 | 57.82 |
| 2005-04-19 | 60.41 |
| 2005-04-18 | 60.41 |
| 2005-04-15 | 61.70 |
| 2005-04-14 | 61.70 |
| 2005-04-13 | 61.70 |
| 2005-04-12 | 64.29 |
| 2005-04-11 | 65.58 |
| 2005-04-08 | 62.99 |
| 2005-04-07 | 60.41 |
| 2005-04-06 | 61.70 |
| 2005-04-04 | 62.99 |
| 2005-04-01 | 61.70 |
| 2005-03-31 | 61.70 |
| 2005-03-30 | 61.70 |
| 2005-03-29 | 62.99 |
| 2005-03-24 | 61.70 |
| 2005-03-23 | 59.11 |
| 2005-03-22 | 62.99 |
| 2005-03-21 | 62.99 |
| 2005-03-18 | 61.70 |
| 2005-03-17 | 61.70 |
| 2005-03-16 | 64.29 |
| 2005-03-15 | 64.29 |
| 2005-03-14 | 61.70 |
| 2005-03-11 | 61.70 |
| 2005-03-10 | 61.70 |
| 2005-03-09 | 59.11 |
| 2005-03-08 | 59.11 |
| 2005-03-07 | 59.11 |
| 2005-03-04 | 60.41 |
| 2005-03-03 | 61.70 |
| 2005-03-02 | 60.41 |
| 2005-03-01 | 65.58 |
| 2005-02-28 | 64.29 |
| 2005-02-25 | 64.29 |
| 2005-02-24 | 61.70 |
| 2005-02-23 | 61.70 |
| 2005-02-22 | 62.99 |
| 2005-02-21 | 62.99 |
| 2005-02-18 | 64.29 |
| 2005-02-17 | 64.29 |
| 2005-02-16 | 64.29 |
| 2005-02-15 | 64.29 |
| 2005-02-14 | 61.70 |
| 2005-02-08 | 61.70 |
| 2005-02-07 | 60.41 |
| 2005-02-04 | 61.70 |
| 2005-02-03 | 60.41 |
| 2005-02-02 | 61.70 |
| 2005-02-01 | 59.11 |
| 2005-01-31 | 72.05 |
| 2005-01-28 | 72.05 |
| 2005-01-27 | 72.05 |
| 2005-01-26 | 72.05 |
| 2005-01-25 | 72.05 |
| 2005-01-24 | 72.05 |
| 2005-01-21 | 72.05 |
| 2005-01-20 | 72.05 |
| 2005-01-19 | 72.05 |
| 2005-01-18 | 72.05 |
| 2005-01-17 | 72.05 |
| 2005-01-14 | 72.05 |
| 2005-01-13 | 68.17 |
| 2005-01-12 | 64.29 |
| 2005-01-11 | 68.17 |
| 2005-01-10 | 73.34 |
| 2005-01-07 | 75.93 |
| 2005-01-06 | 78.52 |
| 2005-01-05 | 72.05 |
| 2005-01-04 | 68.17 |
| 2005-01-03 | 66.88 |
| 2004-12-31 | 68.17 |
| 2004-12-30 | 68.17 |
| 2004-12-29 | 62.99 |
| 2004-12-28 | 66.88 |
| 2004-12-24 | 60.41 |
| 2004-12-23 | 57.82 |
| 2004-12-22 | 57.82 |
| 2004-12-21 | 55.23 |
| 2004-12-20 | 51.35 |
| 2004-12-17 | 55.23 |
| 2004-12-16 | 59.11 |
| 2004-12-15 | 57.82 |
| 2004-12-14 | 60.41 |
| 2004-12-13 | 59.11 |
| 2004-12-10 | 59.11 |
| 2004-12-09 | 61.70 |
| 2004-12-08 | 60.41 |
| 2004-12-07 | 59.11 |
| 2004-12-06 | 56.53 |
| 2004-12-03 | 57.82 |
| 2004-12-02 | 62.99 |
| 2004-12-01 | 61.70 |
| 2004-11-30 | 62.99 |
| 2004-11-29 | 59.11 |
| 2004-11-26 | 57.82 |
| 2004-11-25 | 56.53 |
| 2004-11-24 | 60.41 |
| 2004-11-23 | 68.17 |
| 2004-11-22 | 81.11 |
| 2004-11-19 | 79.81 |
| 2004-11-18 | 81.11 |
| 2004-11-17 | 73.34 |
| 2004-11-16 | 72.05 |
| 2004-11-15 | 82.40 |
| 2004-11-12 | 79.81 |
| 2004-11-11 | 75.93 |
| 2004-11-10 | 75.93 |
| 2004-11-09 | 72.05 |
| 2004-11-08 | 72.05 |
| 2004-11-05 | 68.17 |
| 2004-11-04 | 62.99 |
| 2004-11-03 | 59.11 |
| 2004-11-02 | 62.99 |
| 2004-11-01 | 65.58 |
| 2004-10-29 | 66.88 |
| 2004-10-28 | 55.23 |
| 2004-10-27 | 51.35 |
| 2004-10-26 | 52.65 |
| 2004-10-25 | 51.35 |
| 2004-10-21 | 55.23 |
| 2004-10-20 | 50.06 |
| 2004-10-19 | 51.35 |
| 2004-10-18 | 47.47 |
| 2004-10-15 | 47.47 |
| 2004-10-14 | 46.18 |
| 2004-10-13 | 47.47 |
| 2004-10-12 | 51.35 |
| 2004-10-11 | 52.65 |
| 2004-10-08 | 51.35 |
| 2004-10-07 | 56.53 |
| 2004-10-06 | 47.47 |
| 2004-10-05 | 42.30 |
| 2004-10-04 | 37.12 |
| 2004-09-30 | 35.83 |
| 2004-09-28 | 35.83 |
| 2004-09-27 | 35.83 |
| 2004-09-24 | 35.83 |
| 2004-09-23 | 37.11 |
| 2004-09-22 | 40.95 |
| 2004-09-21 | 46.08 |
| 2004-09-20 | 42.24 |
| 2004-09-17 | 38.39 |
| 2004-09-16 | 44.80 |
| 2004-09-15 | 38.39 |
| 2004-09-14 | 40.95 |
| 2004-09-13 | 46.08 |
| 2004-09-10 | 21.73 |
| 2004-09-09 | 21.73 |
| 2004-09-08 | 19.17 |
| 2004-09-07 | 23.01 |
| 2004-09-06 | 21.73 |
| 2004-09-03 | 23.01 |
| 2004-09-02 | 20.45 |
| 2004-09-01 | 17.89 |
| 2004-08-31 | 17.89 |
| 2004-08-30 | 20.45 |
| 2004-08-27 | 19.17 |
| 2004-08-26 | 21.73 |
| 2004-08-25 | 16.61 |
| 2004-08-24 | 20.45 |
| 2004-08-23 | 19.17 |
| 2004-08-20 | 16.61 |
| 2004-08-19 | 17.89 |
| 2004-08-18 | 16.61 |
| 2004-08-17 | 15.33 |
| 2004-08-16 | 14.05 |
| 2004-08-13 | 15.33 |
| 2004-08-12 | 15.33 |
| 2004-08-11 | 17.89 |
| 2004-08-10 | 19.17 |
| 2004-08-09 | 19.17 |
| 2004-08-06 | 19.17 |
| 2004-08-05 | 20.45 |
| 2004-08-04 | 16.61 |
| 2004-08-03 | 16.61 |
| 2004-08-02 | 15.33 |
| 2004-07-30 | 15.33 |
| 2004-07-29 | 17.89 |
| 2004-07-28 | 17.89 |
| 2004-07-27 | 16.61 |
| 2004-07-26 | 19.17 |
| 2004-07-23 | 17.89 |
| 2004-07-22 | 17.89 |
| 2004-07-21 | 15.33 |
| 2004-07-20 | 14.05 |
| 2004-07-19 | 16.61 |
| 2004-07-16 | 16.61 |
| 2004-07-15 | 16.61 |
| 2004-07-14 | 16.61 |
| 2004-07-13 | 17.89 |
| 2004-07-12 | 20.45 |
| 2004-07-09 | 17.89 |
| 2004-07-08 | 20.45 |
| 2004-07-07 | 23.01 |
| 2004-07-06 | 21.73 |
| 2004-07-05 | 20.45 |
| 2004-07-02 | 21.73 |
| 2004-06-30 | 20.45 |
| 2004-06-29 | 19.17 |
| 2004-06-28 | 21.73 |
| 2004-06-25 | 16.61 |
| 2004-06-24 | 17.89 |
| 2004-06-23 | 12.76 |
| 2004-06-21 | 12.76 |
| 2004-06-18 | 15.33 |
| 2004-06-17 | 21.73 |
| 2004-06-16 | 23.01 |
| 2004-06-15 | 25.58 |
| 2004-06-14 | 24.30 |
| 2004-06-11 | 24.30 |
| 2004-06-10 | 25.58 |
| 2004-06-09 | 25.58 |
| 2004-06-08 | 28.14 |
| 2004-06-07 | 24.30 |
| 2004-06-04 | 23.01 |
| 2004-06-03 | 24.30 |
| 2004-06-02 | 29.42 |
| 2004-06-01 | 29.42 |
| 2004-05-31 | 29.42 |
| 2004-05-28 | 33.27 |
| 2004-05-27 | 29.42 |
| 2004-05-25 | 25.58 |
| 2004-05-24 | 30.70 |
| 2004-05-21 | 28.14 |
| 2004-05-20 | 24.30 |
| 2004-05-19 | 19.81 |
| 2004-05-18 | 12.97 |
| 2004-05-17 | 9.54 |
| 2004-05-14 | 20.95 |
| 2004-05-13 | 24.38 |
| 2004-05-12 | 27.80 |
| 2004-05-11 | 24.38 |
| 2004-05-10 | 26.66 |
| 2004-05-07 | 34.65 |
| 2004-05-06 | 34.65 |
| 2004-05-05 | 33.50 |
| 2004-05-04 | 36.93 |
| 2004-05-03 | 33.50 |
| 2004-04-30 | 28.94 |
| 2004-04-29 | 27.80 |
| 2004-04-28 | 32.36 |
| 2004-04-27 | 35.79 |
| 2004-04-26 | 35.79 |
| 2004-04-23 | 42.63 |
| 2004-04-22 | 43.77 |
| 2004-04-21 | 38.07 |
| 2004-04-20 | 44.91 |
| 2004-04-19 | 58.61 |
| 2004-04-16 | 58.61 |
| 2004-04-15 | 57.47 |
| 2004-04-14 | 57.47 |
| 2004-04-13 | 60.89 |
| 2004-04-08 | 65.45 |
| 2004-04-07 | 67.74 |
| 2004-04-06 | 60.89 |
| 2004-04-02 | 54.04 |
| 2004-04-01 | 50.62 |
| 2004-03-31 | 71.16 |
| 2004-03-30 | 80.29 |
| 2004-03-29 | 76.86 |
| 2004-03-26 | 82.57 |
| 2004-03-25 | 81.43 |
| 2004-03-24 | 83.71 |
| 2004-03-23 | 87.13 |
| 2004-03-22 | 80.29 |
| 2004-03-19 | 81.43 |
| 2004-03-18 | 79.15 |
| 2004-03-17 | 99.69 |
| 2004-03-16 | 96.26 |
| 2004-03-15 | 76.86 |
| 2004-03-12 | 80.29 |
| 2004-03-11 | 84.85 |
| 2004-03-10 | 90.56 |
| 2004-03-09 | 91.70 |
| 2004-03-08 | 96.26 |
| 2004-03-05 | 95.12 |
| 2004-03-04 | 87.13 |
| 2004-03-03 | 81.43 |
| 2004-03-02 | 81.43 |
| 2004-03-01 | 82.57 |
| 2004-02-27 | 85.99 |
| 2004-02-26 | 95.12 |
| 2004-02-25 | 84.85 |
| 2004-02-24 | 105.39 |
| 2004-02-23 | 93.98 |
| 2004-02-20 | 82.57 |
| 2004-02-19 | 83.71 |
| 2004-02-18 | 88.28 |
| 2004-02-17 | 80.29 |
| 2004-02-16 | 100.83 |
| 2004-02-13 | 72.30 |
| 2004-02-12 | 22.09 |
| 2004-02-11 | 11.82 |
| 2004-02-10 | 11.82 |
| 2004-02-09 | 12.97 |
| 2004-02-06 | 11.82 |
| 2004-02-05 | 9.54 |
| 2004-02-04 | 9.54 |
| 2004-02-03 | 10.68 |
| 2004-02-02 | 7.26 |
| 2004-01-30 | 12.97 |
| 2004-01-29 | 11.82 |
| 2004-01-28 | 14.11 |
| 2004-01-27 | 17.53 |
| 2004-01-26 | 15.25 |
| 2004-01-21 | 14.11 |
| 2004-01-20 | 16.39 |
| 2004-01-19 | 16.39 |
| 2004-01-16 | 12.97 |
| 2004-01-15 | 16.39 |
| 2004-01-14 | 10.68 |
| 2004-01-13 | 6.12 |
| 2004-01-12 | 7.26 |
| 2004-01-09 | 7.26 |
| 2004-01-08 | 3.84 |
| 2004-01-07 | 2.70 |
| 2004-01-06 | 3.84 |
| 2004-01-05 | -0.73 |
| 2004-01-02 | -3.01 |
| 2003-12-31 | -3.01 |
| 2003-12-30 | -1.87 |
| 2003-12-29 | -3.01 |
| 2003-12-24 | -4.15 |
| 2003-12-23 | 0.41 |
| 2003-12-22 | -3.01 |
| 2003-12-19 | -1.87 |
| 2003-12-18 | -0.73 |
| 2003-12-17 | -1.87 |
| 2003-12-16 | -0.73 |
| 2003-12-15 | -0.73 |
| 2003-12-12 | -1.87 |
| 2003-12-11 | 0.41 |
| 2003-12-10 | -0.73 |
| 2003-12-09 | -0.73 |
| 2003-12-08 | 0.41 |
| 2003-12-05 | -3.01 |
| 2003-12-04 | -3.01 |
| 2003-12-03 | -0.73 |
| 2003-12-02 | 0.41 |
| 2003-12-01 | 0.41 |
| 2003-11-28 | 0.41 |
| 2003-11-27 | 0.41 |
| 2003-11-26 | 1.55 |
| 2003-11-25 | 0.41 |
| 2003-11-24 | 0.41 |
| 2003-11-21 | 2.70 |
| 2003-11-20 | 0.41 |
| 2003-11-19 | 4.98 |
| 2003-11-18 | 2.70 |
| 2003-11-17 | 2.70 |
| 2003-11-14 | 3.84 |
| 2003-11-13 | 3.84 |
| 2003-11-12 | 3.84 |
| 2003-11-11 | 3.84 |
| 2003-11-10 | 4.98 |
| 2003-11-07 | 6.12 |
| 2003-11-06 | 6.12 |
| 2003-11-05 | 6.12 |
| 2003-11-04 | 7.26 |
| 2003-11-03 | 7.26 |
| 2003-10-31 | 8.40 |
| 2003-10-30 | 8.40 |
| 2003-10-29 | 6.12 |
| 2003-10-28 | 8.40 |
| 2003-10-27 | 6.12 |
| 2003-10-24 | 7.26 |
| 2003-10-23 | 6.12 |
| 2003-10-22 | 10.68 |
| 2003-10-21 | 10.68 |
| 2003-10-20 | 12.97 |
| 2003-10-17 | 10.68 |
| 2003-10-16 | 11.82 |
| 2003-10-15 | 11.82 |
| 2003-10-14 | 11.82 |
| 2003-10-13 | 15.25 |
| 2003-10-10 | 11.82 |
| 2003-10-09 | 10.68 |
| 2003-10-08 | 11.82 |
| 2003-10-07 | 9.54 |
| 2003-10-06 | 11.82 |
| 2003-10-03 | 11.82 |
| 2003-10-02 | 10.11 |
| 2003-09-30 | 12.36 |
| 2003-09-29 | 11.24 |
| 2003-09-26 | 10.11 |
| 2003-09-25 | 11.24 |
| 2003-09-24 | 13.48 |
| 2003-09-23 | 8.99 |
| 2003-09-22 | 10.11 |
| 2003-09-19 | 12.36 |
| 2003-09-18 | 11.24 |
| 2003-09-17 | 13.48 |
| 2003-09-16 | 13.48 |
| 2003-09-15 | 15.73 |
| 2003-09-11 | 13.48 |
| 2003-09-10 | 11.24 |
| 2003-09-09 | 14.61 |
| 2003-09-08 | 16.85 |
| 2003-09-05 | 20.22 |
| 2003-09-04 | 14.61 |
| 2003-09-03 | 7.87 |
| 2003-09-02 | 2.25 |
| 2003-09-01 | 4.49 |
| 2003-08-29 | 4.49 |
| 2003-08-28 | 4.49 |
| 2003-08-27 | 1.12 |
| 2003-08-26 | 2.25 |
| 2003-08-25 | 1.12 |
| 2003-08-22 | 3.37 |
| 2003-08-21 | 5.62 |
| 2003-08-20 | 2.25 |
| 2003-08-19 | 2.25 |
| 2003-08-18 | -2.25 |
| 2003-08-15 | -6.74 |
| 2003-08-14 | -5.62 |
| 2003-08-13 | -6.74 |
| 2003-08-12 | -7.87 |
| 2003-08-11 | -6.74 |
| 2003-08-08 | -7.87 |
| 2003-08-07 | -7.87 |
| 2003-08-06 | -10.11 |
| 2003-08-05 | 0.00 |
| 2003-08-04 | -3.37 |
| 2003-08-01 | 0.00 |
| 2003-07-31 | 0.00 |
| 2003-07-30 | 0.00 |
| 2003-07-29 | 4.49 |
| 2003-07-28 | 3.37 |
| 2003-07-25 | -4.49 |
| 2003-07-24 | -3.37 |
| 2003-07-23 | -3.37 |
| 2003-07-22 | 19.10 |
| 2003-07-21 | 19.10 |
| 2003-07-18 | 19.10 |
| 2003-07-17 | 17.98 |
| 2003-07-16 | 22.47 |
| 2003-07-15 | 22.47 |
| 2003-07-14 | 21.35 |
| 2003-07-11 | 19.10 |
| 2003-07-10 | 19.10 |
| 2003-07-09 | 13.48 |
| 2003-07-08 | 13.48 |
| 2003-07-07 | 10.11 |
| 2003-07-04 | 7.87 |
| 2003-07-03 | 10.11 |
| 2003-07-02 | 12.36 |
| 2003-06-30 | 10.11 |
| 2003-06-27 | 16.85 |
| 2003-06-26 | 16.85 |
| 2003-06-25 | 10.11 |
| 2003-06-24 | 7.87 |
| 2003-06-23 | 7.87 |
| 2003-06-20 | 8.99 |
| 2003-06-19 | 7.87 |
| 2003-06-18 | 10.11 |
| 2003-06-17 | 2.25 |
| 2003-06-16 | 3.37 |
| 2003-06-13 | 1.12 |
| 2003-06-12 | -1.12 |
| 2003-06-11 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy