Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00358 | 1997-06-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0358 % |
|---|---|
| 2025-09-05 | 3,410.31 |
| 2025-09-04 | 3,301.68 |
| 2025-09-03 | 3,393.16 |
| 2025-09-02 | 3,235.94 |
| 2025-09-01 | 3,307.40 |
| 2025-08-29 | 3,161.62 |
| 2025-08-28 | 2,904.35 |
| 2025-08-27 | 2,915.78 |
| 2025-08-26 | 2,941.51 |
| 2025-08-25 | 2,867.18 |
| 2025-08-22 | 2,638.50 |
| 2025-08-21 | 2,658.51 |
| 2025-08-20 | 2,669.94 |
| 2025-08-19 | 2,624.21 |
| 2025-08-18 | 2,659.94 |
| 2025-08-15 | 2,790.00 |
| 2025-08-14 | 2,637.07 |
| 2025-08-13 | 2,565.61 |
| 2025-08-12 | 2,396.95 |
| 2025-08-11 | 2,394.09 |
| 2025-08-08 | 2,311.19 |
| 2025-08-07 | 2,295.47 |
| 2025-08-06 | 2,281.18 |
| 2025-08-05 | 2,205.43 |
| 2025-08-04 | 2,171.13 |
| 2025-08-01 | 2,132.53 |
| 2025-07-31 | 2,155.40 |
| 2025-07-30 | 2,275.46 |
| 2025-07-29 | 2,301.19 |
| 2025-07-28 | 2,295.47 |
| 2025-07-25 | 2,312.62 |
| 2025-07-24 | 2,335.49 |
| 2025-07-23 | 2,292.61 |
| 2025-07-22 | 2,269.75 |
| 2025-07-21 | 2,201.14 |
| 2025-07-18 | 2,089.66 |
| 2025-07-17 | 2,052.49 |
| 2025-07-16 | 2,089.66 |
| 2025-07-15 | 2,118.24 |
| 2025-07-14 | 2,141.11 |
| 2025-07-11 | 2,095.37 |
| 2025-07-10 | 2,055.35 |
| 2025-07-09 | 2,055.35 |
| 2025-07-08 | 2,132.53 |
| 2025-07-07 | 2,092.51 |
| 2025-07-04 | 2,169.70 |
| 2025-07-03 | 2,181.13 |
| 2025-07-02 | 2,126.82 |
| 2025-06-30 | 2,078.22 |
| 2025-06-27 | 2,095.37 |
| 2025-06-26 | 1,938.15 |
| 2025-06-25 | 1,900.99 |
| 2025-06-24 | 1,875.26 |
| 2025-06-23 | 1,843.82 |
| 2025-06-20 | 1,849.54 |
| 2025-06-19 | 1,835.24 |
| 2025-06-18 | 1,918.14 |
| 2025-06-17 | 1,921.00 |
| 2025-06-16 | 1,938.15 |
| 2025-06-13 | 1,949.59 |
| 2025-06-12 | 1,932.44 |
| 2025-06-11 | 1,940.54 |
| 2025-06-10 | 1,894.41 |
| 2025-06-09 | 1,897.12 |
| 2025-06-06 | 1,883.56 |
| 2025-06-05 | 1,818.43 |
| 2025-06-04 | 1,837.43 |
| 2025-06-03 | 1,791.30 |
| 2025-06-02 | 1,761.45 |
| 2025-05-30 | 1,783.16 |
| 2025-05-29 | 1,821.15 |
| 2025-05-28 | 1,815.72 |
| 2025-05-27 | 1,815.72 |
| 2025-05-26 | 1,818.43 |
| 2025-05-23 | 1,807.58 |
| 2025-05-22 | 1,796.72 |
| 2025-05-21 | 1,791.30 |
| 2025-05-20 | 1,742.46 |
| 2025-05-19 | 1,737.03 |
| 2025-05-16 | 1,726.17 |
| 2025-05-15 | 1,723.46 |
| 2025-05-14 | 1,761.45 |
| 2025-05-13 | 1,739.74 |
| 2025-05-12 | 1,758.74 |
| 2025-05-09 | 1,699.04 |
| 2025-05-08 | 1,701.75 |
| 2025-05-07 | 1,720.75 |
| 2025-05-06 | 1,718.03 |
| 2025-05-02 | 1,652.91 |
| 2025-04-30 | 1,671.90 |
| 2025-04-29 | 1,671.90 |
| 2025-04-28 | 1,663.76 |
| 2025-04-25 | 1,647.48 |
| 2025-04-24 | 1,652.91 |
| 2025-04-23 | 1,655.62 |
| 2025-04-22 | 1,650.20 |
| 2025-04-17 | 1,590.50 |
| 2025-04-16 | 1,574.22 |
| 2025-04-15 | 1,628.49 |
| 2025-04-14 | 1,628.49 |
| 2025-04-11 | 1,549.80 |
| 2025-04-10 | 1,487.39 |
| 2025-04-09 | 1,438.54 |
| 2025-04-08 | 1,424.98 |
| 2025-04-07 | 1,414.12 |
| 2025-04-03 | 1,701.75 |
| 2025-04-02 | 1,753.31 |
| 2025-04-01 | 1,772.30 |
| 2025-03-31 | 1,753.31 |
| 2025-03-28 | 1,832.00 |
| 2025-03-27 | 1,728.89 |
| 2025-03-26 | 1,810.29 |
| 2025-03-25 | 1,832.00 |
| 2025-03-24 | 1,837.43 |
| 2025-03-21 | 1,737.03 |
| 2025-03-20 | 1,818.43 |
| 2025-03-19 | 1,799.44 |
| 2025-03-18 | 1,804.87 |
| 2025-03-17 | 1,753.31 |
| 2025-03-14 | 1,750.60 |
| 2025-03-13 | 1,726.17 |
| 2025-03-12 | 1,720.75 |
| 2025-03-11 | 1,690.90 |
| 2025-03-10 | 1,723.46 |
| 2025-03-07 | 1,704.47 |
| 2025-03-06 | 1,671.90 |
| 2025-03-05 | 1,593.21 |
| 2025-03-04 | 1,563.37 |
| 2025-03-03 | 1,566.08 |
| 2025-02-28 | 1,557.94 |
| 2025-02-27 | 1,620.35 |
| 2025-02-26 | 1,633.92 |
| 2025-02-25 | 1,590.50 |
| 2025-02-24 | 1,606.78 |
| 2025-02-21 | 1,614.92 |
| 2025-02-20 | 1,606.78 |
| 2025-02-19 | 1,614.92 |
| 2025-02-18 | 1,623.06 |
| 2025-02-17 | 1,639.34 |
| 2025-02-14 | 1,693.61 |
| 2025-02-13 | 1,642.06 |
| 2025-02-12 | 1,666.48 |
| 2025-02-11 | 1,701.75 |
| 2025-02-10 | 1,677.33 |
| 2025-02-07 | 1,633.92 |
| 2025-02-06 | 1,623.06 |
| 2025-02-05 | 1,598.64 |
| 2025-02-04 | 1,579.65 |
| 2025-02-03 | 1,547.08 |
| 2025-01-28 | 1,566.08 |
| 2025-01-27 | 1,636.63 |
| 2025-01-24 | 1,658.34 |
| 2025-01-23 | 1,614.92 |
| 2025-01-22 | 1,625.78 |
| 2025-01-21 | 1,661.05 |
| 2025-01-20 | 1,655.62 |
| 2025-01-17 | 1,652.91 |
| 2025-01-16 | 1,655.62 |
| 2025-01-15 | 1,601.35 |
| 2025-01-14 | 1,631.20 |
| 2025-01-13 | 1,628.49 |
| 2025-01-10 | 1,623.06 |
| 2025-01-09 | 1,623.06 |
| 2025-01-08 | 1,601.35 |
| 2025-01-07 | 1,636.63 |
| 2025-01-06 | 1,614.92 |
| 2025-01-03 | 1,612.21 |
| 2025-01-02 | 1,579.65 |
| 2024-12-31 | 1,590.50 |
| 2024-12-30 | 1,601.35 |
| 2024-12-27 | 1,587.79 |
| 2024-12-24 | 1,579.65 |
| 2024-12-23 | 1,568.79 |
| 2024-12-20 | 1,560.65 |
| 2024-12-19 | 1,582.36 |
| 2024-12-18 | 1,598.64 |
| 2024-12-17 | 1,604.07 |
| 2024-12-16 | 1,620.35 |
| 2024-12-13 | 1,650.20 |
| 2024-12-12 | 1,682.76 |
| 2024-12-11 | 1,671.90 |
| 2024-12-10 | 1,652.91 |
| 2024-12-09 | 1,677.33 |
| 2024-12-06 | 1,644.77 |
| 2024-12-05 | 1,625.78 |
| 2024-12-04 | 1,655.62 |
| 2024-12-03 | 1,633.92 |
| 2024-12-02 | 1,609.49 |
| 2024-11-29 | 1,593.21 |
| 2024-11-28 | 1,574.22 |
| 2024-11-27 | 1,609.49 |
| 2024-11-26 | 1,587.79 |
| 2024-11-25 | 1,590.50 |
| 2024-11-22 | 1,609.49 |
| 2024-11-21 | 1,655.62 |
| 2024-11-20 | 1,650.20 |
| 2024-11-19 | 1,647.48 |
| 2024-11-18 | 1,633.92 |
| 2024-11-15 | 1,604.07 |
| 2024-11-14 | 1,587.79 |
| 2024-11-13 | 1,655.62 |
| 2024-11-12 | 1,655.62 |
| 2024-11-11 | 1,720.75 |
| 2024-11-08 | 1,766.88 |
| 2024-11-07 | 1,783.16 |
| 2024-11-06 | 1,764.16 |
| 2024-11-05 | 1,788.58 |
| 2024-11-04 | 1,747.88 |
| 2024-11-01 | 1,739.74 |
| 2024-10-31 | 1,677.33 |
| 2024-10-30 | 1,680.04 |
| 2024-10-29 | 1,826.57 |
| 2024-10-28 | 1,856.42 |
| 2024-10-25 | 1,853.71 |
| 2024-10-24 | 1,845.57 |
| 2024-10-23 | 1,875.42 |
| 2024-10-22 | 1,875.42 |
| 2024-10-21 | 1,859.13 |
| 2024-10-18 | 1,880.84 |
| 2024-10-17 | 1,840.14 |
| 2024-10-16 | 1,891.70 |
| 2024-10-15 | 1,878.13 |
| 2024-10-14 | 1,994.81 |
| 2024-10-10 | 1,967.67 |
| 2024-10-09 | 1,878.13 |
| 2024-10-08 | 1,962.25 |
| 2024-10-07 | 2,176.61 |
| 2024-10-04 | 2,106.06 |
| 2024-10-03 | 2,005.66 |
| 2024-10-02 | 2,057.22 |
| 2024-09-30 | 2,046.37 |
| 2024-09-27 | 1,986.67 |
| 2024-09-26 | 1,902.55 |
| 2024-09-25 | 1,788.58 |
| 2024-09-24 | 1,791.30 |
| 2024-09-23 | 1,674.62 |
| 2024-09-20 | 1,677.33 |
| 2024-09-19 | 1,639.34 |
| 2024-09-17 | 1,590.50 |
| 2024-09-16 | 1,582.36 |
| 2024-09-13 | 1,566.08 |
| 2024-09-12 | 1,552.51 |
| 2024-09-11 | 1,511.81 |
| 2024-09-10 | 1,509.10 |
| 2024-09-09 | 1,517.24 |
| 2024-09-05 | 1,576.93 |
| 2024-09-04 | 1,590.50 |
| 2024-09-03 | 1,631.20 |
| 2024-09-02 | 1,655.62 |
| 2024-08-30 | 1,685.47 |
| 2024-08-29 | 1,704.47 |
| 2024-08-28 | 1,723.46 |
| 2024-08-27 | 1,764.16 |
| 2024-08-26 | 1,775.02 |
| 2024-08-23 | 1,704.47 |
| 2024-08-22 | 1,720.75 |
| 2024-08-21 | 1,747.88 |
| 2024-08-20 | 1,747.88 |
| 2024-08-19 | 1,761.45 |
| 2024-08-16 | 1,737.03 |
| 2024-08-15 | 1,707.18 |
| 2024-08-14 | 1,701.75 |
| 2024-08-13 | 1,731.60 |
| 2024-08-12 | 1,712.61 |
| 2024-08-09 | 1,699.04 |
| 2024-08-08 | 1,652.91 |
| 2024-08-07 | 1,677.33 |
| 2024-08-06 | 1,669.19 |
| 2024-08-05 | 1,682.76 |
| 2024-08-02 | 1,737.03 |
| 2024-08-01 | 1,788.58 |
| 2024-07-31 | 1,764.16 |
| 2024-07-30 | 1,704.47 |
| 2024-07-29 | 1,745.17 |
| 2024-07-26 | 1,742.46 |
| 2024-07-25 | 1,726.17 |
| 2024-07-24 | 1,788.58 |
| 2024-07-23 | 1,783.16 |
| 2024-07-22 | 1,842.85 |
| 2024-07-19 | 1,856.42 |
| 2024-07-18 | 1,899.84 |
| 2024-07-17 | 1,918.83 |
| 2024-07-16 | 2,021.94 |
| 2024-07-15 | 2,087.07 |
| 2024-07-12 | 2,095.21 |
| 2024-07-11 | 2,100.63 |
| 2024-07-10 | 2,013.80 |
| 2024-07-09 | 2,122.34 |
| 2024-07-08 | 2,084.35 |
| 2024-07-05 | 2,106.06 |
| 2024-07-04 | 2,070.79 |
| 2024-07-03 | 2,035.51 |
| 2024-07-02 | 2,027.37 |
| 2024-06-28 | 2,013.80 |
| 2024-06-27 | 1,959.53 |
| 2024-06-26 | 2,013.80 |
| 2024-06-25 | 2,081.64 |
| 2024-06-24 | 2,032.80 |
| 2024-06-21 | 2,059.93 |
| 2024-06-20 | 2,103.35 |
| 2024-06-19 | 2,095.21 |
| 2024-06-18 | 2,019.23 |
| 2024-06-17 | 1,978.53 |
| 2024-06-14 | 2,021.94 |
| 2024-06-13 | 1,997.52 |
| 2024-06-12 | 2,019.33 |
| 2024-06-11 | 1,990.69 |
| 2024-06-07 | 2,094.83 |
| 2024-06-06 | 2,029.74 |
| 2024-06-05 | 1,995.89 |
| 2024-06-04 | 2,060.98 |
| 2024-06-03 | 2,081.81 |
| 2024-05-31 | 2,097.43 |
| 2024-05-30 | 2,146.90 |
| 2024-05-29 | 2,256.25 |
| 2024-05-28 | 2,243.23 |
| 2024-05-27 | 2,204.18 |
| 2024-05-24 | 2,157.32 |
| 2024-05-23 | 2,133.88 |
| 2024-05-22 | 2,217.20 |
| 2024-05-21 | 2,277.08 |
| 2024-05-20 | 2,355.19 |
| 2024-05-17 | 2,230.22 |
| 2024-05-16 | 2,201.58 |
| 2024-05-14 | 2,230.22 |
| 2024-05-13 | 2,206.78 |
| 2024-05-10 | 2,162.52 |
| 2024-05-09 | 2,045.36 |
| 2024-05-08 | 2,011.51 |
| 2024-05-07 | 2,016.72 |
| 2024-05-06 | 1,990.69 |
| 2024-05-03 | 1,969.86 |
| 2024-05-02 | 1,977.67 |
| 2024-04-30 | 1,995.89 |
| 2024-04-29 | 1,998.50 |
| 2024-04-26 | 2,037.55 |
| 2024-04-25 | 1,962.05 |
| 2024-04-24 | 1,951.63 |
| 2024-04-23 | 1,891.75 |
| 2024-04-22 | 1,956.84 |
| 2024-04-19 | 2,001.10 |
| 2024-04-18 | 2,021.93 |
| 2024-04-17 | 1,946.42 |
| 2024-04-16 | 1,938.61 |
| 2024-04-15 | 1,975.06 |
| 2024-04-12 | 2,001.10 |
| 2024-04-11 | 1,980.27 |
| 2024-04-10 | 2,014.12 |
| 2024-04-09 | 1,959.44 |
| 2024-04-08 | 1,925.60 |
| 2024-04-05 | 1,863.11 |
| 2024-04-03 | 1,860.51 |
| 2024-04-02 | 1,740.74 |
| 2024-03-28 | 1,636.60 |
| 2024-03-27 | 1,602.75 |
| 2024-03-26 | 1,594.94 |
| 2024-03-25 | 1,639.20 |
| 2024-03-22 | 1,620.98 |
| 2024-03-21 | 1,662.63 |
| 2024-03-20 | 1,633.99 |
| 2024-03-19 | 1,633.99 |
| 2024-03-18 | 1,670.44 |
| 2024-03-15 | 1,667.84 |
| 2024-03-14 | 1,633.99 |
| 2024-03-13 | 1,537.66 |
| 2024-03-12 | 1,519.44 |
| 2024-03-11 | 1,532.45 |
| 2024-03-08 | 1,548.07 |
| 2024-03-07 | 1,537.66 |
| 2024-03-06 | 1,477.78 |
| 2024-03-05 | 1,438.72 |
| 2024-03-04 | 1,464.76 |
| 2024-03-01 | 1,472.57 |
| 2024-02-29 | 1,417.90 |
| 2024-02-28 | 1,438.72 |
| 2024-02-27 | 1,488.19 |
| 2024-02-26 | 1,480.38 |
| 2024-02-23 | 1,493.40 |
| 2024-02-22 | 1,459.55 |
| 2024-02-21 | 1,410.08 |
| 2024-02-20 | 1,386.65 |
| 2024-02-19 | 1,363.22 |
| 2024-02-16 | 1,337.18 |
| 2024-02-15 | 1,279.90 |
| 2024-02-14 | 1,279.90 |
| 2024-02-09 | 1,326.77 |
| 2024-02-08 | 1,352.81 |
| 2024-02-07 | 1,344.99 |
| 2024-02-06 | 1,326.77 |
| 2024-02-05 | 1,274.70 |
| 2024-02-02 | 1,318.96 |
| 2024-02-01 | 1,339.79 |
| 2024-01-31 | 1,321.56 |
| 2024-01-30 | 1,337.18 |
| 2024-01-29 | 1,368.43 |
| 2024-01-26 | 1,363.22 |
| 2024-01-25 | 1,378.84 |
| 2024-01-24 | 1,300.73 |
| 2024-01-23 | 1,240.85 |
| 2024-01-22 | 1,214.81 |
| 2024-01-19 | 1,261.68 |
| 2024-01-18 | 1,282.51 |
| 2024-01-17 | 1,277.30 |
| 2024-01-16 | 1,350.20 |
| 2024-01-15 | 1,360.62 |
| 2024-01-12 | 1,339.79 |
| 2024-01-11 | 1,308.54 |
| 2024-01-10 | 1,318.96 |
| 2024-01-09 | 1,347.60 |
| 2024-01-08 | 1,316.36 |
| 2024-01-05 | 1,329.37 |
| 2024-01-04 | 1,318.96 |
| 2024-01-03 | 1,308.54 |
| 2024-01-02 | 1,331.98 |
| 2023-12-29 | 1,337.18 |
| 2023-12-28 | 1,360.62 |
| 2023-12-27 | 1,303.34 |
| 2023-12-22 | 1,279.90 |
| 2023-12-21 | 1,285.11 |
| 2023-12-20 | 1,253.87 |
| 2023-12-19 | 1,233.04 |
| 2023-12-18 | 1,251.27 |
| 2023-12-15 | 1,277.30 |
| 2023-12-14 | 1,220.02 |
| 2023-12-13 | 1,209.61 |
| 2023-12-12 | 1,240.85 |
| 2023-12-11 | 1,240.85 |
| 2023-12-08 | 1,269.49 |
| 2023-12-07 | 1,313.75 |
| 2023-12-06 | 1,334.58 |
| 2023-12-05 | 1,316.36 |
| 2023-12-04 | 1,358.01 |
| 2023-12-01 | 1,326.77 |
| 2023-11-30 | 1,342.39 |
| 2023-11-29 | 1,337.18 |
| 2023-11-28 | 1,329.37 |
| 2023-11-27 | 1,337.18 |
| 2023-11-24 | 1,342.39 |
| 2023-11-23 | 1,347.60 |
| 2023-11-22 | 1,350.20 |
| 2023-11-21 | 1,344.99 |
| 2023-11-20 | 1,342.39 |
| 2023-11-17 | 1,311.15 |
| 2023-11-16 | 1,350.20 |
| 2023-11-15 | 1,350.20 |
| 2023-11-14 | 1,287.72 |
| 2023-11-13 | 1,303.34 |
| 2023-11-10 | 1,290.32 |
| 2023-11-09 | 1,292.92 |
| 2023-11-08 | 1,269.49 |
| 2023-11-07 | 1,352.81 |
| 2023-11-06 | 1,365.82 |
| 2023-11-03 | 1,334.58 |
| 2023-11-02 | 1,321.56 |
| 2023-11-01 | 1,342.39 |
| 2023-10-31 | 1,342.39 |
| 2023-10-30 | 1,358.01 |
| 2023-10-27 | 1,321.56 |
| 2023-10-26 | 1,316.36 |
| 2023-10-25 | 1,308.54 |
| 2023-10-24 | 1,318.96 |
| 2023-10-20 | 1,344.99 |
| 2023-10-19 | 1,344.99 |
| 2023-10-18 | 1,386.65 |
| 2023-10-17 | 1,402.27 |
| 2023-10-16 | 1,399.67 |
| 2023-10-13 | 1,412.69 |
| 2023-10-12 | 1,467.36 |
| 2023-10-11 | 1,438.72 |
| 2023-10-10 | 1,436.12 |
| 2023-10-09 | 1,417.90 |
| 2023-10-06 | 1,386.65 |
| 2023-10-05 | 1,389.26 |
| 2023-10-04 | 1,397.07 |
| 2023-10-03 | 1,420.50 |
| 2023-09-29 | 1,498.61 |
| 2023-09-28 | 1,485.59 |
| 2023-09-27 | 1,490.80 |
| 2023-09-26 | 1,516.83 |
| 2023-09-25 | 1,545.47 |
| 2023-09-22 | 1,568.90 |
| 2023-09-21 | 1,574.11 |
| 2023-09-20 | 1,600.15 |
| 2023-09-19 | 1,620.98 |
| 2023-09-18 | 1,587.13 |
| 2023-09-15 | 1,597.54 |
| 2023-09-14 | 1,566.30 |
| 2023-09-13 | 1,524.64 |
| 2023-09-12 | 1,532.45 |
| 2023-09-11 | 1,571.51 |
| 2023-09-07 | 1,571.51 |
| 2023-09-06 | 1,607.96 |
| 2023-09-05 | 1,613.16 |
| 2023-09-04 | 1,626.18 |
| 2023-08-31 | 1,493.40 |
| 2023-08-30 | 1,519.44 |
| 2023-08-29 | 1,506.42 |
| 2023-08-28 | 1,472.57 |
| 2023-08-25 | 1,459.55 |
| 2023-08-24 | 1,475.17 |
| 2023-08-23 | 1,449.14 |
| 2023-08-22 | 1,454.35 |
| 2023-08-21 | 1,430.91 |
| 2023-08-18 | 1,464.76 |
| 2023-08-17 | 1,488.19 |
| 2023-08-16 | 1,511.62 |
| 2023-08-15 | 1,542.87 |
| 2023-08-14 | 1,566.30 |
| 2023-08-11 | 1,566.30 |
| 2023-08-10 | 1,618.37 |
| 2023-08-09 | 1,615.77 |
| 2023-08-08 | 1,613.16 |
| 2023-08-07 | 1,623.58 |
| 2023-08-04 | 1,615.77 |
| 2023-08-03 | 1,594.94 |
| 2023-08-02 | 1,610.56 |
| 2023-08-01 | 1,628.79 |
| 2023-07-31 | 1,597.54 |
| 2023-07-28 | 1,597.54 |
| 2023-07-27 | 1,579.32 |
| 2023-07-26 | 1,581.92 |
| 2023-07-25 | 1,561.09 |
| 2023-07-24 | 1,462.16 |
| 2023-07-21 | 1,524.64 |
| 2023-07-20 | 1,529.85 |
| 2023-07-19 | 1,524.64 |
| 2023-07-18 | 1,519.44 |
| 2023-07-14 | 1,550.68 |
| 2023-07-13 | 1,514.23 |
| 2023-07-12 | 1,451.74 |
| 2023-07-11 | 1,449.14 |
| 2023-07-10 | 1,441.33 |
| 2023-07-07 | 1,441.33 |
| 2023-07-06 | 1,454.35 |
| 2023-07-05 | 1,501.21 |
| 2023-07-04 | 1,498.61 |
| 2023-07-03 | 1,498.61 |
| 2023-06-30 | 1,467.36 |
| 2023-06-29 | 1,456.95 |
| 2023-06-28 | 1,498.61 |
| 2023-06-27 | 1,509.02 |
| 2023-06-26 | 1,503.81 |
| 2023-06-23 | 1,496.00 |
| 2023-06-21 | 1,498.61 |
| 2023-06-20 | 1,514.23 |
| 2023-06-19 | 1,527.25 |
| 2023-06-16 | 1,545.47 |
| 2023-06-15 | 1,532.45 |
| 2023-06-14 | 1,478.70 |
| 2023-06-13 | 1,448.82 |
| 2023-06-12 | 1,456.29 |
| 2023-06-09 | 1,463.76 |
| 2023-06-08 | 1,458.78 |
| 2023-06-07 | 1,433.88 |
| 2023-06-06 | 1,431.39 |
| 2023-06-05 | 1,423.92 |
| 2023-06-02 | 1,451.31 |
| 2023-06-01 | 1,381.59 |
| 2023-05-31 | 1,366.65 |
| 2023-05-30 | 1,389.06 |
| 2023-05-29 | 1,389.06 |
| 2023-05-25 | 1,391.55 |
| 2023-05-24 | 1,416.45 |
| 2023-05-23 | 1,443.84 |
| 2023-05-22 | 1,481.19 |
| 2023-05-19 | 1,486.17 |
| 2023-05-18 | 1,491.15 |
| 2023-05-17 | 1,478.70 |
| 2023-05-16 | 1,511.07 |
| 2023-05-15 | 1,481.19 |
| 2023-05-12 | 1,468.74 |
| 2023-05-11 | 1,575.81 |
| 2023-05-10 | 1,638.07 |
| 2023-05-09 | 1,657.99 |
| 2023-05-08 | 1,710.28 |
| 2023-05-05 | 1,680.40 |
| 2023-05-04 | 1,672.93 |
| 2023-05-03 | 1,633.09 |
| 2023-05-02 | 1,650.52 |
| 2023-04-28 | 1,633.09 |
| 2023-04-27 | 1,608.19 |
| 2023-04-26 | 1,623.13 |
| 2023-04-25 | 1,635.58 |
| 2023-04-24 | 1,680.40 |
| 2023-04-21 | 1,695.34 |
| 2023-04-20 | 1,725.22 |
| 2023-04-19 | 1,737.67 |
| 2023-04-18 | 1,730.20 |
| 2023-04-17 | 1,730.20 |
| 2023-04-14 | 1,705.30 |
| 2023-04-13 | 1,648.03 |
| 2023-04-12 | 1,655.50 |
| 2023-04-11 | 1,610.68 |
| 2023-04-06 | 1,593.25 |
| 2023-04-04 | 1,553.40 |
| 2023-04-03 | 1,555.89 |
| 2023-03-31 | 1,555.89 |
| 2023-03-30 | 1,575.81 |
| 2023-03-29 | 1,543.44 |
| 2023-03-28 | 1,540.95 |
| 2023-03-27 | 1,486.17 |
| 2023-03-24 | 1,488.66 |
| 2023-03-23 | 1,488.66 |
| 2023-03-22 | 1,463.76 |
| 2023-03-21 | 1,458.78 |
| 2023-03-20 | 1,431.39 |
| 2023-03-17 | 1,413.96 |
| 2023-03-16 | 1,394.04 |
| 2023-03-15 | 1,458.78 |
| 2023-03-14 | 1,448.82 |
| 2023-03-13 | 1,463.76 |
| 2023-03-10 | 1,436.37 |
| 2023-03-09 | 1,478.70 |
| 2023-03-08 | 1,518.54 |
| 2023-03-07 | 1,555.89 |
| 2023-03-06 | 1,573.32 |
| 2023-03-03 | 1,570.83 |
| 2023-03-02 | 1,563.36 |
| 2023-03-01 | 1,533.48 |
| 2023-02-28 | 1,438.86 |
| 2023-02-27 | 1,476.21 |
| 2023-02-24 | 1,533.48 |
| 2023-02-23 | 1,568.34 |
| 2023-02-22 | 1,580.79 |
| 2023-02-21 | 1,593.25 |
| 2023-02-20 | 1,578.30 |
| 2023-02-17 | 1,558.38 |
| 2023-02-16 | 1,533.48 |
| 2023-02-15 | 1,570.83 |
| 2023-02-14 | 1,545.93 |
| 2023-02-13 | 1,506.09 |
| 2023-02-10 | 1,481.19 |
| 2023-02-09 | 1,513.56 |
| 2023-02-08 | 1,511.07 |
| 2023-02-07 | 1,516.05 |
| 2023-02-06 | 1,498.62 |
| 2023-02-03 | 1,538.46 |
| 2023-02-02 | 1,603.21 |
| 2023-02-01 | 1,613.17 |
| 2023-01-31 | 1,575.81 |
| 2023-01-30 | 1,590.76 |
| 2023-01-27 | 1,635.58 |
| 2023-01-26 | 1,635.58 |
| 2023-01-20 | 1,608.19 |
| 2023-01-19 | 1,550.91 |
| 2023-01-18 | 1,533.48 |
| 2023-01-17 | 1,496.13 |
| 2023-01-16 | 1,508.58 |
| 2023-01-13 | 1,528.50 |
| 2023-01-12 | 1,511.07 |
| 2023-01-11 | 1,483.68 |
| 2023-01-10 | 1,473.72 |
| 2023-01-09 | 1,468.74 |
| 2023-01-06 | 1,356.69 |
| 2023-01-05 | 1,349.22 |
| 2023-01-04 | 1,349.22 |
| 2023-01-03 | 1,369.14 |
| 2022-12-30 | 1,334.28 |
| 2022-12-29 | 1,331.79 |
| 2022-12-28 | 1,356.69 |
| 2022-12-23 | 1,299.42 |
| 2022-12-22 | 1,311.87 |
| 2022-12-21 | 1,326.81 |
| 2022-12-20 | 1,301.91 |
| 2022-12-19 | 1,339.26 |
| 2022-12-16 | 1,379.10 |
| 2022-12-15 | 1,371.63 |
| 2022-12-14 | 1,359.18 |
| 2022-12-13 | 1,349.22 |
| 2022-12-12 | 1,349.22 |
| 2022-12-09 | 1,391.55 |
| 2022-12-08 | 1,336.77 |
| 2022-12-07 | 1,299.42 |
| 2022-12-06 | 1,361.67 |
| 2022-12-05 | 1,344.24 |
| 2022-12-02 | 1,306.89 |
| 2022-12-01 | 1,319.34 |
| 2022-11-30 | 1,306.89 |
| 2022-11-29 | 1,274.52 |
| 2022-11-28 | 1,224.72 |
| 2022-11-25 | 1,252.11 |
| 2022-11-24 | 1,232.19 |
| 2022-11-23 | 1,209.77 |
| 2022-11-22 | 1,202.30 |
| 2022-11-21 | 1,199.81 |
| 2022-11-18 | 1,222.23 |
| 2022-11-17 | 1,227.21 |
| 2022-11-16 | 1,237.17 |
| 2022-11-15 | 1,237.17 |
| 2022-11-14 | 1,227.21 |
| 2022-11-11 | 1,224.72 |
| 2022-11-10 | 1,135.07 |
| 2022-11-09 | 1,157.48 |
| 2022-11-08 | 1,143.79 |
| 2022-11-07 | 1,125.11 |
| 2022-11-04 | 1,055.39 |
| 2022-11-03 | 1,019.28 |
| 2022-11-02 | 1,049.17 |
| 2022-11-01 | 991.89 |
| 2022-10-31 | 968.24 |
| 2022-10-28 | 1,006.83 |
| 2022-10-27 | 1,046.68 |
| 2022-10-26 | 1,004.34 |
| 2022-10-25 | 996.87 |
| 2022-10-24 | 1,009.32 |
| 2022-10-21 | 1,025.51 |
| 2022-10-20 | 1,006.83 |
| 2022-10-19 | 1,016.79 |
| 2022-10-18 | 1,028.00 |
| 2022-10-17 | 1,014.30 |
| 2022-10-14 | 1,028.00 |
| 2022-10-13 | 1,021.77 |
| 2022-10-12 | 1,030.49 |
| 2022-10-11 | 1,014.30 |
| 2022-10-10 | 1,034.23 |
| 2022-10-07 | 1,042.94 |
| 2022-10-06 | 1,086.52 |
| 2022-10-05 | 1,064.11 |
| 2022-10-03 | 1,025.51 |
| 2022-09-30 | 1,030.49 |
| 2022-09-29 | 1,008.08 |
| 2022-09-28 | 1,019.28 |
| 2022-09-27 | 1,047.92 |
| 2022-09-26 | 1,054.15 |
| 2022-09-23 | 1,091.50 |
| 2022-09-22 | 1,110.17 |
| 2022-09-21 | 1,095.23 |
| 2022-09-20 | 1,089.01 |
| 2022-09-19 | 1,085.27 |
| 2022-09-16 | 1,095.23 |
| 2022-09-15 | 1,131.34 |
| 2022-09-14 | 1,141.30 |
| 2022-09-13 | 1,162.46 |
| 2022-09-09 | 1,150.01 |
| 2022-09-08 | 1,111.42 |
| 2022-09-07 | 1,108.93 |
| 2022-09-06 | 1,100.21 |
| 2022-09-05 | 1,075.31 |
| 2022-09-02 | 1,074.07 |
| 2022-09-01 | 1,090.25 |
| 2022-08-31 | 1,106.44 |
| 2022-08-30 | 1,133.83 |
| 2022-08-29 | 1,150.01 |
| 2022-08-26 | 1,172.42 |
| 2022-08-25 | 1,152.50 |
| 2022-08-24 | 1,115.15 |
| 2022-08-23 | 1,130.09 |
| 2022-08-22 | 1,133.83 |
| 2022-08-19 | 1,111.42 |
| 2022-08-18 | 1,120.13 |
| 2022-08-17 | 1,128.85 |
| 2022-08-16 | 1,137.56 |
| 2022-08-15 | 1,145.03 |
| 2022-08-12 | 1,172.42 |
| 2022-08-11 | 1,141.30 |
| 2022-08-10 | 1,110.17 |
| 2022-08-09 | 1,117.64 |
| 2022-08-08 | 1,115.15 |
| 2022-08-05 | 1,102.70 |
| 2022-08-04 | 1,051.66 |
| 2022-08-03 | 1,047.92 |
| 2022-08-02 | 1,060.37 |
| 2022-08-01 | 1,096.48 |
| 2022-07-29 | 1,096.48 |
| 2022-07-28 | 1,112.66 |
| 2022-07-27 | 1,087.76 |
| 2022-07-26 | 1,111.42 |
| 2022-07-25 | 1,089.01 |
| 2022-07-22 | 1,091.50 |
| 2022-07-21 | 1,096.48 |
| 2022-07-20 | 1,106.44 |
| 2022-07-19 | 1,106.44 |
| 2022-07-18 | 1,115.15 |
| 2022-07-15 | 1,047.92 |
| 2022-07-14 | 1,095.23 |
| 2022-07-13 | 1,112.66 |
| 2022-07-12 | 1,103.95 |
| 2022-07-11 | 1,152.50 |
| 2022-07-08 | 1,182.38 |
| 2022-07-07 | 1,177.40 |
| 2022-07-06 | 1,182.38 |
| 2022-07-05 | 1,229.70 |
| 2022-07-04 | 1,222.23 |
| 2022-06-30 | 1,237.17 |
| 2022-06-29 | 1,264.56 |
| 2022-06-28 | 1,304.40 |
| 2022-06-27 | 1,274.52 |
| 2022-06-24 | 1,212.26 |
| 2022-06-23 | 1,234.68 |
| 2022-06-22 | 1,286.01 |
| 2022-06-21 | 1,297.83 |
| 2022-06-20 | 1,286.01 |
| 2022-06-17 | 1,297.83 |
| 2022-06-16 | 1,309.66 |
| 2022-06-15 | 1,347.50 |
| 2022-06-14 | 1,340.41 |
| 2022-06-13 | 1,349.87 |
| 2022-06-10 | 1,382.98 |
| 2022-06-09 | 1,411.36 |
| 2022-06-08 | 1,435.02 |
| 2022-06-07 | 1,425.56 |
| 2022-06-06 | 1,425.56 |
| 2022-06-02 | 1,382.98 |
| 2022-06-01 | 1,392.44 |
| 2022-05-31 | 1,409.00 |
| 2022-05-30 | 1,352.23 |
| 2022-05-27 | 1,342.77 |
| 2022-05-26 | 1,347.50 |
| 2022-05-25 | 1,345.14 |
| 2022-05-24 | 1,349.87 |
| 2022-05-23 | 1,368.79 |
| 2022-05-20 | 1,352.23 |
| 2022-05-19 | 1,314.39 |
| 2022-05-18 | 1,297.83 |
| 2022-05-17 | 1,297.83 |
| 2022-05-16 | 1,259.99 |
| 2022-05-13 | 1,231.61 |
| 2022-05-12 | 1,212.69 |
| 2022-05-11 | 1,245.80 |
| 2022-05-10 | 1,243.43 |
| 2022-05-06 | 1,267.09 |
| 2022-05-05 | 1,349.87 |
| 2022-05-04 | 1,326.22 |
| 2022-05-03 | 1,352.23 |
| 2022-04-29 | 1,380.62 |
| 2022-04-28 | 1,359.33 |
| 2022-04-27 | 1,314.39 |
| 2022-04-26 | 1,274.18 |
| 2022-04-25 | 1,340.41 |
| 2022-04-22 | 1,432.65 |
| 2022-04-21 | 1,446.84 |
| 2022-04-20 | 1,484.69 |
| 2022-04-19 | 1,588.75 |
| 2022-04-14 | 1,569.83 |
| 2022-04-13 | 1,534.35 |
| 2022-04-12 | 1,430.29 |
| 2022-04-11 | 1,444.48 |
| 2022-04-08 | 1,505.97 |
| 2022-04-07 | 1,463.40 |
| 2022-04-06 | 1,487.05 |
| 2022-04-04 | 1,513.07 |
| 2022-04-01 | 1,461.03 |
| 2022-03-31 | 1,453.94 |
| 2022-03-30 | 1,484.69 |
| 2022-03-29 | 1,496.51 |
| 2022-03-28 | 1,487.05 |
| 2022-03-25 | 1,489.42 |
| 2022-03-24 | 1,496.51 |
| 2022-03-23 | 1,458.67 |
| 2022-03-22 | 1,470.49 |
| 2022-03-21 | 1,416.09 |
| 2022-03-18 | 1,453.94 |
| 2022-03-17 | 1,406.63 |
| 2022-03-16 | 1,269.45 |
| 2022-03-15 | 1,200.86 |
| 2022-03-14 | 1,349.87 |
| 2022-03-11 | 1,449.21 |
| 2022-03-10 | 1,465.76 |
| 2022-03-09 | 1,439.75 |
| 2022-03-08 | 1,503.61 |
| 2022-03-07 | 1,636.06 |
| 2022-03-04 | 1,643.15 |
| 2022-03-03 | 1,643.15 |
| 2022-03-02 | 1,586.39 |
| 2022-03-01 | 1,543.82 |
| 2022-02-28 | 1,560.37 |
| 2022-02-25 | 1,531.99 |
| 2022-02-24 | 1,562.74 |
| 2022-02-23 | 1,600.58 |
| 2022-02-22 | 1,600.58 |
| 2022-02-21 | 1,617.14 |
| 2022-02-18 | 1,633.69 |
| 2022-02-17 | 1,633.69 |
| 2022-02-16 | 1,628.96 |
| 2022-02-15 | 1,600.58 |
| 2022-02-14 | 1,650.25 |
| 2022-02-11 | 1,628.96 |
| 2022-02-10 | 1,659.71 |
| 2022-02-09 | 1,536.72 |
| 2022-02-08 | 1,489.42 |
| 2022-02-07 | 1,463.40 |
| 2022-02-04 | 1,432.65 |
| 2022-01-31 | 1,390.08 |
| 2022-01-28 | 1,406.63 |
| 2022-01-27 | 1,444.48 |
| 2022-01-26 | 1,463.40 |
| 2022-01-25 | 1,437.38 |
| 2022-01-24 | 1,508.34 |
| 2022-01-21 | 1,550.91 |
| 2022-01-20 | 1,536.72 |
| 2022-01-19 | 1,515.43 |
| 2022-01-18 | 1,498.88 |
| 2022-01-17 | 1,496.51 |
| 2022-01-14 | 1,531.99 |
| 2022-01-13 | 1,524.89 |
| 2022-01-12 | 1,494.15 |
| 2022-01-11 | 1,427.92 |
| 2022-01-10 | 1,382.98 |
| 2022-01-07 | 1,356.96 |
| 2022-01-06 | 1,359.33 |
| 2022-01-05 | 1,368.79 |
| 2022-01-04 | 1,390.08 |
| 2022-01-03 | 1,401.90 |
| 2021-12-31 | 1,375.89 |
| 2021-12-30 | 1,373.52 |
| 2021-12-29 | 1,404.27 |
| 2021-12-28 | 1,413.73 |
| 2021-12-24 | 1,413.73 |
| 2021-12-23 | 1,406.63 |
| 2021-12-22 | 1,378.25 |
| 2021-12-21 | 1,368.79 |
| 2021-12-20 | 1,364.06 |
| 2021-12-17 | 1,418.46 |
| 2021-12-16 | 1,375.89 |
| 2021-12-15 | 1,349.87 |
| 2021-12-14 | 1,404.27 |
| 2021-12-13 | 1,453.94 |
| 2021-12-10 | 1,442.11 |
| 2021-12-09 | 1,451.57 |
| 2021-12-08 | 1,432.65 |
| 2021-12-07 | 1,390.08 |
| 2021-12-06 | 1,375.89 |
| 2021-12-03 | 1,387.71 |
| 2021-12-02 | 1,347.50 |
| 2021-12-01 | 1,392.44 |
| 2021-11-30 | 1,385.35 |
| 2021-11-29 | 1,413.73 |
| 2021-11-26 | 1,451.57 |
| 2021-11-25 | 1,487.05 |
| 2021-11-24 | 1,479.95 |
| 2021-11-23 | 1,494.15 |
| 2021-11-22 | 1,482.32 |
| 2021-11-19 | 1,487.05 |
| 2021-11-18 | 1,470.49 |
| 2021-11-17 | 1,491.78 |
| 2021-11-16 | 1,487.05 |
| 2021-11-15 | 1,484.69 |
| 2021-11-12 | 1,496.51 |
| 2021-11-11 | 1,503.61 |
| 2021-11-10 | 1,463.40 |
| 2021-11-09 | 1,494.15 |
| 2021-11-08 | 1,470.49 |
| 2021-11-05 | 1,439.75 |
| 2021-11-04 | 1,475.22 |
| 2021-11-03 | 1,494.15 |
| 2021-11-02 | 1,465.76 |
| 2021-11-01 | 1,491.78 |
| 2021-10-29 | 1,510.70 |
| 2021-10-28 | 1,505.97 |
| 2021-10-27 | 1,598.21 |
| 2021-10-26 | 1,636.06 |
| 2021-10-25 | 1,631.33 |
| 2021-10-22 | 1,659.71 |
| 2021-10-21 | 1,692.82 |
| 2021-10-20 | 1,702.28 |
| 2021-10-19 | 1,744.86 |
| 2021-10-18 | 1,751.95 |
| 2021-10-15 | 1,664.44 |
| 2021-10-12 | 1,560.37 |
| 2021-10-11 | 1,558.01 |
| 2021-10-08 | 1,555.64 |
| 2021-10-07 | 1,560.37 |
| 2021-10-06 | 1,524.89 |
| 2021-10-05 | 1,548.55 |
| 2021-10-04 | 1,515.43 |
| 2021-09-30 | 1,562.74 |
| 2021-09-29 | 1,534.35 |
| 2021-09-28 | 1,574.56 |
| 2021-09-27 | 1,550.91 |
| 2021-09-24 | 1,576.93 |
| 2021-09-23 | 1,612.41 |
| 2021-09-21 | 1,626.60 |
| 2021-09-20 | 1,659.71 |
| 2021-09-17 | 1,747.22 |
| 2021-09-16 | 1,846.56 |
| 2021-09-15 | 1,898.60 |
| 2021-09-14 | 1,919.88 |
| 2021-09-13 | 2,040.51 |
| 2021-09-10 | 1,922.25 |
| 2021-09-09 | 1,834.74 |
| 2021-09-08 | 1,818.18 |
| 2021-09-07 | 1,792.16 |
| 2021-09-06 | 1,780.34 |
| 2021-09-03 | 1,775.61 |
| 2021-09-02 | 1,777.97 |
| 2021-09-01 | 1,754.32 |
| 2021-08-31 | 1,770.87 |
| 2021-08-30 | 1,742.49 |
| 2021-08-27 | 1,666.81 |
| 2021-08-26 | 1,652.61 |
| 2021-08-25 | 1,657.34 |
| 2021-08-24 | 1,588.75 |
| 2021-08-23 | 1,534.35 |
| 2021-08-20 | 1,496.51 |
| 2021-08-19 | 1,536.72 |
| 2021-08-18 | 1,650.25 |
| 2021-08-17 | 1,688.09 |
| 2021-08-16 | 1,730.67 |
| 2021-08-13 | 1,799.26 |
| 2021-08-12 | 1,792.16 |
| 2021-08-11 | 1,768.51 |
| 2021-08-10 | 1,740.13 |
| 2021-08-09 | 1,751.95 |
| 2021-08-06 | 1,780.34 |
| 2021-08-05 | 1,763.78 |
| 2021-08-04 | 1,839.47 |
| 2021-08-03 | 1,825.27 |
| 2021-08-02 | 1,882.04 |
| 2021-07-30 | 1,827.64 |
| 2021-07-29 | 1,851.29 |
| 2021-07-28 | 1,796.89 |
| 2021-07-27 | 1,811.08 |
| 2021-07-26 | 1,759.05 |
| 2021-07-23 | 1,773.24 |
| 2021-07-22 | 1,775.61 |
| 2021-07-21 | 1,711.74 |
| 2021-07-20 | 1,714.11 |
| 2021-07-19 | 1,763.78 |
| 2021-07-16 | 1,827.64 |
| 2021-07-15 | 1,815.81 |
| 2021-07-14 | 1,789.80 |
| 2021-07-13 | 1,851.29 |
| 2021-07-12 | 1,874.94 |
| 2021-07-09 | 1,813.45 |
| 2021-07-08 | 1,751.95 |
| 2021-07-07 | 1,818.18 |
| 2021-07-06 | 1,806.35 |
| 2021-07-05 | 1,815.81 |
| 2021-07-02 | 1,759.05 |
| 2021-06-30 | 1,780.34 |
| 2021-06-29 | 1,775.61 |
| 2021-06-28 | 1,825.27 |
| 2021-06-25 | 1,851.29 |
| 2021-06-24 | 1,768.51 |
| 2021-06-23 | 1,763.78 |
| 2021-06-22 | 1,728.30 |
| 2021-06-21 | 1,669.17 |
| 2021-06-18 | 1,704.65 |
| 2021-06-17 | 1,721.21 |
| 2021-06-16 | 1,740.13 |
| 2021-06-15 | 1,839.47 |
| 2021-06-11 | 1,900.96 |
| 2021-06-10 | 1,846.36 |
| 2021-06-09 | 1,893.32 |
| 2021-06-08 | 1,881.58 |
| 2021-06-07 | 1,928.53 |
| 2021-06-04 | 1,933.23 |
| 2021-06-03 | 2,001.32 |
| 2021-06-02 | 2,024.80 |
| 2021-06-01 | 2,060.01 |
| 2021-05-31 | 2,060.01 |
| 2021-05-28 | 2,031.84 |
| 2021-05-27 | 1,970.80 |
| 2021-05-26 | 1,973.14 |
| 2021-05-25 | 1,952.01 |
| 2021-05-24 | 1,909.75 |
| 2021-05-21 | 1,998.97 |
| 2021-05-20 | 1,963.75 |
| 2021-05-18 | 2,118.71 |
| 2021-05-17 | 2,062.36 |
| 2021-05-14 | 2,036.54 |
| 2021-05-13 | 2,137.49 |
| 2021-05-12 | 2,335.88 |
| 2021-05-11 | 2,365.23 |
| 2021-05-10 | 2,570.67 |
| 2021-05-07 | 2,277.19 |
| 2021-05-06 | 2,306.54 |
| 2021-05-05 | 2,335.88 |
| 2021-05-04 | 2,271.32 |
| 2021-05-03 | 2,095.23 |
| 2021-04-30 | 2,130.45 |
| 2021-04-29 | 2,189.14 |
| 2021-04-28 | 2,095.23 |
| 2021-04-27 | 2,175.06 |
| 2021-04-26 | 2,088.19 |
| 2021-04-23 | 2,024.80 |
| 2021-04-22 | 2,031.84 |
| 2021-04-21 | 1,954.36 |
| 2021-04-20 | 1,991.93 |
| 2021-04-19 | 2,024.80 |
| 2021-04-16 | 1,973.14 |
| 2021-04-15 | 1,942.62 |
| 2021-04-14 | 1,808.79 |
| 2021-04-13 | 1,745.40 |
| 2021-04-12 | 1,750.10 |
| 2021-04-09 | 1,839.32 |
| 2021-04-08 | 1,839.32 |
| 2021-04-07 | 1,740.71 |
| 2021-04-01 | 1,698.45 |
| 2021-03-31 | 1,644.45 |
| 2021-03-30 | 1,684.36 |
| 2021-03-29 | 1,672.62 |
| 2021-03-26 | 1,644.45 |
| 2021-03-25 | 1,613.92 |
| 2021-03-24 | 1,559.92 |
| 2021-03-23 | 1,731.32 |
| 2021-03-22 | 1,827.58 |
| 2021-03-19 | 1,811.14 |
| 2021-03-18 | 1,869.84 |
| 2021-03-17 | 1,890.97 |
| 2021-03-16 | 1,928.53 |
| 2021-03-15 | 1,916.80 |
| 2021-03-12 | 1,916.80 |
| 2021-03-11 | 1,996.62 |
| 2021-03-10 | 1,829.93 |
| 2021-03-09 | 1,813.49 |
| 2021-03-08 | 1,775.92 |
| 2021-03-05 | 1,832.27 |
| 2021-03-04 | 1,928.53 |
| 2021-03-03 | 2,123.41 |
| 2021-03-02 | 1,991.93 |
| 2021-03-01 | 2,090.54 |
| 2021-02-26 | 2,109.32 |
| 2021-02-25 | 2,300.67 |
| 2021-02-24 | 2,229.06 |
| 2021-02-23 | 2,570.67 |
| 2021-02-22 | 2,453.28 |
| 2021-02-19 | 2,114.01 |
| 2021-02-18 | 2,013.06 |
| 2021-02-17 | 2,008.36 |
| 2021-02-16 | 1,933.23 |
| 2021-02-11 | 1,696.10 |
| 2021-02-10 | 1,672.62 |
| 2021-02-09 | 1,618.62 |
| 2021-02-08 | 1,550.53 |
| 2021-02-05 | 1,456.62 |
| 2021-02-04 | 1,484.79 |
| 2021-02-03 | 1,487.14 |
| 2021-02-02 | 1,510.62 |
| 2021-02-01 | 1,470.71 |
| 2021-01-29 | 1,402.62 |
| 2021-01-28 | 1,444.88 |
| 2021-01-27 | 1,505.92 |
| 2021-01-26 | 1,548.18 |
| 2021-01-25 | 1,597.49 |
| 2021-01-22 | 1,581.05 |
| 2021-01-21 | 1,674.97 |
| 2021-01-20 | 1,611.58 |
| 2021-01-19 | 1,534.10 |
| 2021-01-18 | 1,581.05 |
| 2021-01-15 | 1,592.79 |
| 2021-01-14 | 1,599.84 |
| 2021-01-13 | 1,623.32 |
| 2021-01-12 | 1,602.18 |
| 2021-01-11 | 1,602.18 |
| 2021-01-08 | 1,710.19 |
| 2021-01-07 | 1,606.88 |
| 2021-01-06 | 1,512.97 |
| 2021-01-05 | 1,402.62 |
| 2021-01-04 | 1,419.05 |
| 2020-12-31 | 1,329.84 |
| 2020-12-30 | 1,329.84 |
| 2020-12-29 | 1,334.53 |
| 2020-12-28 | 1,358.01 |
| 2020-12-24 | 1,311.05 |
| 2020-12-23 | 1,296.97 |
| 2020-12-22 | 1,287.57 |
| 2020-12-21 | 1,390.88 |
| 2020-12-18 | 1,372.10 |
| 2020-12-17 | 1,372.10 |
| 2020-12-16 | 1,285.23 |
| 2020-12-15 | 1,299.31 |
| 2020-12-14 | 1,308.70 |
| 2020-12-11 | 1,327.49 |
| 2020-12-10 | 1,355.66 |
| 2020-12-09 | 1,322.79 |
| 2020-12-08 | 1,299.31 |
| 2020-12-07 | 1,350.97 |
| 2020-12-04 | 1,381.49 |
| 2020-12-03 | 1,372.10 |
| 2020-12-02 | 1,416.71 |
| 2020-12-01 | 1,397.92 |
| 2020-11-30 | 1,390.88 |
| 2020-11-27 | 1,327.49 |
| 2020-11-26 | 1,350.97 |
| 2020-11-25 | 1,280.53 |
| 2020-11-24 | 1,320.44 |
| 2020-11-23 | 1,268.79 |
| 2020-11-20 | 1,219.49 |
| 2020-11-19 | 1,167.83 |
| 2020-11-18 | 1,198.36 |
| 2020-11-17 | 1,174.88 |
| 2020-11-16 | 1,184.27 |
| 2020-11-13 | 1,080.96 |
| 2020-11-12 | 1,095.05 |
| 2020-11-11 | 1,109.14 |
| 2020-11-10 | 1,104.44 |
| 2020-11-09 | 1,102.09 |
| 2020-11-06 | 1,068.05 |
| 2020-11-05 | 1,048.09 |
| 2020-11-04 | 1,024.62 |
| 2020-11-03 | 1,048.09 |
| 2020-11-02 | 1,014.05 |
| 2020-10-30 | 982.35 |
| 2020-10-29 | 974.14 |
| 2020-10-28 | 974.14 |
| 2020-10-27 | 971.79 |
| 2020-10-23 | 1,007.01 |
| 2020-10-22 | 990.57 |
| 2020-10-21 | 1,007.01 |
| 2020-10-20 | 972.96 |
| 2020-10-19 | 962.40 |
| 2020-10-16 | 956.53 |
| 2020-10-15 | 948.31 |
| 2020-10-14 | 963.57 |
| 2020-10-12 | 972.96 |
| 2020-10-09 | 963.57 |
| 2020-10-08 | 967.09 |
| 2020-10-07 | 945.96 |
| 2020-10-06 | 938.92 |
| 2020-10-05 | 899.01 |
| 2020-09-30 | 915.44 |
| 2020-09-29 | 920.14 |
| 2020-09-28 | 933.05 |
| 2020-09-25 | 927.18 |
| 2020-09-24 | 935.40 |
| 2020-09-23 | 968.27 |
| 2020-09-22 | 994.09 |
| 2020-09-21 | 1,029.31 |
| 2020-09-18 | 1,024.62 |
| 2020-09-17 | 1,002.31 |
| 2020-09-16 | 1,025.79 |
| 2020-09-15 | 1,053.96 |
| 2020-09-14 | 1,026.96 |
| 2020-09-11 | 1,012.88 |
| 2020-09-10 | 1,019.92 |
| 2020-09-09 | 1,036.36 |
| 2020-09-08 | 1,022.27 |
| 2020-09-07 | 1,029.31 |
| 2020-09-04 | 981.18 |
| 2020-09-03 | 984.70 |
| 2020-09-02 | 996.44 |
| 2020-09-01 | 1,008.18 |
| 2020-08-31 | 972.96 |
| 2020-08-28 | 971.79 |
| 2020-08-27 | 985.88 |
| 2020-08-26 | 994.09 |
| 2020-08-25 | 995.27 |
| 2020-08-24 | 992.92 |
| 2020-08-21 | 1,005.83 |
| 2020-08-20 | 1,015.22 |
| 2020-08-19 | 1,018.75 |
| 2020-08-18 | 1,010.53 |
| 2020-08-17 | 989.40 |
| 2020-08-14 | 969.44 |
| 2020-08-13 | 950.66 |
| 2020-08-12 | 961.22 |
| 2020-08-11 | 974.14 |
| 2020-08-10 | 976.49 |
| 2020-08-07 | 1,041.05 |
| 2020-08-06 | 1,064.53 |
| 2020-08-05 | 1,061.01 |
| 2020-08-04 | 1,025.79 |
| 2020-08-03 | 1,017.57 |
| 2020-07-31 | 983.53 |
| 2020-07-30 | 985.88 |
| 2020-07-29 | 997.62 |
| 2020-07-28 | 988.22 |
| 2020-07-27 | 991.75 |
| 2020-07-24 | 970.62 |
| 2020-07-23 | 1,004.66 |
| 2020-07-22 | 1,010.53 |
| 2020-07-21 | 1,009.35 |
| 2020-07-20 | 1,048.09 |
| 2020-07-17 | 991.75 |
| 2020-07-16 | 996.44 |
| 2020-07-15 | 1,053.96 |
| 2020-07-14 | 1,085.66 |
| 2020-07-13 | 1,097.40 |
| 2020-07-10 | 1,026.96 |
| 2020-07-09 | 1,080.96 |
| 2020-07-08 | 1,003.49 |
| 2020-07-07 | 922.48 |
| 2020-07-06 | 941.27 |
| 2020-07-03 | 870.83 |
| 2020-07-02 | 874.35 |
| 2020-06-30 | 816.83 |
| 2020-06-29 | 792.18 |
| 2020-06-26 | 805.09 |
| 2020-06-24 | 801.57 |
| 2020-06-23 | 789.83 |
| 2020-06-22 | 791.01 |
| 2020-06-19 | 791.01 |
| 2020-06-18 | 792.18 |
| 2020-06-17 | 786.31 |
| 2020-06-16 | 799.22 |
| 2020-06-15 | 782.79 |
| 2020-06-12 | 804.04 |
| 2020-06-11 | 820.24 |
| 2020-06-10 | 858.44 |
| 2020-06-09 | 865.39 |
| 2020-06-08 | 838.76 |
| 2020-06-05 | 820.24 |
| 2020-06-04 | 779.73 |
| 2020-06-03 | 799.41 |
| 2020-06-02 | 756.58 |
| 2020-06-01 | 728.80 |
| 2020-05-29 | 721.85 |
| 2020-05-28 | 714.91 |
| 2020-05-27 | 725.32 |
| 2020-05-26 | 723.01 |
| 2020-05-25 | 724.17 |
| 2020-05-22 | 726.48 |
| 2020-05-21 | 758.89 |
| 2020-05-20 | 762.36 |
| 2020-05-19 | 760.05 |
| 2020-05-18 | 747.32 |
| 2020-05-15 | 718.38 |
| 2020-05-14 | 718.38 |
| 2020-05-13 | 734.58 |
| 2020-05-12 | 745.00 |
| 2020-05-11 | 760.05 |
| 2020-05-08 | 749.63 |
| 2020-05-07 | 721.85 |
| 2020-05-06 | 739.21 |
| 2020-05-05 | 711.43 |
| 2020-05-04 | 726.48 |
| 2020-04-29 | 777.41 |
| 2020-04-28 | 753.10 |
| 2020-04-27 | 761.21 |
| 2020-04-24 | 740.37 |
| 2020-04-23 | 740.37 |
| 2020-04-22 | 749.63 |
| 2020-04-21 | 755.42 |
| 2020-04-20 | 779.73 |
| 2020-04-17 | 775.10 |
| 2020-04-16 | 765.84 |
| 2020-04-15 | 793.62 |
| 2020-04-14 | 807.51 |
| 2020-04-09 | 785.52 |
| 2020-04-08 | 769.31 |
| 2020-04-07 | 770.47 |
| 2020-04-06 | 724.17 |
| 2020-04-03 | 717.22 |
| 2020-04-02 | 718.38 |
| 2020-04-01 | 714.91 |
| 2020-03-31 | 728.80 |
| 2020-03-30 | 707.96 |
| 2020-03-27 | 718.38 |
| 2020-03-26 | 704.49 |
| 2020-03-25 | 729.95 |
| 2020-03-24 | 676.71 |
| 2020-03-23 | 637.35 |
| 2020-03-20 | 684.81 |
| 2020-03-19 | 667.45 |
| 2020-03-18 | 702.17 |
| 2020-03-17 | 741.53 |
| 2020-03-16 | 758.89 |
| 2020-03-13 | 802.88 |
| 2020-03-12 | 832.97 |
| 2020-03-11 | 878.12 |
| 2020-03-10 | 883.91 |
| 2020-03-09 | 888.54 |
| 2020-03-06 | 946.41 |
| 2020-03-05 | 966.09 |
| 2020-03-04 | 956.83 |
| 2020-03-03 | 955.67 |
| 2020-03-02 | 963.78 |
| 2020-02-28 | 957.99 |
| 2020-02-27 | 981.14 |
| 2020-02-26 | 974.19 |
| 2020-02-25 | 981.14 |
| 2020-02-24 | 988.08 |
| 2020-02-21 | 1,005.45 |
| 2020-02-20 | 1,019.34 |
| 2020-02-19 | 1,019.34 |
| 2020-02-18 | 1,015.87 |
| 2020-02-17 | 1,034.39 |
| 2020-02-14 | 1,026.28 |
| 2020-02-13 | 1,015.87 |
| 2020-02-12 | 991.56 |
| 2020-02-11 | 985.77 |
| 2020-02-10 | 977.67 |
| 2020-02-07 | 973.04 |
| 2020-02-06 | 996.19 |
| 2020-02-05 | 978.82 |
| 2020-02-04 | 967.25 |
| 2020-02-03 | 959.15 |
| 2020-01-31 | 967.25 |
| 2020-01-30 | 990.40 |
| 2020-01-29 | 1,006.61 |
| 2020-01-24 | 1,042.49 |
| 2020-01-23 | 1,050.59 |
| 2020-01-22 | 1,089.95 |
| 2020-01-21 | 1,085.32 |
| 2020-01-20 | 1,129.30 |
| 2020-01-17 | 1,147.82 |
| 2020-01-16 | 1,138.56 |
| 2020-01-15 | 1,145.51 |
| 2020-01-14 | 1,161.71 |
| 2020-01-13 | 1,154.77 |
| 2020-01-10 | 1,157.08 |
| 2020-01-09 | 1,157.08 |
| 2020-01-08 | 1,147.82 |
| 2020-01-07 | 1,159.40 |
| 2020-01-06 | 1,152.45 |
| 2020-01-03 | 1,157.08 |
| 2020-01-02 | 1,159.40 |
| 2019-12-31 | 1,140.88 |
| 2019-12-30 | 1,152.45 |
| 2019-12-27 | 1,136.25 |
| 2019-12-24 | 1,085.32 |
| 2019-12-23 | 1,066.80 |
| 2019-12-20 | 1,073.74 |
| 2019-12-19 | 1,071.43 |
| 2019-12-18 | 1,071.43 |
| 2019-12-17 | 1,078.37 |
| 2019-12-16 | 1,064.48 |
| 2019-12-13 | 1,062.17 |
| 2019-12-12 | 1,057.54 |
| 2019-12-11 | 1,020.50 |
| 2019-12-10 | 999.66 |
| 2019-12-09 | 985.77 |
| 2019-12-06 | 970.72 |
| 2019-12-05 | 963.78 |
| 2019-12-04 | 951.04 |
| 2019-12-03 | 961.46 |
| 2019-12-02 | 940.63 |
| 2019-11-29 | 945.26 |
| 2019-11-28 | 962.62 |
| 2019-11-27 | 973.04 |
| 2019-11-26 | 961.46 |
| 2019-11-25 | 954.52 |
| 2019-11-22 | 939.47 |
| 2019-11-21 | 953.36 |
| 2019-11-20 | 957.99 |
| 2019-11-19 | 957.99 |
| 2019-11-18 | 949.89 |
| 2019-11-15 | 946.41 |
| 2019-11-14 | 956.83 |
| 2019-11-13 | 947.57 |
| 2019-11-12 | 957.99 |
| 2019-11-11 | 953.36 |
| 2019-11-08 | 971.88 |
| 2019-11-07 | 978.82 |
| 2019-11-06 | 990.40 |
| 2019-11-05 | 978.82 |
| 2019-11-04 | 961.46 |
| 2019-11-01 | 956.83 |
| 2019-10-31 | 963.78 |
| 2019-10-30 | 949.89 |
| 2019-10-29 | 926.74 |
| 2019-10-28 | 936.00 |
| 2019-10-25 | 930.21 |
| 2019-10-24 | 938.31 |
| 2019-10-23 | 937.15 |
| 2019-10-22 | 932.52 |
| 2019-10-21 | 925.58 |
| 2019-10-18 | 922.10 |
| 2019-10-17 | 927.89 |
| 2019-10-16 | 930.21 |
| 2019-10-15 | 929.05 |
| 2019-10-14 | 930.21 |
| 2019-10-11 | 925.58 |
| 2019-10-10 | 910.53 |
| 2019-10-09 | 917.47 |
| 2019-10-08 | 919.79 |
| 2019-10-04 | 925.58 |
| 2019-10-03 | 933.68 |
| 2019-10-02 | 945.26 |
| 2019-09-30 | 951.04 |
| 2019-09-27 | 945.26 |
| 2019-09-26 | 948.73 |
| 2019-09-25 | 961.46 |
| 2019-09-24 | 976.51 |
| 2019-09-23 | 973.04 |
| 2019-09-20 | 982.30 |
| 2019-09-19 | 978.82 |
| 2019-09-18 | 999.66 |
| 2019-09-17 | 991.56 |
| 2019-09-16 | 1,021.65 |
| 2019-09-13 | 1,013.55 |
| 2019-09-12 | 1,006.61 |
| 2019-09-11 | 990.40 |
| 2019-09-10 | 975.35 |
| 2019-09-09 | 964.93 |
| 2019-09-06 | 968.41 |
| 2019-09-05 | 960.30 |
| 2019-09-04 | 942.94 |
| 2019-09-03 | 929.05 |
| 2019-09-02 | 929.05 |
| 2019-08-30 | 920.95 |
| 2019-08-29 | 910.53 |
| 2019-08-28 | 905.90 |
| 2019-08-27 | 905.90 |
| 2019-08-26 | 912.84 |
| 2019-08-23 | 924.42 |
| 2019-08-22 | 924.42 |
| 2019-08-21 | 926.74 |
| 2019-08-20 | 926.74 |
| 2019-08-19 | 931.37 |
| 2019-08-16 | 920.95 |
| 2019-08-15 | 925.58 |
| 2019-08-14 | 930.21 |
| 2019-08-13 | 937.15 |
| 2019-08-12 | 949.89 |
| 2019-08-09 | 954.52 |
| 2019-08-08 | 952.20 |
| 2019-08-07 | 953.36 |
| 2019-08-06 | 945.26 |
| 2019-08-05 | 974.19 |
| 2019-08-02 | 999.66 |
| 2019-08-01 | 1,032.07 |
| 2019-07-31 | 1,028.60 |
| 2019-07-30 | 1,035.54 |
| 2019-07-29 | 1,040.17 |
| 2019-07-26 | 1,044.80 |
| 2019-07-25 | 1,054.06 |
| 2019-07-24 | 1,047.12 |
| 2019-07-23 | 1,054.06 |
| 2019-07-22 | 1,056.38 |
| 2019-07-19 | 1,056.38 |
| 2019-07-18 | 1,051.75 |
| 2019-07-17 | 1,050.59 |
| 2019-07-16 | 1,041.33 |
| 2019-07-15 | 1,057.54 |
| 2019-07-12 | 1,057.54 |
| 2019-07-11 | 1,064.48 |
| 2019-07-10 | 1,057.54 |
| 2019-07-09 | 1,059.85 |
| 2019-07-08 | 1,069.11 |
| 2019-07-05 | 1,076.06 |
| 2019-07-04 | 1,080.69 |
| 2019-07-03 | 1,103.84 |
| 2019-07-02 | 1,106.15 |
| 2019-06-28 | 1,103.84 |
| 2019-06-27 | 1,091.40 |
| 2019-06-26 | 1,075.55 |
| 2019-06-25 | 1,068.75 |
| 2019-06-24 | 1,077.81 |
| 2019-06-21 | 1,080.08 |
| 2019-06-20 | 1,068.75 |
| 2019-06-19 | 1,057.43 |
| 2019-06-18 | 1,016.66 |
| 2019-06-17 | 1,014.39 |
| 2019-06-14 | 1,022.32 |
| 2019-06-13 | 1,039.31 |
| 2019-06-12 | 1,048.37 |
| 2019-06-11 | 1,046.10 |
| 2019-06-10 | 1,018.92 |
| 2019-06-06 | 1,012.13 |
| 2019-06-05 | 1,012.13 |
| 2019-06-04 | 1,017.79 |
| 2019-06-03 | 1,012.13 |
| 2019-05-31 | 1,008.73 |
| 2019-05-30 | 1,008.73 |
| 2019-05-29 | 998.54 |
| 2019-05-28 | 1,004.20 |
| 2019-05-27 | 974.75 |
| 2019-05-24 | 967.96 |
| 2019-05-23 | 965.69 |
| 2019-05-22 | 981.55 |
| 2019-05-21 | 979.28 |
| 2019-05-20 | 974.75 |
| 2019-05-17 | 986.08 |
| 2019-05-16 | 986.08 |
| 2019-05-15 | 978.15 |
| 2019-05-14 | 986.08 |
| 2019-05-10 | 1,010.99 |
| 2019-05-09 | 1,016.66 |
| 2019-05-08 | 1,029.11 |
| 2019-05-07 | 1,034.78 |
| 2019-05-06 | 1,041.57 |
| 2019-05-03 | 1,061.96 |
| 2019-05-02 | 1,059.69 |
| 2019-04-30 | 1,077.81 |
| 2019-04-29 | 1,091.40 |
| 2019-04-26 | 1,102.73 |
| 2019-04-25 | 1,120.85 |
| 2019-04-24 | 1,136.70 |
| 2019-04-23 | 1,132.17 |
| 2019-04-18 | 1,168.41 |
| 2019-04-17 | 1,175.21 |
| 2019-04-16 | 1,148.03 |
| 2019-04-15 | 1,129.91 |
| 2019-04-12 | 1,123.11 |
| 2019-04-11 | 1,127.64 |
| 2019-04-10 | 1,145.76 |
| 2019-04-09 | 1,152.56 |
| 2019-04-08 | 1,145.76 |
| 2019-04-04 | 1,120.85 |
| 2019-04-03 | 1,120.85 |
| 2019-04-02 | 1,107.26 |
| 2019-04-01 | 1,100.46 |
| 2019-03-29 | 1,080.08 |
| 2019-03-28 | 1,080.08 |
| 2019-03-27 | 1,095.93 |
| 2019-03-26 | 1,095.93 |
| 2019-03-25 | 1,098.20 |
| 2019-03-22 | 1,125.38 |
| 2019-03-21 | 1,127.64 |
| 2019-03-20 | 1,118.58 |
| 2019-03-19 | 1,125.38 |
| 2019-03-18 | 1,116.32 |
| 2019-03-15 | 1,104.99 |
| 2019-03-14 | 1,118.58 |
| 2019-03-13 | 1,125.38 |
| 2019-03-12 | 1,127.64 |
| 2019-03-11 | 1,107.26 |
| 2019-03-08 | 1,104.99 |
| 2019-03-07 | 1,138.97 |
| 2019-03-06 | 1,150.29 |
| 2019-03-05 | 1,136.70 |
| 2019-03-04 | 1,145.76 |
| 2019-03-01 | 1,114.05 |
| 2019-02-28 | 1,114.05 |
| 2019-02-27 | 1,145.76 |
| 2019-02-26 | 1,157.09 |
| 2019-02-25 | 1,148.03 |
| 2019-02-22 | 1,111.79 |
| 2019-02-21 | 1,104.99 |
| 2019-02-20 | 1,093.67 |
| 2019-02-19 | 1,073.28 |
| 2019-02-18 | 1,066.49 |
| 2019-02-15 | 1,050.63 |
| 2019-02-14 | 1,066.49 |
| 2019-02-13 | 1,061.96 |
| 2019-02-12 | 1,043.84 |
| 2019-02-11 | 1,048.37 |
| 2019-02-08 | 1,052.90 |
| 2019-02-04 | 1,050.63 |
| 2019-02-01 | 1,050.63 |
| 2019-01-31 | 1,025.72 |
| 2019-01-30 | 975.89 |
| 2019-01-29 | 972.49 |
| 2019-01-28 | 971.36 |
| 2019-01-25 | 964.56 |
| 2019-01-24 | 960.03 |
| 2019-01-23 | 960.03 |
| 2019-01-22 | 971.36 |
| 2019-01-21 | 970.22 |
| 2019-01-18 | 971.36 |
| 2019-01-17 | 961.16 |
| 2019-01-16 | 971.36 |
| 2019-01-15 | 975.89 |
| 2019-01-14 | 961.16 |
| 2019-01-11 | 970.22 |
| 2019-01-10 | 956.63 |
| 2019-01-09 | 947.57 |
| 2019-01-08 | 952.10 |
| 2019-01-07 | 948.71 |
| 2019-01-04 | 917.00 |
| 2019-01-03 | 921.53 |
| 2019-01-02 | 927.19 |
| 2018-12-31 | 943.04 |
| 2018-12-28 | 932.85 |
| 2018-12-27 | 933.98 |
| 2018-12-24 | 928.32 |
| 2018-12-21 | 943.04 |
| 2018-12-20 | 954.37 |
| 2018-12-19 | 955.50 |
| 2018-12-18 | 955.50 |
| 2018-12-17 | 955.50 |
| 2018-12-14 | 954.37 |
| 2018-12-13 | 960.03 |
| 2018-12-12 | 941.91 |
| 2018-12-11 | 940.78 |
| 2018-12-10 | 952.10 |
| 2018-12-07 | 956.63 |
| 2018-12-06 | 970.22 |
| 2018-12-05 | 991.74 |
| 2018-12-04 | 999.67 |
| 2018-12-03 | 997.40 |
| 2018-11-30 | 970.22 |
| 2018-11-29 | 965.69 |
| 2018-11-28 | 958.90 |
| 2018-11-27 | 944.18 |
| 2018-11-26 | 950.97 |
| 2018-11-23 | 952.10 |
| 2018-11-22 | 960.03 |
| 2018-11-21 | 963.43 |
| 2018-11-20 | 956.63 |
| 2018-11-19 | 961.16 |
| 2018-11-16 | 952.10 |
| 2018-11-15 | 941.91 |
| 2018-11-14 | 940.78 |
| 2018-11-13 | 946.44 |
| 2018-11-12 | 940.78 |
| 2018-11-09 | 943.04 |
| 2018-11-08 | 948.71 |
| 2018-11-07 | 947.57 |
| 2018-11-06 | 949.84 |
| 2018-11-05 | 931.72 |
| 2018-11-02 | 926.06 |
| 2018-11-01 | 896.61 |
| 2018-10-31 | 878.49 |
| 2018-10-30 | 851.31 |
| 2018-10-29 | 853.58 |
| 2018-10-26 | 859.24 |
| 2018-10-25 | 871.70 |
| 2018-10-24 | 875.09 |
| 2018-10-23 | 868.30 |
| 2018-10-22 | 885.29 |
| 2018-10-19 | 855.84 |
| 2018-10-18 | 866.03 |
| 2018-10-16 | 887.55 |
| 2018-10-15 | 875.09 |
| 2018-10-12 | 862.64 |
| 2018-10-11 | 839.99 |
| 2018-10-10 | 881.89 |
| 2018-10-09 | 887.55 |
| 2018-10-08 | 884.15 |
| 2018-10-05 | 914.73 |
| 2018-10-04 | 922.66 |
| 2018-10-03 | 932.85 |
| 2018-10-02 | 921.53 |
| 2018-09-28 | 933.98 |
| 2018-09-27 | 937.38 |
| 2018-09-26 | 936.25 |
| 2018-09-24 | 936.25 |
| 2018-09-21 | 944.18 |
| 2018-09-20 | 917.00 |
| 2018-09-19 | 912.47 |
| 2018-09-18 | 893.21 |
| 2018-09-17 | 872.83 |
| 2018-09-14 | 883.02 |
| 2018-09-13 | 876.23 |
| 2018-09-12 | 838.85 |
| 2018-09-11 | 844.52 |
| 2018-09-10 | 866.03 |
| 2018-09-07 | 890.95 |
| 2018-09-06 | 905.67 |
| 2018-09-05 | 903.41 |
| 2018-09-04 | 932.85 |
| 2018-09-03 | 923.79 |
| 2018-08-31 | 953.24 |
| 2018-08-30 | 969.09 |
| 2018-08-29 | 989.48 |
| 2018-08-28 | 964.56 |
| 2018-08-27 | 952.10 |
| 2018-08-24 | 931.72 |
| 2018-08-23 | 948.71 |
| 2018-08-22 | 949.84 |
| 2018-08-21 | 953.24 |
| 2018-08-20 | 936.25 |
| 2018-08-17 | 915.86 |
| 2018-08-16 | 920.39 |
| 2018-08-15 | 928.32 |
| 2018-08-14 | 956.63 |
| 2018-08-13 | 969.09 |
| 2018-08-10 | 995.14 |
| 2018-08-09 | 1,000.80 |
| 2018-08-08 | 994.01 |
| 2018-08-07 | 989.48 |
| 2018-08-06 | 965.69 |
| 2018-08-03 | 970.22 |
| 2018-08-02 | 984.95 |
| 2018-08-01 | 1,013.26 |
| 2018-07-31 | 1,021.19 |
| 2018-07-30 | 1,015.52 |
| 2018-07-27 | 990.61 |
| 2018-07-26 | 1,003.07 |
| 2018-07-25 | 1,007.60 |
| 2018-07-24 | 1,001.93 |
| 2018-07-23 | 966.83 |
| 2018-07-20 | 956.63 |
| 2018-07-19 | 947.57 |
| 2018-07-18 | 935.12 |
| 2018-07-17 | 924.92 |
| 2018-07-16 | 939.65 |
| 2018-07-13 | 935.12 |
| 2018-07-12 | 936.25 |
| 2018-07-11 | 924.92 |
| 2018-07-10 | 958.90 |
| 2018-07-09 | 958.90 |
| 2018-07-06 | 935.12 |
| 2018-07-05 | 952.10 |
| 2018-07-04 | 980.42 |
| 2018-07-03 | 989.48 |
| 2018-06-29 | 1,032.51 |
| 2018-06-28 | 1,015.52 |
| 2018-06-27 | 1,021.19 |
| 2018-06-26 | 1,043.84 |
| 2018-06-25 | 1,055.16 |
| 2018-06-22 | 1,082.34 |
| 2018-06-21 | 1,093.67 |
| 2018-06-20 | 1,107.26 |
| 2018-06-19 | 1,118.58 |
| 2018-06-15 | 1,157.09 |
| 2018-06-14 | 1,188.24 |
| 2018-06-13 | 1,190.46 |
| 2018-06-12 | 1,217.06 |
| 2018-06-11 | 1,225.93 |
| 2018-06-08 | 1,214.85 |
| 2018-06-07 | 1,221.50 |
| 2018-06-06 | 1,208.19 |
| 2018-06-05 | 1,172.72 |
| 2018-06-04 | 1,170.50 |
| 2018-06-01 | 1,152.76 |
| 2018-05-31 | 1,163.85 |
| 2018-05-30 | 1,152.76 |
| 2018-05-29 | 1,161.63 |
| 2018-05-28 | 1,166.07 |
| 2018-05-25 | 1,161.63 |
| 2018-05-24 | 1,166.07 |
| 2018-05-23 | 1,159.41 |
| 2018-05-21 | 1,174.93 |
| 2018-05-18 | 1,177.15 |
| 2018-05-17 | 1,163.85 |
| 2018-05-16 | 1,172.72 |
| 2018-05-15 | 1,179.37 |
| 2018-05-14 | 1,163.85 |
| 2018-05-11 | 1,159.41 |
| 2018-05-10 | 1,150.54 |
| 2018-05-09 | 1,132.81 |
| 2018-05-08 | 1,137.24 |
| 2018-05-07 | 1,123.94 |
| 2018-05-04 | 1,119.50 |
| 2018-05-03 | 1,135.02 |
| 2018-05-02 | 1,152.76 |
| 2018-04-30 | 1,148.33 |
| 2018-04-27 | 1,135.02 |
| 2018-04-26 | 1,130.59 |
| 2018-04-25 | 1,143.89 |
| 2018-04-24 | 1,163.85 |
| 2018-04-23 | 1,154.98 |
| 2018-04-20 | 1,161.63 |
| 2018-04-19 | 1,179.37 |
| 2018-04-18 | 1,099.55 |
| 2018-04-17 | 1,092.90 |
| 2018-04-16 | 1,108.42 |
| 2018-04-13 | 1,126.15 |
| 2018-04-12 | 1,123.94 |
| 2018-04-11 | 1,152.76 |
| 2018-04-10 | 1,130.59 |
| 2018-04-09 | 1,097.33 |
| 2018-04-06 | 1,108.42 |
| 2018-04-04 | 1,106.20 |
| 2018-04-03 | 1,121.72 |
| 2018-03-29 | 1,141.68 |
| 2018-03-28 | 1,135.02 |
| 2018-03-27 | 1,150.54 |
| 2018-03-26 | 1,152.76 |
| 2018-03-23 | 1,139.46 |
| 2018-03-22 | 1,179.37 |
| 2018-03-21 | 1,177.15 |
| 2018-03-20 | 1,194.89 |
| 2018-03-19 | 1,210.41 |
| 2018-03-16 | 1,205.98 |
| 2018-03-15 | 1,221.50 |
| 2018-03-14 | 1,239.24 |
| 2018-03-13 | 1,241.45 |
| 2018-03-12 | 1,237.02 |
| 2018-03-09 | 1,217.06 |
| 2018-03-08 | 1,225.93 |
| 2018-03-07 | 1,217.06 |
| 2018-03-06 | 1,245.89 |
| 2018-03-05 | 1,210.41 |
| 2018-03-02 | 1,230.37 |
| 2018-03-01 | 1,256.97 |
| 2018-02-28 | 1,272.49 |
| 2018-02-27 | 1,290.23 |
| 2018-02-26 | 1,332.36 |
| 2018-02-23 | 1,319.06 |
| 2018-02-22 | 1,285.80 |
| 2018-02-21 | 1,283.58 |
| 2018-02-20 | 1,279.15 |
| 2018-02-15 | 1,307.97 |
| 2018-02-14 | 1,252.54 |
| 2018-02-13 | 1,237.02 |
| 2018-02-12 | 1,219.28 |
| 2018-02-09 | 1,225.93 |
| 2018-02-08 | 1,272.49 |
| 2018-02-07 | 1,305.75 |
| 2018-02-06 | 1,345.66 |
| 2018-02-05 | 1,460.96 |
| 2018-02-02 | 1,441.01 |
| 2018-02-01 | 1,334.58 |
| 2018-01-31 | 1,367.84 |
| 2018-01-30 | 1,403.31 |
| 2018-01-29 | 1,423.27 |
| 2018-01-26 | 1,390.01 |
| 2018-01-25 | 1,376.71 |
| 2018-01-24 | 1,330.14 |
| 2018-01-23 | 1,330.14 |
| 2018-01-22 | 1,325.71 |
| 2018-01-19 | 1,314.62 |
| 2018-01-18 | 1,294.67 |
| 2018-01-17 | 1,307.97 |
| 2018-01-16 | 1,343.45 |
| 2018-01-15 | 1,347.88 |
| 2018-01-12 | 1,372.27 |
| 2018-01-11 | 1,378.92 |
| 2018-01-10 | 1,374.49 |
| 2018-01-09 | 1,347.88 |
| 2018-01-08 | 1,365.62 |
| 2018-01-05 | 1,334.58 |
| 2018-01-04 | 1,336.80 |
| 2018-01-03 | 1,319.06 |
| 2018-01-02 | 1,321.27 |
| 2017-12-29 | 1,274.71 |
| 2017-12-28 | 1,279.15 |
| 2017-12-27 | 1,248.10 |
| 2017-12-22 | 1,203.76 |
| 2017-12-21 | 1,199.32 |
| 2017-12-20 | 1,177.15 |
| 2017-12-19 | 1,179.37 |
| 2017-12-18 | 1,150.54 |
| 2017-12-15 | 1,141.68 |
| 2017-12-14 | 1,157.20 |
| 2017-12-13 | 1,150.54 |
| 2017-12-12 | 1,137.24 |
| 2017-12-11 | 1,141.68 |
| 2017-12-08 | 1,146.11 |
| 2017-12-07 | 1,139.46 |
| 2017-12-06 | 1,168.28 |
| 2017-12-05 | 1,234.80 |
| 2017-12-04 | 1,239.24 |
| 2017-12-01 | 1,219.28 |
| 2017-11-30 | 1,248.10 |
| 2017-11-29 | 1,250.32 |
| 2017-11-28 | 1,248.10 |
| 2017-11-27 | 1,234.80 |
| 2017-11-24 | 1,241.45 |
| 2017-11-23 | 1,230.37 |
| 2017-11-22 | 1,203.76 |
| 2017-11-21 | 1,177.15 |
| 2017-11-20 | 1,170.50 |
| 2017-11-17 | 1,192.67 |
| 2017-11-16 | 1,212.63 |
| 2017-11-15 | 1,239.24 |
| 2017-11-14 | 1,256.97 |
| 2017-11-13 | 1,261.41 |
| 2017-11-10 | 1,268.06 |
| 2017-11-09 | 1,276.93 |
| 2017-11-08 | 1,276.93 |
| 2017-11-07 | 1,279.15 |
| 2017-11-06 | 1,268.06 |
| 2017-11-03 | 1,274.71 |
| 2017-11-02 | 1,283.58 |
| 2017-11-01 | 1,288.02 |
| 2017-10-31 | 1,279.15 |
| 2017-10-30 | 1,268.06 |
| 2017-10-27 | 1,303.54 |
| 2017-10-26 | 1,334.58 |
| 2017-10-25 | 1,327.93 |
| 2017-10-24 | 1,323.49 |
| 2017-10-23 | 1,316.84 |
| 2017-10-20 | 1,330.14 |
| 2017-10-19 | 1,307.97 |
| 2017-10-18 | 1,350.10 |
| 2017-10-17 | 1,370.05 |
| 2017-10-16 | 1,336.80 |
| 2017-10-13 | 1,290.23 |
| 2017-10-12 | 1,290.23 |
| 2017-10-11 | 1,274.71 |
| 2017-10-10 | 1,270.28 |
| 2017-10-09 | 1,283.58 |
| 2017-10-06 | 1,321.27 |
| 2017-10-04 | 1,281.36 |
| 2017-10-03 | 1,274.71 |
| 2017-09-29 | 1,268.06 |
| 2017-09-28 | 1,245.89 |
| 2017-09-27 | 1,254.76 |
| 2017-09-26 | 1,243.67 |
| 2017-09-25 | 1,270.28 |
| 2017-09-22 | 1,299.10 |
| 2017-09-21 | 1,310.19 |
| 2017-09-20 | 1,341.23 |
| 2017-09-19 | 1,316.84 |
| 2017-09-18 | 1,332.36 |
| 2017-09-15 | 1,319.06 |
| 2017-09-14 | 1,336.80 |
| 2017-09-13 | 1,407.75 |
| 2017-09-12 | 1,414.40 |
| 2017-09-11 | 1,383.36 |
| 2017-09-08 | 1,396.66 |
| 2017-09-07 | 1,387.79 |
| 2017-09-06 | 1,412.18 |
| 2017-09-05 | 1,438.79 |
| 2017-09-04 | 1,432.14 |
| 2017-09-01 | 1,423.27 |
| 2017-08-31 | 1,405.53 |
| 2017-08-30 | 1,390.01 |
| 2017-08-29 | 1,378.92 |
| 2017-08-28 | 1,356.75 |
| 2017-08-25 | 1,363.40 |
| 2017-08-24 | 1,325.71 |
| 2017-08-22 | 1,350.10 |
| 2017-08-21 | 1,339.01 |
| 2017-08-18 | 1,347.88 |
| 2017-08-17 | 1,370.05 |
| 2017-08-16 | 1,332.36 |
| 2017-08-15 | 1,312.41 |
| 2017-08-14 | 1,350.10 |
| 2017-08-11 | 1,334.58 |
| 2017-08-10 | 1,418.84 |
| 2017-08-09 | 1,476.48 |
| 2017-08-08 | 1,458.75 |
| 2017-08-07 | 1,445.44 |
| 2017-08-04 | 1,423.27 |
| 2017-08-03 | 1,423.27 |
| 2017-08-02 | 1,438.79 |
| 2017-08-01 | 1,443.23 |
| 2017-07-31 | 1,480.92 |
| 2017-07-28 | 1,407.75 |
| 2017-07-27 | 1,441.01 |
| 2017-07-26 | 1,432.14 |
| 2017-07-25 | 1,363.40 |
| 2017-07-24 | 1,341.23 |
| 2017-07-21 | 1,356.75 |
| 2017-07-20 | 1,367.84 |
| 2017-07-19 | 1,418.84 |
| 2017-07-18 | 1,378.92 |
| 2017-07-17 | 1,319.06 |
| 2017-07-14 | 1,310.19 |
| 2017-07-13 | 1,307.97 |
| 2017-07-12 | 1,276.93 |
| 2017-07-11 | 1,283.58 |
| 2017-07-10 | 1,285.80 |
| 2017-07-07 | 1,310.19 |
| 2017-07-06 | 1,296.88 |
| 2017-07-05 | 1,303.54 |
| 2017-07-04 | 1,281.36 |
| 2017-07-03 | 1,319.06 |
| 2017-06-30 | 1,321.27 |
| 2017-06-29 | 1,274.71 |
| 2017-06-28 | 1,234.80 |
| 2017-06-27 | 1,217.06 |
| 2017-06-26 | 1,221.50 |
| 2017-06-23 | 1,219.28 |
| 2017-06-22 | 1,223.71 |
| 2017-06-21 | 1,219.28 |
| 2017-06-20 | 1,228.15 |
| 2017-06-19 | 1,221.50 |
| 2017-06-16 | 1,203.76 |
| 2017-06-15 | 1,225.93 |
| 2017-06-14 | 1,254.76 |
| 2017-06-13 | 1,256.97 |
| 2017-06-12 | 1,214.85 |
| 2017-06-09 | 1,195.86 |
| 2017-06-08 | 1,200.23 |
| 2017-06-07 | 1,200.23 |
| 2017-06-06 | 1,147.79 |
| 2017-06-05 | 1,149.97 |
| 2017-06-02 | 1,158.71 |
| 2017-06-01 | 1,171.83 |
| 2017-05-31 | 1,180.57 |
| 2017-05-29 | 1,198.05 |
| 2017-05-26 | 1,193.68 |
| 2017-05-25 | 1,180.57 |
| 2017-05-24 | 1,160.90 |
| 2017-05-23 | 1,171.83 |
| 2017-05-22 | 1,195.86 |
| 2017-05-19 | 1,178.38 |
| 2017-05-18 | 1,171.83 |
| 2017-05-17 | 1,187.12 |
| 2017-05-16 | 1,193.68 |
| 2017-05-15 | 1,182.75 |
| 2017-05-12 | 1,160.90 |
| 2017-05-11 | 1,156.53 |
| 2017-05-10 | 1,152.16 |
| 2017-05-09 | 1,163.09 |
| 2017-05-08 | 1,149.97 |
| 2017-05-05 | 1,160.90 |
| 2017-05-04 | 1,191.49 |
| 2017-05-02 | 1,224.27 |
| 2017-04-28 | 1,226.46 |
| 2017-04-27 | 1,208.98 |
| 2017-04-26 | 1,217.72 |
| 2017-04-25 | 1,211.16 |
| 2017-04-24 | 1,206.79 |
| 2017-04-21 | 1,222.09 |
| 2017-04-20 | 1,217.72 |
| 2017-04-19 | 1,217.72 |
| 2017-04-18 | 1,241.76 |
| 2017-04-13 | 1,261.42 |
| 2017-04-12 | 1,296.39 |
| 2017-04-11 | 1,294.20 |
| 2017-04-10 | 1,285.46 |
| 2017-04-07 | 1,300.76 |
| 2017-04-06 | 1,281.09 |
| 2017-04-05 | 1,285.46 |
| 2017-04-03 | 1,283.28 |
| 2017-03-31 | 1,222.09 |
| 2017-03-30 | 1,250.50 |
| 2017-03-29 | 1,254.87 |
| 2017-03-28 | 1,248.31 |
| 2017-03-27 | 1,237.38 |
| 2017-03-24 | 1,278.90 |
| 2017-03-23 | 1,287.65 |
| 2017-03-22 | 1,289.83 |
| 2017-03-21 | 1,316.05 |
| 2017-03-20 | 1,329.17 |
| 2017-03-17 | 1,340.09 |
| 2017-03-16 | 1,355.39 |
| 2017-03-15 | 1,322.61 |
| 2017-03-14 | 1,307.31 |
| 2017-03-13 | 1,309.50 |
| 2017-03-10 | 1,254.87 |
| 2017-03-09 | 1,270.16 |
| 2017-03-08 | 1,307.31 |
| 2017-03-07 | 1,322.61 |
| 2017-03-06 | 1,326.98 |
| 2017-03-03 | 1,320.42 |
| 2017-03-02 | 1,337.91 |
| 2017-03-01 | 1,355.39 |
| 2017-02-28 | 1,329.17 |
| 2017-02-27 | 1,346.65 |
| 2017-02-24 | 1,344.46 |
| 2017-02-23 | 1,420.95 |
| 2017-02-22 | 1,460.28 |
| 2017-02-21 | 1,416.58 |
| 2017-02-20 | 1,396.91 |
| 2017-02-17 | 1,375.06 |
| 2017-02-16 | 1,396.91 |
| 2017-02-15 | 1,394.72 |
| 2017-02-14 | 1,447.17 |
| 2017-02-13 | 1,462.47 |
| 2017-02-10 | 1,405.65 |
| 2017-02-09 | 1,381.61 |
| 2017-02-08 | 1,359.76 |
| 2017-02-07 | 1,326.98 |
| 2017-02-06 | 1,313.87 |
| 2017-02-03 | 1,346.65 |
| 2017-02-02 | 1,379.43 |
| 2017-02-01 | 1,410.02 |
| 2017-01-27 | 1,370.69 |
| 2017-01-26 | 1,372.87 |
| 2017-01-25 | 1,316.05 |
| 2017-01-24 | 1,302.94 |
| 2017-01-23 | 1,237.38 |
| 2017-01-20 | 1,211.16 |
| 2017-01-19 | 1,222.09 |
| 2017-01-18 | 1,206.79 |
| 2017-01-17 | 1,191.49 |
| 2017-01-16 | 1,195.86 |
| 2017-01-13 | 1,184.94 |
| 2017-01-12 | 1,195.86 |
| 2017-01-11 | 1,204.61 |
| 2017-01-10 | 1,149.97 |
| 2017-01-09 | 1,121.57 |
| 2017-01-06 | 1,141.23 |
| 2017-01-05 | 1,132.49 |
| 2017-01-04 | 1,093.16 |
| 2017-01-03 | 1,112.82 |
| 2016-12-30 | 1,082.23 |
| 2016-12-29 | 1,090.97 |
| 2016-12-28 | 1,077.86 |
| 2016-12-23 | 1,064.75 |
| 2016-12-22 | 1,062.56 |
| 2016-12-21 | 1,121.57 |
| 2016-12-20 | 1,121.57 |
| 2016-12-19 | 1,145.60 |
| 2016-12-16 | 1,143.42 |
| 2016-12-15 | 1,193.68 |
| 2016-12-14 | 1,243.94 |
| 2016-12-13 | 1,254.87 |
| 2016-12-12 | 1,228.64 |
| 2016-12-09 | 1,250.50 |
| 2016-12-08 | 1,261.42 |
| 2016-12-07 | 1,281.09 |
| 2016-12-06 | 1,237.38 |
| 2016-12-05 | 1,208.98 |
| 2016-12-02 | 1,219.90 |
| 2016-12-01 | 1,252.68 |
| 2016-11-30 | 1,195.86 |
| 2016-11-29 | 1,228.64 |
| 2016-11-28 | 1,283.28 |
| 2016-11-25 | 1,287.65 |
| 2016-11-24 | 1,276.72 |
| 2016-11-23 | 1,193.68 |
| 2016-11-22 | 1,198.05 |
| 2016-11-21 | 1,178.38 |
| 2016-11-18 | 1,141.23 |
| 2016-11-17 | 1,139.05 |
| 2016-11-16 | 1,149.97 |
| 2016-11-15 | 1,139.05 |
| 2016-11-14 | 1,202.42 |
| 2016-11-11 | 1,261.42 |
| 2016-11-10 | 1,154.34 |
| 2016-11-09 | 1,003.56 |
| 2016-11-08 | 966.41 |
| 2016-11-07 | 959.86 |
| 2016-11-04 | 910.69 |
| 2016-11-03 | 900.85 |
| 2016-11-02 | 908.50 |
| 2016-11-01 | 913.96 |
| 2016-10-31 | 900.85 |
| 2016-10-28 | 908.50 |
| 2016-10-27 | 916.15 |
| 2016-10-26 | 923.80 |
| 2016-10-25 | 920.52 |
| 2016-10-24 | 897.58 |
| 2016-10-20 | 884.46 |
| 2016-10-19 | 883.37 |
| 2016-10-18 | 877.91 |
| 2016-10-17 | 862.61 |
| 2016-10-14 | 873.54 |
| 2016-10-13 | 870.26 |
| 2016-10-12 | 877.91 |
| 2016-10-11 | 888.83 |
| 2016-10-07 | 896.48 |
| 2016-10-06 | 897.58 |
| 2016-10-05 | 893.20 |
| 2016-10-04 | 886.65 |
| 2016-10-03 | 879.00 |
| 2016-09-30 | 868.07 |
| 2016-09-29 | 888.83 |
| 2016-09-28 | 868.07 |
| 2016-09-27 | 877.91 |
| 2016-09-26 | 881.19 |
| 2016-09-23 | 899.76 |
| 2016-09-22 | 903.04 |
| 2016-09-21 | 887.74 |
| 2016-09-20 | 879.00 |
| 2016-09-19 | 880.09 |
| 2016-09-15 | 877.91 |
| 2016-09-14 | 863.70 |
| 2016-09-13 | 872.44 |
| 2016-09-12 | 884.46 |
| 2016-09-09 | 918.34 |
| 2016-09-08 | 909.59 |
| 2016-09-07 | 906.32 |
| 2016-09-06 | 915.06 |
| 2016-09-05 | 895.39 |
| 2016-09-02 | 884.46 |
| 2016-09-01 | 879.00 |
| 2016-08-31 | 879.00 |
| 2016-08-30 | 879.00 |
| 2016-08-29 | 884.46 |
| 2016-08-26 | 892.11 |
| 2016-08-25 | 872.44 |
| 2016-08-24 | 869.17 |
| 2016-08-23 | 882.28 |
| 2016-08-22 | 882.28 |
| 2016-08-19 | 901.95 |
| 2016-08-18 | 895.39 |
| 2016-08-17 | 898.67 |
| 2016-08-16 | 929.26 |
| 2016-08-15 | 936.91 |
| 2016-08-12 | 932.54 |
| 2016-08-11 | 929.26 |
| 2016-08-10 | 921.61 |
| 2016-08-09 | 924.89 |
| 2016-08-08 | 936.91 |
| 2016-08-05 | 901.95 |
| 2016-08-04 | 895.39 |
| 2016-08-03 | 884.46 |
| 2016-08-01 | 898.67 |
| 2016-07-29 | 871.35 |
| 2016-07-28 | 898.67 |
| 2016-07-27 | 905.22 |
| 2016-07-26 | 905.22 |
| 2016-07-25 | 917.24 |
| 2016-07-22 | 928.17 |
| 2016-07-21 | 935.82 |
| 2016-07-20 | 924.02 |
| 2016-07-19 | 918.62 |
| 2016-07-18 | 924.02 |
| 2016-07-15 | 938.04 |
| 2016-07-14 | 956.39 |
| 2016-07-13 | 959.63 |
| 2016-07-12 | 921.86 |
| 2016-07-11 | 911.07 |
| 2016-07-08 | 881.93 |
| 2016-07-07 | 891.65 |
| 2016-07-06 | 893.80 |
| 2016-07-05 | 886.25 |
| 2016-07-04 | 907.83 |
| 2016-06-30 | 831.22 |
| 2016-06-29 | 821.51 |
| 2016-06-28 | 826.90 |
| 2016-06-27 | 824.74 |
| 2016-06-24 | 805.32 |
| 2016-06-23 | 821.51 |
| 2016-06-22 | 831.22 |
| 2016-06-21 | 830.14 |
| 2016-06-20 | 827.98 |
| 2016-06-17 | 821.51 |
| 2016-06-16 | 805.32 |
| 2016-06-15 | 807.48 |
| 2016-06-14 | 802.08 |
| 2016-06-13 | 813.95 |
| 2016-06-10 | 829.06 |
| 2016-06-08 | 845.25 |
| 2016-06-07 | 872.22 |
| 2016-06-06 | 825.82 |
| 2016-06-03 | 806.40 |
| 2016-06-02 | 815.03 |
| 2016-06-01 | 797.77 |
| 2016-05-31 | 801.01 |
| 2016-05-30 | 796.69 |
| 2016-05-27 | 818.27 |
| 2016-05-26 | 822.59 |
| 2016-05-25 | 810.72 |
| 2016-05-24 | 795.61 |
| 2016-05-23 | 810.72 |
| 2016-05-20 | 808.56 |
| 2016-05-19 | 817.19 |
| 2016-05-18 | 818.27 |
| 2016-05-17 | 845.25 |
| 2016-05-16 | 818.27 |
| 2016-05-13 | 811.80 |
| 2016-05-12 | 842.01 |
| 2016-05-11 | 851.72 |
| 2016-05-10 | 837.69 |
| 2016-05-09 | 857.12 |
| 2016-05-06 | 867.91 |
| 2016-05-05 | 866.83 |
| 2016-05-04 | 876.54 |
| 2016-05-03 | 897.04 |
| 2016-04-29 | 924.02 |
| 2016-04-28 | 930.49 |
| 2016-04-27 | 919.70 |
| 2016-04-26 | 925.10 |
| 2016-04-25 | 935.89 |
| 2016-04-22 | 949.91 |
| 2016-04-21 | 989.84 |
| 2016-04-20 | 953.15 |
| 2016-04-19 | 963.94 |
| 2016-04-18 | 931.57 |
| 2016-04-15 | 943.44 |
| 2016-04-14 | 953.15 |
| 2016-04-13 | 994.16 |
| 2016-04-12 | 924.02 |
| 2016-04-11 | 911.07 |
| 2016-04-08 | 878.70 |
| 2016-04-07 | 889.49 |
| 2016-04-06 | 876.54 |
| 2016-04-05 | 901.36 |
| 2016-04-01 | 906.75 |
| 2016-03-31 | 904.59 |
| 2016-03-30 | 922.94 |
| 2016-03-29 | 916.46 |
| 2016-03-24 | 931.57 |
| 2016-03-23 | 974.73 |
| 2016-03-22 | 950.99 |
| 2016-03-21 | 972.57 |
| 2016-03-18 | 961.78 |
| 2016-03-17 | 960.70 |
| 2016-03-16 | 912.15 |
| 2016-03-15 | 927.25 |
| 2016-03-14 | 969.34 |
| 2016-03-11 | 943.44 |
| 2016-03-10 | 913.23 |
| 2016-03-09 | 930.49 |
| 2016-03-08 | 989.84 |
| 2016-03-07 | 985.52 |
| 2016-03-04 | 958.55 |
| 2016-03-03 | 897.04 |
| 2016-03-02 | 907.83 |
| 2016-03-01 | 836.61 |
| 2016-02-29 | 775.11 |
| 2016-02-26 | 805.32 |
| 2016-02-25 | 766.48 |
| 2016-02-24 | 811.80 |
| 2016-02-23 | 812.88 |
| 2016-02-22 | 813.95 |
| 2016-02-19 | 799.93 |
| 2016-02-18 | 789.14 |
| 2016-02-17 | 765.40 |
| 2016-02-16 | 772.95 |
| 2016-02-15 | 770.79 |
| 2016-02-12 | 730.87 |
| 2016-02-11 | 726.55 |
| 2016-02-05 | 769.71 |
| 2016-02-04 | 721.16 |
| 2016-02-03 | 688.78 |
| 2016-02-02 | 700.65 |
| 2016-02-01 | 717.92 |
| 2016-01-29 | 739.50 |
| 2016-01-28 | 721.16 |
| 2016-01-27 | 706.05 |
| 2016-01-26 | 702.81 |
| 2016-01-25 | 765.40 |
| 2016-01-22 | 754.61 |
| 2016-01-21 | 731.95 |
| 2016-01-20 | 739.50 |
| 2016-01-19 | 790.22 |
| 2016-01-18 | 763.24 |
| 2016-01-15 | 772.95 |
| 2016-01-14 | 806.40 |
| 2016-01-13 | 795.61 |
| 2016-01-12 | 788.06 |
| 2016-01-11 | 794.53 |
| 2016-01-08 | 824.74 |
| 2016-01-07 | 793.45 |
| 2016-01-06 | 848.48 |
| 2016-01-05 | 846.33 |
| 2016-01-04 | 823.67 |
| 2015-12-31 | 891.65 |
| 2015-12-30 | 860.35 |
| 2015-12-29 | 873.30 |
| 2015-12-28 | 862.51 |
| 2015-12-24 | 870.06 |
| 2015-12-23 | 854.96 |
| 2015-12-22 | 850.64 |
| 2015-12-21 | 837.69 |
| 2015-12-18 | 819.35 |
| 2015-12-17 | 825.82 |
| 2015-12-16 | 843.09 |
| 2015-12-15 | 796.69 |
| 2015-12-14 | 792.37 |
| 2015-12-11 | 799.93 |
| 2015-12-10 | 816.11 |
| 2015-12-09 | 823.67 |
| 2015-12-08 | 857.12 |
| 2015-12-07 | 878.70 |
| 2015-12-04 | 887.33 |
| 2015-12-03 | 876.54 |
| 2015-12-02 | 893.80 |
| 2015-12-01 | 899.20 |
| 2015-11-30 | 900.28 |
| 2015-11-27 | 907.83 |
| 2015-11-26 | 926.18 |
| 2015-11-25 | 914.31 |
| 2015-11-24 | 917.54 |
| 2015-11-23 | 931.57 |
| 2015-11-20 | 957.47 |
| 2015-11-19 | 933.73 |
| 2015-11-18 | 922.94 |
| 2015-11-17 | 947.76 |
| 2015-11-16 | 935.89 |
| 2015-11-13 | 957.47 |
| 2015-11-12 | 1,000.63 |
| 2015-11-11 | 994.16 |
| 2015-11-10 | 1,015.74 |
| 2015-11-09 | 1,017.89 |
| 2015-11-06 | 1,037.32 |
| 2015-11-05 | 1,048.11 |
| 2015-11-04 | 1,069.69 |
| 2015-11-03 | 1,009.26 |
| 2015-11-02 | 996.31 |
| 2015-10-30 | 1,007.10 |
| 2015-10-29 | 1,009.26 |
| 2015-10-28 | 1,037.32 |
| 2015-10-27 | 1,056.74 |
| 2015-10-26 | 1,056.74 |
| 2015-10-23 | 1,054.58 |
| 2015-10-22 | 1,045.95 |
| 2015-10-20 | 1,056.74 |
| 2015-10-19 | 1,082.64 |
| 2015-10-16 | 1,091.27 |
| 2015-10-15 | 1,104.22 |
| 2015-10-14 | 1,082.64 |
| 2015-10-13 | 1,095.59 |
| 2015-10-12 | 1,110.69 |
| 2015-10-09 | 1,065.37 |
| 2015-10-08 | 1,048.11 |
| 2015-10-07 | 1,074.00 |
| 2015-10-06 | 979.05 |
| 2015-10-05 | 973.65 |
| 2015-10-02 | 952.07 |
| 2015-09-30 | 914.31 |
| 2015-09-29 | 895.96 |
| 2015-09-25 | 944.52 |
| 2015-09-24 | 946.68 |
| 2015-09-23 | 967.18 |
| 2015-09-22 | 987.68 |
| 2015-09-21 | 1,028.68 |
| 2015-09-18 | 1,071.85 |
| 2015-09-17 | 1,074.00 |
| 2015-09-16 | 1,015.74 |
| 2015-09-15 | 996.31 |
| 2015-09-14 | 1,000.63 |
| 2015-09-11 | 996.31 |
| 2015-09-10 | 1,028.68 |
| 2015-09-09 | 1,022.21 |
| 2015-09-08 | 959.63 |
| 2015-09-07 | 912.15 |
| 2015-09-04 | 893.80 |
| 2015-09-02 | 881.93 |
| 2015-09-01 | 956.39 |
| 2015-08-31 | 956.39 |
| 2015-08-28 | 985.52 |
| 2015-08-27 | 950.99 |
| 2015-08-26 | 913.23 |
| 2015-08-25 | 897.04 |
| 2015-08-24 | 915.38 |
| 2015-08-21 | 977.97 |
| 2015-08-20 | 994.16 |
| 2015-08-19 | 1,028.68 |
| 2015-08-18 | 1,037.32 |
| 2015-08-17 | 1,074.00 |
| 2015-08-14 | 1,061.06 |
| 2015-08-13 | 1,084.80 |
| 2015-08-12 | 1,056.74 |
| 2015-08-11 | 1,056.74 |
| 2015-08-10 | 1,065.37 |
| 2015-08-07 | 1,037.32 |
| 2015-08-06 | 1,002.79 |
| 2015-08-05 | 1,020.05 |
| 2015-08-04 | 1,020.05 |
| 2015-08-03 | 1,009.26 |
| 2015-07-31 | 1,033.00 |
| 2015-07-30 | 1,028.68 |
| 2015-07-29 | 1,043.79 |
| 2015-07-28 | 1,011.42 |
| 2015-07-27 | 1,013.58 |
| 2015-07-24 | 1,099.90 |
| 2015-07-23 | 1,106.38 |
| 2015-07-22 | 1,084.80 |
| 2015-07-21 | 1,106.38 |
| 2015-07-20 | 1,093.43 |
| 2015-07-17 | 1,106.38 |
| 2015-07-16 | 1,084.80 |
| 2015-07-15 | 1,080.48 |
| 2015-07-14 | 1,097.74 |
| 2015-07-13 | 1,134.43 |
| 2015-07-10 | 1,125.80 |
| 2015-07-09 | 1,052.42 |
| 2015-07-08 | 983.36 |
| 2015-07-07 | 1,078.32 |
| 2015-07-06 | 1,166.80 |
| 2015-07-03 | 1,231.55 |
| 2015-07-02 | 1,261.76 |
| 2015-06-30 | 1,296.29 |
| 2015-06-29 | 1,296.29 |
| 2015-06-26 | 1,326.50 |
| 2015-06-25 | 1,367.51 |
| 2015-06-24 | 1,389.09 |
| 2015-06-23 | 1,402.04 |
| 2015-06-22 | 1,371.82 |
| 2015-06-19 | 1,341.61 |
| 2015-06-18 | 1,356.72 |
| 2015-06-17 | 1,399.88 |
| 2015-06-16 | 1,373.98 |
| 2015-06-15 | 1,434.41 |
| 2015-06-12 | 1,475.41 |
| 2015-06-11 | 1,464.62 |
| 2015-06-10 | 1,450.22 |
| 2015-06-09 | 1,458.71 |
| 2015-06-08 | 1,479.91 |
| 2015-06-05 | 1,492.64 |
| 2015-06-04 | 1,509.60 |
| 2015-06-03 | 1,518.09 |
| 2015-06-02 | 1,539.29 |
| 2015-06-01 | 1,564.74 |
| 2015-05-29 | 1,530.81 |
| 2015-05-28 | 1,520.21 |
| 2015-05-27 | 1,564.74 |
| 2015-05-26 | 1,568.98 |
| 2015-05-22 | 1,543.53 |
| 2015-05-21 | 1,522.33 |
| 2015-05-20 | 1,528.69 |
| 2015-05-19 | 1,554.14 |
| 2015-05-18 | 1,528.69 |
| 2015-05-15 | 1,554.14 |
| 2015-05-14 | 1,545.65 |
| 2015-05-13 | 1,547.77 |
| 2015-05-12 | 1,556.26 |
| 2015-05-11 | 1,585.95 |
| 2015-05-08 | 1,583.83 |
| 2015-05-07 | 1,564.74 |
| 2015-05-06 | 1,619.88 |
| 2015-05-05 | 1,607.15 |
| 2015-05-04 | 1,670.77 |
| 2015-04-30 | 1,605.03 |
| 2015-04-29 | 1,645.33 |
| 2015-04-28 | 1,609.27 |
| 2015-04-27 | 1,645.33 |
| 2015-04-24 | 1,596.55 |
| 2015-04-23 | 1,617.76 |
| 2015-04-22 | 1,613.52 |
| 2015-04-21 | 1,577.46 |
| 2015-04-20 | 1,556.26 |
| 2015-04-17 | 1,634.72 |
| 2015-04-16 | 1,628.36 |
| 2015-04-15 | 1,594.43 |
| 2015-04-14 | 1,622.00 |
| 2015-04-13 | 1,685.62 |
| 2015-04-10 | 1,626.24 |
| 2015-04-09 | 1,651.69 |
| 2015-04-08 | 1,711.07 |
| 2015-04-02 | 1,448.10 |
| 2015-04-01 | 1,418.41 |
| 2015-03-31 | 1,429.02 |
| 2015-03-30 | 1,403.57 |
| 2015-03-27 | 1,312.38 |
| 2015-03-26 | 1,318.74 |
| 2015-03-25 | 1,337.83 |
| 2015-03-24 | 1,339.95 |
| 2015-03-23 | 1,331.46 |
| 2015-03-20 | 1,316.62 |
| 2015-03-19 | 1,318.74 |
| 2015-03-18 | 1,295.41 |
| 2015-03-17 | 1,282.69 |
| 2015-03-16 | 1,278.45 |
| 2015-03-13 | 1,282.69 |
| 2015-03-12 | 1,276.33 |
| 2015-03-11 | 1,286.93 |
| 2015-03-10 | 1,297.53 |
| 2015-03-09 | 1,293.29 |
| 2015-03-06 | 1,291.17 |
| 2015-03-05 | 1,274.21 |
| 2015-03-04 | 1,276.33 |
| 2015-03-03 | 1,289.05 |
| 2015-03-02 | 1,325.10 |
| 2015-02-27 | 1,303.90 |
| 2015-02-26 | 1,318.74 |
| 2015-02-25 | 1,291.17 |
| 2015-02-24 | 1,272.09 |
| 2015-02-23 | 1,278.45 |
| 2015-02-18 | 1,280.57 |
| 2015-02-17 | 1,286.93 |
| 2015-02-16 | 1,293.29 |
| 2015-02-13 | 1,278.45 |
| 2015-02-12 | 1,257.24 |
| 2015-02-11 | 1,250.88 |
| 2015-02-10 | 1,253.00 |
| 2015-02-09 | 1,259.36 |
| 2015-02-06 | 1,263.60 |
| 2015-02-05 | 1,265.72 |
| 2015-02-04 | 1,274.21 |
| 2015-02-03 | 1,246.64 |
| 2015-02-02 | 1,242.40 |
| 2015-01-30 | 1,242.40 |
| 2015-01-29 | 1,231.79 |
| 2015-01-28 | 1,253.00 |
| 2015-01-27 | 1,253.00 |
| 2015-01-26 | 1,261.48 |
| 2015-01-23 | 1,295.41 |
| 2015-01-22 | 1,291.17 |
| 2015-01-21 | 1,274.21 |
| 2015-01-20 | 1,263.60 |
| 2015-01-19 | 1,236.03 |
| 2015-01-16 | 1,231.79 |
| 2015-01-15 | 1,238.15 |
| 2015-01-14 | 1,259.36 |
| 2015-01-13 | 1,344.19 |
| 2015-01-12 | 1,352.67 |
| 2015-01-09 | 1,376.00 |
| 2015-01-08 | 1,392.96 |
| 2015-01-07 | 1,378.12 |
| 2015-01-06 | 1,376.00 |
| 2015-01-05 | 1,378.12 |
| 2015-01-02 | 1,316.62 |
| 2014-12-31 | 1,310.26 |
| 2014-12-30 | 1,299.65 |
| 2014-12-29 | 1,312.38 |
| 2014-12-24 | 1,314.50 |
| 2014-12-23 | 1,322.98 |
| 2014-12-22 | 1,346.31 |
| 2014-12-19 | 1,320.86 |
| 2014-12-18 | 1,303.90 |
| 2014-12-17 | 1,289.05 |
| 2014-12-16 | 1,312.38 |
| 2014-12-15 | 1,339.95 |
| 2014-12-12 | 1,312.38 |
| 2014-12-11 | 1,329.34 |
| 2014-12-10 | 1,337.83 |
| 2014-12-09 | 1,322.98 |
| 2014-12-08 | 1,397.21 |
| 2014-12-05 | 1,403.57 |
| 2014-12-04 | 1,384.48 |
| 2014-12-03 | 1,322.98 |
| 2014-12-02 | 1,295.41 |
| 2014-12-01 | 1,291.17 |
| 2014-11-28 | 1,376.00 |
| 2014-11-27 | 1,384.48 |
| 2014-11-26 | 1,392.96 |
| 2014-11-25 | 1,369.64 |
| 2014-11-24 | 1,376.00 |
| 2014-11-21 | 1,299.65 |
| 2014-11-20 | 1,291.17 |
| 2014-11-19 | 1,293.29 |
| 2014-11-18 | 1,312.38 |
| 2014-11-17 | 1,320.86 |
| 2014-11-14 | 1,373.88 |
| 2014-11-13 | 1,371.76 |
| 2014-11-12 | 1,354.79 |
| 2014-11-11 | 1,348.43 |
| 2014-11-10 | 1,386.60 |
| 2014-11-07 | 1,342.07 |
| 2014-11-06 | 1,331.46 |
| 2014-11-05 | 1,348.43 |
| 2014-11-04 | 1,373.88 |
| 2014-11-03 | 1,361.15 |
| 2014-10-31 | 1,361.15 |
| 2014-10-30 | 1,337.83 |
| 2014-10-29 | 1,314.50 |
| 2014-10-28 | 1,265.72 |
| 2014-10-27 | 1,244.52 |
| 2014-10-24 | 1,259.36 |
| 2014-10-23 | 1,267.84 |
| 2014-10-22 | 1,261.48 |
| 2014-10-21 | 1,255.12 |
| 2014-10-20 | 1,261.48 |
| 2014-10-17 | 1,272.09 |
| 2014-10-16 | 1,261.48 |
| 2014-10-15 | 1,282.69 |
| 2014-10-14 | 1,263.60 |
| 2014-10-13 | 1,257.24 |
| 2014-10-10 | 1,250.88 |
| 2014-10-09 | 1,278.45 |
| 2014-10-08 | 1,261.48 |
| 2014-10-07 | 1,289.05 |
| 2014-10-06 | 1,272.09 |
| 2014-10-03 | 1,242.40 |
| 2014-09-30 | 1,255.12 |
| 2014-09-29 | 1,257.24 |
| 2014-09-26 | 1,278.45 |
| 2014-09-25 | 1,291.17 |
| 2014-09-24 | 1,314.50 |
| 2014-09-23 | 1,301.77 |
| 2014-09-22 | 1,312.38 |
| 2014-09-19 | 1,356.91 |
| 2014-09-18 | 1,348.43 |
| 2014-09-17 | 1,359.03 |
| 2014-09-16 | 1,320.86 |
| 2014-09-15 | 1,342.07 |
| 2014-09-12 | 1,365.40 |
| 2014-09-11 | 1,369.64 |
| 2014-09-10 | 1,371.76 |
| 2014-09-08 | 1,412.05 |
| 2014-09-05 | 1,407.81 |
| 2014-09-04 | 1,401.45 |
| 2014-09-03 | 1,403.57 |
| 2014-09-02 | 1,365.40 |
| 2014-09-01 | 1,346.31 |
| 2014-08-29 | 1,352.67 |
| 2014-08-28 | 1,376.00 |
| 2014-08-27 | 1,416.29 |
| 2014-08-26 | 1,431.14 |
| 2014-08-25 | 1,435.38 |
| 2014-08-22 | 1,429.02 |
| 2014-08-21 | 1,424.77 |
| 2014-08-20 | 1,424.77 |
| 2014-08-19 | 1,439.62 |
| 2014-08-18 | 1,426.90 |
| 2014-08-15 | 1,443.86 |
| 2014-08-14 | 1,433.26 |
| 2014-08-13 | 1,458.71 |
| 2014-08-12 | 1,456.59 |
| 2014-08-11 | 1,460.83 |
| 2014-08-08 | 1,414.17 |
| 2014-08-07 | 1,450.22 |
| 2014-08-06 | 1,477.79 |
| 2014-08-05 | 1,477.79 |
| 2014-08-04 | 1,460.83 |
| 2014-08-01 | 1,441.74 |
| 2014-07-31 | 1,473.55 |
| 2014-07-30 | 1,473.55 |
| 2014-07-29 | 1,509.60 |
| 2014-07-28 | 1,492.64 |
| 2014-07-25 | 1,479.91 |
| 2014-07-24 | 1,452.34 |
| 2014-07-23 | 1,462.95 |
| 2014-07-22 | 1,384.48 |
| 2014-07-21 | 1,350.55 |
| 2014-07-18 | 1,369.64 |
| 2014-07-17 | 1,354.79 |
| 2014-07-16 | 1,380.24 |
| 2014-07-15 | 1,371.76 |
| 2014-07-14 | 1,376.00 |
| 2014-07-11 | 1,361.15 |
| 2014-07-10 | 1,303.90 |
| 2014-07-09 | 1,316.62 |
| 2014-07-08 | 1,318.74 |
| 2014-07-07 | 1,316.62 |
| 2014-07-04 | 1,337.83 |
| 2014-07-03 | 1,314.50 |
| 2014-07-02 | 1,293.29 |
| 2014-06-30 | 1,199.98 |
| 2014-06-27 | 1,210.59 |
| 2014-06-26 | 1,216.95 |
| 2014-06-25 | 1,185.14 |
| 2014-06-24 | 1,189.38 |
| 2014-06-23 | 1,189.38 |
| 2014-06-20 | 1,180.90 |
| 2014-06-19 | 1,174.53 |
| 2014-06-18 | 1,170.29 |
| 2014-06-17 | 1,180.90 |
| 2014-06-16 | 1,199.98 |
| 2014-06-13 | 1,194.84 |
| 2014-06-12 | 1,192.83 |
| 2014-06-11 | 1,180.73 |
| 2014-06-10 | 1,192.83 |
| 2014-06-09 | 1,184.76 |
| 2014-06-06 | 1,200.89 |
| 2014-06-05 | 1,186.78 |
| 2014-06-04 | 1,190.81 |
| 2014-06-03 | 1,213.00 |
| 2014-05-30 | 1,194.84 |
| 2014-05-29 | 1,208.96 |
| 2014-05-28 | 1,210.98 |
| 2014-05-27 | 1,176.69 |
| 2014-05-26 | 1,166.61 |
| 2014-05-23 | 1,156.52 |
| 2014-05-22 | 1,158.54 |
| 2014-05-21 | 1,148.46 |
| 2014-05-20 | 1,148.46 |
| 2014-05-19 | 1,160.56 |
| 2014-05-16 | 1,162.57 |
| 2014-05-15 | 1,158.54 |
| 2014-05-14 | 1,176.69 |
| 2014-05-13 | 1,180.73 |
| 2014-05-12 | 1,150.47 |
| 2014-05-09 | 1,132.32 |
| 2014-05-08 | 1,122.24 |
| 2014-05-07 | 1,150.47 |
| 2014-05-05 | 1,164.59 |
| 2014-05-02 | 1,170.64 |
| 2014-04-30 | 1,190.81 |
| 2014-04-29 | 1,204.93 |
| 2014-04-28 | 1,210.98 |
| 2014-04-25 | 1,198.88 |
| 2014-04-24 | 1,233.17 |
| 2014-04-23 | 1,239.22 |
| 2014-04-22 | 1,253.33 |
| 2014-04-17 | 1,267.45 |
| 2014-04-16 | 1,255.35 |
| 2014-04-15 | 1,263.42 |
| 2014-04-14 | 1,295.69 |
| 2014-04-11 | 1,299.72 |
| 2014-04-10 | 1,281.57 |
| 2014-04-09 | 1,245.27 |
| 2014-04-08 | 1,235.18 |
| 2014-04-07 | 1,257.37 |
| 2014-04-04 | 1,235.18 |
| 2014-04-03 | 1,245.27 |
| 2014-04-02 | 1,239.22 |
| 2014-04-01 | 1,213.00 |
| 2014-03-31 | 1,215.01 |
| 2014-03-28 | 1,196.86 |
| 2014-03-27 | 1,144.42 |
| 2014-03-26 | 1,128.29 |
| 2014-03-25 | 1,160.56 |
| 2014-03-24 | 1,160.56 |
| 2014-03-21 | 1,142.41 |
| 2014-03-20 | 1,094.00 |
| 2014-03-19 | 1,100.05 |
| 2014-03-18 | 1,102.07 |
| 2014-03-17 | 1,140.39 |
| 2014-03-14 | 1,122.24 |
| 2014-03-13 | 1,112.15 |
| 2014-03-12 | 1,094.00 |
| 2014-03-11 | 1,124.25 |
| 2014-03-10 | 1,154.51 |
| 2014-03-07 | 1,196.86 |
| 2014-03-06 | 1,206.95 |
| 2014-03-05 | 1,219.05 |
| 2014-03-04 | 1,237.20 |
| 2014-03-03 | 1,247.28 |
| 2014-02-28 | 1,257.37 |
| 2014-02-27 | 1,263.42 |
| 2014-02-26 | 1,257.37 |
| 2014-02-25 | 1,265.44 |
| 2014-02-24 | 1,277.54 |
| 2014-02-21 | 1,313.84 |
| 2014-02-20 | 1,299.72 |
| 2014-02-19 | 1,336.03 |
| 2014-02-18 | 1,346.11 |
| 2014-02-17 | 1,344.09 |
| 2014-02-14 | 1,344.09 |
| 2014-02-13 | 1,315.86 |
| 2014-02-12 | 1,342.08 |
| 2014-02-11 | 1,338.04 |
| 2014-02-10 | 1,311.82 |
| 2014-02-07 | 1,305.77 |
| 2014-02-06 | 1,291.66 |
| 2014-02-05 | 1,287.62 |
| 2014-02-04 | 1,279.55 |
| 2014-01-30 | 1,315.86 |
| 2014-01-29 | 1,309.81 |
| 2014-01-28 | 1,313.84 |
| 2014-01-27 | 1,303.76 |
| 2014-01-24 | 1,336.03 |
| 2014-01-23 | 1,325.94 |
| 2014-01-22 | 1,336.03 |
| 2014-01-21 | 1,295.69 |
| 2014-01-20 | 1,289.64 |
| 2014-01-17 | 1,289.64 |
| 2014-01-16 | 1,291.66 |
| 2014-01-15 | 1,289.64 |
| 2014-01-14 | 1,289.64 |
| 2014-01-13 | 1,273.50 |
| 2014-01-10 | 1,253.33 |
| 2014-01-09 | 1,271.49 |
| 2014-01-08 | 1,281.57 |
| 2014-01-07 | 1,265.44 |
| 2014-01-06 | 1,263.42 |
| 2014-01-03 | 1,279.55 |
| 2014-01-02 | 1,301.74 |
| 2013-12-31 | 1,311.82 |
| 2013-12-30 | 1,305.77 |
| 2013-12-27 | 1,313.84 |
| 2013-12-24 | 1,297.71 |
| 2013-12-23 | 1,277.54 |
| 2013-12-20 | 1,287.62 |
| 2013-12-19 | 1,305.77 |
| 2013-12-18 | 1,315.86 |
| 2013-12-17 | 1,309.81 |
| 2013-12-16 | 1,301.74 |
| 2013-12-13 | 1,319.89 |
| 2013-12-12 | 1,309.81 |
| 2013-12-11 | 1,319.89 |
| 2013-12-10 | 1,354.18 |
| 2013-12-09 | 1,362.25 |
| 2013-12-06 | 1,380.40 |
| 2013-12-05 | 1,392.50 |
| 2013-12-04 | 1,396.53 |
| 2013-12-03 | 1,406.62 |
| 2013-12-02 | 1,424.77 |
| 2013-11-29 | 1,416.70 |
| 2013-11-28 | 1,406.62 |
| 2013-11-27 | 1,396.53 |
| 2013-11-26 | 1,390.48 |
| 2013-11-25 | 1,406.62 |
| 2013-11-22 | 1,388.47 |
| 2013-11-21 | 1,386.45 |
| 2013-11-20 | 1,380.40 |
| 2013-11-19 | 1,388.47 |
| 2013-11-18 | 1,420.74 |
| 2013-11-15 | 1,368.30 |
| 2013-11-14 | 1,354.18 |
| 2013-11-13 | 1,338.04 |
| 2013-11-12 | 1,356.20 |
| 2013-11-11 | 1,366.28 |
| 2013-11-08 | 1,358.21 |
| 2013-11-07 | 1,362.25 |
| 2013-11-06 | 1,380.40 |
| 2013-11-05 | 1,384.43 |
| 2013-11-04 | 1,402.58 |
| 2013-11-01 | 1,394.52 |
| 2013-10-31 | 1,402.58 |
| 2013-10-30 | 1,394.52 |
| 2013-10-29 | 1,334.01 |
| 2013-10-28 | 1,340.06 |
| 2013-10-25 | 1,344.09 |
| 2013-10-24 | 1,378.38 |
| 2013-10-23 | 1,392.50 |
| 2013-10-22 | 1,388.47 |
| 2013-10-21 | 1,388.47 |
| 2013-10-18 | 1,398.55 |
| 2013-10-17 | 1,398.55 |
| 2013-10-16 | 1,404.60 |
| 2013-10-15 | 1,426.79 |
| 2013-10-11 | 1,422.75 |
| 2013-10-10 | 1,410.65 |
| 2013-10-09 | 1,386.45 |
| 2013-10-08 | 1,390.48 |
| 2013-10-07 | 1,384.43 |
| 2013-10-04 | 1,406.62 |
| 2013-10-03 | 1,414.69 |
| 2013-10-02 | 1,392.50 |
| 2013-09-30 | 1,436.87 |
| 2013-09-27 | 1,457.04 |
| 2013-09-26 | 1,455.02 |
| 2013-09-25 | 1,479.23 |
| 2013-09-24 | 1,513.51 |
| 2013-09-23 | 1,541.75 |
| 2013-09-19 | 1,559.90 |
| 2013-09-18 | 1,477.21 |
| 2013-09-17 | 1,491.33 |
| 2013-09-16 | 1,529.65 |
| 2013-09-13 | 1,513.51 |
| 2013-09-12 | 1,584.10 |
| 2013-09-11 | 1,563.94 |
| 2013-09-10 | 1,545.78 |
| 2013-09-09 | 1,497.38 |
| 2013-09-06 | 1,465.11 |
| 2013-09-05 | 1,475.19 |
| 2013-09-04 | 1,487.29 |
| 2013-09-03 | 1,465.11 |
| 2013-09-02 | 1,432.84 |
| 2013-08-30 | 1,406.62 |
| 2013-08-29 | 1,420.74 |
| 2013-08-28 | 1,408.63 |
| 2013-08-27 | 1,436.87 |
| 2013-08-26 | 1,455.02 |
| 2013-08-23 | 1,442.92 |
| 2013-08-22 | 1,436.87 |
| 2013-08-21 | 1,414.69 |
| 2013-08-20 | 1,396.53 |
| 2013-08-19 | 1,465.11 |
| 2013-08-16 | 1,457.04 |
| 2013-08-15 | 1,453.01 |
| 2013-08-13 | 1,450.99 |
| 2013-08-12 | 1,434.85 |
| 2013-08-09 | 1,334.01 |
| 2013-08-08 | 1,261.40 |
| 2013-08-07 | 1,229.13 |
| 2013-08-06 | 1,243.25 |
| 2013-08-05 | 1,269.47 |
| 2013-08-02 | 1,285.60 |
| 2013-08-01 | 1,237.20 |
| 2013-07-31 | 1,219.05 |
| 2013-07-30 | 1,229.13 |
| 2013-07-29 | 1,273.50 |
| 2013-07-26 | 1,303.76 |
| 2013-07-25 | 1,283.59 |
| 2013-07-24 | 1,281.57 |
| 2013-07-23 | 1,243.25 |
| 2013-07-22 | 1,176.69 |
| 2013-07-19 | 1,180.73 |
| 2013-07-18 | 1,184.76 |
| 2013-07-17 | 1,194.84 |
| 2013-07-16 | 1,174.68 |
| 2013-07-15 | 1,194.84 |
| 2013-07-12 | 1,164.59 |
| 2013-07-11 | 1,194.84 |
| 2013-07-10 | 1,114.17 |
| 2013-07-09 | 1,138.37 |
| 2013-07-08 | 1,128.29 |
| 2013-07-05 | 1,178.71 |
| 2013-07-04 | 1,176.69 |
| 2013-07-03 | 1,146.44 |
| 2013-07-02 | 1,204.93 |
| 2013-06-28 | 1,225.10 |
| 2013-06-27 | 1,202.91 |
| 2013-06-26 | 1,223.08 |
| 2013-06-25 | 1,213.00 |
| 2013-06-24 | 1,275.52 |
| 2013-06-21 | 1,346.11 |
| 2013-06-20 | 1,338.04 |
| 2013-06-19 | 1,386.45 |
| 2013-06-18 | 1,394.52 |
| 2013-06-17 | 1,383.56 |
| 2013-06-14 | 1,379.69 |
| 2013-06-13 | 1,362.28 |
| 2013-06-11 | 1,364.21 |
| 2013-06-10 | 1,387.42 |
| 2013-06-07 | 1,387.42 |
| 2013-06-06 | 1,389.36 |
| 2013-06-05 | 1,412.57 |
| 2013-06-04 | 1,391.29 |
| 2013-06-03 | 1,393.23 |
| 2013-05-31 | 1,360.34 |
| 2013-05-30 | 1,366.15 |
| 2013-05-29 | 1,387.42 |
| 2013-05-28 | 1,402.90 |
| 2013-05-27 | 1,377.75 |
| 2013-05-24 | 1,393.23 |
| 2013-05-23 | 1,400.96 |
| 2013-05-22 | 1,441.58 |
| 2013-05-21 | 1,414.50 |
| 2013-05-20 | 1,395.16 |
| 2013-05-16 | 1,402.90 |
| 2013-05-15 | 1,397.10 |
| 2013-05-14 | 1,416.44 |
| 2013-05-13 | 1,449.32 |
| 2013-05-10 | 1,488.00 |
| 2013-05-09 | 1,497.68 |
| 2013-05-08 | 1,480.27 |
| 2013-05-07 | 1,464.79 |
| 2013-05-06 | 1,433.85 |
| 2013-05-03 | 1,358.41 |
| 2013-05-02 | 1,337.13 |
| 2013-04-30 | 1,354.54 |
| 2013-04-29 | 1,342.94 |
| 2013-04-26 | 1,406.77 |
| 2013-04-25 | 1,424.17 |
| 2013-04-24 | 1,360.34 |
| 2013-04-23 | 1,339.07 |
| 2013-04-22 | 1,368.08 |
| 2013-04-19 | 1,387.42 |
| 2013-04-18 | 1,341.00 |
| 2013-04-17 | 1,377.75 |
| 2013-04-16 | 1,385.49 |
| 2013-04-15 | 1,414.50 |
| 2013-04-12 | 1,491.87 |
| 2013-04-11 | 1,511.21 |
| 2013-04-10 | 1,526.69 |
| 2013-04-09 | 1,509.28 |
| 2013-04-08 | 1,476.40 |
| 2013-04-05 | 1,464.79 |
| 2013-04-03 | 1,507.35 |
| 2013-04-02 | 1,524.75 |
| 2013-03-28 | 1,557.64 |
| 2013-03-27 | 1,547.97 |
| 2013-03-26 | 1,536.36 |
| 2013-03-25 | 1,547.97 |
| 2013-03-22 | 1,544.10 |
| 2013-03-21 | 1,551.83 |
| 2013-03-20 | 1,590.52 |
| 2013-03-19 | 1,549.90 |
| 2013-03-18 | 1,546.03 |
| 2013-03-15 | 1,584.72 |
| 2013-03-14 | 1,615.66 |
| 2013-03-13 | 1,580.85 |
| 2013-03-12 | 1,609.86 |
| 2013-03-11 | 1,629.20 |
| 2013-03-08 | 1,650.48 |
| 2013-03-07 | 1,635.01 |
| 2013-03-06 | 1,638.87 |
| 2013-03-05 | 1,590.52 |
| 2013-03-04 | 1,590.52 |
| 2013-03-01 | 1,652.41 |
| 2013-02-28 | 1,696.90 |
| 2013-02-27 | 1,681.43 |
| 2013-02-26 | 1,644.68 |
| 2013-02-25 | 1,691.10 |
| 2013-02-22 | 1,677.56 |
| 2013-02-21 | 1,712.37 |
| 2013-02-20 | 1,772.34 |
| 2013-02-19 | 1,766.53 |
| 2013-02-18 | 1,805.22 |
| 2013-02-15 | 1,858.41 |
| 2013-02-14 | 1,853.57 |
| 2013-02-08 | 1,805.22 |
| 2013-02-07 | 1,807.15 |
| 2013-02-06 | 1,843.90 |
| 2013-02-05 | 1,868.08 |
| 2013-02-04 | 1,916.44 |
| 2013-02-01 | 1,926.11 |
| 2013-01-31 | 1,935.78 |
| 2013-01-30 | 1,926.11 |
| 2013-01-29 | 1,906.77 |
| 2013-01-28 | 1,882.59 |
| 2013-01-25 | 1,868.08 |
| 2013-01-24 | 1,882.59 |
| 2013-01-23 | 1,926.11 |
| 2013-01-22 | 1,969.63 |
| 2013-01-21 | 1,993.81 |
| 2013-01-18 | 1,974.46 |
| 2013-01-17 | 1,940.61 |
| 2013-01-16 | 1,940.61 |
| 2013-01-15 | 1,950.29 |
| 2013-01-14 | 1,964.79 |
| 2013-01-11 | 1,930.94 |
| 2013-01-10 | 1,974.46 |
| 2013-01-09 | 1,935.78 |
| 2013-01-08 | 1,930.94 |
| 2013-01-07 | 1,993.81 |
| 2013-01-04 | 1,993.81 |
| 2013-01-03 | 2,003.48 |
| 2013-01-02 | 1,974.46 |
| 2012-12-31 | 1,872.92 |
| 2012-12-28 | 1,877.75 |
| 2012-12-27 | 1,872.92 |
| 2012-12-24 | 1,872.92 |
| 2012-12-21 | 1,858.41 |
| 2012-12-20 | 1,897.09 |
| 2012-12-19 | 1,916.44 |
| 2012-12-18 | 1,897.09 |
| 2012-12-17 | 1,882.59 |
| 2012-12-14 | 1,887.42 |
| 2012-12-13 | 1,892.26 |
| 2012-12-12 | 1,892.26 |
| 2012-12-11 | 1,868.08 |
| 2012-12-10 | 1,882.59 |
| 2012-12-07 | 1,882.59 |
| 2012-12-06 | 1,848.74 |
| 2012-12-05 | 1,853.57 |
| 2012-12-04 | 1,809.09 |
| 2012-12-03 | 1,799.42 |
| 2012-11-30 | 1,824.56 |
| 2012-11-29 | 1,778.14 |
| 2012-11-28 | 1,766.53 |
| 2012-11-27 | 1,776.20 |
| 2012-11-26 | 1,801.35 |
| 2012-11-23 | 1,803.28 |
| 2012-11-22 | 1,776.20 |
| 2012-11-21 | 1,783.94 |
| 2012-11-20 | 1,764.60 |
| 2012-11-19 | 1,764.60 |
| 2012-11-16 | 1,741.39 |
| 2012-11-15 | 1,749.13 |
| 2012-11-14 | 1,795.55 |
| 2012-11-13 | 1,780.07 |
| 2012-11-12 | 1,801.35 |
| 2012-11-09 | 1,832.30 |
| 2012-11-08 | 1,832.30 |
| 2012-11-07 | 1,892.26 |
| 2012-11-06 | 1,858.41 |
| 2012-11-05 | 1,877.75 |
| 2012-11-02 | 1,911.60 |
| 2012-11-01 | 1,901.93 |
| 2012-10-31 | 1,839.07 |
| 2012-10-30 | 1,824.56 |
| 2012-10-29 | 1,858.41 |
| 2012-10-26 | 1,853.57 |
| 2012-10-25 | 1,872.92 |
| 2012-10-24 | 1,892.26 |
| 2012-10-22 | 1,940.61 |
| 2012-10-19 | 1,921.27 |
| 2012-10-18 | 1,921.27 |
| 2012-10-17 | 1,843.90 |
| 2012-10-16 | 1,780.07 |
| 2012-10-15 | 1,780.07 |
| 2012-10-12 | 1,774.27 |
| 2012-10-11 | 1,772.34 |
| 2012-10-10 | 1,783.94 |
| 2012-10-09 | 1,770.40 |
| 2012-10-08 | 1,801.35 |
| 2012-10-05 | 1,828.43 |
| 2012-10-04 | 1,789.74 |
| 2012-10-03 | 1,776.20 |
| 2012-09-28 | 1,799.42 |
| 2012-09-27 | 1,752.99 |
| 2012-09-26 | 1,729.78 |
| 2012-09-25 | 1,774.27 |
| 2012-09-24 | 1,772.34 |
| 2012-09-21 | 1,766.53 |
| 2012-09-20 | 1,758.80 |
| 2012-09-19 | 1,818.76 |
| 2012-09-18 | 1,756.86 |
| 2012-09-17 | 1,801.35 |
| 2012-09-14 | 1,807.15 |
| 2012-09-13 | 1,662.08 |
| 2012-09-12 | 1,667.89 |
| 2012-09-11 | 1,662.08 |
| 2012-09-10 | 1,656.28 |
| 2012-09-07 | 1,623.40 |
| 2012-09-06 | 1,511.21 |
| 2012-09-05 | 1,497.68 |
| 2012-09-04 | 1,520.89 |
| 2012-09-03 | 1,520.89 |
| 2012-08-31 | 1,528.62 |
| 2012-08-30 | 1,522.82 |
| 2012-08-29 | 1,553.77 |
| 2012-08-28 | 1,642.74 |
| 2012-08-27 | 1,658.22 |
| 2012-08-24 | 1,693.03 |
| 2012-08-23 | 1,725.91 |
| 2012-08-22 | 1,662.08 |
| 2012-08-21 | 1,683.36 |
| 2012-08-20 | 1,681.43 |
| 2012-08-17 | 1,681.43 |
| 2012-08-16 | 1,675.62 |
| 2012-08-15 | 1,648.55 |
| 2012-08-14 | 1,673.69 |
| 2012-08-13 | 1,664.02 |
| 2012-08-10 | 1,712.37 |
| 2012-08-09 | 1,708.51 |
| 2012-08-08 | 1,644.68 |
| 2012-08-07 | 1,623.40 |
| 2012-08-06 | 1,613.73 |
| 2012-08-03 | 1,573.11 |
| 2012-08-02 | 1,611.80 |
| 2012-08-01 | 1,604.06 |
| 2012-07-31 | 1,555.70 |
| 2012-07-30 | 1,547.97 |
| 2012-07-27 | 1,534.43 |
| 2012-07-26 | 1,511.21 |
| 2012-07-25 | 1,495.74 |
| 2012-07-24 | 1,497.68 |
| 2012-07-23 | 1,515.08 |
| 2012-07-20 | 1,590.52 |
| 2012-07-19 | 1,590.52 |
| 2012-07-18 | 1,575.04 |
| 2012-07-17 | 1,594.39 |
| 2012-07-16 | 1,555.70 |
| 2012-07-13 | 1,563.44 |
| 2012-07-12 | 1,542.16 |
| 2012-07-11 | 1,578.91 |
| 2012-07-10 | 1,561.50 |
| 2012-07-09 | 1,586.65 |
| 2012-07-06 | 1,654.35 |
| 2012-07-05 | 1,644.68 |
| 2012-07-04 | 1,638.87 |
| 2012-07-03 | 1,611.80 |
| 2012-06-29 | 1,538.29 |
| 2012-06-28 | 1,503.48 |
| 2012-06-27 | 1,509.28 |
| 2012-06-26 | 1,503.48 |
| 2012-06-25 | 1,501.54 |
| 2012-06-22 | 1,547.97 |
| 2012-06-21 | 1,580.85 |
| 2012-06-20 | 1,596.92 |
| 2012-06-19 | 1,568.89 |
| 2012-06-18 | 1,529.64 |
| 2012-06-15 | 1,496.00 |
| 2012-06-14 | 1,460.50 |
| 2012-06-13 | 1,477.32 |
| 2012-06-12 | 1,467.97 |
| 2012-06-11 | 1,475.45 |
| 2012-06-08 | 1,415.64 |
| 2012-06-07 | 1,396.96 |
| 2012-06-06 | 1,410.04 |
| 2012-06-05 | 1,355.84 |
| 2012-06-04 | 1,350.23 |
| 2012-06-01 | 1,404.43 |
| 2012-05-31 | 1,424.99 |
| 2012-05-30 | 1,464.23 |
| 2012-05-29 | 1,486.66 |
| 2012-05-28 | 1,419.38 |
| 2012-05-25 | 1,406.30 |
| 2012-05-24 | 1,391.35 |
| 2012-05-23 | 1,393.22 |
| 2012-05-22 | 1,421.25 |
| 2012-05-21 | 1,402.56 |
| 2012-05-18 | 1,402.56 |
| 2012-05-17 | 1,395.09 |
| 2012-05-16 | 1,393.22 |
| 2012-05-15 | 1,488.53 |
| 2012-05-14 | 1,466.10 |
| 2012-05-11 | 1,516.56 |
| 2012-05-10 | 1,520.30 |
| 2012-05-09 | 1,537.12 |
| 2012-05-08 | 1,595.05 |
| 2012-05-07 | 1,610.00 |
| 2012-05-04 | 1,667.94 |
| 2012-05-03 | 1,697.84 |
| 2012-05-02 | 1,709.05 |
| 2012-04-30 | 1,652.99 |
| 2012-04-27 | 1,634.30 |
| 2012-04-26 | 1,630.56 |
| 2012-04-25 | 1,598.79 |
| 2012-04-24 | 1,608.14 |
| 2012-04-23 | 1,611.87 |
| 2012-04-20 | 1,638.04 |
| 2012-04-19 | 1,652.99 |
| 2012-04-18 | 1,652.99 |
| 2012-04-17 | 1,608.14 |
| 2012-04-16 | 1,636.17 |
| 2012-04-13 | 1,651.12 |
| 2012-04-12 | 1,596.92 |
| 2012-04-11 | 1,580.10 |
| 2012-04-10 | 1,613.74 |
| 2012-04-05 | 1,654.86 |
| 2012-04-03 | 1,675.42 |
| 2012-04-02 | 1,595.05 |
| 2012-03-30 | 1,568.89 |
| 2012-03-29 | 1,565.15 |
| 2012-03-28 | 1,610.00 |
| 2012-03-27 | 1,651.12 |
| 2012-03-26 | 1,587.58 |
| 2012-03-23 | 1,563.28 |
| 2012-03-22 | 1,576.37 |
| 2012-03-21 | 1,598.79 |
| 2012-03-20 | 1,604.40 |
| 2012-03-19 | 1,645.51 |
| 2012-03-16 | 1,690.37 |
| 2012-03-15 | 1,694.10 |
| 2012-03-14 | 1,710.92 |
| 2012-03-13 | 1,731.48 |
| 2012-03-12 | 1,703.45 |
| 2012-03-09 | 1,709.05 |
| 2012-03-08 | 1,688.50 |
| 2012-03-07 | 1,658.60 |
| 2012-03-06 | 1,692.23 |
| 2012-03-05 | 1,782.87 |
| 2012-03-02 | 1,862.30 |
| 2012-03-01 | 1,824.92 |
| 2012-02-29 | 1,895.01 |
| 2012-02-28 | 1,895.01 |
| 2012-02-27 | 1,857.63 |
| 2012-02-24 | 1,871.65 |
| 2012-02-23 | 1,857.63 |
| 2012-02-22 | 1,899.68 |
| 2012-02-21 | 1,876.32 |
| 2012-02-20 | 1,899.68 |
| 2012-02-17 | 1,895.01 |
| 2012-02-16 | 1,909.02 |
| 2012-02-15 | 1,951.07 |
| 2012-02-14 | 1,852.96 |
| 2012-02-13 | 1,890.33 |
| 2012-02-10 | 1,927.71 |
| 2012-02-09 | 1,955.74 |
| 2012-02-08 | 1,913.69 |
| 2012-02-07 | 1,796.89 |
| 2012-02-06 | 1,834.27 |
| 2012-02-03 | 1,843.61 |
| 2012-02-02 | 1,810.91 |
| 2012-02-01 | 1,733.35 |
| 2012-01-31 | 1,744.56 |
| 2012-01-30 | 1,765.12 |
| 2012-01-27 | 1,843.61 |
| 2012-01-26 | 1,838.94 |
| 2012-01-20 | 1,755.78 |
| 2012-01-19 | 1,718.40 |
| 2012-01-18 | 1,684.76 |
| 2012-01-17 | 1,688.50 |
| 2012-01-16 | 1,537.12 |
| 2012-01-13 | 1,587.58 |
| 2012-01-12 | 1,580.10 |
| 2012-01-11 | 1,591.32 |
| 2012-01-10 | 1,542.73 |
| 2012-01-09 | 1,512.82 |
| 2012-01-06 | 1,451.15 |
| 2012-01-05 | 1,479.18 |
| 2012-01-04 | 1,490.40 |
| 2012-01-03 | 1,518.43 |
| 2011-12-30 | 1,467.97 |
| 2011-12-29 | 1,469.84 |
| 2011-12-28 | 1,469.84 |
| 2011-12-23 | 1,507.22 |
| 2011-12-22 | 1,475.45 |
| 2011-12-21 | 1,473.58 |
| 2011-12-20 | 1,443.68 |
| 2011-12-19 | 1,467.97 |
| 2011-12-16 | 1,501.61 |
| 2011-12-15 | 1,438.07 |
| 2011-12-14 | 1,499.74 |
| 2011-12-13 | 1,522.17 |
| 2011-12-12 | 1,548.33 |
| 2011-12-09 | 1,576.37 |
| 2011-12-08 | 1,671.68 |
| 2011-12-07 | 1,695.48 |
| 2011-12-06 | 1,630.89 |
| 2011-12-05 | 1,686.25 |
| 2011-12-02 | 1,689.94 |
| 2011-12-01 | 1,680.71 |
| 2011-11-30 | 1,481.42 |
| 2011-11-29 | 1,553.39 |
| 2011-11-28 | 1,498.03 |
| 2011-11-25 | 1,442.67 |
| 2011-11-24 | 1,479.58 |
| 2011-11-23 | 1,437.13 |
| 2011-11-22 | 1,498.03 |
| 2011-11-21 | 1,472.19 |
| 2011-11-18 | 1,529.40 |
| 2011-11-17 | 1,575.53 |
| 2011-11-16 | 1,573.69 |
| 2011-11-15 | 1,630.89 |
| 2011-11-14 | 1,649.34 |
| 2011-11-11 | 1,588.45 |
| 2011-11-10 | 1,562.61 |
| 2011-11-09 | 1,693.63 |
| 2011-11-08 | 1,656.72 |
| 2011-11-07 | 1,667.80 |
| 2011-11-04 | 1,693.63 |
| 2011-11-03 | 1,606.90 |
| 2011-11-02 | 1,669.64 |
| 2011-11-01 | 1,586.60 |
| 2011-10-31 | 1,680.71 |
| 2011-10-28 | 1,749.91 |
| 2011-10-27 | 1,725.00 |
| 2011-10-26 | 1,512.79 |
| 2011-10-25 | 1,470.35 |
| 2011-10-24 | 1,461.12 |
| 2011-10-21 | 1,304.27 |
| 2011-10-20 | 1,283.97 |
| 2011-10-19 | 1,337.49 |
| 2011-10-18 | 1,330.11 |
| 2011-10-17 | 1,518.33 |
| 2011-10-14 | 1,424.22 |
| 2011-10-13 | 1,461.12 |
| 2011-10-12 | 1,304.27 |
| 2011-10-11 | 1,259.98 |
| 2011-10-10 | 1,219.39 |
| 2011-10-07 | 1,208.32 |
| 2011-10-06 | 1,058.85 |
| 2011-10-04 | 948.13 |
| 2011-10-03 | 1,023.79 |
| 2011-09-30 | 1,173.26 |
| 2011-09-28 | 1,228.61 |
| 2011-09-27 | 1,254.45 |
| 2011-09-26 | 1,055.16 |
| 2011-09-23 | 1,173.26 |
| 2011-09-22 | 1,199.09 |
| 2011-09-21 | 1,381.77 |
| 2011-09-20 | 1,451.90 |
| 2011-09-19 | 1,505.41 |
| 2011-09-16 | 1,621.66 |
| 2011-09-15 | 1,562.61 |
| 2011-09-14 | 1,638.27 |
| 2011-09-12 | 1,669.64 |
| 2011-09-09 | 1,832.95 |
| 2011-09-08 | 1,846.79 |
| 2011-09-07 | 1,869.86 |
| 2011-09-06 | 1,842.18 |
| 2011-09-05 | 1,837.56 |
| 2011-09-02 | 1,925.22 |
| 2011-09-01 | 2,008.25 |
| 2011-08-31 | 1,957.51 |
| 2011-08-30 | 1,888.31 |
| 2011-08-29 | 1,832.95 |
| 2011-08-26 | 1,734.23 |
| 2011-08-25 | 1,782.20 |
| 2011-08-24 | 1,737.92 |
| 2011-08-23 | 1,782.20 |
| 2011-08-22 | 1,704.70 |
| 2011-08-19 | 1,828.34 |
| 2011-08-18 | 2,003.64 |
| 2011-08-17 | 2,040.55 |
| 2011-08-16 | 2,031.32 |
| 2011-08-15 | 2,063.61 |
| 2011-08-12 | 1,985.19 |
| 2011-08-11 | 2,012.87 |
| 2011-08-10 | 2,017.48 |
| 2011-08-09 | 2,003.64 |
| 2011-08-08 | 2,100.52 |
| 2011-08-05 | 2,192.78 |
| 2011-08-04 | 2,331.18 |
| 2011-08-03 | 2,345.02 |
| 2011-08-02 | 2,409.61 |
| 2011-08-01 | 2,464.96 |
| 2011-07-29 | 2,432.67 |
| 2011-07-28 | 2,478.80 |
| 2011-07-27 | 2,460.35 |
| 2011-07-26 | 2,488.03 |
| 2011-07-25 | 2,423.45 |
| 2011-07-22 | 2,428.06 |
| 2011-07-21 | 2,386.54 |
| 2011-07-20 | 2,446.51 |
| 2011-07-19 | 2,455.74 |
| 2011-07-18 | 2,404.99 |
| 2011-07-15 | 2,391.15 |
| 2011-07-14 | 2,437.29 |
| 2011-07-13 | 2,363.47 |
| 2011-07-12 | 2,243.53 |
| 2011-07-11 | 2,340.41 |
| 2011-07-08 | 2,395.77 |
| 2011-07-07 | 2,340.41 |
| 2011-07-06 | 2,331.18 |
| 2011-07-05 | 2,354.25 |
| 2011-07-04 | 2,377.31 |
| 2011-06-30 | 2,285.05 |
| 2011-06-29 | 2,192.78 |
| 2011-06-28 | 2,220.46 |
| 2011-06-27 | 2,234.30 |
| 2011-06-24 | 2,206.62 |
| 2011-06-23 | 2,202.01 |
| 2011-06-22 | 2,225.08 |
| 2011-06-21 | 2,202.01 |
| 2011-06-20 | 2,142.04 |
| 2011-06-17 | 2,151.26 |
| 2011-06-16 | 2,174.33 |
| 2011-06-15 | 2,243.53 |
| 2011-06-14 | 2,252.76 |
| 2011-06-13 | 2,215.85 |
| 2011-06-10 | 2,257.37 |
| 2011-06-09 | 2,266.60 |
| 2011-06-08 | 2,294.27 |
| 2011-06-07 | 2,317.34 |
| 2011-06-03 | 2,280.43 |
| 2011-06-02 | 2,266.60 |
| 2011-06-01 | 2,340.41 |
| 2011-05-31 | 2,331.18 |
| 2011-05-30 | 2,298.89 |
| 2011-05-27 | 2,308.11 |
| 2011-05-26 | 2,248.14 |
| 2011-05-25 | 2,211.24 |
| 2011-05-24 | 2,174.33 |
| 2011-05-23 | 2,142.04 |
| 2011-05-20 | 2,183.56 |
| 2011-05-19 | 2,197.40 |
| 2011-05-18 | 2,178.94 |
| 2011-05-17 | 2,132.81 |
| 2011-05-16 | 2,123.58 |
| 2011-05-13 | 2,183.56 |
| 2011-05-12 | 2,123.58 |
| 2011-05-11 | 2,174.33 |
| 2011-05-09 | 2,165.10 |
| 2011-05-06 | 2,123.58 |
| 2011-05-05 | 2,174.33 |
| 2011-05-04 | 2,216.78 |
| 2011-05-03 | 2,262.48 |
| 2011-04-29 | 2,308.18 |
| 2011-04-28 | 2,308.18 |
| 2011-04-27 | 2,326.45 |
| 2011-04-26 | 2,385.86 |
| 2011-04-21 | 2,395.00 |
| 2011-04-20 | 2,257.91 |
| 2011-04-19 | 2,239.63 |
| 2011-04-18 | 2,271.62 |
| 2011-04-15 | 2,299.04 |
| 2011-04-14 | 2,321.88 |
| 2011-04-13 | 2,331.02 |
| 2011-04-12 | 2,303.61 |
| 2011-04-11 | 2,376.72 |
| 2011-04-08 | 2,385.86 |
| 2011-04-07 | 2,367.58 |
| 2011-04-06 | 2,353.87 |
| 2011-04-04 | 2,390.43 |
| 2011-04-01 | 2,289.90 |
| 2011-03-31 | 2,271.62 |
| 2011-03-30 | 2,276.19 |
| 2011-03-29 | 2,152.81 |
| 2011-03-28 | 2,152.81 |
| 2011-03-25 | 2,129.96 |
| 2011-03-24 | 2,079.70 |
| 2011-03-23 | 2,079.70 |
| 2011-03-22 | 2,084.27 |
| 2011-03-21 | 2,088.83 |
| 2011-03-18 | 2,056.85 |
| 2011-03-17 | 1,983.73 |
| 2011-03-16 | 2,047.71 |
| 2011-03-15 | 2,024.86 |
| 2011-03-14 | 2,075.13 |
| 2011-03-11 | 2,011.15 |
| 2011-03-10 | 2,047.71 |
| 2011-03-09 | 2,125.39 |
| 2011-03-08 | 2,161.95 |
| 2011-03-07 | 2,184.80 |
| 2011-03-04 | 2,180.23 |
| 2011-03-03 | 2,129.96 |
| 2011-03-02 | 2,120.82 |
| 2011-03-01 | 2,143.67 |
| 2011-02-28 | 2,134.53 |
| 2011-02-25 | 2,097.97 |
| 2011-02-24 | 2,024.86 |
| 2011-02-23 | 2,129.96 |
| 2011-02-22 | 2,143.67 |
| 2011-02-21 | 2,198.50 |
| 2011-02-18 | 2,225.92 |
| 2011-02-17 | 2,244.20 |
| 2011-02-16 | 2,253.34 |
| 2011-02-15 | 2,207.64 |
| 2011-02-14 | 2,225.92 |
| 2011-02-11 | 2,134.53 |
| 2011-02-10 | 2,102.54 |
| 2011-02-09 | 2,166.52 |
| 2011-02-08 | 2,235.06 |
| 2011-02-07 | 2,253.34 |
| 2011-02-02 | 2,253.34 |
| 2011-02-01 | 2,175.66 |
| 2011-01-31 | 2,175.66 |
| 2011-01-28 | 2,152.81 |
| 2011-01-27 | 2,189.37 |
| 2011-01-26 | 2,120.82 |
| 2011-01-25 | 2,134.53 |
| 2011-01-24 | 2,139.10 |
| 2011-01-21 | 2,216.78 |
| 2011-01-20 | 2,230.49 |
| 2011-01-19 | 2,289.90 |
| 2011-01-18 | 2,271.62 |
| 2011-01-17 | 2,248.77 |
| 2011-01-14 | 2,299.04 |
| 2011-01-13 | 2,344.73 |
| 2011-01-12 | 2,363.01 |
| 2011-01-11 | 2,294.47 |
| 2011-01-10 | 2,230.49 |
| 2011-01-07 | 2,221.35 |
| 2011-01-06 | 2,299.04 |
| 2011-01-05 | 2,285.33 |
| 2011-01-04 | 2,326.45 |
| 2011-01-03 | 2,317.31 |
| 2010-12-31 | 2,235.06 |
| 2010-12-30 | 2,193.94 |
| 2010-12-29 | 2,139.10 |
| 2010-12-28 | 2,120.82 |
| 2010-12-24 | 2,134.53 |
| 2010-12-23 | 2,157.38 |
| 2010-12-22 | 2,148.24 |
| 2010-12-21 | 2,152.81 |
| 2010-12-20 | 2,139.10 |
| 2010-12-17 | 2,143.67 |
| 2010-12-16 | 2,079.70 |
| 2010-12-15 | 2,152.81 |
| 2010-12-14 | 2,198.50 |
| 2010-12-13 | 2,193.94 |
| 2010-12-10 | 2,120.82 |
| 2010-12-09 | 2,157.38 |
| 2010-12-08 | 2,161.95 |
| 2010-12-07 | 2,207.64 |
| 2010-12-06 | 2,152.81 |
| 2010-12-03 | 2,102.54 |
| 2010-12-02 | 2,097.97 |
| 2010-12-01 | 2,020.29 |
| 2010-11-30 | 1,956.32 |
| 2010-11-29 | 1,992.87 |
| 2010-11-26 | 1,947.18 |
| 2010-11-25 | 1,992.87 |
| 2010-11-24 | 1,965.46 |
| 2010-11-23 | 1,988.30 |
| 2010-11-22 | 2,070.56 |
| 2010-11-19 | 2,015.72 |
| 2010-11-18 | 2,006.58 |
| 2010-11-17 | 1,901.48 |
| 2010-11-16 | 2,079.70 |
| 2010-11-15 | 2,134.53 |
| 2010-11-12 | 2,125.39 |
| 2010-11-11 | 2,280.76 |
| 2010-11-10 | 2,198.50 |
| 2010-11-09 | 2,193.94 |
| 2010-11-08 | 2,230.49 |
| 2010-11-05 | 2,193.94 |
| 2010-11-04 | 2,006.58 |
| 2010-11-03 | 1,988.30 |
| 2010-11-02 | 1,988.30 |
| 2010-11-01 | 1,992.87 |
| 2010-10-29 | 1,874.06 |
| 2010-10-28 | 1,901.48 |
| 2010-10-27 | 1,887.77 |
| 2010-10-26 | 1,979.16 |
| 2010-10-25 | 2,024.86 |
| 2010-10-22 | 1,910.62 |
| 2010-10-21 | 1,965.46 |
| 2010-10-20 | 1,928.90 |
| 2010-10-19 | 1,992.87 |
| 2010-10-18 | 1,869.49 |
| 2010-10-15 | 1,988.30 |
| 2010-10-14 | 2,015.72 |
| 2010-10-13 | 1,901.48 |
| 2010-10-12 | 1,878.63 |
| 2010-10-11 | 1,851.22 |
| 2010-10-08 | 1,768.96 |
| 2010-10-07 | 1,755.25 |
| 2010-10-06 | 1,814.66 |
| 2010-10-05 | 1,796.38 |
| 2010-10-04 | 1,796.38 |
| 2010-09-30 | 1,696.76 |
| 2010-09-29 | 1,689.45 |
| 2010-09-28 | 1,623.65 |
| 2010-09-27 | 1,669.35 |
| 2010-09-24 | 1,596.23 |
| 2010-09-22 | 1,570.64 |
| 2010-09-21 | 1,585.27 |
| 2010-09-20 | 1,576.13 |
| 2010-09-17 | 1,566.99 |
| 2010-09-16 | 1,535.91 |
| 2010-09-15 | 1,566.99 |
| 2010-09-14 | 1,588.92 |
| 2010-09-13 | 1,577.95 |
| 2010-09-10 | 1,541.40 |
| 2010-09-09 | 1,524.95 |
| 2010-09-08 | 1,546.88 |
| 2010-09-07 | 1,548.71 |
| 2010-09-06 | 1,535.91 |
| 2010-09-03 | 1,508.50 |
| 2010-09-02 | 1,506.67 |
| 2010-09-01 | 1,468.28 |
| 2010-08-31 | 1,442.69 |
| 2010-08-30 | 1,453.66 |
| 2010-08-27 | 1,387.86 |
| 2010-08-26 | 1,402.48 |
| 2010-08-25 | 1,371.41 |
| 2010-08-24 | 1,398.83 |
| 2010-08-23 | 1,420.76 |
| 2010-08-20 | 1,442.69 |
| 2010-08-19 | 1,444.52 |
| 2010-08-18 | 1,431.73 |
| 2010-08-17 | 1,420.76 |
| 2010-08-16 | 1,409.79 |
| 2010-08-13 | 1,398.83 |
| 2010-08-12 | 1,387.86 |
| 2010-08-11 | 1,413.45 |
| 2010-08-10 | 1,450.01 |
| 2010-08-09 | 1,481.08 |
| 2010-08-06 | 1,488.39 |
| 2010-08-05 | 1,470.11 |
| 2010-08-04 | 1,497.53 |
| 2010-08-03 | 1,481.08 |
| 2010-08-02 | 1,497.53 |
| 2010-07-30 | 1,475.60 |
| 2010-07-29 | 1,477.42 |
| 2010-07-28 | 1,453.66 |
| 2010-07-27 | 1,466.46 |
| 2010-07-26 | 1,451.83 |
| 2010-07-23 | 1,439.04 |
| 2010-07-22 | 1,397.00 |
| 2010-07-21 | 1,358.61 |
| 2010-07-20 | 1,316.57 |
| 2010-07-19 | 1,276.36 |
| 2010-07-16 | 1,287.33 |
| 2010-07-15 | 1,290.98 |
| 2010-07-14 | 1,311.09 |
| 2010-07-13 | 1,280.02 |
| 2010-07-12 | 1,294.64 |
| 2010-07-09 | 1,303.78 |
| 2010-07-08 | 1,281.84 |
| 2010-07-07 | 1,247.12 |
| 2010-07-06 | 1,261.74 |
| 2010-07-05 | 1,217.87 |
| 2010-07-02 | 1,221.53 |
| 2010-06-30 | 1,243.46 |
| 2010-06-29 | 1,250.77 |
| 2010-06-28 | 1,296.47 |
| 2010-06-25 | 1,305.61 |
| 2010-06-24 | 1,322.06 |
| 2010-06-23 | 1,325.71 |
| 2010-06-22 | 1,356.79 |
| 2010-06-21 | 1,347.65 |
| 2010-06-18 | 1,250.77 |
| 2010-06-17 | 1,261.74 |
| 2010-06-15 | 1,261.74 |
| 2010-06-14 | 1,259.91 |
| 2010-06-11 | 1,243.46 |
| 2010-06-10 | 1,216.04 |
| 2010-06-09 | 1,206.90 |
| 2010-06-08 | 1,216.04 |
| 2010-06-07 | 1,223.35 |
| 2010-06-04 | 1,274.53 |
| 2010-06-03 | 1,283.67 |
| 2010-06-02 | 1,256.25 |
| 2010-06-01 | 1,265.39 |
| 2010-05-31 | 1,314.75 |
| 2010-05-28 | 1,340.34 |
| 2010-05-27 | 1,300.12 |
| 2010-05-26 | 1,241.63 |
| 2010-05-25 | 1,227.01 |
| 2010-05-24 | 1,278.19 |
| 2010-05-20 | 1,227.01 |
| 2010-05-19 | 1,237.98 |
| 2010-05-18 | 1,274.53 |
| 2010-05-17 | 1,265.39 |
| 2010-05-14 | 1,301.95 |
| 2010-05-13 | 1,333.02 |
| 2010-05-12 | 1,264.09 |
| 2010-05-11 | 1,262.28 |
| 2010-05-10 | 1,280.42 |
| 2010-05-07 | 1,231.44 |
| 2010-05-06 | 1,245.96 |
| 2010-05-05 | 1,284.05 |
| 2010-05-04 | 1,351.16 |
| 2010-05-03 | 1,387.44 |
| 2010-04-30 | 1,416.47 |
| 2010-04-29 | 1,389.26 |
| 2010-04-28 | 1,394.70 |
| 2010-04-27 | 1,418.28 |
| 2010-04-26 | 1,461.82 |
| 2010-04-23 | 1,460.00 |
| 2010-04-22 | 1,496.28 |
| 2010-04-21 | 1,487.21 |
| 2010-04-20 | 1,458.19 |
| 2010-04-19 | 1,443.68 |
| 2010-04-16 | 1,501.72 |
| 2010-04-15 | 1,541.63 |
| 2010-04-14 | 1,548.89 |
| 2010-04-13 | 1,534.37 |
| 2010-04-12 | 1,574.28 |
| 2010-04-09 | 1,597.86 |
| 2010-04-08 | 1,574.28 |
| 2010-04-07 | 1,596.05 |
| 2010-04-01 | 1,514.42 |
| 2010-03-31 | 1,490.84 |
| 2010-03-30 | 1,492.65 |
| 2010-03-29 | 1,434.61 |
| 2010-03-26 | 1,401.96 |
| 2010-03-25 | 1,392.89 |
| 2010-03-24 | 1,411.02 |
| 2010-03-23 | 1,396.51 |
| 2010-03-22 | 1,398.33 |
| 2010-03-19 | 1,427.35 |
| 2010-03-18 | 1,427.35 |
| 2010-03-17 | 1,441.86 |
| 2010-03-16 | 1,398.33 |
| 2010-03-15 | 1,400.14 |
| 2010-03-12 | 1,414.65 |
| 2010-03-11 | 1,405.58 |
| 2010-03-10 | 1,421.91 |
| 2010-03-09 | 1,421.91 |
| 2010-03-08 | 1,436.42 |
| 2010-03-05 | 1,380.19 |
| 2010-03-04 | 1,371.12 |
| 2010-03-03 | 1,405.58 |
| 2010-03-02 | 1,391.07 |
| 2010-03-01 | 1,414.65 |
| 2010-02-26 | 1,331.21 |
| 2010-02-25 | 1,329.40 |
| 2010-02-24 | 1,358.42 |
| 2010-02-23 | 1,374.75 |
| 2010-02-22 | 1,352.98 |
| 2010-02-19 | 1,302.19 |
| 2010-02-18 | 1,356.61 |
| 2010-02-17 | 1,371.12 |
| 2010-02-12 | 1,343.91 |
| 2010-02-11 | 1,327.58 |
| 2010-02-10 | 1,300.37 |
| 2010-02-09 | 1,264.09 |
| 2010-02-08 | 1,216.93 |
| 2010-02-05 | 1,240.51 |
| 2010-02-04 | 1,316.70 |
| 2010-02-03 | 1,374.75 |
| 2010-02-02 | 1,334.84 |
| 2010-02-01 | 1,311.26 |
| 2010-01-29 | 1,322.14 |
| 2010-01-28 | 1,362.05 |
| 2010-01-27 | 1,314.89 |
| 2010-01-26 | 1,340.28 |
| 2010-01-25 | 1,449.12 |
| 2010-01-22 | 1,440.05 |
| 2010-01-21 | 1,461.82 |
| 2010-01-20 | 1,514.42 |
| 2010-01-19 | 1,552.51 |
| 2010-01-18 | 1,536.19 |
| 2010-01-15 | 1,512.61 |
| 2010-01-14 | 1,554.33 |
| 2010-01-13 | 1,576.09 |
| 2010-01-12 | 1,664.98 |
| 2010-01-11 | 1,675.86 |
| 2010-01-08 | 1,626.89 |
| 2010-01-07 | 1,639.58 |
| 2010-01-06 | 1,668.61 |
| 2010-01-05 | 1,695.82 |
| 2010-01-04 | 1,570.65 |
| 2009-12-31 | 1,565.21 |
| 2009-12-30 | 1,539.82 |
| 2009-12-29 | 1,539.82 |
| 2009-12-28 | 1,536.19 |
| 2009-12-24 | 1,548.89 |
| 2009-12-23 | 1,494.47 |
| 2009-12-22 | 1,483.58 |
| 2009-12-21 | 1,499.91 |
| 2009-12-18 | 1,505.35 |
| 2009-12-17 | 1,543.44 |
| 2009-12-16 | 1,585.16 |
| 2009-12-15 | 1,625.07 |
| 2009-12-14 | 1,652.28 |
| 2009-12-11 | 1,645.03 |
| 2009-12-10 | 1,625.07 |
| 2009-12-09 | 1,623.26 |
| 2009-12-08 | 1,690.37 |
| 2009-12-07 | 1,697.63 |
| 2009-12-04 | 1,745.70 |
| 2009-12-03 | 1,736.63 |
| 2009-12-02 | 1,723.03 |
| 2009-12-01 | 1,723.03 |
| 2009-11-30 | 1,694.00 |
| 2009-11-27 | 1,603.30 |
| 2009-11-26 | 1,777.44 |
| 2009-11-25 | 1,772.91 |
| 2009-11-24 | 1,723.03 |
| 2009-11-23 | 1,741.16 |
| 2009-11-20 | 1,679.49 |
| 2009-11-19 | 1,708.51 |
| 2009-11-18 | 1,675.86 |
| 2009-11-17 | 1,736.63 |
| 2009-11-16 | 1,754.77 |
| 2009-11-13 | 1,559.77 |
| 2009-11-12 | 1,583.35 |
| 2009-11-11 | 1,590.61 |
| 2009-11-10 | 1,570.65 |
| 2009-11-09 | 1,594.23 |
| 2009-11-06 | 1,556.14 |
| 2009-11-05 | 1,532.56 |
| 2009-11-04 | 1,548.89 |
| 2009-11-03 | 1,508.98 |
| 2009-11-02 | 1,528.93 |
| 2009-10-30 | 1,539.82 |
| 2009-10-29 | 1,510.79 |
| 2009-10-28 | 1,550.70 |
| 2009-10-27 | 1,583.35 |
| 2009-10-23 | 1,617.82 |
| 2009-10-22 | 1,605.12 |
| 2009-10-21 | 1,614.19 |
| 2009-10-20 | 1,610.56 |
| 2009-10-19 | 1,623.26 |
| 2009-10-16 | 1,581.54 |
| 2009-10-15 | 1,596.05 |
| 2009-10-14 | 1,581.54 |
| 2009-10-13 | 1,556.14 |
| 2009-10-12 | 1,523.49 |
| 2009-10-09 | 1,552.51 |
| 2009-10-08 | 1,572.47 |
| 2009-10-07 | 1,539.82 |
| 2009-10-06 | 1,503.54 |
| 2009-10-05 | 1,440.05 |
| 2009-10-02 | 1,430.98 |
| 2009-09-30 | 1,472.70 |
| 2009-09-29 | 1,474.51 |
| 2009-09-28 | 1,447.30 |
| 2009-09-25 | 1,499.91 |
| 2009-09-24 | 1,496.28 |
| 2009-09-23 | 1,556.14 |
| 2009-09-22 | 1,576.09 |
| 2009-09-21 | 1,559.77 |
| 2009-09-18 | 1,596.05 |
| 2009-09-17 | 1,634.14 |
| 2009-09-16 | 1,605.12 |
| 2009-09-15 | 1,548.89 |
| 2009-09-14 | 1,518.05 |
| 2009-09-11 | 1,576.09 |
| 2009-09-10 | 1,561.58 |
| 2009-09-09 | 1,599.68 |
| 2009-09-08 | 1,568.84 |
| 2009-09-07 | 1,505.35 |
| 2009-09-04 | 1,485.40 |
| 2009-09-03 | 1,463.63 |
| 2009-09-02 | 1,376.56 |
| 2009-09-01 | 1,387.44 |
| 2009-08-31 | 1,367.49 |
| 2009-08-28 | 1,429.16 |
| 2009-08-27 | 1,440.05 |
| 2009-08-26 | 1,487.21 |
| 2009-08-25 | 1,492.65 |
| 2009-08-24 | 1,481.77 |
| 2009-08-21 | 1,403.77 |
| 2009-08-20 | 1,405.58 |
| 2009-08-19 | 1,349.35 |
| 2009-08-18 | 1,407.40 |
| 2009-08-17 | 1,372.93 |
| 2009-08-14 | 1,492.65 |
| 2009-08-13 | 1,514.42 |
| 2009-08-12 | 1,454.56 |
| 2009-08-11 | 1,518.05 |
| 2009-08-10 | 1,530.75 |
| 2009-08-07 | 1,438.23 |
| 2009-08-06 | 1,528.93 |
| 2009-08-05 | 1,545.26 |
| 2009-08-04 | 1,592.42 |
| 2009-08-03 | 1,617.82 |
| 2009-07-31 | 1,521.68 |
| 2009-07-30 | 1,407.40 |
| 2009-07-29 | 1,380.19 |
| 2009-07-28 | 1,518.05 |
| 2009-07-27 | 1,434.61 |
| 2009-07-24 | 1,371.12 |
| 2009-07-23 | 1,282.23 |
| 2009-07-22 | 1,247.77 |
| 2009-07-21 | 1,282.23 |
| 2009-07-20 | 1,249.58 |
| 2009-07-17 | 1,148.00 |
| 2009-07-16 | 1,106.28 |
| 2009-07-15 | 1,106.28 |
| 2009-07-14 | 1,033.72 |
| 2009-07-13 | 986.56 |
| 2009-07-10 | 1,008.33 |
| 2009-07-09 | 1,017.40 |
| 2009-07-08 | 1,015.58 |
| 2009-07-07 | 1,037.35 |
| 2009-07-06 | 1,044.61 |
| 2009-07-03 | 1,068.19 |
| 2009-07-02 | 1,060.93 |
| 2009-06-30 | 1,051.86 |
| 2009-06-29 | 1,093.58 |
| 2009-06-26 | 1,126.23 |
| 2009-06-25 | 1,060.93 |
| 2009-06-24 | 1,030.09 |
| 2009-06-23 | 955.72 |
| 2009-06-22 | 1,022.84 |
| 2009-06-19 | 1,017.40 |
| 2009-06-18 | 1,044.61 |
| 2009-06-17 | 1,064.56 |
| 2009-06-16 | 1,095.40 |
| 2009-06-15 | 1,146.19 |
| 2009-06-12 | 1,204.23 |
| 2009-06-11 | 1,207.86 |
| 2009-06-10 | 1,209.68 |
| 2009-06-09 | 1,124.42 |
| 2009-06-08 | 1,158.89 |
| 2009-06-05 | 1,193.35 |
| 2009-06-04 | 1,173.40 |
| 2009-06-03 | 1,204.23 |
| 2009-06-02 | 1,191.54 |
| 2009-06-01 | 1,164.33 |
| 2009-05-29 | 1,062.75 |
| 2009-05-27 | 1,004.70 |
| 2009-05-26 | 959.35 |
| 2009-05-25 | 975.68 |
| 2009-05-22 | 921.26 |
| 2009-05-21 | 952.94 |
| 2009-05-20 | 951.14 |
| 2009-05-19 | 985.33 |
| 2009-05-18 | 906.14 |
| 2009-05-15 | 888.14 |
| 2009-05-14 | 880.94 |
| 2009-05-13 | 918.74 |
| 2009-05-12 | 875.54 |
| 2009-05-11 | 891.74 |
| 2009-05-08 | 934.94 |
| 2009-05-07 | 880.94 |
| 2009-05-06 | 837.74 |
| 2009-05-05 | 826.94 |
| 2009-05-04 | 814.34 |
| 2009-04-30 | 729.75 |
| 2009-04-29 | 686.55 |
| 2009-04-28 | 630.76 |
| 2009-04-27 | 655.95 |
| 2009-04-24 | 702.75 |
| 2009-04-23 | 695.55 |
| 2009-04-22 | 674.85 |
| 2009-04-21 | 735.15 |
| 2009-04-20 | 789.15 |
| 2009-04-17 | 774.75 |
| 2009-04-16 | 819.74 |
| 2009-04-15 | 834.14 |
| 2009-04-14 | 791.85 |
| 2009-04-09 | 700.95 |
| 2009-04-08 | 672.15 |
| 2009-04-07 | 713.55 |
| 2009-04-06 | 728.85 |
| 2009-04-03 | 686.55 |
| 2009-04-02 | 690.15 |
| 2009-04-01 | 637.96 |
| 2009-03-31 | 627.16 |
| 2009-03-30 | 623.56 |
| 2009-03-27 | 716.25 |
| 2009-03-26 | 701.85 |
| 2009-03-25 | 661.35 |
| 2009-03-24 | 661.35 |
| 2009-03-23 | 687.45 |
| 2009-03-20 | 605.56 |
| 2009-03-19 | 591.16 |
| 2009-03-18 | 542.56 |
| 2009-03-17 | 531.76 |
| 2009-03-16 | 534.46 |
| 2009-03-13 | 472.37 |
| 2009-03-12 | 439.97 |
| 2009-03-11 | 446.27 |
| 2009-03-10 | 446.27 |
| 2009-03-09 | 418.37 |
| 2009-03-06 | 430.97 |
| 2009-03-05 | 432.77 |
| 2009-03-04 | 448.97 |
| 2009-03-03 | 404.87 |
| 2009-03-02 | 383.27 |
| 2009-02-27 | 412.97 |
| 2009-02-26 | 420.17 |
| 2009-02-25 | 440.87 |
| 2009-02-24 | 426.47 |
| 2009-02-23 | 449.87 |
| 2009-02-20 | 437.27 |
| 2009-02-19 | 455.27 |
| 2009-02-18 | 459.77 |
| 2009-02-17 | 459.77 |
| 2009-02-16 | 505.66 |
| 2009-02-13 | 493.96 |
| 2009-02-12 | 472.37 |
| 2009-02-11 | 497.56 |
| 2009-02-10 | 521.86 |
| 2009-02-09 | 517.36 |
| 2009-02-06 | 480.46 |
| 2009-02-05 | 448.97 |
| 2009-02-04 | 425.57 |
| 2009-02-03 | 378.77 |
| 2009-02-02 | 369.77 |
| 2009-01-30 | 389.57 |
| 2009-01-29 | 369.77 |
| 2009-01-23 | 342.77 |
| 2009-01-22 | 348.17 |
| 2009-01-21 | 367.97 |
| 2009-01-20 | 404.87 |
| 2009-01-19 | 422.87 |
| 2009-01-16 | 407.57 |
| 2009-01-15 | 417.47 |
| 2009-01-14 | 430.97 |
| 2009-01-13 | 407.57 |
| 2009-01-12 | 446.27 |
| 2009-01-09 | 487.66 |
| 2009-01-08 | 476.86 |
| 2009-01-07 | 558.76 |
| 2009-01-06 | 537.16 |
| 2009-01-05 | 513.76 |
| 2009-01-02 | 464.27 |
| 2008-12-31 | 411.17 |
| 2008-12-30 | 412.07 |
| 2008-12-29 | 417.47 |
| 2008-12-24 | 401.27 |
| 2008-12-23 | 393.17 |
| 2008-12-22 | 434.57 |
| 2008-12-19 | 465.17 |
| 2008-12-18 | 484.06 |
| 2008-12-17 | 464.27 |
| 2008-12-16 | 411.17 |
| 2008-12-15 | 397.67 |
| 2008-12-12 | 385.97 |
| 2008-12-11 | 448.97 |
| 2008-12-10 | 466.97 |
| 2008-12-09 | 394.97 |
| 2008-12-08 | 374.27 |
| 2008-12-05 | 316.67 |
| 2008-12-04 | 305.88 |
| 2008-12-03 | 327.47 |
| 2008-12-02 | 300.48 |
| 2008-12-01 | 327.47 |
| 2008-11-28 | 295.08 |
| 2008-11-27 | 283.38 |
| 2008-11-26 | 272.58 |
| 2008-11-25 | 255.48 |
| 2008-11-24 | 247.38 |
| 2008-11-21 | 246.48 |
| 2008-11-20 | 240.18 |
| 2008-11-19 | 259.98 |
| 2008-11-18 | 277.98 |
| 2008-11-17 | 316.67 |
| 2008-11-14 | 313.97 |
| 2008-11-13 | 301.38 |
| 2008-11-12 | 335.57 |
| 2008-11-11 | 322.97 |
| 2008-11-10 | 358.97 |
| 2008-11-07 | 286.98 |
| 2008-11-06 | 272.58 |
| 2008-11-05 | 285.18 |
| 2008-11-04 | 234.78 |
| 2008-11-03 | 243.78 |
| 2008-10-31 | 227.58 |
| 2008-10-30 | 229.38 |
| 2008-10-29 | 162.78 |
| 2008-10-28 | 175.38 |
| 2008-10-27 | 156.48 |
| 2008-10-24 | 205.98 |
| 2008-10-23 | 244.68 |
| 2008-10-22 | 274.38 |
| 2008-10-21 | 331.97 |
| 2008-10-20 | 349.97 |
| 2008-10-17 | 325.67 |
| 2008-10-16 | 340.97 |
| 2008-10-15 | 402.17 |
| 2008-10-14 | 472.37 |
| 2008-10-13 | 417.47 |
| 2008-10-10 | 372.47 |
| 2008-10-09 | 439.97 |
| 2008-10-08 | 437.27 |
| 2008-10-06 | 539.86 |
| 2008-10-03 | 598.36 |
| 2008-10-02 | 608.26 |
| 2008-09-30 | 582.16 |
| 2008-09-29 | 587.56 |
| 2008-09-26 | 637.96 |
| 2008-09-25 | 652.35 |
| 2008-09-24 | 655.05 |
| 2008-09-23 | 675.75 |
| 2008-09-22 | 801.75 |
| 2008-09-19 | 709.95 |
| 2008-09-18 | 558.76 |
| 2008-09-17 | 564.16 |
| 2008-09-16 | 624.46 |
| 2008-09-12 | 700.95 |
| 2008-09-11 | 676.65 |
| 2008-09-10 | 740.55 |
| 2008-09-09 | 817.94 |
| 2008-09-08 | 895.34 |
| 2008-09-05 | 835.94 |
| 2008-09-04 | 870.14 |
| 2008-09-03 | 904.34 |
| 2008-09-02 | 974.53 |
| 2008-09-01 | 997.93 |
| 2008-08-29 | 1,028.53 |
| 2008-08-28 | 1,014.13 |
| 2008-08-27 | 1,037.53 |
| 2008-08-26 | 938.54 |
| 2008-08-25 | 925.94 |
| 2008-08-21 | 906.14 |
| 2008-08-20 | 889.94 |
| 2008-08-19 | 805.34 |
| 2008-08-18 | 844.94 |
| 2008-08-15 | 877.34 |
| 2008-08-14 | 906.14 |
| 2008-08-13 | 843.14 |
| 2008-08-12 | 844.94 |
| 2008-08-11 | 895.34 |
| 2008-08-08 | 933.14 |
| 2008-08-07 | 981.73 |
| 2008-08-05 | 1,044.73 |
| 2008-08-04 | 1,127.53 |
| 2008-08-01 | 1,168.92 |
| 2008-07-31 | 1,190.52 |
| 2008-07-30 | 1,195.92 |
| 2008-07-29 | 1,181.52 |
| 2008-07-28 | 1,204.92 |
| 2008-07-25 | 1,219.32 |
| 2008-07-24 | 1,258.92 |
| 2008-07-23 | 1,273.32 |
| 2008-07-22 | 1,266.12 |
| 2008-07-21 | 1,285.92 |
| 2008-07-18 | 1,258.92 |
| 2008-07-17 | 1,273.32 |
| 2008-07-16 | 1,231.92 |
| 2008-07-15 | 1,239.12 |
| 2008-07-14 | 1,298.51 |
| 2008-07-11 | 1,321.91 |
| 2008-07-10 | 1,284.12 |
| 2008-07-09 | 1,258.92 |
| 2008-07-08 | 1,201.32 |
| 2008-07-07 | 1,242.72 |
| 2008-07-04 | 1,183.32 |
| 2008-07-03 | 1,199.52 |
| 2008-07-02 | 1,231.92 |
| 2008-06-30 | 1,276.92 |
| 2008-06-27 | 1,258.92 |
| 2008-06-26 | 1,271.52 |
| 2008-06-25 | 1,282.32 |
| 2008-06-24 | 1,267.92 |
| 2008-06-23 | 1,293.12 |
| 2008-06-20 | 1,330.91 |
| 2008-06-19 | 1,347.11 |
| 2008-06-18 | 1,384.91 |
| 2008-06-17 | 1,347.11 |
| 2008-06-16 | 1,339.91 |
| 2008-06-13 | 1,307.51 |
| 2008-06-12 | 1,356.11 |
| 2008-06-11 | 1,397.51 |
| 2008-06-10 | 1,411.91 |
| 2008-06-06 | 1,492.90 |
| 2008-06-05 | 1,492.90 |
| 2008-06-04 | 1,505.50 |
| 2008-06-03 | 1,545.10 |
| 2008-06-02 | 1,572.10 |
| 2008-05-30 | 1,510.90 |
| 2008-05-29 | 1,487.50 |
| 2008-05-28 | 1,451.51 |
| 2008-05-27 | 1,473.10 |
| 2008-05-26 | 1,473.10 |
| 2008-05-23 | 1,514.50 |
| 2008-05-22 | 1,532.50 |
| 2008-05-21 | 1,552.30 |
| 2008-05-20 | 1,557.70 |
| 2008-05-19 | 1,604.50 |
| 2008-05-16 | 1,541.50 |
| 2008-05-15 | 1,543.30 |
| 2008-05-14 | 1,543.30 |
| 2008-05-13 | 1,527.10 |
| 2008-05-09 | 1,474.90 |
| 2008-05-08 | 1,509.10 |
| 2008-05-07 | 1,536.10 |
| 2008-05-06 | 1,597.30 |
| 2008-05-05 | 1,581.10 |
| 2008-05-02 | 1,609.90 |
| 2008-04-30 | 1,570.55 |
| 2008-04-29 | 1,542.26 |
| 2008-04-28 | 1,536.96 |
| 2008-04-25 | 1,549.33 |
| 2008-04-24 | 1,614.74 |
| 2008-04-23 | 1,605.90 |
| 2008-04-22 | 1,482.16 |
| 2008-04-21 | 1,432.66 |
| 2008-04-18 | 1,388.47 |
| 2008-04-17 | 1,404.38 |
| 2008-04-16 | 1,324.83 |
| 2008-04-15 | 1,338.97 |
| 2008-04-14 | 1,367.25 |
| 2008-04-11 | 1,427.36 |
| 2008-04-10 | 1,388.47 |
| 2008-04-09 | 1,323.06 |
| 2008-04-08 | 1,383.16 |
| 2008-04-07 | 1,349.58 |
| 2008-04-03 | 1,291.24 |
| 2008-04-02 | 1,232.90 |
| 2008-04-01 | 1,195.78 |
| 2008-03-31 | 1,197.55 |
| 2008-03-28 | 1,209.92 |
| 2008-03-27 | 1,142.75 |
| 2008-03-26 | 1,167.49 |
| 2008-03-25 | 1,190.48 |
| 2008-03-20 | 1,128.60 |
| 2008-03-19 | 1,232.90 |
| 2008-03-18 | 1,165.73 |
| 2008-03-17 | 1,171.03 |
| 2008-03-14 | 1,268.26 |
| 2008-03-13 | 1,294.77 |
| 2008-03-12 | 1,367.25 |
| 2008-03-11 | 1,381.40 |
| 2008-03-10 | 1,406.14 |
| 2008-03-07 | 1,416.75 |
| 2008-03-06 | 1,432.66 |
| 2008-03-05 | 1,411.45 |
| 2008-03-04 | 1,450.34 |
| 2008-03-03 | 1,499.84 |
| 2008-02-29 | 1,551.10 |
| 2008-02-28 | 1,577.62 |
| 2008-02-27 | 1,540.50 |
| 2008-02-26 | 1,476.86 |
| 2008-02-25 | 1,535.19 |
| 2008-02-22 | 1,570.55 |
| 2008-02-21 | 1,513.98 |
| 2008-02-20 | 1,418.52 |
| 2008-02-19 | 1,390.23 |
| 2008-02-18 | 1,353.11 |
| 2008-02-15 | 1,363.72 |
| 2008-02-14 | 1,294.77 |
| 2008-02-13 | 1,220.53 |
| 2008-02-12 | 1,208.15 |
| 2008-02-11 | 1,163.96 |
| 2008-02-06 | 1,178.10 |
| 2008-02-05 | 1,268.26 |
| 2008-02-04 | 1,307.15 |
| 2008-02-01 | 1,179.87 |
| 2008-01-31 | 1,112.69 |
| 2008-01-30 | 1,165.73 |
| 2008-01-29 | 1,252.35 |
| 2008-01-28 | 1,259.42 |
| 2008-01-25 | 1,337.20 |
| 2008-01-24 | 1,236.44 |
| 2008-01-23 | 1,367.25 |
| 2008-01-22 | 1,711.97 |
| 2008-01-21 | 1,711.97 |
| 2008-01-18 | 1,711.97 |
| 2008-01-17 | 1,711.97 |
| 2008-01-16 | 1,711.97 |
| 2008-01-15 | 1,711.97 |
| 2008-01-14 | 1,672.19 |
| 2008-01-11 | 1,703.13 |
| 2008-01-10 | 1,769.42 |
| 2008-01-09 | 1,716.39 |
| 2008-01-08 | 1,568.78 |
| 2008-01-07 | 1,641.26 |
| 2008-01-04 | 1,676.61 |
| 2008-01-03 | 1,519.28 |
| 2008-01-02 | 1,577.62 |
| 2007-12-31 | 1,591.76 |
| 2007-12-28 | 1,570.55 |
| 2007-12-27 | 1,620.05 |
| 2007-12-24 | 1,637.72 |
| 2007-12-21 | 1,570.55 |
| 2007-12-20 | 1,489.23 |
| 2007-12-19 | 1,478.62 |
| 2007-12-18 | 1,489.23 |
| 2007-12-17 | 1,501.60 |
| 2007-12-14 | 1,581.15 |
| 2007-12-13 | 1,634.19 |
| 2007-12-12 | 1,734.07 |
| 2007-12-11 | 1,822.46 |
| 2007-12-10 | 1,734.07 |
| 2007-12-07 | 1,751.74 |
| 2007-12-06 | 1,813.62 |
| 2007-12-05 | 1,756.16 |
| 2007-12-04 | 1,689.87 |
| 2007-12-03 | 1,703.13 |
| 2007-11-30 | 1,720.81 |
| 2007-11-29 | 1,698.71 |
| 2007-11-28 | 1,620.05 |
| 2007-11-27 | 1,627.12 |
| 2007-11-26 | 1,634.19 |
| 2007-11-23 | 1,540.50 |
| 2007-11-22 | 1,538.73 |
| 2007-11-21 | 1,561.71 |
| 2007-11-20 | 1,681.03 |
| 2007-11-19 | 1,600.60 |
| 2007-11-16 | 1,620.05 |
| 2007-11-15 | 1,782.68 |
| 2007-11-14 | 1,747.33 |
| 2007-11-13 | 1,593.53 |
| 2007-11-12 | 1,628.88 |
| 2007-11-09 | 1,769.42 |
| 2007-11-08 | 1,760.58 |
| 2007-11-07 | 1,919.68 |
| 2007-11-06 | 1,897.59 |
| 2007-11-05 | 1,972.72 |
| 2007-11-02 | 2,118.56 |
| 2007-11-01 | 2,215.79 |
| 2007-10-31 | 2,286.50 |
| 2007-10-30 | 2,392.56 |
| 2007-10-29 | 2,290.92 |
| 2007-10-26 | 2,105.30 |
| 2007-10-25 | 2,087.62 |
| 2007-10-24 | 2,224.62 |
| 2007-10-23 | 2,396.98 |
| 2007-10-22 | 2,432.34 |
| 2007-10-18 | 2,617.95 |
| 2007-10-17 | 2,511.89 |
| 2007-10-16 | 2,547.24 |
| 2007-10-15 | 2,622.37 |
| 2007-10-12 | 2,525.15 |
| 2007-10-11 | 2,467.69 |
| 2007-10-10 | 2,335.11 |
| 2007-10-09 | 2,339.53 |
| 2007-10-08 | 2,242.30 |
| 2007-10-05 | 2,251.14 |
| 2007-10-04 | 2,087.62 |
| 2007-10-03 | 2,167.17 |
| 2007-10-02 | 2,335.11 |
| 2007-09-28 | 2,122.98 |
| 2007-09-27 | 1,990.39 |
| 2007-09-25 | 1,915.26 |
| 2007-09-24 | 1,928.52 |
| 2007-09-21 | 1,795.94 |
| 2007-09-20 | 1,698.71 |
| 2007-09-19 | 1,582.92 |
| 2007-09-18 | 1,524.59 |
| 2007-09-17 | 1,503.37 |
| 2007-09-14 | 1,492.77 |
| 2007-09-13 | 1,475.09 |
| 2007-09-12 | 1,476.86 |
| 2007-09-11 | 1,420.29 |
| 2007-09-10 | 1,432.66 |
| 2007-09-07 | 1,395.54 |
| 2007-09-06 | 1,411.45 |
| 2007-09-05 | 1,390.23 |
| 2007-09-04 | 1,423.82 |
| 2007-09-03 | 1,462.71 |
| 2007-08-31 | 1,492.77 |
| 2007-08-30 | 1,411.45 |
| 2007-08-29 | 1,519.28 |
| 2007-08-28 | 1,698.71 |
| 2007-08-27 | 1,604.14 |
| 2007-08-24 | 1,252.35 |
| 2007-08-23 | 1,202.85 |
| 2007-08-22 | 1,153.35 |
| 2007-08-21 | 1,077.34 |
| 2007-08-20 | 1,027.84 |
| 2007-08-17 | 944.76 |
| 2007-08-16 | 1,020.77 |
| 2007-08-15 | 1,089.71 |
| 2007-08-14 | 1,149.82 |
| 2007-08-13 | 1,137.44 |
| 2007-08-10 | 1,142.75 |
| 2007-08-09 | 1,192.24 |
| 2007-08-08 | 1,153.35 |
| 2007-08-07 | 1,132.14 |
| 2007-08-06 | 1,146.28 |
| 2007-08-03 | 1,201.08 |
| 2007-08-02 | 1,185.17 |
| 2007-08-01 | 1,197.55 |
| 2007-07-31 | 1,227.60 |
| 2007-07-30 | 1,204.62 |
| 2007-07-27 | 1,202.85 |
| 2007-07-26 | 1,247.04 |
| 2007-07-25 | 1,264.72 |
| 2007-07-24 | 1,266.49 |
| 2007-07-23 | 1,261.19 |
| 2007-07-20 | 1,229.37 |
| 2007-07-19 | 1,194.01 |
| 2007-07-18 | 1,209.92 |
| 2007-07-17 | 1,236.44 |
| 2007-07-16 | 1,231.13 |
| 2007-07-13 | 1,250.58 |
| 2007-07-12 | 1,254.12 |
| 2007-07-11 | 1,234.67 |
| 2007-07-10 | 1,211.69 |
| 2007-07-09 | 1,156.89 |
| 2007-07-06 | 1,128.60 |
| 2007-07-05 | 1,126.84 |
| 2007-07-04 | 1,109.16 |
| 2007-07-03 | 1,105.62 |
| 2007-06-29 | 1,061.43 |
| 2007-06-28 | 1,089.71 |
| 2007-06-27 | 1,087.94 |
| 2007-06-26 | 1,093.25 |
| 2007-06-25 | 1,091.48 |
| 2007-06-22 | 1,119.76 |
| 2007-06-21 | 1,126.84 |
| 2007-06-20 | 1,105.62 |
| 2007-06-18 | 1,125.07 |
| 2007-06-15 | 1,105.62 |
| 2007-06-14 | 1,068.50 |
| 2007-06-13 | 1,061.43 |
| 2007-06-12 | 1,056.12 |
| 2007-06-11 | 1,054.36 |
| 2007-06-08 | 1,080.87 |
| 2007-06-07 | 1,061.43 |
| 2007-06-06 | 1,045.52 |
| 2007-06-05 | 1,022.54 |
| 2007-06-04 | 1,006.63 |
| 2007-06-01 | 1,010.16 |
| 2007-05-31 | 1,004.86 |
| 2007-05-30 | 973.04 |
| 2007-05-29 | 1,008.40 |
| 2007-05-28 | 1,017.23 |
| 2007-05-25 | 987.18 |
| 2007-05-23 | 996.02 |
| 2007-05-22 | 989.81 |
| 2007-05-21 | 988.10 |
| 2007-05-18 | 960.73 |
| 2007-05-17 | 1,003.50 |
| 2007-05-16 | 1,030.87 |
| 2007-05-15 | 1,005.21 |
| 2007-05-14 | 1,049.69 |
| 2007-05-11 | 866.63 |
| 2007-05-10 | 894.00 |
| 2007-05-09 | 873.47 |
| 2007-05-08 | 873.47 |
| 2007-05-07 | 890.58 |
| 2007-05-04 | 870.05 |
| 2007-05-03 | 863.21 |
| 2007-05-02 | 856.36 |
| 2007-04-30 | 858.07 |
| 2007-04-27 | 825.57 |
| 2007-04-26 | 840.97 |
| 2007-04-25 | 839.25 |
| 2007-04-24 | 859.79 |
| 2007-04-23 | 868.34 |
| 2007-04-20 | 905.98 |
| 2007-04-19 | 868.34 |
| 2007-04-18 | 935.06 |
| 2007-04-17 | 919.66 |
| 2007-04-16 | 861.50 |
| 2007-04-13 | 839.25 |
| 2007-04-12 | 888.87 |
| 2007-04-11 | 909.40 |
| 2007-04-10 | 847.81 |
| 2007-04-04 | 782.80 |
| 2007-04-03 | 747.72 |
| 2007-04-02 | 738.32 |
| 2007-03-30 | 709.23 |
| 2007-03-29 | 708.38 |
| 2007-03-28 | 711.80 |
| 2007-03-27 | 732.33 |
| 2007-03-26 | 740.88 |
| 2007-03-23 | 706.66 |
| 2007-03-22 | 695.54 |
| 2007-03-21 | 692.12 |
| 2007-03-20 | 692.98 |
| 2007-03-19 | 562.10 |
| 2007-03-16 | 562.10 |
| 2007-03-15 | 562.10 |
| 2007-03-14 | 562.10 |
| 2007-03-13 | 562.10 |
| 2007-03-12 | 562.10 |
| 2007-03-09 | 562.10 |
| 2007-03-08 | 562.10 |
| 2007-03-07 | 562.10 |
| 2007-03-06 | 562.10 |
| 2007-03-05 | 562.10 |
| 2007-03-02 | 618.56 |
| 2007-03-01 | 639.94 |
| 2007-02-28 | 663.04 |
| 2007-02-27 | 688.70 |
| 2007-02-26 | 723.77 |
| 2007-02-23 | 660.47 |
| 2007-02-22 | 630.53 |
| 2007-02-21 | 622.83 |
| 2007-02-16 | 624.54 |
| 2007-02-15 | 624.54 |
| 2007-02-14 | 623.69 |
| 2007-02-13 | 610.00 |
| 2007-02-12 | 613.42 |
| 2007-02-09 | 601.45 |
| 2007-02-08 | 600.59 |
| 2007-02-07 | 590.33 |
| 2007-02-06 | 570.65 |
| 2007-02-05 | 566.37 |
| 2007-02-02 | 583.48 |
| 2007-02-01 | 574.07 |
| 2007-01-31 | 578.35 |
| 2007-01-30 | 588.62 |
| 2007-01-29 | 590.33 |
| 2007-01-26 | 585.19 |
| 2007-01-25 | 600.59 |
| 2007-01-24 | 592.04 |
| 2007-01-23 | 591.18 |
| 2007-01-22 | 594.60 |
| 2007-01-19 | 578.35 |
| 2007-01-18 | 570.65 |
| 2007-01-17 | 533.87 |
| 2007-01-16 | 550.12 |
| 2007-01-15 | 556.11 |
| 2007-01-12 | 550.12 |
| 2007-01-11 | 558.68 |
| 2007-01-10 | 546.70 |
| 2007-01-09 | 548.41 |
| 2007-01-08 | 530.45 |
| 2007-01-05 | 550.98 |
| 2007-01-04 | 559.53 |
| 2007-01-03 | 586.91 |
| 2007-01-02 | 587.76 |
| 2006-12-29 | 576.64 |
| 2006-12-28 | 580.06 |
| 2006-12-27 | 581.77 |
| 2006-12-22 | 568.09 |
| 2006-12-21 | 586.05 |
| 2006-12-20 | 591.18 |
| 2006-12-19 | 588.62 |
| 2006-12-18 | 595.46 |
| 2006-12-15 | 604.01 |
| 2006-12-14 | 603.16 |
| 2006-12-13 | 596.31 |
| 2006-12-12 | 607.44 |
| 2006-12-11 | 603.16 |
| 2006-12-08 | 603.16 |
| 2006-12-07 | 627.11 |
| 2006-12-06 | 627.97 |
| 2006-12-05 | 619.41 |
| 2006-12-04 | 615.13 |
| 2006-12-01 | 609.15 |
| 2006-11-30 | 615.13 |
| 2006-11-29 | 610.00 |
| 2006-11-28 | 598.88 |
| 2006-11-27 | 632.24 |
| 2006-11-24 | 629.68 |
| 2006-11-23 | 626.25 |
| 2006-11-22 | 630.53 |
| 2006-11-21 | 604.87 |
| 2006-11-20 | 592.89 |
| 2006-11-17 | 586.05 |
| 2006-11-16 | 586.05 |
| 2006-11-15 | 586.91 |
| 2006-11-14 | 580.06 |
| 2006-11-13 | 596.31 |
| 2006-11-10 | 627.11 |
| 2006-11-09 | 646.78 |
| 2006-11-08 | 648.50 |
| 2006-11-07 | 657.91 |
| 2006-11-06 | 639.94 |
| 2006-11-03 | 633.95 |
| 2006-11-02 | 644.22 |
| 2006-11-01 | 635.66 |
| 2006-10-31 | 623.69 |
| 2006-10-27 | 609.15 |
| 2006-10-26 | 639.94 |
| 2006-10-25 | 613.42 |
| 2006-10-24 | 605.72 |
| 2006-10-23 | 627.97 |
| 2006-10-20 | 640.80 |
| 2006-10-19 | 638.23 |
| 2006-10-18 | 643.36 |
| 2006-10-17 | 647.64 |
| 2006-10-16 | 609.15 |
| 2006-10-13 | 592.89 |
| 2006-10-12 | 571.51 |
| 2006-10-11 | 555.25 |
| 2006-10-10 | 544.13 |
| 2006-10-09 | 530.45 |
| 2006-10-06 | 520.18 |
| 2006-10-05 | 506.50 |
| 2006-10-04 | 507.35 |
| 2006-10-03 | 527.88 |
| 2006-09-29 | 534.72 |
| 2006-09-28 | 525.31 |
| 2006-09-27 | 517.62 |
| 2006-09-26 | 503.93 |
| 2006-09-25 | 517.62 |
| 2006-09-22 | 524.46 |
| 2006-09-21 | 524.46 |
| 2006-09-20 | 531.30 |
| 2006-09-19 | 549.27 |
| 2006-09-18 | 529.59 |
| 2006-09-15 | 520.18 |
| 2006-09-14 | 527.03 |
| 2006-09-13 | 522.75 |
| 2006-09-12 | 521.04 |
| 2006-09-11 | 542.42 |
| 2006-09-08 | 574.07 |
| 2006-09-07 | 595.46 |
| 2006-09-06 | 569.80 |
| 2006-09-05 | 545.84 |
| 2006-09-04 | 542.42 |
| 2006-09-01 | 533.01 |
| 2006-08-31 | 531.30 |
| 2006-08-30 | 539.86 |
| 2006-08-29 | 555.25 |
| 2006-08-28 | 540.71 |
| 2006-08-25 | 537.29 |
| 2006-08-24 | 537.29 |
| 2006-08-23 | 542.42 |
| 2006-08-22 | 550.12 |
| 2006-08-21 | 532.16 |
| 2006-08-18 | 558.68 |
| 2006-08-17 | 567.23 |
| 2006-08-16 | 576.64 |
| 2006-08-15 | 560.39 |
| 2006-08-14 | 563.81 |
| 2006-08-11 | 571.51 |
| 2006-08-10 | 574.93 |
| 2006-08-09 | 581.77 |
| 2006-08-08 | 580.92 |
| 2006-08-07 | 578.35 |
| 2006-08-04 | 567.23 |
| 2006-08-03 | 574.93 |
| 2006-08-02 | 550.98 |
| 2006-08-01 | 542.42 |
| 2006-07-31 | 534.72 |
| 2006-07-28 | 533.87 |
| 2006-07-27 | 532.16 |
| 2006-07-26 | 527.88 |
| 2006-07-25 | 531.30 |
| 2006-07-24 | 529.59 |
| 2006-07-21 | 537.29 |
| 2006-07-20 | 545.84 |
| 2006-07-19 | 524.46 |
| 2006-07-18 | 528.74 |
| 2006-07-17 | 550.12 |
| 2006-07-14 | 562.95 |
| 2006-07-13 | 558.68 |
| 2006-07-12 | 610.00 |
| 2006-07-11 | 588.62 |
| 2006-07-10 | 597.17 |
| 2006-07-07 | 567.23 |
| 2006-07-06 | 533.01 |
| 2006-07-05 | 507.35 |
| 2006-07-04 | 520.18 |
| 2006-07-03 | 537.29 |
| 2006-06-30 | 515.90 |
| 2006-06-29 | 477.41 |
| 2006-06-28 | 473.13 |
| 2006-06-27 | 473.13 |
| 2006-06-26 | 456.03 |
| 2006-06-23 | 447.47 |
| 2006-06-22 | 443.19 |
| 2006-06-21 | 421.81 |
| 2006-06-20 | 404.70 |
| 2006-06-19 | 434.64 |
| 2006-06-16 | 451.75 |
| 2006-06-15 | 408.98 |
| 2006-06-14 | 383.31 |
| 2006-06-13 | 404.70 |
| 2006-06-12 | 430.36 |
| 2006-06-09 | 408.98 |
| 2006-06-08 | 413.25 |
| 2006-06-07 | 477.41 |
| 2006-06-06 | 494.52 |
| 2006-06-05 | 498.80 |
| 2006-06-02 | 498.80 |
| 2006-06-01 | 485.97 |
| 2006-05-30 | 528.74 |
| 2006-05-29 | 524.46 |
| 2006-05-26 | 511.63 |
| 2006-05-25 | 481.69 |
| 2006-05-24 | 533.01 |
| 2006-05-23 | 515.90 |
| 2006-05-22 | 464.58 |
| 2006-05-19 | 537.29 |
| 2006-05-18 | 562.95 |
| 2006-05-17 | 610.00 |
| 2006-05-16 | 584.34 |
| 2006-05-15 | 648.50 |
| 2006-05-12 | 691.27 |
| 2006-05-11 | 688.20 |
| 2006-05-10 | 663.05 |
| 2006-05-09 | 667.24 |
| 2006-05-08 | 700.78 |
| 2006-05-04 | 637.89 |
| 2006-05-03 | 604.35 |
| 2006-05-02 | 604.35 |
| 2006-04-28 | 583.39 |
| 2006-04-27 | 621.12 |
| 2006-04-26 | 629.51 |
| 2006-04-25 | 633.70 |
| 2006-04-24 | 646.28 |
| 2006-04-21 | 625.31 |
| 2006-04-20 | 658.85 |
| 2006-04-19 | 575.00 |
| 2006-04-18 | 554.04 |
| 2006-04-13 | 482.77 |
| 2006-04-12 | 478.57 |
| 2006-04-11 | 499.54 |
| 2006-04-10 | 478.57 |
| 2006-04-07 | 491.15 |
| 2006-04-06 | 503.73 |
| 2006-04-04 | 478.57 |
| 2006-04-03 | 495.34 |
| 2006-03-31 | 478.57 |
| 2006-03-30 | 461.80 |
| 2006-03-29 | 424.07 |
| 2006-03-28 | 407.30 |
| 2006-03-27 | 394.72 |
| 2006-03-24 | 382.14 |
| 2006-03-23 | 369.57 |
| 2006-03-22 | 356.99 |
| 2006-03-21 | 356.99 |
| 2006-03-20 | 365.37 |
| 2006-03-17 | 352.80 |
| 2006-03-16 | 352.80 |
| 2006-03-15 | 348.60 |
| 2006-03-14 | 331.83 |
| 2006-03-13 | 340.22 |
| 2006-03-10 | 323.45 |
| 2006-03-09 | 317.16 |
| 2006-03-08 | 327.64 |
| 2006-03-07 | 327.64 |
| 2006-03-06 | 352.80 |
| 2006-03-03 | 319.26 |
| 2006-03-02 | 300.39 |
| 2006-03-01 | 287.81 |
| 2006-02-28 | 285.72 |
| 2006-02-27 | 294.10 |
| 2006-02-24 | 298.29 |
| 2006-02-23 | 310.87 |
| 2006-02-22 | 323.45 |
| 2006-02-21 | 306.68 |
| 2006-02-20 | 298.29 |
| 2006-02-17 | 300.39 |
| 2006-02-16 | 298.29 |
| 2006-02-15 | 292.00 |
| 2006-02-14 | 281.52 |
| 2006-02-13 | 277.33 |
| 2006-02-10 | 302.49 |
| 2006-02-09 | 292.00 |
| 2006-02-08 | 292.00 |
| 2006-02-07 | 323.45 |
| 2006-02-06 | 310.87 |
| 2006-02-03 | 283.62 |
| 2006-02-02 | 298.29 |
| 2006-02-01 | 310.87 |
| 2006-01-27 | 296.20 |
| 2006-01-26 | 289.91 |
| 2006-01-25 | 281.52 |
| 2006-01-24 | 283.62 |
| 2006-01-23 | 277.33 |
| 2006-01-20 | 268.95 |
| 2006-01-19 | 273.14 |
| 2006-01-18 | 252.17 |
| 2006-01-17 | 254.27 |
| 2006-01-16 | 258.46 |
| 2006-01-13 | 252.17 |
| 2006-01-12 | 241.69 |
| 2006-01-11 | 237.50 |
| 2006-01-10 | 245.89 |
| 2006-01-09 | 250.08 |
| 2006-01-06 | 241.69 |
| 2006-01-05 | 243.79 |
| 2006-01-04 | 227.02 |
| 2006-01-03 | 216.54 |
| 2005-12-30 | 208.15 |
| 2005-12-29 | 214.44 |
| 2005-12-28 | 208.15 |
| 2005-12-23 | 206.06 |
| 2005-12-22 | 206.06 |
| 2005-12-21 | 206.06 |
| 2005-12-20 | 208.15 |
| 2005-12-19 | 208.15 |
| 2005-12-16 | 206.06 |
| 2005-12-15 | 206.06 |
| 2005-12-14 | 206.06 |
| 2005-12-13 | 206.06 |
| 2005-12-12 | 208.15 |
| 2005-12-09 | 210.25 |
| 2005-12-08 | 212.35 |
| 2005-12-07 | 214.44 |
| 2005-12-06 | 208.15 |
| 2005-12-05 | 212.35 |
| 2005-12-02 | 210.25 |
| 2005-12-01 | 203.96 |
| 2005-11-30 | 206.06 |
| 2005-11-29 | 208.15 |
| 2005-11-28 | 210.25 |
| 2005-11-25 | 206.06 |
| 2005-11-24 | 203.96 |
| 2005-11-23 | 214.44 |
| 2005-11-22 | 216.54 |
| 2005-11-21 | 222.83 |
| 2005-11-18 | 220.73 |
| 2005-11-17 | 220.73 |
| 2005-11-16 | 216.54 |
| 2005-11-15 | 216.54 |
| 2005-11-14 | 214.44 |
| 2005-11-11 | 210.25 |
| 2005-11-10 | 214.44 |
| 2005-11-09 | 210.25 |
| 2005-11-08 | 203.96 |
| 2005-11-07 | 206.06 |
| 2005-11-04 | 203.96 |
| 2005-11-03 | 208.15 |
| 2005-11-02 | 212.35 |
| 2005-11-01 | 216.54 |
| 2005-10-31 | 208.15 |
| 2005-10-28 | 206.06 |
| 2005-10-27 | 218.63 |
| 2005-10-26 | 212.35 |
| 2005-10-25 | 214.44 |
| 2005-10-24 | 220.73 |
| 2005-10-21 | 222.83 |
| 2005-10-20 | 239.60 |
| 2005-10-19 | 237.50 |
| 2005-10-18 | 241.69 |
| 2005-10-17 | 229.12 |
| 2005-10-14 | 227.02 |
| 2005-10-13 | 239.60 |
| 2005-10-12 | 241.69 |
| 2005-10-10 | 250.08 |
| 2005-10-07 | 239.60 |
| 2005-10-06 | 233.31 |
| 2005-10-05 | 243.79 |
| 2005-10-04 | 260.56 |
| 2005-10-03 | 262.66 |
| 2005-09-30 | 266.85 |
| 2005-09-29 | 258.46 |
| 2005-09-28 | 233.31 |
| 2005-09-27 | 233.31 |
| 2005-09-26 | 227.02 |
| 2005-09-23 | 229.12 |
| 2005-09-22 | 233.31 |
| 2005-09-21 | 235.40 |
| 2005-09-20 | 231.21 |
| 2005-09-16 | 224.92 |
| 2005-09-15 | 224.92 |
| 2005-09-14 | 227.02 |
| 2005-09-13 | 224.92 |
| 2005-09-12 | 231.21 |
| 2005-09-09 | 227.02 |
| 2005-09-08 | 227.02 |
| 2005-09-07 | 229.12 |
| 2005-09-06 | 224.92 |
| 2005-09-05 | 227.02 |
| 2005-09-02 | 216.54 |
| 2005-09-01 | 220.73 |
| 2005-08-31 | 216.54 |
| 2005-08-30 | 222.83 |
| 2005-08-29 | 222.83 |
| 2005-08-26 | 224.92 |
| 2005-08-25 | 222.83 |
| 2005-08-24 | 224.92 |
| 2005-08-23 | 233.31 |
| 2005-08-22 | 237.50 |
| 2005-08-19 | 233.31 |
| 2005-08-18 | 241.69 |
| 2005-08-17 | 260.56 |
| 2005-08-16 | 264.75 |
| 2005-08-15 | 262.66 |
| 2005-08-12 | 258.46 |
| 2005-08-11 | 252.17 |
| 2005-08-10 | 247.98 |
| 2005-08-09 | 250.08 |
| 2005-08-08 | 260.56 |
| 2005-08-05 | 254.27 |
| 2005-08-04 | 254.27 |
| 2005-08-03 | 252.17 |
| 2005-08-02 | 243.79 |
| 2005-08-01 | 231.21 |
| 2005-07-29 | 229.12 |
| 2005-07-28 | 229.12 |
| 2005-07-27 | 229.12 |
| 2005-07-26 | 243.79 |
| 2005-07-25 | 243.79 |
| 2005-07-22 | 241.69 |
| 2005-07-21 | 241.69 |
| 2005-07-20 | 222.83 |
| 2005-07-19 | 210.25 |
| 2005-07-18 | 216.54 |
| 2005-07-15 | 218.63 |
| 2005-07-14 | 220.73 |
| 2005-07-13 | 222.83 |
| 2005-07-12 | 216.54 |
| 2005-07-11 | 216.54 |
| 2005-07-08 | 212.35 |
| 2005-07-07 | 212.35 |
| 2005-07-06 | 220.73 |
| 2005-07-05 | 218.63 |
| 2005-07-04 | 214.44 |
| 2005-06-30 | 218.63 |
| 2005-06-29 | 218.63 |
| 2005-06-28 | 224.92 |
| 2005-06-27 | 222.83 |
| 2005-06-24 | 227.02 |
| 2005-06-23 | 227.02 |
| 2005-06-22 | 229.12 |
| 2005-06-21 | 227.02 |
| 2005-06-20 | 227.02 |
| 2005-06-17 | 218.63 |
| 2005-06-16 | 208.15 |
| 2005-06-15 | 208.15 |
| 2005-06-14 | 210.25 |
| 2005-06-13 | 216.54 |
| 2005-06-10 | 216.54 |
| 2005-06-09 | 214.44 |
| 2005-06-08 | 222.83 |
| 2005-06-07 | 216.54 |
| 2005-06-06 | 216.54 |
| 2005-06-03 | 203.96 |
| 2005-06-02 | 199.77 |
| 2005-06-01 | 197.67 |
| 2005-05-31 | 206.06 |
| 2005-05-30 | 201.86 |
| 2005-05-27 | 195.58 |
| 2005-05-26 | 189.29 |
| 2005-05-25 | 185.09 |
| 2005-05-24 | 191.38 |
| 2005-05-23 | 185.09 |
| 2005-05-20 | 189.29 |
| 2005-05-19 | 189.29 |
| 2005-05-18 | 183.00 |
| 2005-05-17 | 180.90 |
| 2005-05-13 | 189.29 |
| 2005-05-12 | 195.58 |
| 2005-05-11 | 203.96 |
| 2005-05-10 | 216.54 |
| 2005-05-09 | 216.54 |
| 2005-05-06 | 216.54 |
| 2005-05-05 | 222.83 |
| 2005-05-04 | 216.54 |
| 2005-05-03 | 214.44 |
| 2005-04-29 | 212.35 |
| 2005-04-28 | 220.73 |
| 2005-04-27 | 224.92 |
| 2005-04-26 | 231.21 |
| 2005-04-25 | 224.92 |
| 2005-04-22 | 231.21 |
| 2005-04-21 | 229.12 |
| 2005-04-20 | 229.12 |
| 2005-04-19 | 229.12 |
| 2005-04-18 | 220.73 |
| 2005-04-15 | 230.11 |
| 2005-04-14 | 240.30 |
| 2005-04-13 | 248.45 |
| 2005-04-12 | 250.49 |
| 2005-04-11 | 248.45 |
| 2005-04-08 | 252.53 |
| 2005-04-07 | 250.49 |
| 2005-04-06 | 240.30 |
| 2005-04-04 | 244.38 |
| 2005-04-01 | 240.30 |
| 2005-03-31 | 238.26 |
| 2005-03-30 | 238.26 |
| 2005-03-29 | 240.30 |
| 2005-03-24 | 238.26 |
| 2005-03-23 | 244.38 |
| 2005-03-22 | 246.42 |
| 2005-03-21 | 252.53 |
| 2005-03-18 | 248.45 |
| 2005-03-17 | 250.49 |
| 2005-03-16 | 260.68 |
| 2005-03-15 | 254.57 |
| 2005-03-14 | 264.76 |
| 2005-03-11 | 264.76 |
| 2005-03-10 | 285.13 |
| 2005-03-09 | 287.17 |
| 2005-03-08 | 279.02 |
| 2005-03-07 | 268.83 |
| 2005-03-04 | 254.57 |
| 2005-03-03 | 260.68 |
| 2005-03-02 | 266.79 |
| 2005-03-01 | 281.06 |
| 2005-02-28 | 287.17 |
| 2005-02-25 | 283.09 |
| 2005-02-24 | 272.91 |
| 2005-02-23 | 274.94 |
| 2005-02-22 | 270.87 |
| 2005-02-21 | 274.94 |
| 2005-02-18 | 274.94 |
| 2005-02-17 | 272.91 |
| 2005-02-16 | 272.91 |
| 2005-02-15 | 264.76 |
| 2005-02-14 | 256.60 |
| 2005-02-08 | 248.45 |
| 2005-02-07 | 254.57 |
| 2005-02-04 | 238.26 |
| 2005-02-03 | 242.34 |
| 2005-02-02 | 240.30 |
| 2005-02-01 | 238.26 |
| 2005-01-31 | 240.30 |
| 2005-01-28 | 238.26 |
| 2005-01-27 | 236.23 |
| 2005-01-26 | 234.19 |
| 2005-01-25 | 230.11 |
| 2005-01-24 | 215.85 |
| 2005-01-21 | 215.85 |
| 2005-01-20 | 226.04 |
| 2005-01-19 | 234.19 |
| 2005-01-18 | 240.30 |
| 2005-01-17 | 238.26 |
| 2005-01-14 | 230.11 |
| 2005-01-13 | 238.26 |
| 2005-01-12 | 236.23 |
| 2005-01-11 | 232.15 |
| 2005-01-10 | 228.08 |
| 2005-01-07 | 230.11 |
| 2005-01-06 | 234.19 |
| 2005-01-05 | 232.15 |
| 2005-01-04 | 258.64 |
| 2005-01-03 | 262.72 |
| 2004-12-31 | 260.68 |
| 2004-12-30 | 254.57 |
| 2004-12-29 | 260.68 |
| 2004-12-28 | 250.49 |
| 2004-12-24 | 252.53 |
| 2004-12-23 | 246.42 |
| 2004-12-22 | 252.53 |
| 2004-12-21 | 254.57 |
| 2004-12-20 | 256.60 |
| 2004-12-17 | 256.60 |
| 2004-12-16 | 258.64 |
| 2004-12-15 | 266.79 |
| 2004-12-14 | 258.64 |
| 2004-12-13 | 256.60 |
| 2004-12-10 | 240.30 |
| 2004-12-09 | 248.45 |
| 2004-12-08 | 258.64 |
| 2004-12-07 | 274.94 |
| 2004-12-06 | 283.09 |
| 2004-12-03 | 289.21 |
| 2004-12-02 | 287.17 |
| 2004-12-01 | 279.02 |
| 2004-11-30 | 289.21 |
| 2004-11-29 | 287.17 |
| 2004-11-26 | 287.17 |
| 2004-11-25 | 272.91 |
| 2004-11-24 | 287.17 |
| 2004-11-23 | 295.32 |
| 2004-11-22 | 279.02 |
| 2004-11-19 | 279.02 |
| 2004-11-18 | 285.13 |
| 2004-11-17 | 270.87 |
| 2004-11-16 | 266.79 |
| 2004-11-15 | 287.17 |
| 2004-11-12 | 272.91 |
| 2004-11-11 | 260.68 |
| 2004-11-10 | 262.72 |
| 2004-11-09 | 248.45 |
| 2004-11-08 | 244.38 |
| 2004-11-05 | 248.45 |
| 2004-11-04 | 246.42 |
| 2004-11-03 | 248.45 |
| 2004-11-02 | 244.38 |
| 2004-11-01 | 236.23 |
| 2004-10-29 | 236.23 |
| 2004-10-28 | 264.76 |
| 2004-10-27 | 250.49 |
| 2004-10-26 | 248.45 |
| 2004-10-25 | 248.45 |
| 2004-10-21 | 254.57 |
| 2004-10-20 | 248.45 |
| 2004-10-19 | 268.83 |
| 2004-10-18 | 258.64 |
| 2004-10-15 | 254.57 |
| 2004-10-14 | 246.42 |
| 2004-10-13 | 272.91 |
| 2004-10-12 | 289.21 |
| 2004-10-11 | 307.55 |
| 2004-10-08 | 299.40 |
| 2004-10-07 | 299.40 |
| 2004-10-06 | 283.09 |
| 2004-10-05 | 281.06 |
| 2004-10-04 | 287.17 |
| 2004-09-30 | 272.91 |
| 2004-09-28 | 246.42 |
| 2004-09-27 | 250.49 |
| 2004-09-24 | 250.49 |
| 2004-09-23 | 258.64 |
| 2004-09-22 | 240.30 |
| 2004-09-21 | 252.53 |
| 2004-09-20 | 260.68 |
| 2004-09-17 | 242.34 |
| 2004-09-16 | 221.96 |
| 2004-09-15 | 201.59 |
| 2004-09-14 | 203.62 |
| 2004-09-13 | 199.55 |
| 2004-09-10 | 197.51 |
| 2004-09-09 | 193.43 |
| 2004-09-08 | 199.55 |
| 2004-09-07 | 197.51 |
| 2004-09-06 | 195.47 |
| 2004-09-03 | 191.40 |
| 2004-09-02 | 197.51 |
| 2004-09-01 | 201.59 |
| 2004-08-31 | 191.40 |
| 2004-08-30 | 191.40 |
| 2004-08-27 | 185.28 |
| 2004-08-26 | 189.36 |
| 2004-08-25 | 183.25 |
| 2004-08-24 | 179.17 |
| 2004-08-23 | 177.13 |
| 2004-08-20 | 183.25 |
| 2004-08-19 | 183.25 |
| 2004-08-18 | 175.09 |
| 2004-08-17 | 164.91 |
| 2004-08-16 | 166.94 |
| 2004-08-13 | 164.91 |
| 2004-08-12 | 168.98 |
| 2004-08-11 | 162.87 |
| 2004-08-10 | 177.13 |
| 2004-08-09 | 185.28 |
| 2004-08-06 | 193.43 |
| 2004-08-05 | 195.47 |
| 2004-08-04 | 183.25 |
| 2004-08-03 | 187.32 |
| 2004-08-02 | 199.55 |
| 2004-07-30 | 205.66 |
| 2004-07-29 | 207.70 |
| 2004-07-28 | 201.59 |
| 2004-07-27 | 201.59 |
| 2004-07-26 | 199.55 |
| 2004-07-23 | 211.77 |
| 2004-07-22 | 209.74 |
| 2004-07-21 | 219.92 |
| 2004-07-20 | 215.85 |
| 2004-07-19 | 221.96 |
| 2004-07-16 | 211.77 |
| 2004-07-15 | 203.62 |
| 2004-07-14 | 199.55 |
| 2004-07-13 | 197.51 |
| 2004-07-12 | 197.51 |
| 2004-07-09 | 195.47 |
| 2004-07-08 | 195.47 |
| 2004-07-07 | 211.77 |
| 2004-07-06 | 219.92 |
| 2004-07-05 | 197.51 |
| 2004-07-02 | 193.43 |
| 2004-06-30 | 185.28 |
| 2004-06-29 | 181.21 |
| 2004-06-28 | 185.28 |
| 2004-06-25 | 179.17 |
| 2004-06-24 | 177.13 |
| 2004-06-23 | 152.68 |
| 2004-06-21 | 140.45 |
| 2004-06-18 | 136.38 |
| 2004-06-17 | 144.53 |
| 2004-06-16 | 162.87 |
| 2004-06-15 | 166.94 |
| 2004-06-14 | 164.91 |
| 2004-06-11 | 181.21 |
| 2004-06-10 | 173.06 |
| 2004-06-09 | 175.09 |
| 2004-06-08 | 175.09 |
| 2004-06-07 | 173.06 |
| 2004-06-04 | 160.83 |
| 2004-06-03 | 158.79 |
| 2004-06-02 | 183.25 |
| 2004-06-01 | 179.17 |
| 2004-05-31 | 189.36 |
| 2004-05-28 | 173.06 |
| 2004-05-27 | 181.21 |
| 2004-05-25 | 146.57 |
| 2004-05-24 | 150.64 |
| 2004-05-21 | 130.26 |
| 2004-05-20 | 118.04 |
| 2004-05-19 | 113.96 |
| 2004-05-18 | 85.43 |
| 2004-05-17 | 75.25 |
| 2004-05-14 | 81.36 |
| 2004-05-13 | 105.81 |
| 2004-05-12 | 113.96 |
| 2004-05-11 | 113.96 |
| 2004-05-10 | 103.77 |
| 2004-05-07 | 148.60 |
| 2004-05-06 | 156.76 |
| 2004-05-05 | 154.72 |
| 2004-05-04 | 162.87 |
| 2004-05-03 | 152.68 |
| 2004-04-30 | 146.57 |
| 2004-04-29 | 130.26 |
| 2004-04-28 | 152.68 |
| 2004-04-27 | 134.34 |
| 2004-04-26 | 148.60 |
| 2004-04-23 | 179.17 |
| 2004-04-22 | 166.94 |
| 2004-04-21 | 187.32 |
| 2004-04-20 | 183.25 |
| 2004-04-19 | 211.77 |
| 2004-04-16 | 234.19 |
| 2004-04-15 | 241.27 |
| 2004-04-14 | 235.32 |
| 2004-04-13 | 261.11 |
| 2004-04-08 | 275.00 |
| 2004-04-07 | 267.06 |
| 2004-04-06 | 263.10 |
| 2004-04-02 | 247.22 |
| 2004-04-01 | 227.38 |
| 2004-03-31 | 235.32 |
| 2004-03-30 | 233.33 |
| 2004-03-29 | 223.41 |
| 2004-03-26 | 229.37 |
| 2004-03-25 | 231.35 |
| 2004-03-24 | 245.24 |
| 2004-03-23 | 233.33 |
| 2004-03-22 | 227.38 |
| 2004-03-19 | 239.29 |
| 2004-03-18 | 243.25 |
| 2004-03-17 | 249.21 |
| 2004-03-16 | 243.25 |
| 2004-03-15 | 239.29 |
| 2004-03-12 | 249.21 |
| 2004-03-11 | 233.33 |
| 2004-03-10 | 259.13 |
| 2004-03-09 | 273.02 |
| 2004-03-08 | 278.97 |
| 2004-03-05 | 275.00 |
| 2004-03-04 | 280.95 |
| 2004-03-03 | 294.84 |
| 2004-03-02 | 296.83 |
| 2004-03-01 | 292.86 |
| 2004-02-27 | 290.87 |
| 2004-02-26 | 288.89 |
| 2004-02-25 | 269.05 |
| 2004-02-24 | 276.98 |
| 2004-02-23 | 282.94 |
| 2004-02-20 | 286.90 |
| 2004-02-19 | 284.92 |
| 2004-02-18 | 296.83 |
| 2004-02-17 | 294.84 |
| 2004-02-16 | 292.86 |
| 2004-02-13 | 273.02 |
| 2004-02-12 | 263.10 |
| 2004-02-11 | 265.08 |
| 2004-02-10 | 271.03 |
| 2004-02-09 | 284.92 |
| 2004-02-06 | 278.97 |
| 2004-02-05 | 255.16 |
| 2004-02-04 | 247.22 |
| 2004-02-03 | 255.16 |
| 2004-02-02 | 221.43 |
| 2004-01-30 | 229.37 |
| 2004-01-29 | 227.38 |
| 2004-01-28 | 225.40 |
| 2004-01-27 | 239.29 |
| 2004-01-26 | 237.30 |
| 2004-01-21 | 251.19 |
| 2004-01-20 | 245.24 |
| 2004-01-19 | 217.46 |
| 2004-01-16 | 201.59 |
| 2004-01-15 | 231.35 |
| 2004-01-14 | 261.11 |
| 2004-01-13 | 255.16 |
| 2004-01-12 | 255.16 |
| 2004-01-09 | 275.00 |
| 2004-01-08 | 275.00 |
| 2004-01-07 | 300.79 |
| 2004-01-06 | 292.86 |
| 2004-01-05 | 300.79 |
| 2004-01-02 | 265.08 |
| 2003-12-31 | 239.29 |
| 2003-12-30 | 237.30 |
| 2003-12-29 | 247.22 |
| 2003-12-24 | 249.21 |
| 2003-12-23 | 247.22 |
| 2003-12-22 | 249.21 |
| 2003-12-19 | 231.35 |
| 2003-12-18 | 207.54 |
| 2003-12-17 | 201.59 |
| 2003-12-16 | 199.60 |
| 2003-12-15 | 199.60 |
| 2003-12-12 | 201.59 |
| 2003-12-11 | 177.78 |
| 2003-12-10 | 175.79 |
| 2003-12-09 | 169.84 |
| 2003-12-08 | 157.94 |
| 2003-12-05 | 155.95 |
| 2003-12-04 | 155.95 |
| 2003-12-03 | 157.94 |
| 2003-12-02 | 159.92 |
| 2003-12-01 | 146.03 |
| 2003-11-28 | 132.14 |
| 2003-11-27 | 126.19 |
| 2003-11-26 | 122.22 |
| 2003-11-25 | 122.22 |
| 2003-11-24 | 116.27 |
| 2003-11-21 | 116.27 |
| 2003-11-20 | 118.25 |
| 2003-11-19 | 130.16 |
| 2003-11-18 | 138.10 |
| 2003-11-17 | 138.10 |
| 2003-11-14 | 134.13 |
| 2003-11-13 | 134.13 |
| 2003-11-12 | 128.17 |
| 2003-11-11 | 122.22 |
| 2003-11-10 | 124.21 |
| 2003-11-07 | 132.14 |
| 2003-11-06 | 126.19 |
| 2003-11-05 | 130.16 |
| 2003-11-04 | 128.17 |
| 2003-11-03 | 124.21 |
| 2003-10-31 | 120.24 |
| 2003-10-30 | 124.21 |
| 2003-10-29 | 110.32 |
| 2003-10-28 | 116.27 |
| 2003-10-27 | 110.32 |
| 2003-10-24 | 94.44 |
| 2003-10-23 | 96.43 |
| 2003-10-22 | 112.30 |
| 2003-10-21 | 102.38 |
| 2003-10-20 | 106.35 |
| 2003-10-17 | 108.33 |
| 2003-10-16 | 98.41 |
| 2003-10-15 | 86.51 |
| 2003-10-14 | 86.51 |
| 2003-10-13 | 80.56 |
| 2003-10-10 | 72.62 |
| 2003-10-09 | 72.62 |
| 2003-10-08 | 66.67 |
| 2003-10-07 | 60.71 |
| 2003-10-06 | 52.38 |
| 2003-10-03 | 56.35 |
| 2003-10-02 | 53.17 |
| 2003-09-30 | 41.27 |
| 2003-09-29 | 41.27 |
| 2003-09-26 | 38.10 |
| 2003-09-25 | 32.54 |
| 2003-09-24 | 35.71 |
| 2003-09-23 | 34.13 |
| 2003-09-22 | 26.98 |
| 2003-09-19 | 25.40 |
| 2003-09-18 | 26.98 |
| 2003-09-17 | 36.51 |
| 2003-09-16 | 38.89 |
| 2003-09-15 | 37.30 |
| 2003-09-11 | 36.51 |
| 2003-09-10 | 32.54 |
| 2003-09-09 | 38.89 |
| 2003-09-08 | 42.86 |
| 2003-09-05 | 40.48 |
| 2003-09-04 | 42.06 |
| 2003-09-03 | 42.06 |
| 2003-09-02 | 40.48 |
| 2003-09-01 | 43.65 |
| 2003-08-29 | 46.83 |
| 2003-08-28 | 42.06 |
| 2003-08-27 | 38.10 |
| 2003-08-26 | 38.89 |
| 2003-08-25 | 42.06 |
| 2003-08-22 | 42.86 |
| 2003-08-21 | 46.83 |
| 2003-08-20 | 50.79 |
| 2003-08-19 | 46.83 |
| 2003-08-18 | 49.21 |
| 2003-08-15 | 57.94 |
| 2003-08-14 | 48.41 |
| 2003-08-13 | 45.24 |
| 2003-08-12 | 44.44 |
| 2003-08-11 | 32.54 |
| 2003-08-08 | 30.16 |
| 2003-08-07 | 35.71 |
| 2003-08-06 | 36.51 |
| 2003-08-05 | 38.89 |
| 2003-08-04 | 39.68 |
| 2003-08-01 | 34.13 |
| 2003-07-31 | 30.95 |
| 2003-07-30 | 30.16 |
| 2003-07-29 | 31.75 |
| 2003-07-28 | 34.92 |
| 2003-07-25 | 26.98 |
| 2003-07-24 | 26.98 |
| 2003-07-23 | 23.02 |
| 2003-07-22 | 34.92 |
| 2003-07-21 | 41.27 |
| 2003-07-18 | 44.44 |
| 2003-07-17 | 33.33 |
| 2003-07-16 | 34.92 |
| 2003-07-15 | 27.78 |
| 2003-07-14 | 16.67 |
| 2003-07-11 | 11.90 |
| 2003-07-10 | 10.32 |
| 2003-07-09 | 11.90 |
| 2003-07-08 | 7.14 |
| 2003-07-07 | 5.56 |
| 2003-07-04 | 3.17 |
| 2003-07-03 | 3.17 |
| 2003-07-02 | -2.38 |
| 2003-06-30 | -3.97 |
| 2003-06-27 | 0.79 |
| 2003-06-26 | 0.00 |
| 2003-06-25 | 2.38 |
| 2003-06-24 | 5.56 |
| 2003-06-23 | 2.38 |
| 2003-06-20 | 6.35 |
| 2003-06-19 | 5.56 |
| 2003-06-18 | 4.76 |
| 2003-06-17 | 3.17 |
| 2003-06-16 | 6.35 |
| 2003-06-13 | 10.32 |
| 2003-06-12 | 7.94 |
| 2003-06-11 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy