Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00120 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0120 % |
|---|---|
| 2026-02-20 | 5.41 |
| 2026-02-16 | 6.47 |
| 2026-02-13 | -2.05 |
| 2026-02-12 | 1.15 |
| 2026-02-11 | 8.60 |
| 2026-02-10 | 3.28 |
| 2026-02-09 | 6.47 |
| 2026-02-06 | 12.86 |
| 2026-02-05 | 0.08 |
| 2026-02-04 | 2.21 |
| 2026-02-03 | -2.05 |
| 2026-02-02 | 1.15 |
| 2026-01-30 | 4.34 |
| 2026-01-29 | -0.98 |
| 2026-01-28 | -5.24 |
| 2026-01-27 | -3.11 |
| 2026-01-26 | -5.24 |
| 2026-01-23 | -0.98 |
| 2026-01-22 | -7.37 |
| 2026-01-21 | 0.08 |
| 2026-01-20 | 2.21 |
| 2026-01-19 | 0.08 |
| 2026-01-16 | 2.21 |
| 2026-01-15 | -2.05 |
| 2026-01-14 | -3.11 |
| 2026-01-13 | -0.98 |
| 2026-01-12 | -2.05 |
| 2026-01-09 | -6.31 |
| 2026-01-08 | -4.18 |
| 2026-01-07 | -8.44 |
| 2026-01-06 | -7.37 |
| 2026-01-05 | -8.44 |
| 2026-01-02 | -3.11 |
| 2025-12-31 | -5.24 |
| 2025-12-30 | -7.37 |
| 2025-12-29 | -7.37 |
| 2025-12-24 | -8.44 |
| 2025-12-23 | -4.18 |
| 2025-12-22 | -4.18 |
| 2025-12-19 | -0.98 |
| 2025-12-18 | -6.31 |
| 2025-12-17 | 1.15 |
| 2025-12-16 | 2.21 |
| 2025-12-15 | 5.41 |
| 2025-12-12 | 4.34 |
| 2025-12-11 | 4.34 |
| 2025-12-10 | 7.54 |
| 2025-12-09 | 3.28 |
| 2025-12-08 | 8.60 |
| 2025-12-05 | 20.31 |
| 2025-12-04 | 21.38 |
| 2025-12-03 | 20.31 |
| 2025-12-02 | 24.57 |
| 2025-12-01 | 30.96 |
| 2025-11-28 | 11.79 |
| 2025-11-27 | -10.56 |
| 2025-11-26 | -0.98 |
| 2025-11-25 | 1.15 |
| 2025-11-24 | -4.18 |
| 2025-11-21 | -3.11 |
| 2025-11-20 | -8.44 |
| 2025-11-19 | -4.18 |
| 2025-11-18 | 0.08 |
| 2025-11-17 | 3.28 |
| 2025-11-14 | 1.15 |
| 2025-11-13 | 2.21 |
| 2025-11-12 | 4.34 |
| 2025-11-11 | 5.41 |
| 2025-11-10 | 3.28 |
| 2025-11-07 | 11.79 |
| 2025-11-06 | 6.47 |
| 2025-11-05 | 4.34 |
| 2025-11-04 | 8.60 |
| 2025-11-03 | 13.92 |
| 2025-10-31 | 10.73 |
| 2025-10-30 | 11.79 |
| 2025-10-28 | 9.66 |
| 2025-10-27 | 11.79 |
| 2025-10-24 | 9.66 |
| 2025-10-23 | 7.54 |
| 2025-10-22 | 10.73 |
| 2025-10-21 | 11.79 |
| 2025-10-20 | 9.66 |
| 2025-10-17 | 4.34 |
| 2025-10-16 | 11.79 |
| 2025-10-15 | 10.73 |
| 2025-10-14 | 8.60 |
| 2025-10-13 | 10.73 |
| 2025-10-10 | 12.86 |
| 2025-10-09 | 24.57 |
| 2025-10-08 | 22.44 |
| 2025-10-06 | 26.70 |
| 2025-10-03 | 26.70 |
| 2025-10-02 | 26.70 |
| 2025-09-30 | 24.57 |
| 2025-09-29 | 25.64 |
| 2025-09-26 | 29.89 |
| 2025-09-25 | 30.96 |
| 2025-09-24 | 25.64 |
| 2025-09-23 | 25.64 |
| 2025-09-22 | 20.31 |
| 2025-09-19 | 23.51 |
| 2025-09-18 | 28.83 |
| 2025-09-17 | 29.89 |
| 2025-09-16 | 28.83 |
| 2025-09-15 | 30.96 |
| 2025-09-12 | 36.28 |
| 2025-09-11 | 33.09 |
| 2025-09-10 | 38.41 |
| 2025-09-09 | 32.02 |
| 2025-09-08 | 30.96 |
| 2025-09-05 | 24.57 |
| 2025-09-04 | 29.89 |
| 2025-09-03 | 27.77 |
| 2025-09-02 | 33.09 |
| 2025-09-01 | 30.96 |
| 2025-08-29 | 29.89 |
| 2025-08-28 | 27.77 |
| 2025-08-27 | 30.96 |
| 2025-08-26 | 24.57 |
| 2025-08-25 | 27.77 |
| 2025-08-22 | 46.93 |
| 2025-08-21 | 45.87 |
| 2025-08-20 | 37.35 |
| 2025-08-19 | 37.35 |
| 2025-08-18 | 29.89 |
| 2025-08-15 | 42.67 |
| 2025-08-14 | 40.54 |
| 2025-08-13 | 38.41 |
| 2025-08-12 | 34.15 |
| 2025-08-11 | 23.51 |
| 2025-08-08 | 24.57 |
| 2025-08-07 | 28.83 |
| 2025-08-06 | 21.38 |
| 2025-08-05 | 27.77 |
| 2025-08-04 | 27.77 |
| 2025-08-01 | 24.57 |
| 2025-07-31 | 34.15 |
| 2025-07-30 | 36.28 |
| 2025-07-29 | 44.80 |
| 2025-07-28 | 43.74 |
| 2025-07-25 | 42.67 |
| 2025-07-24 | 38.41 |
| 2025-07-23 | 40.54 |
| 2025-07-22 | 39.48 |
| 2025-07-21 | 36.28 |
| 2025-07-18 | 36.28 |
| 2025-07-17 | 49.06 |
| 2025-07-16 | 36.28 |
| 2025-07-15 | 37.35 |
| 2025-07-14 | 35.22 |
| 2025-07-11 | 29.89 |
| 2025-07-10 | 30.96 |
| 2025-07-09 | 26.70 |
| 2025-07-08 | 30.96 |
| 2025-07-07 | 27.77 |
| 2025-07-04 | 27.77 |
| 2025-07-03 | 26.70 |
| 2025-07-02 | 28.83 |
| 2025-06-30 | 25.64 |
| 2025-06-27 | 25.64 |
| 2025-06-26 | 24.57 |
| 2025-06-25 | 23.51 |
| 2025-06-24 | 25.64 |
| 2025-06-23 | 24.57 |
| 2025-06-20 | 30.96 |
| 2025-06-19 | 26.70 |
| 2025-06-18 | 26.70 |
| 2025-06-17 | 27.77 |
| 2025-06-16 | 25.64 |
| 2025-06-13 | 24.57 |
| 2025-06-12 | 20.31 |
| 2025-06-11 | 21.38 |
| 2025-06-10 | 23.51 |
| 2025-06-09 | 25.64 |
| 2025-06-06 | 24.57 |
| 2025-06-05 | 24.57 |
| 2025-06-04 | 26.70 |
| 2025-06-03 | 24.57 |
| 2025-06-02 | 24.57 |
| 2025-05-30 | 24.57 |
| 2025-05-29 | 27.77 |
| 2025-05-28 | 26.70 |
| 2025-05-27 | 24.57 |
| 2025-05-26 | 26.70 |
| 2025-05-23 | 26.70 |
| 2025-05-22 | 28.83 |
| 2025-05-21 | 26.70 |
| 2025-05-20 | 26.70 |
| 2025-05-19 | 26.70 |
| 2025-05-16 | 25.64 |
| 2025-05-15 | 26.70 |
| 2025-05-14 | 27.77 |
| 2025-05-13 | 29.89 |
| 2025-05-12 | 27.77 |
| 2025-05-09 | 24.57 |
| 2025-05-08 | 23.51 |
| 2025-05-07 | 24.57 |
| 2025-05-06 | 21.38 |
| 2025-05-02 | 22.44 |
| 2025-04-30 | 26.70 |
| 2025-04-29 | 16.05 |
| 2025-04-28 | 19.25 |
| 2025-04-25 | 21.38 |
| 2025-04-24 | 20.31 |
| 2025-04-23 | 18.18 |
| 2025-04-22 | 18.18 |
| 2025-04-17 | 17.12 |
| 2025-04-16 | 16.05 |
| 2025-04-15 | 18.18 |
| 2025-04-14 | 20.31 |
| 2025-04-11 | 21.38 |
| 2025-04-10 | 18.18 |
| 2025-04-09 | 5.41 |
| 2025-04-08 | 5.41 |
| 2025-04-07 | 0.08 |
| 2025-04-03 | 32.02 |
| 2025-04-02 | 25.64 |
| 2025-04-01 | 25.64 |
| 2025-03-31 | 22.44 |
| 2025-03-28 | 20.31 |
| 2025-03-27 | 12.86 |
| 2025-03-26 | 14.99 |
| 2025-03-25 | 12.86 |
| 2025-03-24 | 12.86 |
| 2025-03-21 | 16.05 |
| 2025-03-20 | 12.86 |
| 2025-03-19 | 10.73 |
| 2025-03-18 | 9.66 |
| 2025-03-17 | 8.60 |
| 2025-03-14 | 12.86 |
| 2025-03-13 | 7.54 |
| 2025-03-12 | 6.47 |
| 2025-03-11 | 6.47 |
| 2025-03-10 | 8.60 |
| 2025-03-07 | 10.73 |
| 2025-03-06 | 14.99 |
| 2025-03-05 | 16.05 |
| 2025-03-04 | 18.18 |
| 2025-03-03 | 17.12 |
| 2025-02-28 | 18.18 |
| 2025-02-27 | 27.77 |
| 2025-02-26 | 25.64 |
| 2025-02-25 | 22.44 |
| 2025-02-24 | 27.77 |
| 2025-02-21 | 25.64 |
| 2025-02-20 | 34.15 |
| 2025-02-19 | 39.48 |
| 2025-02-18 | 40.54 |
| 2025-02-17 | 41.61 |
| 2025-02-14 | 43.74 |
| 2025-02-13 | 45.87 |
| 2025-02-12 | 52.25 |
| 2025-02-11 | 45.87 |
| 2025-02-10 | 45.87 |
| 2025-02-07 | 43.74 |
| 2025-02-06 | 44.80 |
| 2025-02-05 | 42.67 |
| 2025-02-04 | 52.25 |
| 2025-02-03 | 42.67 |
| 2025-01-28 | 53.32 |
| 2025-01-27 | 42.67 |
| 2025-01-24 | 40.54 |
| 2025-01-23 | 38.41 |
| 2025-01-22 | 49.06 |
| 2025-01-21 | 42.67 |
| 2025-01-20 | 50.12 |
| 2025-01-17 | 74.61 |
| 2025-01-16 | 11.79 |
| 2025-01-15 | 8.60 |
| 2025-01-14 | 4.34 |
| 2025-01-13 | 5.41 |
| 2025-01-10 | 10.73 |
| 2025-01-09 | 13.92 |
| 2025-01-08 | 10.73 |
| 2025-01-07 | 27.77 |
| 2025-01-06 | 35.22 |
| 2025-01-03 | 40.54 |
| 2025-01-02 | 49.06 |
| 2024-12-31 | 43.74 |
| 2024-12-30 | 44.80 |
| 2024-12-27 | 46.93 |
| 2024-12-24 | 46.93 |
| 2024-12-23 | 47.99 |
| 2024-12-20 | 47.99 |
| 2024-12-19 | 52.25 |
| 2024-12-18 | 51.19 |
| 2024-12-17 | 54.38 |
| 2024-12-16 | 61.84 |
| 2024-12-13 | 65.03 |
| 2024-12-12 | 70.35 |
| 2024-12-11 | 69.29 |
| 2024-12-10 | 69.29 |
| 2024-12-09 | 76.74 |
| 2024-12-06 | 59.71 |
| 2024-12-05 | 59.71 |
| 2024-12-04 | 60.77 |
| 2024-12-03 | 70.35 |
| 2024-12-02 | 70.35 |
| 2024-11-29 | 73.55 |
| 2024-11-28 | 73.55 |
| 2024-11-27 | 78.87 |
| 2024-11-26 | 76.74 |
| 2024-11-25 | 81.00 |
| 2024-11-22 | 87.39 |
| 2024-11-21 | 88.45 |
| 2024-11-20 | 91.65 |
| 2024-11-19 | 93.78 |
| 2024-11-18 | 93.78 |
| 2024-11-15 | 94.84 |
| 2024-11-14 | 94.84 |
| 2024-11-13 | 102.29 |
| 2024-11-12 | 121.46 |
| 2024-11-11 | 123.59 |
| 2024-11-08 | 142.75 |
| 2024-11-07 | 142.75 |
| 2024-11-06 | 121.46 |
| 2024-11-05 | 114.01 |
| 2024-11-04 | 111.88 |
| 2024-11-01 | 111.88 |
| 2024-10-31 | 117.20 |
| 2024-10-30 | 116.14 |
| 2024-10-29 | 114.01 |
| 2024-10-28 | 117.20 |
| 2024-10-25 | 112.94 |
| 2024-10-24 | 121.46 |
| 2024-10-23 | 126.78 |
| 2024-10-22 | 128.91 |
| 2024-10-21 | 134.24 |
| 2024-10-18 | 139.56 |
| 2024-10-17 | 135.30 |
| 2024-10-16 | 166.18 |
| 2024-10-15 | 143.82 |
| 2024-10-14 | 171.50 |
| 2024-10-10 | 157.66 |
| 2024-10-09 | 151.27 |
| 2024-10-08 | 187.47 |
| 2024-10-07 | 283.30 |
| 2024-10-04 | 283.30 |
| 2024-10-03 | 304.59 |
| 2024-10-02 | 432.35 |
| 2024-09-30 | 240.71 |
| 2024-09-27 | 166.18 |
| 2024-09-26 | 144.88 |
| 2024-09-25 | 103.36 |
| 2024-09-24 | 103.36 |
| 2024-09-23 | 94.84 |
| 2024-09-20 | 91.65 |
| 2024-09-19 | 103.36 |
| 2024-09-17 | 93.78 |
| 2024-09-16 | 92.71 |
| 2024-09-13 | 93.78 |
| 2024-09-12 | 90.58 |
| 2024-09-11 | 90.58 |
| 2024-09-10 | 90.58 |
| 2024-09-09 | 110.81 |
| 2024-09-05 | 124.65 |
| 2024-09-04 | 126.78 |
| 2024-09-03 | 137.43 |
| 2024-09-02 | 132.11 |
| 2024-08-30 | 157.66 |
| 2024-08-29 | 147.01 |
| 2024-08-28 | 145.95 |
| 2024-08-27 | 154.47 |
| 2024-08-26 | 166.18 |
| 2024-08-23 | 157.66 |
| 2024-08-22 | 155.53 |
| 2024-08-21 | 159.79 |
| 2024-08-20 | 176.82 |
| 2024-08-19 | 176.82 |
| 2024-08-16 | 235.38 |
| 2024-08-15 | 240.71 |
| 2024-08-14 | 240.71 |
| 2024-08-13 | 246.03 |
| 2024-08-12 | 256.68 |
| 2024-08-09 | 293.94 |
| 2024-08-08 | 299.27 |
| 2024-08-07 | 283.30 |
| 2024-08-06 | 293.94 |
| 2024-08-05 | 277.97 |
| 2024-08-02 | 251.35 |
| 2024-08-01 | 256.68 |
| 2024-07-31 | 256.68 |
| 2024-07-30 | 235.38 |
| 2024-07-29 | 246.03 |
| 2024-07-26 | 251.35 |
| 2024-07-25 | 256.68 |
| 2024-07-24 | 262.00 |
| 2024-07-23 | 283.30 |
| 2024-07-22 | 256.68 |
| 2024-07-19 | 256.68 |
| 2024-07-18 | 299.27 |
| 2024-07-17 | 325.88 |
| 2024-07-16 | 325.88 |
| 2024-07-15 | 331.21 |
| 2024-07-12 | 363.15 |
| 2024-07-11 | 304.59 |
| 2024-07-10 | 267.32 |
| 2024-07-09 | 262.00 |
| 2024-07-08 | 251.35 |
| 2024-07-05 | 277.97 |
| 2024-07-04 | 288.62 |
| 2024-07-03 | 293.94 |
| 2024-07-02 | 272.65 |
| 2024-06-28 | 277.97 |
| 2024-06-27 | 309.91 |
| 2024-06-26 | 331.21 |
| 2024-06-25 | 325.88 |
| 2024-06-24 | 315.24 |
| 2024-06-21 | 352.50 |
| 2024-06-20 | 389.77 |
| 2024-06-19 | 432.35 |
| 2024-06-18 | 432.35 |
| 2024-06-17 | 485.59 |
| 2024-06-14 | 538.83 |
| 2024-06-13 | 538.83 |
| 2024-06-12 | 549.47 |
| 2024-06-11 | 549.47 |
| 2024-06-07 | 560.12 |
| 2024-06-06 | 538.83 |
| 2024-06-05 | 581.41 |
| 2024-06-04 | 602.71 |
| 2024-06-03 | 581.41 |
| 2024-05-31 | 570.77 |
| 2024-05-30 | 602.71 |
| 2024-05-29 | 634.65 |
| 2024-05-28 | 677.24 |
| 2024-05-27 | 709.18 |
| 2024-05-24 | 709.18 |
| 2024-05-23 | 762.41 |
| 2024-05-22 | 805.00 |
| 2024-05-21 | 794.36 |
| 2024-05-20 | 836.94 |
| 2024-05-17 | 890.18 |
| 2024-05-16 | 975.36 |
| 2024-05-14 | 741.12 |
| 2024-05-13 | 719.83 |
| 2024-05-10 | 751.77 |
| 2024-05-09 | 687.88 |
| 2024-05-08 | 634.65 |
| 2024-05-07 | 687.88 |
| 2024-05-06 | 677.24 |
| 2024-05-03 | 709.18 |
| 2024-05-02 | 751.77 |
| 2024-04-30 | 709.18 |
| 2024-04-29 | 773.06 |
| 2024-04-26 | 613.35 |
| 2024-04-25 | 560.12 |
| 2024-04-24 | 560.12 |
| 2024-04-23 | 570.77 |
| 2024-04-22 | 570.77 |
| 2024-04-19 | 560.12 |
| 2024-04-18 | 560.12 |
| 2024-04-17 | 549.47 |
| 2024-04-16 | 538.83 |
| 2024-04-15 | 560.12 |
| 2024-04-12 | 560.12 |
| 2024-04-11 | 570.77 |
| 2024-04-10 | 634.65 |
| 2024-04-09 | 645.30 |
| 2024-04-08 | 655.94 |
| 2024-04-05 | 751.77 |
| 2024-04-03 | 730.47 |
| 2024-04-02 | 783.71 |
| 2024-03-28 | 815.65 |
| 2024-03-27 | 805.00 |
| 2024-03-26 | 868.88 |
| 2024-03-25 | 1,028.59 |
| 2024-03-22 | 1,092.47 |
| 2024-03-21 | 1,007.30 |
| 2024-03-20 | 1,103.12 |
| 2024-03-19 | 1,071.18 |
| 2024-03-18 | 1,230.89 |
| 2024-03-15 | 1,465.12 |
| 2024-03-14 | 1,592.89 |
| 2024-03-13 | 1,635.48 |
| 2024-03-12 | 1,763.24 |
| 2024-03-11 | 1,741.95 |
| 2024-03-08 | 1,656.77 |
| 2024-03-07 | 1,571.59 |
| 2024-03-06 | 1,710.00 |
| 2024-03-05 | 1,741.95 |
| 2024-03-04 | 1,710.00 |
| 2024-03-01 | 1,784.53 |
| 2024-02-29 | 1,859.06 |
| 2024-02-28 | 1,933.59 |
| 2024-02-27 | 1,901.65 |
| 2024-02-26 | 1,880.36 |
| 2024-02-23 | 1,869.71 |
| 2024-02-22 | 1,891.01 |
| 2024-02-21 | 1,954.89 |
| 2024-02-20 | 1,869.71 |
| 2024-02-19 | 1,933.59 |
| 2024-02-16 | 2,061.36 |
| 2024-02-15 | 2,040.06 |
| 2024-02-14 | 1,976.18 |
| 2024-02-09 | 1,986.83 |
| 2024-02-08 | 1,891.01 |
| 2024-02-07 | 1,944.24 |
| 2024-02-06 | 1,965.53 |
| 2024-02-05 | 1,880.36 |
| 2024-02-02 | 2,040.06 |
| 2024-02-01 | 1,891.01 |
| 2024-01-31 | 1,965.53 |
| 2024-01-30 | 2,114.59 |
| 2024-01-29 | 2,274.30 |
| 2024-01-26 | 2,316.89 |
| 2024-01-25 | 2,338.18 |
| 2024-01-24 | 2,306.24 |
| 2024-01-23 | 2,348.83 |
| 2024-01-22 | 2,316.89 |
| 2024-01-19 | 2,529.83 |
| 2024-01-18 | 2,402.07 |
| 2024-01-17 | 2,412.71 |
| 2024-01-16 | 2,338.18 |
| 2024-01-15 | 2,444.65 |
| 2024-01-12 | 2,476.59 |
| 2024-01-11 | 2,540.48 |
| 2024-01-10 | 2,529.83 |
| 2024-01-09 | 2,615.01 |
| 2024-01-08 | 2,668.24 |
| 2024-01-05 | 2,838.60 |
| 2024-01-04 | 2,881.18 |
| 2024-01-03 | 2,987.66 |
| 2024-01-02 | 3,008.95 |
| 2023-12-29 | 3,158.01 |
| 2023-12-28 | 2,966.36 |
| 2023-12-27 | 2,891.83 |
| 2023-12-22 | 2,827.95 |
| 2023-12-21 | 2,615.01 |
| 2023-12-20 | 2,497.89 |
| 2023-12-19 | 2,402.07 |
| 2023-12-18 | 2,583.07 |
| 2023-12-15 | 2,668.24 |
| 2023-12-14 | 2,455.30 |
| 2023-12-13 | 2,359.48 |
| 2023-12-12 | 2,604.36 |
| 2023-12-11 | 2,583.07 |
| 2023-12-08 | 2,625.65 |
| 2023-12-07 | 2,806.65 |
| 2023-12-06 | 2,881.18 |
| 2023-12-05 | 3,115.42 |
| 2023-12-04 | 4,499.54 |
| 2023-12-01 | 4,350.48 |
| 2023-11-30 | 4,840.25 |
| 2023-11-29 | 5,095.78 |
| 2023-11-28 | 5,170.31 |
| 2023-11-27 | 5,596.19 |
| 2023-11-24 | 4,041.72 |
| 2023-11-23 | 4,169.48 |
| 2023-11-22 | 4,073.66 |
| 2023-11-21 | 4,233.36 |
| 2023-11-20 | 4,180.13 |
| 2023-11-17 | 4,084.30 |
| 2023-11-16 | 4,499.54 |
| 2023-11-15 | 4,755.07 |
| 2023-11-14 | 4,616.66 |
| 2023-11-13 | 5,053.19 |
| 2023-11-10 | 6,565.08 |
| 2023-11-09 | 5,223.54 |
| 2023-11-08 | 2,913.13 |
| 2023-11-07 | 2,859.89 |
| 2023-11-06 | 2,923.77 |
| 2023-11-03 | 3,019.60 |
| 2023-11-02 | 3,094.13 |
| 2023-11-01 | 3,328.36 |
| 2023-10-31 | 3,626.48 |
| 2023-10-30 | 4,020.42 |
| 2023-10-27 | 4,414.36 |
| 2023-10-26 | 692.62 |
| 2023-10-25 | 728.11 |
| 2023-10-24 | 751.77 |
| 2023-10-20 | 787.26 |
| 2023-10-19 | 787.26 |
| 2023-10-18 | 846.41 |
| 2023-10-17 | 952.88 |
| 2023-10-16 | 952.88 |
| 2023-10-13 | 1,059.35 |
| 2023-10-12 | 1,023.86 |
| 2023-10-11 | 1,012.03 |
| 2023-10-10 | 1,106.67 |
| 2023-10-09 | 1,153.99 |
| 2023-10-06 | 1,248.63 |
| 2023-10-05 | 1,177.65 |
| 2023-10-04 | 1,165.82 |
| 2023-10-03 | 1,177.65 |
| 2023-09-29 | 1,189.48 |
| 2023-09-28 | 1,236.80 |
| 2023-09-27 | 1,236.80 |
| 2023-09-26 | 1,331.44 |
| 2023-09-25 | 1,142.16 |
| 2023-09-22 | 1,295.95 |
| 2023-09-21 | 1,828.31 |
| 2023-09-20 | 1,083.01 |
| 2023-09-19 | 1,118.50 |
| 2023-09-18 | 1,165.82 |
| 2023-09-15 | 1,118.50 |
| 2023-09-14 | 1,153.99 |
| 2023-09-13 | 1,153.99 |
| 2023-09-12 | 1,130.33 |
| 2023-09-11 | 1,118.50 |
| 2023-09-07 | 1,130.33 |
| 2023-09-06 | 1,153.99 |
| 2023-09-05 | 1,130.33 |
| 2023-09-04 | 1,189.48 |
| 2023-08-31 | 1,272.29 |
| 2023-08-30 | 1,189.48 |
| 2023-08-29 | 1,189.48 |
| 2023-08-28 | 1,177.65 |
| 2023-08-25 | 1,248.63 |
| 2023-08-24 | 1,260.46 |
| 2023-08-23 | 1,248.63 |
| 2023-08-22 | 1,201.31 |
| 2023-08-21 | 1,165.82 |
| 2023-08-18 | 1,142.16 |
| 2023-08-17 | 1,165.82 |
| 2023-08-16 | 1,177.65 |
| 2023-08-15 | 1,106.67 |
| 2023-08-14 | 1,130.33 |
| 2023-08-11 | 1,177.65 |
| 2023-08-10 | 1,106.67 |
| 2023-08-09 | 1,142.16 |
| 2023-08-08 | 1,201.31 |
| 2023-08-07 | 1,213.14 |
| 2023-08-04 | 1,153.99 |
| 2023-08-03 | 1,272.29 |
| 2023-08-02 | 1,236.80 |
| 2023-08-01 | 1,248.63 |
| 2023-07-31 | 1,248.63 |
| 2023-07-28 | 1,189.48 |
| 2023-07-27 | 1,224.97 |
| 2023-07-26 | 1,189.48 |
| 2023-07-25 | 1,260.46 |
| 2023-07-24 | 1,366.93 |
| 2023-07-21 | 1,295.95 |
| 2023-07-20 | 1,319.61 |
| 2023-07-19 | 1,414.25 |
| 2023-07-18 | 1,390.59 |
| 2023-07-14 | 1,390.59 |
| 2023-07-13 | 1,343.27 |
| 2023-07-12 | 1,402.42 |
| 2023-07-11 | 1,615.36 |
| 2023-07-10 | 1,615.36 |
| 2023-07-07 | 1,615.36 |
| 2023-07-06 | 1,615.36 |
| 2023-07-05 | 1,615.36 |
| 2023-07-04 | 1,615.36 |
| 2023-07-03 | 1,615.36 |
| 2023-06-30 | 1,615.36 |
| 2023-06-29 | 1,615.36 |
| 2023-06-28 | 1,698.17 |
| 2023-06-27 | 1,745.49 |
| 2023-06-26 | 1,710.00 |
| 2023-06-23 | 1,710.00 |
| 2023-06-21 | 1,662.68 |
| 2023-06-20 | 1,710.00 |
| 2023-06-19 | 1,650.85 |
| 2023-06-16 | 1,532.55 |
| 2023-06-15 | 1,461.57 |
| 2023-06-14 | 1,355.10 |
| 2023-06-13 | 1,366.93 |
| 2023-06-12 | 1,390.59 |
| 2023-06-09 | 1,402.42 |
| 2023-06-08 | 1,319.61 |
| 2023-06-07 | 1,331.44 |
| 2023-06-06 | 1,355.10 |
| 2023-06-05 | 1,355.10 |
| 2023-06-02 | 1,378.76 |
| 2023-06-01 | 1,449.74 |
| 2023-05-31 | 1,426.08 |
| 2023-05-30 | 1,508.89 |
| 2023-05-29 | 1,461.57 |
| 2023-05-25 | 1,437.91 |
| 2023-05-24 | 1,497.06 |
| 2023-05-23 | 1,556.21 |
| 2023-05-22 | 1,508.89 |
| 2023-05-19 | 1,544.38 |
| 2023-05-18 | 1,556.21 |
| 2023-05-17 | 1,544.38 |
| 2023-05-16 | 1,591.70 |
| 2023-05-15 | 1,603.53 |
| 2023-05-12 | 1,603.53 |
| 2023-05-11 | 1,603.53 |
| 2023-05-10 | 1,627.19 |
| 2023-05-09 | 1,639.02 |
| 2023-05-08 | 1,615.36 |
| 2023-05-05 | 1,639.02 |
| 2023-05-04 | 1,639.02 |
| 2023-05-03 | 1,627.19 |
| 2023-05-02 | 1,650.85 |
| 2023-04-28 | 1,627.19 |
| 2023-04-27 | 1,662.68 |
| 2023-04-26 | 1,627.19 |
| 2023-04-25 | 1,650.85 |
| 2023-04-24 | 1,662.68 |
| 2023-04-21 | 1,662.68 |
| 2023-04-20 | 1,662.68 |
| 2023-04-19 | 1,650.85 |
| 2023-04-18 | 1,650.85 |
| 2023-04-17 | 1,662.68 |
| 2023-04-14 | 1,615.36 |
| 2023-04-13 | 1,615.36 |
| 2023-04-12 | 1,639.02 |
| 2023-04-11 | 1,662.68 |
| 2023-04-06 | 1,639.02 |
| 2023-04-04 | 1,603.53 |
| 2023-04-03 | 1,568.04 |
| 2023-03-31 | 1,591.70 |
| 2023-03-30 | 1,662.68 |
| 2023-03-29 | 1,627.19 |
| 2023-03-28 | 1,698.17 |
| 2023-03-27 | 1,686.34 |
| 2023-03-24 | 1,662.68 |
| 2023-03-23 | 1,650.85 |
| 2023-03-22 | 1,650.85 |
| 2023-03-21 | 1,650.85 |
| 2023-03-20 | 1,639.02 |
| 2023-03-17 | 1,615.36 |
| 2023-03-16 | 1,568.04 |
| 2023-03-15 | 1,591.70 |
| 2023-03-14 | 1,579.87 |
| 2023-03-13 | 1,615.36 |
| 2023-03-10 | 1,520.72 |
| 2023-03-09 | 1,520.72 |
| 2023-03-08 | 1,473.40 |
| 2023-03-07 | 1,437.91 |
| 2023-03-06 | 1,461.57 |
| 2023-03-03 | 1,520.72 |
| 2023-03-02 | 1,449.74 |
| 2023-03-01 | 1,497.06 |
| 2023-02-28 | 1,437.91 |
| 2023-02-27 | 1,520.72 |
| 2023-02-24 | 1,556.21 |
| 2023-02-23 | 1,520.72 |
| 2023-02-22 | 1,532.55 |
| 2023-02-21 | 1,544.38 |
| 2023-02-20 | 1,508.89 |
| 2023-02-17 | 1,544.38 |
| 2023-02-16 | 1,437.91 |
| 2023-02-15 | 1,473.40 |
| 2023-02-14 | 1,473.40 |
| 2023-02-13 | 1,508.89 |
| 2023-02-10 | 1,508.89 |
| 2023-02-09 | 1,449.74 |
| 2023-02-08 | 1,520.72 |
| 2023-02-07 | 1,461.57 |
| 2023-02-06 | 1,473.40 |
| 2023-02-03 | 1,520.72 |
| 2023-02-02 | 1,497.06 |
| 2023-02-01 | 1,508.89 |
| 2023-01-31 | 1,449.74 |
| 2023-01-30 | 1,485.23 |
| 2023-01-27 | 1,449.74 |
| 2023-01-26 | 1,461.57 |
| 2023-01-20 | 1,485.23 |
| 2023-01-19 | 1,461.57 |
| 2023-01-18 | 1,437.91 |
| 2023-01-17 | 1,366.93 |
| 2023-01-16 | 1,485.23 |
| 2023-01-13 | 1,485.23 |
| 2023-01-12 | 1,497.06 |
| 2023-01-11 | 1,449.74 |
| 2023-01-10 | 1,449.74 |
| 2023-01-09 | 1,485.23 |
| 2023-01-06 | 1,449.74 |
| 2023-01-05 | 1,473.40 |
| 2023-01-04 | 1,437.91 |
| 2023-01-03 | 1,414.25 |
| 2022-12-30 | 1,851.97 |
| 2022-12-29 | 1,911.12 |
| 2022-12-28 | 1,828.31 |
| 2022-12-23 | 1,792.82 |
| 2022-12-22 | 1,721.83 |
| 2022-12-21 | 1,627.19 |
| 2022-12-20 | 1,639.02 |
| 2022-12-19 | 1,615.36 |
| 2022-12-16 | 1,662.68 |
| 2022-12-15 | 1,591.70 |
| 2022-12-14 | 1,627.19 |
| 2022-12-13 | 1,615.36 |
| 2022-12-12 | 1,603.53 |
| 2022-12-09 | 1,568.04 |
| 2022-12-08 | 1,544.38 |
| 2022-12-07 | 1,497.06 |
| 2022-12-06 | 1,461.57 |
| 2022-12-05 | 1,520.72 |
| 2022-12-02 | 1,520.72 |
| 2022-12-01 | 1,508.89 |
| 2022-11-30 | 1,556.21 |
| 2022-11-29 | 1,508.89 |
| 2022-11-28 | 1,390.59 |
| 2022-11-25 | 1,343.27 |
| 2022-11-24 | 1,402.42 |
| 2022-11-23 | 1,355.10 |
| 2022-11-22 | 1,366.93 |
| 2022-11-21 | 1,343.27 |
| 2022-11-18 | 1,331.44 |
| 2022-11-17 | 1,343.27 |
| 2022-11-16 | 1,319.61 |
| 2022-11-15 | 1,355.10 |
| 2022-11-14 | 1,343.27 |
| 2022-11-11 | 1,260.46 |
| 2022-11-10 | 1,248.63 |
| 2022-11-09 | 1,248.63 |
| 2022-11-08 | 1,284.12 |
| 2022-11-07 | 1,307.78 |
| 2022-11-04 | 1,224.97 |
| 2022-11-03 | 1,189.48 |
| 2022-11-02 | 1,260.46 |
| 2022-11-01 | 1,260.46 |
| 2022-10-31 | 1,319.61 |
| 2022-10-28 | 1,295.95 |
| 2022-10-27 | 1,319.61 |
| 2022-10-26 | 1,272.29 |
| 2022-10-25 | 1,319.61 |
| 2022-10-24 | 1,260.46 |
| 2022-10-21 | 1,307.78 |
| 2022-10-20 | 1,307.78 |
| 2022-10-19 | 1,355.10 |
| 2022-10-18 | 1,414.25 |
| 2022-10-17 | 1,331.44 |
| 2022-10-14 | 1,272.29 |
| 2022-10-13 | 1,284.12 |
| 2022-10-12 | 1,307.78 |
| 2022-10-11 | 1,343.27 |
| 2022-10-10 | 1,366.93 |
| 2022-10-07 | 1,366.93 |
| 2022-10-06 | 1,366.93 |
| 2022-10-05 | 1,366.93 |
| 2022-10-03 | 1,272.29 |
| 2022-09-30 | 1,236.80 |
| 2022-09-29 | 1,189.48 |
| 2022-09-28 | 1,284.12 |
| 2022-09-27 | 1,165.82 |
| 2022-09-26 | 1,189.48 |
| 2022-09-23 | 1,236.80 |
| 2022-09-22 | 1,272.29 |
| 2022-09-21 | 1,295.95 |
| 2022-09-20 | 1,248.63 |
| 2022-09-19 | 1,201.31 |
| 2022-09-16 | 1,165.82 |
| 2022-09-15 | 1,083.01 |
| 2022-09-14 | 1,083.01 |
| 2022-09-13 | 1,189.48 |
| 2022-09-09 | 1,224.97 |
| 2022-09-08 | 1,236.80 |
| 2022-09-07 | 1,201.31 |
| 2022-09-06 | 1,201.31 |
| 2022-09-05 | 1,260.46 |
| 2022-09-02 | 1,213.14 |
| 2022-09-01 | 1,177.65 |
| 2022-08-31 | 1,118.50 |
| 2022-08-30 | 1,083.01 |
| 2022-08-29 | 1,083.01 |
| 2022-08-26 | 1,118.50 |
| 2022-08-25 | 1,142.16 |
| 2022-08-24 | 1,177.65 |
| 2022-08-23 | 1,177.65 |
| 2022-08-22 | 1,260.46 |
| 2022-08-19 | 1,343.27 |
| 2022-08-18 | 1,307.78 |
| 2022-08-17 | 1,284.12 |
| 2022-08-16 | 1,272.29 |
| 2022-08-15 | 1,307.78 |
| 2022-08-12 | 1,307.78 |
| 2022-08-11 | 1,307.78 |
| 2022-08-10 | 1,307.78 |
| 2022-08-09 | 1,319.61 |
| 2022-08-08 | 1,343.27 |
| 2022-08-05 | 1,366.93 |
| 2022-08-04 | 1,390.59 |
| 2022-08-03 | 1,319.61 |
| 2022-08-02 | 1,295.95 |
| 2022-08-01 | 1,307.78 |
| 2022-07-29 | 1,307.78 |
| 2022-07-28 | 1,319.61 |
| 2022-07-27 | 1,390.59 |
| 2022-07-26 | 1,437.91 |
| 2022-07-25 | 1,615.36 |
| 2022-07-22 | 1,650.85 |
| 2022-07-21 | 1,662.68 |
| 2022-07-20 | 1,627.19 |
| 2022-07-19 | 1,603.53 |
| 2022-07-18 | 1,603.53 |
| 2022-07-15 | 1,556.21 |
| 2022-07-14 | 1,556.21 |
| 2022-07-13 | 1,603.53 |
| 2022-07-12 | 1,556.21 |
| 2022-07-11 | 1,710.00 |
| 2022-07-08 | 1,650.85 |
| 2022-07-07 | 1,650.85 |
| 2022-07-06 | 1,639.02 |
| 2022-07-05 | 1,674.51 |
| 2022-07-04 | 1,710.00 |
| 2022-06-30 | 1,863.80 |
| 2022-06-29 | 1,899.29 |
| 2022-06-28 | 1,816.48 |
| 2022-06-27 | 1,863.80 |
| 2022-06-24 | 1,792.82 |
| 2022-06-23 | 1,840.14 |
| 2022-06-22 | 1,662.68 |
| 2022-06-21 | 1,662.68 |
| 2022-06-20 | 1,863.80 |
| 2022-06-17 | 2,029.42 |
| 2022-06-16 | 1,851.97 |
| 2022-06-15 | 1,875.63 |
| 2022-06-14 | 1,863.80 |
| 2022-06-13 | 1,851.97 |
| 2022-06-10 | 1,780.99 |
| 2022-06-09 | 1,757.33 |
| 2022-06-08 | 1,662.68 |
| 2022-06-07 | 1,840.14 |
| 2022-06-06 | 1,662.68 |
| 2022-06-02 | 1,568.04 |
| 2022-06-01 | 1,532.55 |
| 2022-05-31 | 1,485.23 |
| 2022-05-30 | 1,331.44 |
| 2022-05-27 | 1,284.12 |
| 2022-05-26 | 1,295.95 |
| 2022-05-25 | 1,390.59 |
| 2022-05-24 | 1,556.21 |
| 2022-05-23 | 1,402.42 |
| 2022-05-20 | 1,331.44 |
| 2022-05-19 | 1,307.78 |
| 2022-05-18 | 1,343.27 |
| 2022-05-17 | 1,378.76 |
| 2022-05-16 | 1,520.72 |
| 2022-05-13 | 1,639.02 |
| 2022-05-12 | 1,710.00 |
| 2022-05-11 | 1,721.83 |
| 2022-05-10 | 1,733.66 |
| 2022-05-06 | 1,627.19 |
| 2022-05-05 | 1,674.51 |
| 2022-05-04 | 1,674.51 |
| 2022-05-03 | 1,710.00 |
| 2022-04-29 | 1,674.51 |
| 2022-04-28 | 1,639.02 |
| 2022-04-27 | 1,568.04 |
| 2022-04-26 | 1,591.70 |
| 2022-04-25 | 1,532.55 |
| 2022-04-22 | 1,603.53 |
| 2022-04-21 | 1,579.87 |
| 2022-04-20 | 1,639.02 |
| 2022-04-19 | 1,792.82 |
| 2022-04-14 | 1,792.82 |
| 2022-04-13 | 1,674.51 |
| 2022-04-12 | 1,769.16 |
| 2022-04-11 | 1,733.66 |
| 2022-04-08 | 1,650.85 |
| 2022-04-07 | 1,674.51 |
| 2022-04-06 | 1,639.02 |
| 2022-04-04 | 1,627.19 |
| 2022-04-01 | 1,591.70 |
| 2022-03-31 | 1,627.19 |
| 2022-03-30 | 1,627.19 |
| 2022-03-29 | 1,568.04 |
| 2022-03-28 | 1,556.21 |
| 2022-03-25 | 1,568.04 |
| 2022-03-24 | 1,568.04 |
| 2022-03-23 | 1,568.04 |
| 2022-03-22 | 1,591.70 |
| 2022-03-21 | 1,627.19 |
| 2022-03-18 | 1,615.36 |
| 2022-03-17 | 1,508.89 |
| 2022-03-16 | 1,414.25 |
| 2022-03-15 | 1,331.44 |
| 2022-03-14 | 1,414.25 |
| 2022-03-11 | 1,437.91 |
| 2022-03-10 | 1,402.42 |
| 2022-03-09 | 1,414.25 |
| 2022-03-08 | 1,437.91 |
| 2022-03-07 | 1,437.91 |
| 2022-03-04 | 1,485.23 |
| 2022-03-03 | 1,485.23 |
| 2022-03-02 | 1,426.08 |
| 2022-03-01 | 1,508.89 |
| 2022-02-28 | 1,497.06 |
| 2022-02-25 | 1,591.70 |
| 2022-02-24 | 1,544.38 |
| 2022-02-23 | 1,603.53 |
| 2022-02-22 | 1,627.19 |
| 2022-02-21 | 1,603.53 |
| 2022-02-18 | 1,615.36 |
| 2022-02-17 | 1,686.34 |
| 2022-02-16 | 1,769.16 |
| 2022-02-15 | 1,828.31 |
| 2022-02-14 | 1,792.82 |
| 2022-02-11 | 1,792.82 |
| 2022-02-10 | 1,792.82 |
| 2022-02-09 | 1,745.49 |
| 2022-02-08 | 1,568.04 |
| 2022-02-07 | 1,414.25 |
| 2022-02-04 | 1,378.76 |
| 2022-01-31 | 1,355.10 |
| 2022-01-28 | 1,390.59 |
| 2022-01-27 | 1,355.10 |
| 2022-01-26 | 1,414.25 |
| 2022-01-25 | 1,461.57 |
| 2022-01-24 | 1,497.06 |
| 2022-01-21 | 1,449.74 |
| 2022-01-20 | 1,378.76 |
| 2022-01-19 | 1,343.27 |
| 2022-01-18 | 1,343.27 |
| 2022-01-17 | 1,378.76 |
| 2022-01-14 | 1,307.78 |
| 2022-01-13 | 1,319.61 |
| 2022-01-12 | 1,390.59 |
| 2022-01-11 | 1,390.59 |
| 2022-01-10 | 1,497.06 |
| 2022-01-07 | 1,556.21 |
| 2022-01-06 | 1,639.02 |
| 2022-01-05 | 1,792.82 |
| 2022-01-04 | 1,828.31 |
| 2022-01-03 | 1,887.46 |
| 2021-12-31 | 1,911.12 |
| 2021-12-30 | 1,851.97 |
| 2021-12-29 | 1,769.16 |
| 2021-12-28 | 1,757.33 |
| 2021-12-24 | 1,733.66 |
| 2021-12-23 | 1,591.70 |
| 2021-12-22 | 1,556.21 |
| 2021-12-21 | 1,568.04 |
| 2021-12-20 | 1,461.57 |
| 2021-12-17 | 1,414.25 |
| 2021-12-16 | 1,378.76 |
| 2021-12-15 | 1,331.44 |
| 2021-12-14 | 1,426.08 |
| 2021-12-13 | 1,437.91 |
| 2021-12-10 | 1,603.53 |
| 2021-12-09 | 1,615.36 |
| 2021-12-08 | 1,579.87 |
| 2021-12-07 | 1,603.53 |
| 2021-12-06 | 1,532.55 |
| 2021-12-03 | 1,485.23 |
| 2021-12-02 | 1,307.78 |
| 2021-12-01 | 1,355.10 |
| 2021-11-30 | 1,331.44 |
| 2021-11-29 | 1,378.76 |
| 2021-11-26 | 1,307.78 |
| 2021-11-25 | 1,284.12 |
| 2021-11-24 | 1,295.95 |
| 2021-11-23 | 1,260.46 |
| 2021-11-22 | 1,260.46 |
| 2021-11-19 | 1,153.99 |
| 2021-11-18 | 1,189.48 |
| 2021-11-17 | 1,260.46 |
| 2021-11-16 | 1,272.29 |
| 2021-11-15 | 1,260.46 |
| 2021-11-12 | 1,272.29 |
| 2021-11-11 | 1,201.31 |
| 2021-11-10 | 1,153.99 |
| 2021-11-09 | 1,153.99 |
| 2021-11-08 | 1,165.82 |
| 2021-11-05 | 1,201.31 |
| 2021-11-04 | 1,165.82 |
| 2021-11-03 | 1,153.99 |
| 2021-11-02 | 1,142.16 |
| 2021-11-01 | 1,142.16 |
| 2021-10-29 | 1,142.16 |
| 2021-10-28 | 1,165.82 |
| 2021-10-27 | 1,189.48 |
| 2021-10-26 | 1,153.99 |
| 2021-10-25 | 1,165.82 |
| 2021-10-22 | 1,177.65 |
| 2021-10-21 | 1,224.97 |
| 2021-10-20 | 1,106.67 |
| 2021-10-19 | 1,142.16 |
| 2021-10-18 | 1,153.99 |
| 2021-10-15 | 1,130.33 |
| 2021-10-12 | 1,153.99 |
| 2021-10-11 | 1,177.65 |
| 2021-10-08 | 1,189.48 |
| 2021-10-07 | 1,236.80 |
| 2021-10-06 | 1,272.29 |
| 2021-10-05 | 1,366.93 |
| 2021-10-04 | 1,248.63 |
| 2021-09-30 | 1,248.63 |
| 2021-09-29 | 1,189.48 |
| 2021-09-28 | 1,201.31 |
| 2021-09-27 | 1,201.31 |
| 2021-09-24 | 1,142.16 |
| 2021-09-23 | 1,106.67 |
| 2021-09-21 | 1,106.67 |
| 2021-09-20 | 1,106.67 |
| 2021-09-17 | 1,106.67 |
| 2021-09-16 | 1,118.50 |
| 2021-09-15 | 1,165.82 |
| 2021-09-14 | 1,177.65 |
| 2021-09-13 | 1,224.97 |
| 2021-09-10 | 1,224.97 |
| 2021-09-09 | 1,248.63 |
| 2021-09-08 | 1,248.63 |
| 2021-09-07 | 1,260.46 |
| 2021-09-06 | 1,236.80 |
| 2021-09-03 | 1,272.29 |
| 2021-09-02 | 1,260.46 |
| 2021-09-01 | 1,224.97 |
| 2021-08-31 | 1,224.97 |
| 2021-08-30 | 1,272.29 |
| 2021-08-27 | 1,284.12 |
| 2021-08-26 | 1,260.46 |
| 2021-08-25 | 1,272.29 |
| 2021-08-24 | 1,319.61 |
| 2021-08-23 | 1,331.44 |
| 2021-08-20 | 1,355.10 |
| 2021-08-19 | 1,355.10 |
| 2021-08-18 | 1,343.27 |
| 2021-08-17 | 1,426.08 |
| 2021-08-16 | 1,402.42 |
| 2021-08-13 | 1,378.76 |
| 2021-08-12 | 1,319.61 |
| 2021-08-11 | 1,307.78 |
| 2021-08-10 | 1,272.29 |
| 2021-08-09 | 1,272.29 |
| 2021-08-06 | 1,248.63 |
| 2021-08-05 | 1,248.63 |
| 2021-08-04 | 1,236.80 |
| 2021-08-03 | 1,260.46 |
| 2021-08-02 | 1,284.12 |
| 2021-07-30 | 1,295.95 |
| 2021-07-29 | 1,343.27 |
| 2021-07-28 | 1,236.80 |
| 2021-07-27 | 1,260.46 |
| 2021-07-26 | 1,272.29 |
| 2021-07-23 | 1,402.42 |
| 2021-07-22 | 1,331.44 |
| 2021-07-21 | 1,319.61 |
| 2021-07-20 | 1,366.93 |
| 2021-07-19 | 1,485.23 |
| 2021-07-16 | 1,650.85 |
| 2021-07-15 | 1,639.02 |
| 2021-07-14 | 1,627.19 |
| 2021-07-13 | 1,579.87 |
| 2021-07-12 | 1,568.04 |
| 2021-07-09 | 1,532.55 |
| 2021-07-08 | 1,532.55 |
| 2021-07-07 | 1,615.36 |
| 2021-07-06 | 1,603.53 |
| 2021-07-05 | 1,662.68 |
| 2021-07-02 | 1,698.17 |
| 2021-06-30 | 1,710.00 |
| 2021-06-29 | 1,686.34 |
| 2021-06-28 | 1,603.53 |
| 2021-06-25 | 1,390.59 |
| 2021-06-24 | 1,307.78 |
| 2021-06-23 | 1,260.46 |
| 2021-06-22 | 1,236.80 |
| 2021-06-21 | 1,224.97 |
| 2021-06-18 | 1,248.63 |
| 2021-06-17 | 1,213.14 |
| 2021-06-16 | 1,189.48 |
| 2021-06-15 | 1,201.31 |
| 2021-06-11 | 1,189.48 |
| 2021-06-10 | 1,213.14 |
| 2021-06-09 | 1,201.31 |
| 2021-06-08 | 1,201.31 |
| 2021-06-07 | 1,189.48 |
| 2021-06-04 | 1,189.48 |
| 2021-06-03 | 1,201.31 |
| 2021-06-02 | 1,165.82 |
| 2021-06-01 | 1,201.31 |
| 2021-05-31 | 1,236.80 |
| 2021-05-28 | 1,295.95 |
| 2021-05-27 | 1,272.29 |
| 2021-05-26 | 1,331.44 |
| 2021-05-25 | 1,331.44 |
| 2021-05-24 | 1,284.12 |
| 2021-05-21 | 1,295.95 |
| 2021-05-20 | 1,307.78 |
| 2021-05-18 | 1,355.10 |
| 2021-05-17 | 1,343.27 |
| 2021-05-14 | 1,343.27 |
| 2021-05-13 | 1,319.61 |
| 2021-05-12 | 1,272.29 |
| 2021-05-11 | 1,248.63 |
| 2021-05-10 | 1,295.95 |
| 2021-05-07 | 1,236.80 |
| 2021-05-06 | 1,224.97 |
| 2021-05-05 | 1,224.97 |
| 2021-05-04 | 1,224.97 |
| 2021-05-03 | 1,213.14 |
| 2021-04-30 | 1,213.14 |
| 2021-04-29 | 1,236.80 |
| 2021-04-28 | 1,213.14 |
| 2021-04-27 | 1,213.14 |
| 2021-04-26 | 1,284.12 |
| 2021-04-23 | 1,331.44 |
| 2021-04-22 | 1,378.76 |
| 2021-04-21 | 1,355.10 |
| 2021-04-20 | 1,378.76 |
| 2021-04-19 | 1,390.59 |
| 2021-04-16 | 1,366.93 |
| 2021-04-15 | 1,390.59 |
| 2021-04-14 | 1,366.93 |
| 2021-04-13 | 1,378.76 |
| 2021-04-12 | 1,366.93 |
| 2021-04-09 | 1,390.59 |
| 2021-04-08 | 1,366.93 |
| 2021-04-07 | 1,390.59 |
| 2021-04-01 | 1,390.59 |
| 2021-03-31 | 1,390.59 |
| 2021-03-30 | 1,319.61 |
| 2021-03-29 | 1,331.44 |
| 2021-03-26 | 1,343.27 |
| 2021-03-25 | 1,390.59 |
| 2021-03-24 | 1,343.27 |
| 2021-03-23 | 1,378.76 |
| 2021-03-22 | 1,426.08 |
| 2021-03-19 | 1,414.25 |
| 2021-03-18 | 1,390.59 |
| 2021-03-17 | 1,449.74 |
| 2021-03-16 | 1,485.23 |
| 2021-03-15 | 1,437.91 |
| 2021-03-12 | 1,402.42 |
| 2021-03-11 | 1,331.44 |
| 2021-03-10 | 1,331.44 |
| 2021-03-09 | 1,366.93 |
| 2021-03-08 | 1,414.25 |
| 2021-03-05 | 1,390.59 |
| 2021-03-04 | 1,319.61 |
| 2021-03-03 | 1,307.78 |
| 2021-03-02 | 1,331.44 |
| 2021-03-01 | 1,378.76 |
| 2021-02-26 | 1,414.25 |
| 2021-02-25 | 1,390.59 |
| 2021-02-24 | 1,355.10 |
| 2021-02-23 | 1,390.59 |
| 2021-02-22 | 1,414.25 |
| 2021-02-19 | 1,426.08 |
| 2021-02-18 | 1,437.91 |
| 2021-02-17 | 1,485.23 |
| 2021-02-16 | 1,473.40 |
| 2021-02-11 | 1,426.08 |
| 2021-02-10 | 1,402.42 |
| 2021-02-09 | 1,414.25 |
| 2021-02-08 | 1,414.25 |
| 2021-02-05 | 1,402.42 |
| 2021-02-04 | 1,402.42 |
| 2021-02-03 | 1,390.59 |
| 2021-02-02 | 1,378.76 |
| 2021-02-01 | 1,343.27 |
| 2021-01-29 | 1,390.59 |
| 2021-01-28 | 1,378.76 |
| 2021-01-27 | 1,390.59 |
| 2021-01-26 | 1,366.93 |
| 2021-01-25 | 1,402.42 |
| 2021-01-22 | 1,437.91 |
| 2021-01-21 | 1,402.42 |
| 2021-01-20 | 1,378.76 |
| 2021-01-19 | 1,390.59 |
| 2021-01-18 | 1,390.59 |
| 2021-01-15 | 1,390.59 |
| 2021-01-14 | 1,414.25 |
| 2021-01-13 | 1,461.57 |
| 2021-01-12 | 1,497.06 |
| 2021-01-11 | 1,508.89 |
| 2021-01-08 | 1,544.38 |
| 2021-01-07 | 1,591.70 |
| 2021-01-06 | 1,639.02 |
| 2021-01-05 | 1,650.85 |
| 2021-01-04 | 1,686.34 |
| 2020-12-31 | 1,710.00 |
| 2020-12-30 | 1,650.85 |
| 2020-12-29 | 1,556.21 |
| 2020-12-28 | 1,556.21 |
| 2020-12-24 | 1,579.87 |
| 2020-12-23 | 1,556.21 |
| 2020-12-22 | 1,579.87 |
| 2020-12-21 | 1,686.34 |
| 2020-12-18 | 1,615.36 |
| 2020-12-17 | 1,650.85 |
| 2020-12-16 | 1,650.85 |
| 2020-12-15 | 1,591.70 |
| 2020-12-14 | 1,615.36 |
| 2020-12-11 | 1,591.70 |
| 2020-12-10 | 1,615.36 |
| 2020-12-09 | 1,520.72 |
| 2020-12-08 | 1,532.55 |
| 2020-12-07 | 1,591.70 |
| 2020-12-04 | 1,603.53 |
| 2020-12-03 | 1,591.70 |
| 2020-12-02 | 1,556.21 |
| 2020-12-01 | 1,627.19 |
| 2020-11-30 | 1,674.51 |
| 2020-11-27 | 1,710.00 |
| 2020-11-26 | 1,686.34 |
| 2020-11-25 | 1,662.68 |
| 2020-11-24 | 1,508.89 |
| 2020-11-23 | 1,520.72 |
| 2020-11-20 | 1,544.38 |
| 2020-11-19 | 1,556.21 |
| 2020-11-18 | 1,532.55 |
| 2020-11-17 | 1,520.72 |
| 2020-11-16 | 1,520.72 |
| 2020-11-13 | 1,461.57 |
| 2020-11-12 | 1,520.72 |
| 2020-11-11 | 1,473.40 |
| 2020-11-10 | 1,532.55 |
| 2020-11-09 | 1,508.89 |
| 2020-11-06 | 1,520.72 |
| 2020-11-05 | 1,508.89 |
| 2020-11-04 | 1,473.40 |
| 2020-11-03 | 1,532.55 |
| 2020-11-02 | 1,449.74 |
| 2020-10-30 | 1,532.55 |
| 2020-10-29 | 1,508.89 |
| 2020-10-28 | 1,544.38 |
| 2020-10-27 | 1,508.89 |
| 2020-10-23 | 1,556.21 |
| 2020-10-22 | 1,568.04 |
| 2020-10-21 | 1,556.21 |
| 2020-10-20 | 1,544.38 |
| 2020-10-19 | 1,544.38 |
| 2020-10-16 | 1,532.55 |
| 2020-10-15 | 1,556.21 |
| 2020-10-14 | 1,579.87 |
| 2020-10-12 | 1,615.36 |
| 2020-10-09 | 1,591.70 |
| 2020-10-08 | 1,615.36 |
| 2020-10-07 | 1,650.85 |
| 2020-10-06 | 1,556.21 |
| 2020-10-05 | 1,686.34 |
| 2020-09-30 | 1,733.66 |
| 2020-09-29 | 1,579.87 |
| 2020-09-28 | 1,532.55 |
| 2020-09-25 | 1,579.87 |
| 2020-09-24 | 1,710.00 |
| 2020-09-23 | 1,780.99 |
| 2020-09-22 | 1,780.99 |
| 2020-09-21 | 1,840.14 |
| 2020-09-18 | 1,970.27 |
| 2020-09-17 | 1,851.97 |
| 2020-09-16 | 1,780.99 |
| 2020-09-15 | 1,757.33 |
| 2020-09-14 | 1,698.17 |
| 2020-09-11 | 1,485.23 |
| 2020-09-10 | 1,556.21 |
| 2020-09-09 | 1,556.21 |
| 2020-09-08 | 1,579.87 |
| 2020-09-07 | 1,591.70 |
| 2020-09-04 | 1,579.87 |
| 2020-09-03 | 1,721.83 |
| 2020-09-02 | 1,627.19 |
| 2020-09-01 | 1,461.57 |
| 2020-08-31 | 1,568.04 |
| 2020-08-28 | 1,248.63 |
| 2020-08-27 | 1,248.63 |
| 2020-08-26 | 1,236.80 |
| 2020-08-25 | 1,366.93 |
| 2020-08-24 | 1,603.53 |
| 2020-08-21 | 1,130.33 |
| 2020-08-20 | 1,165.82 |
| 2020-08-19 | 1,177.65 |
| 2020-08-18 | 1,177.65 |
| 2020-08-17 | 1,165.82 |
| 2020-08-14 | 1,130.33 |
| 2020-08-13 | 1,153.99 |
| 2020-08-12 | 1,165.82 |
| 2020-08-11 | 1,153.99 |
| 2020-08-10 | 1,177.65 |
| 2020-08-07 | 1,165.82 |
| 2020-08-06 | 1,213.14 |
| 2020-08-05 | 1,260.46 |
| 2020-08-04 | 1,201.31 |
| 2020-08-03 | 1,153.99 |
| 2020-07-31 | 1,224.97 |
| 2020-07-30 | 1,248.63 |
| 2020-07-29 | 1,165.82 |
| 2020-07-28 | 1,213.14 |
| 2020-07-27 | 1,260.46 |
| 2020-07-24 | 1,272.29 |
| 2020-07-23 | 1,260.46 |
| 2020-07-22 | 1,284.12 |
| 2020-07-21 | 1,331.44 |
| 2020-07-20 | 1,272.29 |
| 2020-07-17 | 1,284.12 |
| 2020-07-16 | 1,343.27 |
| 2020-07-15 | 1,426.08 |
| 2020-07-14 | 1,343.27 |
| 2020-07-13 | 1,378.76 |
| 2020-07-10 | 1,390.59 |
| 2020-07-09 | 1,437.91 |
| 2020-07-08 | 1,426.08 |
| 2020-07-07 | 1,402.42 |
| 2020-07-06 | 1,426.08 |
| 2020-07-03 | 1,402.42 |
| 2020-07-02 | 1,437.91 |
| 2020-06-30 | 1,449.74 |
| 2020-06-29 | 1,461.57 |
| 2020-06-26 | 1,343.27 |
| 2020-06-24 | 1,378.76 |
| 2020-06-23 | 1,343.27 |
| 2020-06-22 | 1,343.27 |
| 2020-06-19 | 1,355.10 |
| 2020-06-18 | 1,461.57 |
| 2020-06-17 | 1,461.57 |
| 2020-06-16 | 1,449.74 |
| 2020-06-15 | 1,485.23 |
| 2020-06-12 | 1,497.06 |
| 2020-06-11 | 1,556.21 |
| 2020-06-10 | 1,544.38 |
| 2020-06-09 | 1,639.02 |
| 2020-06-08 | 1,627.19 |
| 2020-06-05 | 1,698.17 |
| 2020-06-04 | 1,639.02 |
| 2020-06-03 | 1,745.49 |
| 2020-06-02 | 1,757.33 |
| 2020-06-01 | 1,757.33 |
| 2020-05-29 | 1,851.97 |
| 2020-05-28 | 1,792.82 |
| 2020-05-27 | 1,674.51 |
| 2020-05-26 | 1,603.53 |
| 2020-05-25 | 1,627.19 |
| 2020-05-22 | 1,485.23 |
| 2020-05-21 | 1,520.72 |
| 2020-05-20 | 1,355.10 |
| 2020-05-19 | 1,520.72 |
| 2020-05-18 | 1,449.74 |
| 2020-05-15 | 1,378.76 |
| 2020-05-14 | 1,201.31 |
| 2020-05-13 | 1,177.65 |
| 2020-05-12 | 1,059.35 |
| 2020-05-11 | 1,023.86 |
| 2020-05-08 | 1,094.84 |
| 2020-05-07 | 1,071.18 |
| 2020-05-06 | 1,083.01 |
| 2020-05-05 | 1,094.84 |
| 2020-05-04 | 1,083.01 |
| 2020-04-29 | 1,083.01 |
| 2020-04-28 | 1,094.84 |
| 2020-04-27 | 1,035.69 |
| 2020-04-24 | 1,035.69 |
| 2020-04-23 | 1,047.52 |
| 2020-04-22 | 1,047.52 |
| 2020-04-21 | 1,035.69 |
| 2020-04-20 | 1,106.67 |
| 2020-04-17 | 1,118.50 |
| 2020-04-16 | 1,047.52 |
| 2020-04-15 | 1,047.52 |
| 2020-04-14 | 1,035.69 |
| 2020-04-09 | 1,012.03 |
| 2020-04-08 | 1,035.69 |
| 2020-04-07 | 1,035.69 |
| 2020-04-06 | 1,023.86 |
| 2020-04-03 | 1,012.03 |
| 2020-04-02 | 1,023.86 |
| 2020-04-01 | 1,012.03 |
| 2020-03-31 | 1,047.52 |
| 2020-03-30 | 917.39 |
| 2020-03-27 | 988.37 |
| 2020-03-26 | 1,035.69 |
| 2020-03-25 | 988.37 |
| 2020-03-24 | 976.54 |
| 2020-03-23 | 988.37 |
| 2020-03-20 | 1,071.18 |
| 2020-03-19 | 1,035.69 |
| 2020-03-18 | 1,059.35 |
| 2020-03-17 | 1,094.84 |
| 2020-03-16 | 1,165.82 |
| 2020-03-13 | 1,201.31 |
| 2020-03-12 | 1,272.29 |
| 2020-03-11 | 1,355.10 |
| 2020-03-10 | 1,378.76 |
| 2020-03-09 | 1,331.44 |
| 2020-03-06 | 1,402.42 |
| 2020-03-05 | 1,437.91 |
| 2020-03-04 | 1,378.76 |
| 2020-03-03 | 1,402.42 |
| 2020-03-02 | 1,390.59 |
| 2020-02-28 | 1,319.61 |
| 2020-02-27 | 1,355.10 |
| 2020-02-26 | 1,426.08 |
| 2020-02-25 | 1,449.74 |
| 2020-02-24 | 1,461.57 |
| 2020-02-21 | 1,532.55 |
| 2020-02-20 | 1,650.85 |
| 2020-02-19 | 1,568.04 |
| 2020-02-18 | 1,556.21 |
| 2020-02-17 | 1,579.87 |
| 2020-02-14 | 1,615.36 |
| 2020-02-13 | 1,603.53 |
| 2020-02-12 | 1,603.53 |
| 2020-02-11 | 1,698.17 |
| 2020-02-10 | 1,591.70 |
| 2020-02-07 | 1,508.89 |
| 2020-02-06 | 1,556.21 |
| 2020-02-05 | 1,556.21 |
| 2020-02-04 | 1,579.87 |
| 2020-02-03 | 1,591.70 |
| 2020-01-31 | 1,674.51 |
| 2020-01-30 | 1,662.68 |
| 2020-01-29 | 1,840.14 |
| 2020-01-24 | 1,934.78 |
| 2020-01-23 | 1,911.12 |
| 2020-01-22 | 1,922.95 |
| 2020-01-21 | 1,899.29 |
| 2020-01-20 | 1,911.12 |
| 2020-01-17 | 1,911.12 |
| 2020-01-16 | 1,875.63 |
| 2020-01-15 | 1,792.82 |
| 2020-01-14 | 1,840.14 |
| 2020-01-13 | 1,840.14 |
| 2020-01-10 | 1,828.31 |
| 2020-01-09 | 1,816.48 |
| 2020-01-08 | 1,792.82 |
| 2020-01-07 | 1,840.14 |
| 2020-01-06 | 1,911.12 |
| 2020-01-03 | 1,934.78 |
| 2020-01-02 | 1,982.10 |
| 2019-12-31 | 1,982.10 |
| 2019-12-30 | 1,946.61 |
| 2019-12-27 | 1,982.10 |
| 2019-12-24 | 1,710.00 |
| 2019-12-23 | 1,674.51 |
| 2019-12-20 | 1,674.51 |
| 2019-12-19 | 1,662.68 |
| 2019-12-18 | 1,674.51 |
| 2019-12-17 | 1,674.51 |
| 2019-12-16 | 1,650.85 |
| 2019-12-13 | 1,662.68 |
| 2019-12-12 | 1,615.36 |
| 2019-12-11 | 1,591.70 |
| 2019-12-10 | 1,556.21 |
| 2019-12-09 | 1,520.72 |
| 2019-12-06 | 1,437.91 |
| 2019-12-05 | 1,355.10 |
| 2019-12-04 | 1,319.61 |
| 2019-12-03 | 1,224.97 |
| 2019-12-02 | 1,272.29 |
| 2019-11-29 | 1,224.97 |
| 2019-11-28 | 1,224.97 |
| 2019-11-27 | 1,248.63 |
| 2019-11-26 | 1,260.46 |
| 2019-11-25 | 1,248.63 |
| 2019-11-22 | 1,248.63 |
| 2019-11-21 | 1,213.14 |
| 2019-11-20 | 1,260.46 |
| 2019-11-19 | 1,224.97 |
| 2019-11-18 | 1,224.97 |
| 2019-11-15 | 1,236.80 |
| 2019-11-14 | 1,236.80 |
| 2019-11-13 | 1,284.12 |
| 2019-11-12 | 1,284.12 |
| 2019-11-11 | 1,272.29 |
| 2019-11-08 | 1,307.78 |
| 2019-11-07 | 1,319.61 |
| 2019-11-06 | 1,272.29 |
| 2019-11-05 | 1,307.78 |
| 2019-11-04 | 1,260.46 |
| 2019-11-01 | 1,177.65 |
| 2019-10-31 | 1,165.82 |
| 2019-10-30 | 1,201.31 |
| 2019-10-29 | 1,201.31 |
| 2019-10-28 | 1,236.80 |
| 2019-10-25 | 1,343.27 |
| 2019-10-24 | 1,284.12 |
| 2019-10-23 | 1,213.14 |
| 2019-10-22 | 1,213.14 |
| 2019-10-21 | 1,236.80 |
| 2019-10-18 | 1,248.63 |
| 2019-10-17 | 1,260.46 |
| 2019-10-16 | 1,248.63 |
| 2019-10-15 | 1,248.63 |
| 2019-10-14 | 1,260.46 |
| 2019-10-11 | 1,284.12 |
| 2019-10-10 | 1,307.78 |
| 2019-10-09 | 1,402.42 |
| 2019-10-08 | 1,402.42 |
| 2019-10-04 | 1,402.42 |
| 2019-10-03 | 1,366.93 |
| 2019-10-02 | 1,366.93 |
| 2019-09-30 | 1,402.42 |
| 2019-09-27 | 1,426.08 |
| 2019-09-26 | 1,426.08 |
| 2019-09-25 | 1,449.74 |
| 2019-09-24 | 1,449.74 |
| 2019-09-23 | 1,473.40 |
| 2019-09-20 | 1,508.89 |
| 2019-09-19 | 1,473.40 |
| 2019-09-18 | 1,497.06 |
| 2019-09-17 | 1,473.40 |
| 2019-09-16 | 1,473.40 |
| 2019-09-13 | 1,485.23 |
| 2019-09-12 | 1,461.57 |
| 2019-09-11 | 1,508.89 |
| 2019-09-10 | 1,497.06 |
| 2019-09-09 | 1,520.72 |
| 2019-09-06 | 1,532.55 |
| 2019-09-05 | 1,544.38 |
| 2019-09-04 | 1,556.21 |
| 2019-09-03 | 1,556.21 |
| 2019-09-02 | 1,544.38 |
| 2019-08-30 | 1,579.87 |
| 2019-08-29 | 1,568.04 |
| 2019-08-28 | 1,579.87 |
| 2019-08-27 | 1,544.38 |
| 2019-08-26 | 1,485.23 |
| 2019-08-23 | 1,532.55 |
| 2019-08-22 | 1,568.04 |
| 2019-08-21 | 1,591.70 |
| 2019-08-20 | 1,568.04 |
| 2019-08-19 | 1,556.21 |
| 2019-08-16 | 1,568.04 |
| 2019-08-15 | 1,591.70 |
| 2019-08-14 | 1,556.21 |
| 2019-08-13 | 1,544.38 |
| 2019-08-12 | 1,615.36 |
| 2019-08-09 | 1,579.87 |
| 2019-08-08 | 1,603.53 |
| 2019-08-07 | 1,615.36 |
| 2019-08-06 | 1,579.87 |
| 2019-08-05 | 1,532.55 |
| 2019-08-02 | 1,591.70 |
| 2019-08-01 | 1,627.19 |
| 2019-07-31 | 1,627.19 |
| 2019-07-30 | 1,686.34 |
| 2019-07-29 | 1,698.17 |
| 2019-07-26 | 1,698.17 |
| 2019-07-25 | 1,710.00 |
| 2019-07-24 | 1,721.83 |
| 2019-07-23 | 1,698.17 |
| 2019-07-22 | 1,710.00 |
| 2019-07-19 | 1,792.82 |
| 2019-07-18 | 1,851.97 |
| 2019-07-17 | 1,863.80 |
| 2019-07-16 | 1,911.12 |
| 2019-07-15 | 1,911.12 |
| 2019-07-12 | 1,899.29 |
| 2019-07-11 | 1,958.44 |
| 2019-07-10 | 1,970.27 |
| 2019-07-09 | 1,982.10 |
| 2019-07-08 | 1,982.10 |
| 2019-07-05 | 2,017.59 |
| 2019-07-04 | 2,005.76 |
| 2019-07-03 | 1,993.93 |
| 2019-07-02 | 2,064.91 |
| 2019-06-28 | 1,982.10 |
| 2019-06-27 | 1,899.29 |
| 2019-06-26 | 1,721.83 |
| 2019-06-25 | 1,757.33 |
| 2019-06-24 | 1,828.31 |
| 2019-06-21 | 1,828.31 |
| 2019-06-20 | 1,745.49 |
| 2019-06-19 | 1,792.82 |
| 2019-06-18 | 1,769.16 |
| 2019-06-17 | 1,733.66 |
| 2019-06-14 | 1,603.53 |
| 2019-06-13 | 1,520.72 |
| 2019-06-12 | 1,508.89 |
| 2019-06-11 | 1,426.08 |
| 2019-06-10 | 1,355.10 |
| 2019-06-06 | 1,272.29 |
| 2019-06-05 | 1,331.44 |
| 2019-06-04 | 1,426.08 |
| 2019-06-03 | 1,508.89 |
| 2019-05-31 | 1,508.89 |
| 2019-05-30 | 1,473.40 |
| 2019-05-29 | 1,497.06 |
| 2019-05-28 | 1,497.06 |
| 2019-05-27 | 1,532.55 |
| 2019-05-24 | 1,508.89 |
| 2019-05-23 | 1,497.06 |
| 2019-05-22 | 1,520.72 |
| 2019-05-21 | 1,532.55 |
| 2019-05-20 | 1,544.38 |
| 2019-05-17 | 1,579.87 |
| 2019-05-16 | 1,603.53 |
| 2019-05-15 | 1,568.04 |
| 2019-05-14 | 1,579.87 |
| 2019-05-10 | 1,603.53 |
| 2019-05-09 | 1,603.53 |
| 2019-05-08 | 1,674.51 |
| 2019-05-07 | 1,698.17 |
| 2019-05-06 | 1,686.34 |
| 2019-05-03 | 1,650.85 |
| 2019-05-02 | 1,686.34 |
| 2019-04-30 | 1,698.17 |
| 2019-04-29 | 1,698.17 |
| 2019-04-26 | 1,639.02 |
| 2019-04-25 | 1,579.87 |
| 2019-04-24 | 1,591.70 |
| 2019-04-23 | 1,615.36 |
| 2019-04-18 | 1,627.19 |
| 2019-04-17 | 1,615.36 |
| 2019-04-16 | 1,615.36 |
| 2019-04-15 | 1,650.85 |
| 2019-04-12 | 1,650.85 |
| 2019-04-11 | 1,603.53 |
| 2019-04-10 | 1,627.19 |
| 2019-04-09 | 1,639.02 |
| 2019-04-08 | 1,615.36 |
| 2019-04-04 | 1,662.68 |
| 2019-04-03 | 1,674.51 |
| 2019-04-02 | 1,639.02 |
| 2019-04-01 | 1,650.85 |
| 2019-03-29 | 1,639.02 |
| 2019-03-28 | 1,603.53 |
| 2019-03-27 | 1,603.53 |
| 2019-03-26 | 1,721.83 |
| 2019-03-25 | 1,686.34 |
| 2019-03-22 | 1,710.00 |
| 2019-03-21 | 1,674.51 |
| 2019-03-20 | 1,710.00 |
| 2019-03-19 | 1,568.04 |
| 2019-03-18 | 1,568.04 |
| 2019-03-15 | 1,556.21 |
| 2019-03-14 | 1,591.70 |
| 2019-03-13 | 1,615.36 |
| 2019-03-12 | 1,615.36 |
| 2019-03-11 | 1,650.85 |
| 2019-03-08 | 1,721.83 |
| 2019-03-07 | 1,745.49 |
| 2019-03-06 | 1,780.99 |
| 2019-03-05 | 1,745.49 |
| 2019-03-04 | 1,792.82 |
| 2019-03-01 | 1,769.16 |
| 2019-02-28 | 1,757.33 |
| 2019-02-27 | 1,745.49 |
| 2019-02-26 | 1,757.33 |
| 2019-02-25 | 1,757.33 |
| 2019-02-22 | 1,792.82 |
| 2019-02-21 | 1,840.14 |
| 2019-02-20 | 1,769.16 |
| 2019-02-19 | 1,792.82 |
| 2019-02-18 | 1,804.65 |
| 2019-02-15 | 1,792.82 |
| 2019-02-14 | 1,792.82 |
| 2019-02-13 | 1,828.31 |
| 2019-02-12 | 1,828.31 |
| 2019-02-11 | 1,804.65 |
| 2019-02-08 | 1,804.65 |
| 2019-02-04 | 1,911.12 |
| 2019-02-01 | 1,875.63 |
| 2019-01-31 | 1,875.63 |
| 2019-01-30 | 1,792.82 |
| 2019-01-29 | 1,686.34 |
| 2019-01-28 | 1,650.85 |
| 2019-01-25 | 1,662.68 |
| 2019-01-24 | 1,639.02 |
| 2019-01-23 | 1,627.19 |
| 2019-01-22 | 1,639.02 |
| 2019-01-21 | 1,662.68 |
| 2019-01-18 | 1,650.85 |
| 2019-01-17 | 1,650.85 |
| 2019-01-16 | 1,627.19 |
| 2019-01-15 | 1,579.87 |
| 2019-01-14 | 1,627.19 |
| 2019-01-11 | 1,650.85 |
| 2019-01-10 | 1,650.85 |
| 2019-01-09 | 1,639.02 |
| 2019-01-08 | 1,627.19 |
| 2019-01-07 | 1,650.85 |
| 2019-01-04 | 1,639.02 |
| 2019-01-03 | 1,615.36 |
| 2019-01-02 | 1,698.17 |
| 2018-12-31 | 1,698.17 |
| 2018-12-28 | 1,674.51 |
| 2018-12-27 | 1,662.68 |
| 2018-12-24 | 1,674.51 |
| 2018-12-21 | 1,639.02 |
| 2018-12-20 | 1,544.38 |
| 2018-12-19 | 1,532.55 |
| 2018-12-18 | 1,556.21 |
| 2018-12-17 | 1,603.53 |
| 2018-12-14 | 1,627.19 |
| 2018-12-13 | 1,662.68 |
| 2018-12-12 | 1,662.68 |
| 2018-12-11 | 1,603.53 |
| 2018-12-10 | 1,544.38 |
| 2018-12-07 | 1,508.89 |
| 2018-12-06 | 1,615.36 |
| 2018-12-05 | 1,733.66 |
| 2018-12-04 | 1,686.34 |
| 2018-12-03 | 1,698.17 |
| 2018-11-30 | 1,615.36 |
| 2018-11-29 | 1,603.53 |
| 2018-11-28 | 1,627.19 |
| 2018-11-27 | 1,615.36 |
| 2018-11-26 | 1,520.72 |
| 2018-11-23 | 1,449.74 |
| 2018-11-22 | 1,497.06 |
| 2018-11-21 | 1,497.06 |
| 2018-11-20 | 1,473.40 |
| 2018-11-19 | 1,627.19 |
| 2018-11-16 | 1,615.36 |
| 2018-11-15 | 1,674.51 |
| 2018-11-14 | 1,733.66 |
| 2018-11-13 | 1,721.83 |
| 2018-11-12 | 1,733.66 |
| 2018-11-09 | 1,591.70 |
| 2018-11-08 | 1,627.19 |
| 2018-11-07 | 1,639.02 |
| 2018-11-06 | 1,650.85 |
| 2018-11-05 | 1,627.19 |
| 2018-11-02 | 1,674.51 |
| 2018-11-01 | 1,579.87 |
| 2018-10-31 | 1,426.08 |
| 2018-10-30 | 1,426.08 |
| 2018-10-29 | 1,497.06 |
| 2018-10-26 | 1,426.08 |
| 2018-10-25 | 1,508.89 |
| 2018-10-24 | 1,591.70 |
| 2018-10-23 | 1,615.36 |
| 2018-10-22 | 1,780.99 |
| 2018-10-19 | 1,780.99 |
| 2018-10-18 | 1,780.99 |
| 2018-10-16 | 2,053.08 |
| 2018-10-15 | 2,277.85 |
| 2018-10-12 | 2,266.02 |
| 2018-10-11 | 2,266.02 |
| 2018-10-10 | 2,337.00 |
| 2018-10-09 | 2,230.53 |
| 2018-10-08 | 2,242.36 |
| 2018-10-05 | 2,100.40 |
| 2018-10-04 | 1,993.93 |
| 2018-10-03 | 1,946.61 |
| 2018-10-02 | 1,840.14 |
| 2018-09-28 | 1,816.48 |
| 2018-09-27 | 1,780.99 |
| 2018-09-26 | 1,840.14 |
| 2018-09-24 | 1,780.99 |
| 2018-09-21 | 1,710.00 |
| 2018-09-20 | 1,662.68 |
| 2018-09-19 | 1,615.36 |
| 2018-09-18 | 1,579.87 |
| 2018-09-17 | 1,485.23 |
| 2018-09-14 | 1,497.06 |
| 2018-09-13 | 1,437.91 |
| 2018-09-12 | 1,355.10 |
| 2018-09-11 | 1,378.76 |
| 2018-09-10 | 1,390.59 |
| 2018-09-07 | 1,414.25 |
| 2018-09-06 | 1,390.59 |
| 2018-09-05 | 1,402.42 |
| 2018-09-04 | 1,449.74 |
| 2018-09-03 | 1,366.93 |
| 2018-08-31 | 1,366.93 |
| 2018-08-30 | 1,355.10 |
| 2018-08-29 | 1,319.61 |
| 2018-08-28 | 1,319.61 |
| 2018-08-27 | 1,343.27 |
| 2018-08-24 | 1,414.25 |
| 2018-08-23 | 1,485.23 |
| 2018-08-22 | 1,520.72 |
| 2018-08-21 | 1,437.91 |
| 2018-08-20 | 1,378.76 |
| 2018-08-17 | 1,295.95 |
| 2018-08-16 | 1,295.95 |
| 2018-08-15 | 1,272.29 |
| 2018-08-14 | 1,272.29 |
| 2018-08-13 | 1,295.95 |
| 2018-08-10 | 1,307.78 |
| 2018-08-09 | 1,284.12 |
| 2018-08-08 | 1,295.95 |
| 2018-08-07 | 1,295.95 |
| 2018-08-06 | 1,272.29 |
| 2018-08-03 | 1,284.12 |
| 2018-08-02 | 1,236.80 |
| 2018-08-01 | 1,295.95 |
| 2018-07-31 | 1,295.95 |
| 2018-07-30 | 1,307.78 |
| 2018-07-27 | 1,295.95 |
| 2018-07-26 | 1,248.63 |
| 2018-07-25 | 1,236.80 |
| 2018-07-24 | 1,201.31 |
| 2018-07-23 | 1,284.12 |
| 2018-07-20 | 1,295.95 |
| 2018-07-19 | 1,295.95 |
| 2018-07-18 | 1,307.78 |
| 2018-07-17 | 1,307.78 |
| 2018-07-16 | 1,295.95 |
| 2018-07-13 | 1,295.95 |
| 2018-07-12 | 1,319.61 |
| 2018-07-11 | 1,307.78 |
| 2018-07-10 | 1,307.78 |
| 2018-07-09 | 1,307.78 |
| 2018-07-06 | 1,295.95 |
| 2018-07-05 | 1,272.29 |
| 2018-07-04 | 1,284.12 |
| 2018-07-03 | 1,284.12 |
| 2018-06-29 | 1,319.61 |
| 2018-06-28 | 1,295.95 |
| 2018-06-27 | 1,248.63 |
| 2018-06-26 | 1,260.46 |
| 2018-06-25 | 1,272.29 |
| 2018-06-22 | 1,248.63 |
| 2018-06-21 | 1,201.31 |
| 2018-06-20 | 1,260.46 |
| 2018-06-19 | 1,284.12 |
| 2018-06-15 | 1,307.78 |
| 2018-06-14 | 1,319.61 |
| 2018-06-13 | 1,319.61 |
| 2018-06-12 | 1,319.61 |
| 2018-06-11 | 1,295.95 |
| 2018-06-08 | 1,319.61 |
| 2018-06-07 | 1,284.12 |
| 2018-06-06 | 1,260.46 |
| 2018-06-05 | 1,248.63 |
| 2018-06-04 | 1,260.46 |
| 2018-06-01 | 1,236.80 |
| 2018-05-31 | 1,213.14 |
| 2018-05-30 | 1,213.14 |
| 2018-05-29 | 1,248.63 |
| 2018-05-28 | 1,260.46 |
| 2018-05-25 | 1,260.46 |
| 2018-05-24 | 1,284.12 |
| 2018-05-23 | 1,295.95 |
| 2018-05-21 | 1,319.61 |
| 2018-05-18 | 1,319.61 |
| 2018-05-17 | 1,319.61 |
| 2018-05-16 | 1,295.95 |
| 2018-05-15 | 1,201.31 |
| 2018-05-14 | 1,201.31 |
| 2018-05-11 | 1,177.65 |
| 2018-05-10 | 1,177.65 |
| 2018-05-09 | 1,189.48 |
| 2018-05-08 | 1,189.48 |
| 2018-05-07 | 1,177.65 |
| 2018-05-04 | 1,177.65 |
| 2018-05-03 | 1,165.82 |
| 2018-05-02 | 1,177.65 |
| 2018-04-30 | 1,201.31 |
| 2018-04-27 | 1,142.16 |
| 2018-04-26 | 1,189.48 |
| 2018-04-25 | 1,248.63 |
| 2018-04-24 | 1,272.29 |
| 2018-04-23 | 1,260.46 |
| 2018-04-20 | 1,272.29 |
| 2018-04-19 | 1,272.29 |
| 2018-04-18 | 1,224.97 |
| 2018-04-17 | 1,224.97 |
| 2018-04-16 | 1,272.29 |
| 2018-04-13 | 1,295.95 |
| 2018-04-12 | 1,260.46 |
| 2018-04-11 | 1,248.63 |
| 2018-04-10 | 1,236.80 |
| 2018-04-09 | 1,177.65 |
| 2018-04-06 | 1,153.99 |
| 2018-04-04 | 1,106.67 |
| 2018-04-03 | 1,130.33 |
| 2018-03-29 | 1,106.67 |
| 2018-03-28 | 1,153.99 |
| 2018-03-27 | 1,177.65 |
| 2018-03-26 | 1,213.14 |
| 2018-03-23 | 1,023.86 |
| 2018-03-22 | 1,023.86 |
| 2018-03-21 | 1,047.52 |
| 2018-03-20 | 1,035.69 |
| 2018-03-19 | 1,047.52 |
| 2018-03-16 | 1,023.86 |
| 2018-03-15 | 1,012.03 |
| 2018-03-14 | 1,012.03 |
| 2018-03-13 | 1,012.03 |
| 2018-03-12 | 1,023.86 |
| 2018-03-09 | 1,023.86 |
| 2018-03-08 | 1,059.35 |
| 2018-03-07 | 1,000.20 |
| 2018-03-06 | 964.71 |
| 2018-03-05 | 917.39 |
| 2018-03-02 | 905.56 |
| 2018-03-01 | 881.90 |
| 2018-02-28 | 846.41 |
| 2018-02-27 | 846.41 |
| 2018-02-26 | 881.90 |
| 2018-02-23 | 870.07 |
| 2018-02-22 | 870.07 |
| 2018-02-21 | 881.90 |
| 2018-02-20 | 881.90 |
| 2018-02-15 | 893.73 |
| 2018-02-14 | 870.07 |
| 2018-02-13 | 846.41 |
| 2018-02-12 | 870.07 |
| 2018-02-09 | 846.41 |
| 2018-02-08 | 905.56 |
| 2018-02-07 | 881.90 |
| 2018-02-06 | 917.39 |
| 2018-02-05 | 1,000.20 |
| 2018-02-02 | 1,035.69 |
| 2018-02-01 | 1,023.86 |
| 2018-01-31 | 1,023.86 |
| 2018-01-30 | 1,023.86 |
| 2018-01-29 | 1,035.69 |
| 2018-01-26 | 1,047.52 |
| 2018-01-25 | 1,047.52 |
| 2018-01-24 | 1,071.18 |
| 2018-01-23 | 1,083.01 |
| 2018-01-22 | 1,083.01 |
| 2018-01-19 | 1,083.01 |
| 2018-01-18 | 1,118.50 |
| 2018-01-17 | 1,153.99 |
| 2018-01-16 | 1,153.99 |
| 2018-01-15 | 1,142.16 |
| 2018-01-12 | 1,130.33 |
| 2018-01-11 | 1,130.33 |
| 2018-01-10 | 1,165.82 |
| 2018-01-09 | 1,189.48 |
| 2018-01-08 | 1,201.31 |
| 2018-01-05 | 1,189.48 |
| 2018-01-04 | 1,130.33 |
| 2018-01-03 | 1,094.84 |
| 2018-01-02 | 1,083.01 |
| 2017-12-29 | 1,059.35 |
| 2017-12-28 | 1,083.01 |
| 2017-12-27 | 1,047.52 |
| 2017-12-22 | 1,047.52 |
| 2017-12-21 | 1,023.86 |
| 2017-12-20 | 929.22 |
| 2017-12-19 | 1,035.69 |
| 2017-12-18 | 988.37 |
| 2017-12-15 | 881.90 |
| 2017-12-14 | 763.60 |
| 2017-12-13 | 728.11 |
| 2017-12-12 | 739.94 |
| 2017-12-11 | 739.94 |
| 2017-12-08 | 739.94 |
| 2017-12-07 | 728.11 |
| 2017-12-06 | 787.26 |
| 2017-12-05 | 751.77 |
| 2017-12-04 | 680.79 |
| 2017-12-01 | 704.45 |
| 2017-11-30 | 704.45 |
| 2017-11-29 | 787.26 |
| 2017-11-28 | 952.88 |
| 2017-11-27 | 1,130.33 |
| 2017-11-24 | 1,236.80 |
| 2017-11-23 | 1,437.91 |
| 2017-11-22 | 1,485.23 |
| 2017-11-21 | 1,437.91 |
| 2017-11-20 | 1,426.08 |
| 2017-11-17 | 1,390.59 |
| 2017-11-16 | 1,366.93 |
| 2017-11-15 | 1,295.95 |
| 2017-11-14 | 1,284.12 |
| 2017-11-13 | 1,248.63 |
| 2017-11-10 | 1,201.31 |
| 2017-11-09 | 1,201.31 |
| 2017-11-08 | 1,153.99 |
| 2017-11-07 | 1,142.16 |
| 2017-11-06 | 1,118.50 |
| 2017-11-03 | 1,106.67 |
| 2017-11-02 | 1,023.86 |
| 2017-11-01 | 1,035.69 |
| 2017-10-31 | 1,023.86 |
| 2017-10-30 | 1,000.20 |
| 2017-10-27 | 976.54 |
| 2017-10-26 | 929.22 |
| 2017-10-25 | 893.73 |
| 2017-10-24 | 881.90 |
| 2017-10-23 | 870.07 |
| 2017-10-20 | 858.24 |
| 2017-10-19 | 846.41 |
| 2017-10-18 | 858.24 |
| 2017-10-17 | 834.58 |
| 2017-10-16 | 822.75 |
| 2017-10-13 | 799.09 |
| 2017-10-12 | 787.26 |
| 2017-10-11 | 799.09 |
| 2017-10-10 | 787.26 |
| 2017-10-09 | 751.77 |
| 2017-10-06 | 728.11 |
| 2017-10-04 | 704.45 |
| 2017-10-03 | 704.45 |
| 2017-09-29 | 704.45 |
| 2017-09-28 | 692.62 |
| 2017-09-27 | 692.62 |
| 2017-09-26 | 692.62 |
| 2017-09-25 | 645.30 |
| 2017-09-22 | 621.64 |
| 2017-09-21 | 597.98 |
| 2017-09-20 | 538.83 |
| 2017-09-19 | 503.33 |
| 2017-09-18 | 503.33 |
| 2017-09-15 | 491.50 |
| 2017-09-14 | 473.76 |
| 2017-09-13 | 467.84 |
| 2017-09-12 | 467.84 |
| 2017-09-11 | 467.84 |
| 2017-09-08 | 467.84 |
| 2017-09-07 | 467.84 |
| 2017-09-06 | 467.84 |
| 2017-09-05 | 473.76 |
| 2017-09-04 | 461.93 |
| 2017-09-01 | 461.93 |
| 2017-08-31 | 461.93 |
| 2017-08-30 | 456.01 |
| 2017-08-29 | 467.84 |
| 2017-08-28 | 491.50 |
| 2017-08-25 | 503.33 |
| 2017-08-24 | 491.50 |
| 2017-08-22 | 479.67 |
| 2017-08-21 | 456.01 |
| 2017-08-18 | 450.10 |
| 2017-08-17 | 438.27 |
| 2017-08-16 | 432.35 |
| 2017-08-15 | 420.52 |
| 2017-08-14 | 402.78 |
| 2017-08-11 | 402.78 |
| 2017-08-10 | 438.27 |
| 2017-08-09 | 456.01 |
| 2017-08-08 | 467.84 |
| 2017-08-07 | 461.93 |
| 2017-08-04 | 461.93 |
| 2017-08-03 | 461.93 |
| 2017-08-02 | 461.93 |
| 2017-08-01 | 456.01 |
| 2017-07-31 | 491.50 |
| 2017-07-28 | 491.50 |
| 2017-07-27 | 503.33 |
| 2017-07-26 | 503.33 |
| 2017-07-25 | 503.33 |
| 2017-07-24 | 527.00 |
| 2017-07-21 | 503.33 |
| 2017-07-20 | 485.59 |
| 2017-07-19 | 485.59 |
| 2017-07-18 | 479.67 |
| 2017-07-17 | 473.76 |
| 2017-07-14 | 473.76 |
| 2017-07-13 | 479.67 |
| 2017-07-12 | 473.76 |
| 2017-07-11 | 456.01 |
| 2017-07-10 | 438.27 |
| 2017-07-07 | 426.44 |
| 2017-07-06 | 420.52 |
| 2017-07-05 | 414.61 |
| 2017-07-04 | 402.78 |
| 2017-07-03 | 396.86 |
| 2017-06-30 | 396.86 |
| 2017-06-29 | 385.03 |
| 2017-06-28 | 367.29 |
| 2017-06-27 | 379.12 |
| 2017-06-26 | 385.03 |
| 2017-06-23 | 385.03 |
| 2017-06-22 | 390.95 |
| 2017-06-21 | 390.95 |
| 2017-06-20 | 390.95 |
| 2017-06-19 | 396.86 |
| 2017-06-16 | 420.52 |
| 2017-06-15 | 390.95 |
| 2017-06-14 | 390.95 |
| 2017-06-13 | 385.03 |
| 2017-06-12 | 379.12 |
| 2017-06-09 | 390.95 |
| 2017-06-08 | 390.95 |
| 2017-06-07 | 361.37 |
| 2017-06-06 | 355.46 |
| 2017-06-05 | 325.88 |
| 2017-06-02 | 325.88 |
| 2017-06-01 | 302.22 |
| 2017-05-31 | 296.31 |
| 2017-05-29 | 325.88 |
| 2017-05-26 | 308.14 |
| 2017-05-25 | 302.22 |
| 2017-05-24 | 302.22 |
| 2017-05-23 | 284.48 |
| 2017-05-22 | 278.56 |
| 2017-05-19 | 272.65 |
| 2017-05-18 | 278.56 |
| 2017-05-17 | 284.48 |
| 2017-05-16 | 278.56 |
| 2017-05-15 | 272.65 |
| 2017-05-12 | 266.73 |
| 2017-05-11 | 266.73 |
| 2017-05-10 | 260.82 |
| 2017-05-09 | 266.73 |
| 2017-05-08 | 266.73 |
| 2017-05-05 | 254.90 |
| 2017-05-04 | 254.90 |
| 2017-05-02 | 254.90 |
| 2017-04-28 | 260.82 |
| 2017-04-27 | 266.73 |
| 2017-04-26 | 319.97 |
| 2017-04-25 | 314.05 |
| 2017-04-24 | 314.05 |
| 2017-04-21 | 314.05 |
| 2017-04-20 | 314.05 |
| 2017-04-19 | 343.63 |
| 2017-04-18 | 355.46 |
| 2017-04-13 | 349.54 |
| 2017-04-12 | 325.88 |
| 2017-04-11 | 296.31 |
| 2017-04-10 | 290.39 |
| 2017-04-07 | 278.56 |
| 2017-04-06 | 248.99 |
| 2017-04-05 | 213.50 |
| 2017-04-03 | 213.50 |
| 2017-03-31 | 213.50 |
| 2017-03-30 | 207.58 |
| 2017-03-29 | 213.50 |
| 2017-03-28 | 219.41 |
| 2017-03-27 | 213.50 |
| 2017-03-24 | 213.50 |
| 2017-03-23 | 219.41 |
| 2017-03-22 | 213.50 |
| 2017-03-21 | 219.41 |
| 2017-03-20 | 219.41 |
| 2017-03-17 | 225.33 |
| 2017-03-16 | 219.41 |
| 2017-03-15 | 225.33 |
| 2017-03-14 | 225.33 |
| 2017-03-13 | 225.33 |
| 2017-03-10 | 219.41 |
| 2017-03-09 | 225.33 |
| 2017-03-08 | 225.33 |
| 2017-03-07 | 225.33 |
| 2017-03-06 | 231.24 |
| 2017-03-03 | 237.16 |
| 2017-03-02 | 231.24 |
| 2017-03-01 | 231.24 |
| 2017-02-28 | 231.24 |
| 2017-02-27 | 231.24 |
| 2017-02-24 | 225.33 |
| 2017-02-23 | 225.33 |
| 2017-02-22 | 219.41 |
| 2017-02-21 | 225.33 |
| 2017-02-20 | 219.41 |
| 2017-02-17 | 219.41 |
| 2017-02-16 | 219.41 |
| 2017-02-15 | 219.41 |
| 2017-02-14 | 225.33 |
| 2017-02-13 | 219.41 |
| 2017-02-10 | 231.24 |
| 2017-02-09 | 231.24 |
| 2017-02-08 | 248.99 |
| 2017-02-07 | 231.24 |
| 2017-02-06 | 219.41 |
| 2017-02-03 | 219.41 |
| 2017-02-02 | 219.41 |
| 2017-02-01 | 213.50 |
| 2017-01-27 | 225.33 |
| 2017-01-26 | 219.41 |
| 2017-01-25 | 225.33 |
| 2017-01-24 | 213.50 |
| 2017-01-23 | 231.24 |
| 2017-01-20 | 213.50 |
| 2017-01-19 | 231.24 |
| 2017-01-18 | 213.50 |
| 2017-01-17 | 213.50 |
| 2017-01-16 | 219.41 |
| 2017-01-13 | 219.41 |
| 2017-01-12 | 231.24 |
| 2017-01-11 | 231.24 |
| 2017-01-10 | 231.24 |
| 2017-01-09 | 231.24 |
| 2017-01-06 | 237.16 |
| 2017-01-05 | 243.07 |
| 2017-01-04 | 248.99 |
| 2017-01-03 | 243.07 |
| 2016-12-30 | 237.16 |
| 2016-12-29 | 225.33 |
| 2016-12-28 | 225.33 |
| 2016-12-23 | 231.24 |
| 2016-12-22 | 231.24 |
| 2016-12-21 | 231.24 |
| 2016-12-20 | 231.24 |
| 2016-12-19 | 231.24 |
| 2016-12-16 | 231.24 |
| 2016-12-15 | 237.16 |
| 2016-12-14 | 248.99 |
| 2016-12-13 | 243.07 |
| 2016-12-12 | 243.07 |
| 2016-12-09 | 248.99 |
| 2016-12-08 | 254.90 |
| 2016-12-07 | 266.73 |
| 2016-12-06 | 266.73 |
| 2016-12-05 | 272.65 |
| 2016-12-02 | 254.90 |
| 2016-12-01 | 243.07 |
| 2016-11-30 | 237.16 |
| 2016-11-29 | 237.16 |
| 2016-11-28 | 231.24 |
| 2016-11-25 | 231.24 |
| 2016-11-24 | 225.33 |
| 2016-11-23 | 231.24 |
| 2016-11-22 | 231.24 |
| 2016-11-21 | 237.16 |
| 2016-11-18 | 237.16 |
| 2016-11-17 | 231.24 |
| 2016-11-16 | 225.33 |
| 2016-11-15 | 231.24 |
| 2016-11-14 | 231.24 |
| 2016-11-11 | 225.33 |
| 2016-11-10 | 237.16 |
| 2016-11-09 | 237.16 |
| 2016-11-08 | 243.07 |
| 2016-11-07 | 237.16 |
| 2016-11-04 | 243.07 |
| 2016-11-03 | 243.07 |
| 2016-11-02 | 254.90 |
| 2016-11-01 | 266.73 |
| 2016-10-31 | 260.82 |
| 2016-10-28 | 260.82 |
| 2016-10-27 | 272.65 |
| 2016-10-26 | 290.39 |
| 2016-10-25 | 272.65 |
| 2016-10-24 | 231.24 |
| 2016-10-20 | 225.33 |
| 2016-10-19 | 231.24 |
| 2016-10-18 | 231.24 |
| 2016-10-17 | 225.33 |
| 2016-10-14 | 231.24 |
| 2016-10-13 | 225.33 |
| 2016-10-12 | 231.24 |
| 2016-10-11 | 254.90 |
| 2016-10-07 | 243.07 |
| 2016-10-06 | 237.16 |
| 2016-10-05 | 237.16 |
| 2016-10-04 | 243.07 |
| 2016-10-03 | 243.07 |
| 2016-09-30 | 237.16 |
| 2016-09-29 | 248.99 |
| 2016-09-28 | 237.16 |
| 2016-09-27 | 243.07 |
| 2016-09-26 | 254.90 |
| 2016-09-23 | 243.07 |
| 2016-09-22 | 237.16 |
| 2016-09-21 | 248.99 |
| 2016-09-20 | 237.16 |
| 2016-09-19 | 243.07 |
| 2016-09-15 | 237.16 |
| 2016-09-14 | 243.07 |
| 2016-09-13 | 237.16 |
| 2016-09-12 | 243.07 |
| 2016-09-09 | 254.90 |
| 2016-09-08 | 266.73 |
| 2016-09-07 | 266.73 |
| 2016-09-06 | 272.65 |
| 2016-09-05 | 272.65 |
| 2016-09-02 | 284.48 |
| 2016-09-01 | 284.48 |
| 2016-08-31 | 278.56 |
| 2016-08-30 | 272.65 |
| 2016-08-29 | 284.48 |
| 2016-08-26 | 284.48 |
| 2016-08-25 | 272.65 |
| 2016-08-24 | 278.56 |
| 2016-08-23 | 272.65 |
| 2016-08-22 | 284.48 |
| 2016-08-19 | 296.31 |
| 2016-08-18 | 278.56 |
| 2016-08-17 | 272.65 |
| 2016-08-16 | 260.82 |
| 2016-08-15 | 272.65 |
| 2016-08-12 | 272.65 |
| 2016-08-11 | 272.65 |
| 2016-08-10 | 284.48 |
| 2016-08-09 | 272.65 |
| 2016-08-08 | 284.48 |
| 2016-08-05 | 278.56 |
| 2016-08-04 | 290.39 |
| 2016-08-03 | 266.73 |
| 2016-08-01 | 284.48 |
| 2016-07-29 | 260.82 |
| 2016-07-28 | 278.56 |
| 2016-07-27 | 272.65 |
| 2016-07-26 | 278.56 |
| 2016-07-25 | 266.73 |
| 2016-07-22 | 278.56 |
| 2016-07-21 | 266.73 |
| 2016-07-20 | 278.56 |
| 2016-07-19 | 278.56 |
| 2016-07-18 | 278.56 |
| 2016-07-15 | 284.48 |
| 2016-07-14 | 284.48 |
| 2016-07-13 | 296.31 |
| 2016-07-12 | 290.39 |
| 2016-07-11 | 302.22 |
| 2016-07-08 | 302.22 |
| 2016-07-07 | 302.22 |
| 2016-07-06 | 302.22 |
| 2016-07-05 | 319.97 |
| 2016-07-04 | 331.80 |
| 2016-06-30 | 343.63 |
| 2016-06-29 | 308.14 |
| 2016-06-28 | 290.39 |
| 2016-06-27 | 272.65 |
| 2016-06-24 | 266.73 |
| 2016-06-23 | 284.48 |
| 2016-06-22 | 284.48 |
| 2016-06-21 | 284.48 |
| 2016-06-20 | 284.48 |
| 2016-06-17 | 284.48 |
| 2016-06-16 | 302.22 |
| 2016-06-15 | 302.22 |
| 2016-06-14 | 314.05 |
| 2016-06-13 | 314.05 |
| 2016-06-10 | 325.88 |
| 2016-06-08 | 314.05 |
| 2016-06-07 | 319.97 |
| 2016-06-06 | 319.97 |
| 2016-06-03 | 331.80 |
| 2016-06-02 | 314.05 |
| 2016-06-01 | 319.97 |
| 2016-05-31 | 325.88 |
| 2016-05-30 | 349.54 |
| 2016-05-27 | 361.37 |
| 2016-05-26 | 355.46 |
| 2016-05-25 | 361.37 |
| 2016-05-24 | 355.46 |
| 2016-05-23 | 367.29 |
| 2016-05-20 | 361.37 |
| 2016-05-19 | 361.37 |
| 2016-05-18 | 361.37 |
| 2016-05-17 | 367.29 |
| 2016-05-16 | 361.37 |
| 2016-05-13 | 361.37 |
| 2016-05-12 | 373.20 |
| 2016-05-11 | 361.37 |
| 2016-05-10 | 367.29 |
| 2016-05-09 | 385.03 |
| 2016-05-06 | 379.12 |
| 2016-05-05 | 379.12 |
| 2016-05-04 | 373.20 |
| 2016-05-03 | 379.12 |
| 2016-04-29 | 379.12 |
| 2016-04-28 | 390.95 |
| 2016-04-27 | 390.95 |
| 2016-04-26 | 396.86 |
| 2016-04-25 | 396.86 |
| 2016-04-22 | 402.78 |
| 2016-04-21 | 396.86 |
| 2016-04-20 | 390.95 |
| 2016-04-19 | 385.03 |
| 2016-04-18 | 390.95 |
| 2016-04-15 | 379.12 |
| 2016-04-14 | 385.03 |
| 2016-04-13 | 385.03 |
| 2016-04-12 | 379.12 |
| 2016-04-11 | 402.78 |
| 2016-04-08 | 420.52 |
| 2016-04-07 | 432.35 |
| 2016-04-06 | 414.61 |
| 2016-04-05 | 385.03 |
| 2016-04-01 | 349.54 |
| 2016-03-31 | 331.80 |
| 2016-03-30 | 331.80 |
| 2016-03-29 | 319.97 |
| 2016-03-24 | 308.14 |
| 2016-03-23 | 296.31 |
| 2016-03-22 | 272.65 |
| 2016-03-21 | 278.56 |
| 2016-03-18 | 260.82 |
| 2016-03-17 | 260.82 |
| 2016-03-16 | 260.82 |
| 2016-03-15 | 254.90 |
| 2016-03-14 | 278.56 |
| 2016-03-11 | 272.65 |
| 2016-03-10 | 266.73 |
| 2016-03-09 | 260.82 |
| 2016-03-08 | 266.73 |
| 2016-03-07 | 266.73 |
| 2016-03-04 | 243.07 |
| 2016-03-03 | 231.24 |
| 2016-03-02 | 219.41 |
| 2016-03-01 | 201.67 |
| 2016-02-29 | 201.67 |
| 2016-02-26 | 225.33 |
| 2016-02-25 | 201.67 |
| 2016-02-24 | 201.67 |
| 2016-02-23 | 213.50 |
| 2016-02-22 | 213.50 |
| 2016-02-19 | 213.50 |
| 2016-02-18 | 213.50 |
| 2016-02-17 | 213.50 |
| 2016-02-16 | 207.58 |
| 2016-02-15 | 193.39 |
| 2016-02-12 | 182.74 |
| 2016-02-11 | 185.11 |
| 2016-02-05 | 195.75 |
| 2016-02-04 | 188.65 |
| 2016-02-03 | 189.84 |
| 2016-02-02 | 195.75 |
| 2016-02-01 | 207.58 |
| 2016-01-29 | 207.58 |
| 2016-01-28 | 195.75 |
| 2016-01-27 | 225.33 |
| 2016-01-26 | 225.33 |
| 2016-01-25 | 225.33 |
| 2016-01-22 | 225.33 |
| 2016-01-21 | 225.33 |
| 2016-01-20 | 231.24 |
| 2016-01-19 | 248.99 |
| 2016-01-18 | 237.16 |
| 2016-01-15 | 243.07 |
| 2016-01-14 | 272.65 |
| 2016-01-13 | 290.39 |
| 2016-01-12 | 290.39 |
| 2016-01-11 | 290.39 |
| 2016-01-08 | 302.22 |
| 2016-01-07 | 290.39 |
| 2016-01-06 | 314.05 |
| 2016-01-05 | 314.05 |
| 2016-01-04 | 319.97 |
| 2015-12-31 | 349.54 |
| 2015-12-30 | 325.88 |
| 2015-12-29 | 290.39 |
| 2015-12-28 | 266.73 |
| 2015-12-24 | 254.90 |
| 2015-12-23 | 248.99 |
| 2015-12-22 | 243.07 |
| 2015-12-21 | 231.24 |
| 2015-12-18 | 213.50 |
| 2015-12-17 | 219.41 |
| 2015-12-16 | 207.58 |
| 2015-12-15 | 195.75 |
| 2015-12-14 | 201.67 |
| 2015-12-11 | 219.41 |
| 2015-12-10 | 237.16 |
| 2015-12-09 | 260.82 |
| 2015-12-08 | 260.82 |
| 2015-12-07 | 272.65 |
| 2015-12-04 | 260.82 |
| 2015-12-03 | 272.65 |
| 2015-12-02 | 260.82 |
| 2015-12-01 | 266.73 |
| 2015-11-30 | 272.65 |
| 2015-11-27 | 278.56 |
| 2015-11-26 | 290.39 |
| 2015-11-25 | 290.39 |
| 2015-11-24 | 278.56 |
| 2015-11-23 | 284.48 |
| 2015-11-20 | 284.48 |
| 2015-11-19 | 284.48 |
| 2015-11-18 | 278.56 |
| 2015-11-17 | 278.56 |
| 2015-11-16 | 278.56 |
| 2015-11-13 | 278.56 |
| 2015-11-12 | 284.48 |
| 2015-11-11 | 278.56 |
| 2015-11-10 | 302.22 |
| 2015-11-09 | 314.05 |
| 2015-11-06 | 314.05 |
| 2015-11-05 | 319.97 |
| 2015-11-04 | 325.88 |
| 2015-11-03 | 325.88 |
| 2015-11-02 | 308.14 |
| 2015-10-30 | 308.14 |
| 2015-10-29 | 278.56 |
| 2015-10-28 | 272.65 |
| 2015-10-27 | 272.65 |
| 2015-10-26 | 272.65 |
| 2015-10-23 | 272.65 |
| 2015-10-22 | 254.90 |
| 2015-10-20 | 260.82 |
| 2015-10-19 | 260.82 |
| 2015-10-16 | 254.90 |
| 2015-10-15 | 243.07 |
| 2015-10-14 | 219.41 |
| 2015-10-13 | 207.58 |
| 2015-10-12 | 201.67 |
| 2015-10-09 | 191.02 |
| 2015-10-08 | 188.65 |
| 2015-10-07 | 181.56 |
| 2015-10-06 | 167.36 |
| 2015-10-05 | 153.16 |
| 2015-10-02 | 144.88 |
| 2015-09-30 | 140.15 |
| 2015-09-29 | 138.97 |
| 2015-09-25 | 138.97 |
| 2015-09-24 | 138.97 |
| 2015-09-23 | 127.14 |
| 2015-09-22 | 146.07 |
| 2015-09-21 | 141.33 |
| 2015-09-18 | 129.50 |
| 2015-09-17 | 115.31 |
| 2015-09-16 | 122.41 |
| 2015-09-15 | 116.49 |
| 2015-09-14 | 124.77 |
| 2015-09-11 | 124.77 |
| 2015-09-10 | 110.58 |
| 2015-09-09 | 122.41 |
| 2015-09-08 | 112.94 |
| 2015-09-07 | 105.84 |
| 2015-09-04 | 108.21 |
| 2015-09-02 | 108.21 |
| 2015-09-01 | 115.31 |
| 2015-08-31 | 127.14 |
| 2015-08-28 | 130.69 |
| 2015-08-27 | 142.52 |
| 2015-08-26 | 124.77 |
| 2015-08-25 | 124.77 |
| 2015-08-24 | 130.69 |
| 2015-08-21 | 163.81 |
| 2015-08-20 | 172.09 |
| 2015-08-19 | 195.75 |
| 2015-08-18 | 195.75 |
| 2015-08-17 | 195.75 |
| 2015-08-14 | 213.50 |
| 2015-08-13 | 213.50 |
| 2015-08-12 | 213.50 |
| 2015-08-11 | 213.50 |
| 2015-08-10 | 207.58 |
| 2015-08-07 | 213.50 |
| 2015-08-06 | 201.67 |
| 2015-08-05 | 207.58 |
| 2015-08-04 | 207.58 |
| 2015-08-03 | 192.20 |
| 2015-07-31 | 201.67 |
| 2015-07-30 | 195.75 |
| 2015-07-29 | 201.67 |
| 2015-07-28 | 195.75 |
| 2015-07-27 | 207.58 |
| 2015-07-24 | 243.07 |
| 2015-07-23 | 237.16 |
| 2015-07-22 | 237.16 |
| 2015-07-21 | 237.16 |
| 2015-07-20 | 248.99 |
| 2015-07-17 | 248.99 |
| 2015-07-16 | 195.75 |
| 2015-07-15 | 201.67 |
| 2015-07-14 | 207.58 |
| 2015-07-13 | 207.58 |
| 2015-07-10 | 195.75 |
| 2015-07-09 | 195.75 |
| 2015-07-08 | 125.95 |
| 2015-07-07 | 163.81 |
| 2015-07-06 | 189.84 |
| 2015-07-03 | 254.90 |
| 2015-07-02 | 319.97 |
| 2015-06-30 | 361.37 |
| 2015-06-29 | 361.37 |
| 2015-06-26 | 373.20 |
| 2015-06-25 | 349.54 |
| 2015-06-24 | 355.46 |
| 2015-06-23 | 355.46 |
| 2015-06-22 | 361.37 |
| 2015-06-19 | 343.63 |
| 2015-06-18 | 355.46 |
| 2015-06-17 | 361.37 |
| 2015-06-16 | 373.20 |
| 2015-06-15 | 402.78 |
| 2015-06-12 | 337.71 |
| 2015-06-11 | 331.80 |
| 2015-06-10 | 355.46 |
| 2015-06-09 | 325.88 |
| 2015-06-08 | 272.65 |
| 2015-06-05 | 254.90 |
| 2015-06-04 | 266.73 |
| 2015-06-03 | 302.22 |
| 2015-06-02 | 231.24 |
| 2015-06-01 | 231.24 |
| 2015-05-29 | 219.41 |
| 2015-05-28 | 213.50 |
| 2015-05-27 | 231.24 |
| 2015-05-26 | 231.24 |
| 2015-05-22 | 225.33 |
| 2015-05-21 | 231.24 |
| 2015-05-20 | 231.24 |
| 2015-05-19 | 254.90 |
| 2015-05-18 | 225.33 |
| 2015-05-15 | 225.33 |
| 2015-05-14 | 225.33 |
| 2015-05-13 | 181.56 |
| 2015-05-12 | 178.01 |
| 2015-05-11 | 187.47 |
| 2015-05-08 | 201.67 |
| 2015-05-07 | 188.65 |
| 2015-05-06 | 207.58 |
| 2015-05-05 | 193.39 |
| 2015-05-04 | 207.58 |
| 2015-04-30 | 219.41 |
| 2015-04-29 | 207.58 |
| 2015-04-28 | 155.53 |
| 2015-04-27 | 148.43 |
| 2015-04-24 | 188.65 |
| 2015-04-23 | 103.48 |
| 2015-04-22 | 102.29 |
| 2015-04-21 | 103.48 |
| 2015-04-20 | 103.48 |
| 2015-04-17 | 111.76 |
| 2015-04-16 | 114.12 |
| 2015-04-15 | 117.67 |
| 2015-04-14 | 91.65 |
| 2015-04-13 | 89.28 |
| 2015-04-10 | 64.44 |
| 2015-04-09 | 64.44 |
| 2015-04-08 | 71.54 |
| 2015-04-02 | 65.62 |
| 2015-04-01 | 66.80 |
| 2015-03-31 | 71.54 |
| 2015-03-30 | 75.09 |
| 2015-03-27 | 63.26 |
| 2015-03-26 | 59.71 |
| 2015-03-25 | 66.80 |
| 2015-03-24 | 83.37 |
| 2015-03-23 | 65.62 |
| 2015-03-20 | 65.62 |
| 2015-03-19 | 60.89 |
| 2015-03-18 | 60.89 |
| 2015-03-17 | 65.62 |
| 2015-03-16 | 65.62 |
| 2015-03-13 | 63.26 |
| 2015-03-12 | 64.44 |
| 2015-03-11 | 57.34 |
| 2015-03-10 | 54.97 |
| 2015-03-09 | 59.71 |
| 2015-03-06 | 60.89 |
| 2015-03-05 | 53.79 |
| 2015-03-04 | 53.79 |
| 2015-03-03 | 56.16 |
| 2015-03-02 | 59.71 |
| 2015-02-27 | 63.26 |
| 2015-02-26 | 65.62 |
| 2015-02-25 | 65.62 |
| 2015-02-24 | 64.44 |
| 2015-02-23 | 67.99 |
| 2015-02-18 | 65.62 |
| 2015-02-17 | 65.62 |
| 2015-02-16 | 65.62 |
| 2015-02-13 | 71.54 |
| 2015-02-12 | 75.09 |
| 2015-02-11 | 77.45 |
| 2015-02-10 | 72.72 |
| 2015-02-09 | 76.27 |
| 2015-02-06 | 69.17 |
| 2015-02-05 | 79.82 |
| 2015-02-04 | 76.27 |
| 2015-02-03 | 77.45 |
| 2015-02-02 | 77.45 |
| 2015-01-30 | 81.00 |
| 2015-01-29 | 65.62 |
| 2015-01-28 | 76.27 |
| 2015-01-27 | 76.27 |
| 2015-01-26 | 73.90 |
| 2015-01-23 | 78.63 |
| 2015-01-22 | 79.82 |
| 2015-01-21 | 75.09 |
| 2015-01-20 | 79.82 |
| 2015-01-19 | 77.45 |
| 2015-01-16 | 82.18 |
| 2015-01-15 | 83.37 |
| 2015-01-14 | 83.37 |
| 2015-01-13 | 84.55 |
| 2015-01-12 | 86.92 |
| 2015-01-09 | 91.65 |
| 2015-01-08 | 95.20 |
| 2015-01-07 | 102.29 |
| 2015-01-06 | 85.73 |
| 2015-01-05 | 86.92 |
| 2015-01-02 | 82.18 |
| 2014-12-31 | 82.18 |
| 2014-12-30 | 85.73 |
| 2014-12-29 | 77.45 |
| 2014-12-24 | 81.00 |
| 2014-12-23 | 77.45 |
| 2014-12-22 | 81.00 |
| 2014-12-19 | 86.92 |
| 2014-12-18 | 82.18 |
| 2014-12-17 | 89.28 |
| 2014-12-16 | 90.46 |
| 2014-12-15 | 90.46 |
| 2014-12-12 | 96.38 |
| 2014-12-11 | 92.83 |
| 2014-12-10 | 97.56 |
| 2014-12-09 | 94.01 |
| 2014-12-08 | 107.03 |
| 2014-12-05 | 116.49 |
| 2014-12-04 | 118.86 |
| 2014-12-03 | 120.04 |
| 2014-12-02 | 121.22 |
| 2014-12-01 | 118.86 |
| 2014-11-28 | 128.32 |
| 2014-11-27 | 128.32 |
| 2014-11-26 | 130.69 |
| 2014-11-25 | 130.69 |
| 2014-11-24 | 134.24 |
| 2014-11-21 | 128.32 |
| 2014-11-20 | 128.32 |
| 2014-11-19 | 136.60 |
| 2014-11-18 | 127.14 |
| 2014-11-17 | 127.14 |
| 2014-11-14 | 125.95 |
| 2014-11-13 | 128.32 |
| 2014-11-12 | 128.32 |
| 2014-11-11 | 128.32 |
| 2014-11-10 | 128.32 |
| 2014-11-07 | 129.50 |
| 2014-11-06 | 128.32 |
| 2014-11-05 | 128.32 |
| 2014-11-04 | 131.87 |
| 2014-11-03 | 137.78 |
| 2014-10-31 | 135.42 |
| 2014-10-30 | 131.87 |
| 2014-10-29 | 134.24 |
| 2014-10-28 | 127.14 |
| 2014-10-27 | 124.77 |
| 2014-10-24 | 131.87 |
| 2014-10-23 | 130.69 |
| 2014-10-22 | 130.69 |
| 2014-10-21 | 127.14 |
| 2014-10-20 | 130.69 |
| 2014-10-17 | 136.60 |
| 2014-10-16 | 134.24 |
| 2014-10-15 | 138.97 |
| 2014-10-14 | 141.33 |
| 2014-10-13 | 138.97 |
| 2014-10-10 | 137.78 |
| 2014-10-09 | 148.43 |
| 2014-10-08 | 143.70 |
| 2014-10-07 | 149.62 |
| 2014-10-06 | 130.69 |
| 2014-10-03 | 128.32 |
| 2014-09-30 | 129.50 |
| 2014-09-29 | 129.50 |
| 2014-09-26 | 148.43 |
| 2014-09-25 | 148.43 |
| 2014-09-24 | 164.99 |
| 2014-09-23 | 117.67 |
| 2014-09-22 | 121.22 |
| 2014-09-19 | 120.04 |
| 2014-09-18 | 118.86 |
| 2014-09-17 | 120.04 |
| 2014-09-16 | 121.22 |
| 2014-09-15 | 122.41 |
| 2014-09-12 | 121.22 |
| 2014-09-11 | 118.86 |
| 2014-09-10 | 116.49 |
| 2014-09-08 | 121.22 |
| 2014-09-05 | 120.04 |
| 2014-09-04 | 116.49 |
| 2014-09-03 | 120.04 |
| 2014-09-02 | 121.22 |
| 2014-09-01 | 123.59 |
| 2014-08-29 | 127.14 |
| 2014-08-28 | 123.59 |
| 2014-08-27 | 128.32 |
| 2014-08-26 | 124.77 |
| 2014-08-25 | 124.77 |
| 2014-08-22 | 131.87 |
| 2014-08-21 | 124.77 |
| 2014-08-20 | 122.41 |
| 2014-08-19 | 124.77 |
| 2014-08-18 | 157.90 |
| 2014-08-15 | 182.74 |
| 2014-08-14 | 179.19 |
| 2014-08-13 | 185.11 |
| 2014-08-12 | 173.28 |
| 2014-08-11 | 164.99 |
| 2014-08-08 | 153.16 |
| 2014-08-07 | 156.71 |
| 2014-08-06 | 168.54 |
| 2014-08-05 | 167.36 |
| 2014-08-04 | 180.37 |
| 2014-08-01 | 207.58 |
| 2014-07-31 | 131.87 |
| 2014-07-30 | 130.69 |
| 2014-07-29 | 136.60 |
| 2014-07-28 | 136.60 |
| 2014-07-25 | 157.90 |
| 2014-07-24 | 163.81 |
| 2014-07-23 | 168.54 |
| 2014-07-22 | 175.64 |
| 2014-07-21 | 169.73 |
| 2014-07-18 | 172.09 |
| 2014-07-17 | 167.36 |
| 2014-07-16 | 181.56 |
| 2014-07-15 | 140.55 |
| 2014-07-14 | 152.28 |
| 2014-07-11 | 146.41 |
| 2014-07-10 | 140.55 |
| 2014-07-09 | 164.01 |
| 2014-07-08 | 175.75 |
| 2014-07-07 | 199.21 |
| 2014-07-04 | 152.28 |
| 2014-07-03 | 76.01 |
| 2014-07-02 | 76.01 |
| 2014-06-30 | 76.01 |
| 2014-06-27 | 76.01 |
| 2014-06-26 | 81.88 |
| 2014-06-25 | 81.88 |
| 2014-06-24 | 81.88 |
| 2014-06-23 | 81.88 |
| 2014-06-20 | 81.88 |
| 2014-06-19 | 81.88 |
| 2014-06-18 | 87.74 |
| 2014-06-17 | 93.61 |
| 2014-06-16 | 87.74 |
| 2014-06-13 | 87.74 |
| 2014-06-12 | 93.61 |
| 2014-06-11 | 93.61 |
| 2014-06-10 | 87.74 |
| 2014-06-09 | 87.74 |
| 2014-06-06 | 93.61 |
| 2014-06-05 | 99.48 |
| 2014-06-04 | 111.21 |
| 2014-06-03 | 117.08 |
| 2014-05-30 | 105.34 |
| 2014-05-29 | 76.01 |
| 2014-05-28 | 64.27 |
| 2014-05-27 | 70.14 |
| 2014-05-26 | 64.27 |
| 2014-05-23 | 76.01 |
| 2014-05-22 | 70.14 |
| 2014-05-21 | 70.14 |
| 2014-05-20 | 70.14 |
| 2014-05-19 | 64.27 |
| 2014-05-16 | 70.14 |
| 2014-05-15 | 64.27 |
| 2014-05-14 | 64.27 |
| 2014-05-13 | 64.27 |
| 2014-05-12 | 58.41 |
| 2014-05-09 | 81.88 |
| 2014-05-08 | 76.01 |
| 2014-05-07 | 76.01 |
| 2014-05-05 | 93.61 |
| 2014-05-02 | 93.61 |
| 2014-04-30 | 257.88 |
| 2014-04-29 | 257.88 |
| 2014-04-28 | 252.02 |
| 2014-04-25 | 263.75 |
| 2014-04-24 | 263.75 |
| 2014-04-23 | 263.75 |
| 2014-04-22 | 269.62 |
| 2014-04-17 | 269.62 |
| 2014-04-16 | 275.49 |
| 2014-04-15 | 275.49 |
| 2014-04-14 | 293.09 |
| 2014-04-11 | 293.09 |
| 2014-04-10 | 298.95 |
| 2014-04-09 | 298.95 |
| 2014-04-08 | 304.82 |
| 2014-04-07 | 298.95 |
| 2014-04-04 | 304.82 |
| 2014-04-03 | 310.69 |
| 2014-04-02 | 287.22 |
| 2014-04-01 | 293.09 |
| 2014-03-31 | 310.69 |
| 2014-03-28 | 304.82 |
| 2014-03-27 | 304.82 |
| 2014-03-26 | 310.69 |
| 2014-03-25 | 322.42 |
| 2014-03-24 | 304.82 |
| 2014-03-21 | 298.95 |
| 2014-03-20 | 310.69 |
| 2014-03-19 | 322.42 |
| 2014-03-18 | 304.82 |
| 2014-03-17 | 298.95 |
| 2014-03-14 | 310.69 |
| 2014-03-13 | 310.69 |
| 2014-03-12 | 316.55 |
| 2014-03-11 | 334.15 |
| 2014-03-10 | 340.02 |
| 2014-03-07 | 381.09 |
| 2014-03-06 | 392.82 |
| 2014-03-05 | 369.36 |
| 2014-03-04 | 381.09 |
| 2014-03-03 | 398.69 |
| 2014-02-28 | 439.76 |
| 2014-02-27 | 469.09 |
| 2014-02-26 | 334.15 |
| 2014-02-25 | 357.62 |
| 2014-02-24 | 357.62 |
| 2014-02-21 | 381.09 |
| 2014-02-20 | 386.96 |
| 2014-02-19 | 398.69 |
| 2014-02-18 | 416.29 |
| 2014-02-17 | 410.43 |
| 2014-02-14 | 398.69 |
| 2014-02-13 | 381.09 |
| 2014-02-12 | 386.96 |
| 2014-02-11 | 363.49 |
| 2014-02-10 | 381.09 |
| 2014-02-07 | 369.36 |
| 2014-02-06 | 369.36 |
| 2014-02-05 | 369.36 |
| 2014-02-04 | 392.82 |
| 2014-01-30 | 398.69 |
| 2014-01-29 | 410.43 |
| 2014-01-28 | 398.69 |
| 2014-01-27 | 357.62 |
| 2014-01-24 | 410.43 |
| 2014-01-23 | 433.89 |
| 2014-01-22 | 451.49 |
| 2014-01-21 | 457.36 |
| 2014-01-20 | 457.36 |
| 2014-01-17 | 474.96 |
| 2014-01-16 | 463.23 |
| 2014-01-15 | 480.83 |
| 2014-01-14 | 498.43 |
| 2014-01-13 | 516.03 |
| 2014-01-10 | 474.96 |
| 2014-01-09 | 504.30 |
| 2014-01-08 | 533.63 |
| 2014-01-07 | 568.83 |
| 2014-01-06 | 568.83 |
| 2014-01-03 | 574.70 |
| 2014-01-02 | 551.23 |
| 2013-12-31 | 557.10 |
| 2013-12-30 | 551.23 |
| 2013-12-27 | 580.57 |
| 2013-12-24 | 598.17 |
| 2013-12-23 | 574.70 |
| 2013-12-20 | 580.57 |
| 2013-12-19 | 604.03 |
| 2013-12-18 | 598.17 |
| 2013-12-17 | 586.43 |
| 2013-12-16 | 574.70 |
| 2013-12-13 | 574.70 |
| 2013-12-12 | 586.43 |
| 2013-12-11 | 580.57 |
| 2013-12-10 | 604.03 |
| 2013-12-09 | 668.57 |
| 2013-12-06 | 662.70 |
| 2013-12-05 | 686.17 |
| 2013-12-04 | 662.70 |
| 2013-12-03 | 674.44 |
| 2013-12-02 | 686.17 |
| 2013-11-29 | 733.11 |
| 2013-11-28 | 662.70 |
| 2013-11-27 | 709.64 |
| 2013-11-26 | 762.44 |
| 2013-11-25 | 791.78 |
| 2013-11-22 | 838.71 |
| 2013-11-21 | 879.78 |
| 2013-11-20 | 850.45 |
| 2013-11-19 | 797.64 |
| 2013-11-18 | 791.78 |
| 2013-11-15 | 873.92 |
| 2013-11-14 | 926.72 |
| 2013-11-13 | 909.12 |
| 2013-11-12 | 885.65 |
| 2013-11-11 | 914.98 |
| 2013-11-08 | 756.58 |
| 2013-11-07 | 680.31 |
| 2013-11-06 | 668.57 |
| 2013-11-05 | 627.50 |
| 2013-11-04 | 457.36 |
| 2013-11-01 | 474.96 |
| 2013-10-31 | 322.42 |
| 2013-10-30 | 322.42 |
| 2013-10-29 | 328.29 |
| 2013-10-28 | 328.29 |
| 2013-10-25 | 328.29 |
| 2013-10-24 | 322.42 |
| 2013-10-23 | 328.29 |
| 2013-10-22 | 322.42 |
| 2013-10-21 | 322.42 |
| 2013-10-18 | 328.29 |
| 2013-10-17 | 328.29 |
| 2013-10-16 | 316.55 |
| 2013-10-15 | 328.29 |
| 2013-10-11 | 328.29 |
| 2013-10-10 | 334.15 |
| 2013-10-09 | 340.02 |
| 2013-10-08 | 345.89 |
| 2013-10-07 | 334.15 |
| 2013-10-04 | 340.02 |
| 2013-10-03 | 334.15 |
| 2013-10-02 | 351.76 |
| 2013-09-30 | 304.82 |
| 2013-09-27 | 304.82 |
| 2013-09-26 | 304.82 |
| 2013-09-25 | 304.82 |
| 2013-09-24 | 304.82 |
| 2013-09-23 | 304.82 |
| 2013-09-19 | 304.82 |
| 2013-09-18 | 304.82 |
| 2013-09-17 | 304.82 |
| 2013-09-16 | 304.82 |
| 2013-09-13 | 304.82 |
| 2013-09-12 | 304.82 |
| 2013-09-11 | 298.95 |
| 2013-09-10 | 310.69 |
| 2013-09-09 | 298.95 |
| 2013-09-06 | 293.09 |
| 2013-09-05 | 304.82 |
| 2013-09-04 | 304.82 |
| 2013-09-03 | 281.35 |
| 2013-09-02 | 257.88 |
| 2013-08-30 | 252.02 |
| 2013-08-29 | 257.88 |
| 2013-08-28 | 252.02 |
| 2013-08-27 | 252.02 |
| 2013-08-26 | 252.02 |
| 2013-08-23 | 246.15 |
| 2013-08-22 | 252.02 |
| 2013-08-21 | 252.02 |
| 2013-08-20 | 240.28 |
| 2013-08-19 | 252.02 |
| 2013-08-16 | 240.28 |
| 2013-08-15 | 240.28 |
| 2013-08-13 | 263.75 |
| 2013-08-12 | 257.88 |
| 2013-08-09 | 246.15 |
| 2013-08-08 | 257.88 |
| 2013-08-07 | 252.02 |
| 2013-08-06 | 257.88 |
| 2013-08-05 | 275.49 |
| 2013-08-02 | 252.02 |
| 2013-08-01 | 252.02 |
| 2013-07-31 | 246.15 |
| 2013-07-30 | 240.28 |
| 2013-07-29 | 234.42 |
| 2013-07-26 | 234.42 |
| 2013-07-25 | 240.28 |
| 2013-07-24 | 240.28 |
| 2013-07-23 | 246.15 |
| 2013-07-22 | 252.02 |
| 2013-07-19 | 252.02 |
| 2013-07-18 | 240.28 |
| 2013-07-17 | 263.75 |
| 2013-07-16 | 252.02 |
| 2013-07-15 | 257.88 |
| 2013-07-12 | 246.15 |
| 2013-07-11 | 257.88 |
| 2013-07-10 | 252.02 |
| 2013-07-09 | 252.02 |
| 2013-07-08 | 257.88 |
| 2013-07-05 | 269.62 |
| 2013-07-04 | 263.75 |
| 2013-07-03 | 281.35 |
| 2013-07-02 | 257.88 |
| 2013-06-28 | 322.42 |
| 2013-06-27 | 310.69 |
| 2013-06-26 | 310.69 |
| 2013-06-25 | 298.95 |
| 2013-06-24 | 287.22 |
| 2013-06-21 | 304.82 |
| 2013-06-20 | 228.55 |
| 2013-06-19 | 205.08 |
| 2013-06-18 | 205.08 |
| 2013-06-17 | 205.08 |
| 2013-06-14 | 193.35 |
| 2013-06-13 | 187.48 |
| 2013-06-11 | 187.48 |
| 2013-06-10 | 187.48 |
| 2013-06-07 | 175.75 |
| 2013-06-06 | 175.75 |
| 2013-06-05 | 175.75 |
| 2013-06-04 | 181.61 |
| 2013-06-03 | 181.61 |
| 2013-05-31 | 175.75 |
| 2013-05-30 | 175.75 |
| 2013-05-29 | 181.61 |
| 2013-05-28 | 193.35 |
| 2013-05-27 | 187.48 |
| 2013-05-24 | 193.35 |
| 2013-05-23 | 187.48 |
| 2013-05-22 | 187.48 |
| 2013-05-21 | 181.61 |
| 2013-05-20 | 181.61 |
| 2013-05-16 | 175.75 |
| 2013-05-15 | 175.75 |
| 2013-05-14 | 181.61 |
| 2013-05-13 | 193.35 |
| 2013-05-10 | 193.35 |
| 2013-05-09 | 199.21 |
| 2013-05-08 | 187.48 |
| 2013-05-07 | 169.88 |
| 2013-05-06 | 169.88 |
| 2013-05-03 | 175.75 |
| 2013-05-02 | 164.01 |
| 2013-04-30 | 164.01 |
| 2013-04-29 | 164.01 |
| 2013-04-26 | 175.75 |
| 2013-04-25 | 175.75 |
| 2013-04-24 | 181.61 |
| 2013-04-23 | 181.61 |
| 2013-04-22 | 181.61 |
| 2013-04-19 | 181.61 |
| 2013-04-18 | 169.88 |
| 2013-04-17 | 169.88 |
| 2013-04-16 | 169.88 |
| 2013-04-15 | 169.88 |
| 2013-04-12 | 181.61 |
| 2013-04-11 | 181.61 |
| 2013-04-10 | 181.61 |
| 2013-04-09 | 164.01 |
| 2013-04-08 | 181.61 |
| 2013-04-05 | 158.15 |
| 2013-04-03 | 187.48 |
| 2013-04-02 | 193.35 |
| 2013-03-28 | 193.35 |
| 2013-03-27 | 199.21 |
| 2013-03-26 | 205.08 |
| 2013-03-25 | 187.48 |
| 2013-03-22 | 193.35 |
| 2013-03-21 | 193.35 |
| 2013-03-20 | 193.35 |
| 2013-03-19 | 193.35 |
| 2013-03-18 | 193.35 |
| 2013-03-15 | 205.08 |
| 2013-03-14 | 234.42 |
| 2013-03-13 | 222.68 |
| 2013-03-12 | 222.68 |
| 2013-03-11 | 234.42 |
| 2013-03-08 | 234.42 |
| 2013-03-07 | 222.68 |
| 2013-03-06 | 222.68 |
| 2013-03-05 | 216.82 |
| 2013-03-04 | 228.55 |
| 2013-03-01 | 228.55 |
| 2013-02-28 | 228.55 |
| 2013-02-27 | 216.82 |
| 2013-02-26 | 210.95 |
| 2013-02-25 | 222.68 |
| 2013-02-22 | 228.55 |
| 2013-02-21 | 234.42 |
| 2013-02-20 | 257.88 |
| 2013-02-19 | 257.88 |
| 2013-02-18 | 263.75 |
| 2013-02-15 | 269.62 |
| 2013-02-14 | 252.02 |
| 2013-02-08 | 246.15 |
| 2013-02-07 | 252.02 |
| 2013-02-06 | 252.02 |
| 2013-02-05 | 263.75 |
| 2013-02-04 | 269.62 |
| 2013-02-01 | 269.62 |
| 2013-01-31 | 269.62 |
| 2013-01-30 | 275.49 |
| 2013-01-29 | 263.75 |
| 2013-01-28 | 293.09 |
| 2013-01-25 | 293.09 |
| 2013-01-24 | 298.95 |
| 2013-01-23 | 298.95 |
| 2013-01-22 | 298.95 |
| 2013-01-21 | 269.62 |
| 2013-01-18 | 252.02 |
| 2013-01-17 | 252.02 |
| 2013-01-16 | 269.62 |
| 2013-01-15 | 275.49 |
| 2013-01-14 | 263.75 |
| 2013-01-11 | 269.62 |
| 2013-01-10 | 287.22 |
| 2013-01-09 | 287.22 |
| 2013-01-08 | 287.22 |
| 2013-01-07 | 275.49 |
| 2013-01-04 | 287.22 |
| 2013-01-03 | 304.82 |
| 2013-01-02 | 310.69 |
| 2012-12-31 | 310.69 |
| 2012-12-28 | 310.69 |
| 2012-12-27 | 298.95 |
| 2012-12-24 | 304.82 |
| 2012-12-21 | 304.82 |
| 2012-12-20 | 310.69 |
| 2012-12-19 | 287.22 |
| 2012-12-18 | 281.35 |
| 2012-12-17 | 293.09 |
| 2012-12-14 | 269.62 |
| 2012-12-13 | 240.28 |
| 2012-12-12 | 216.82 |
| 2012-12-11 | 205.08 |
| 2012-12-10 | 210.95 |
| 2012-12-07 | 222.68 |
| 2012-12-06 | 222.68 |
| 2012-12-05 | 210.95 |
| 2012-12-04 | 210.95 |
| 2012-12-03 | 205.08 |
| 2012-11-30 | 205.08 |
| 2012-11-29 | 205.08 |
| 2012-11-28 | 199.21 |
| 2012-11-27 | 205.08 |
| 2012-11-26 | 205.08 |
| 2012-11-23 | 210.95 |
| 2012-11-22 | 205.08 |
| 2012-11-21 | 216.82 |
| 2012-11-20 | 222.68 |
| 2012-11-19 | 222.68 |
| 2012-11-16 | 222.68 |
| 2012-11-15 | 210.95 |
| 2012-11-14 | 228.55 |
| 2012-11-13 | 240.28 |
| 2012-11-12 | 222.68 |
| 2012-11-09 | 234.42 |
| 2012-11-08 | 240.28 |
| 2012-11-07 | 210.95 |
| 2012-11-06 | 216.82 |
| 2012-11-05 | 228.55 |
| 2012-11-02 | 216.82 |
| 2012-11-01 | 210.95 |
| 2012-10-31 | 210.95 |
| 2012-10-30 | 205.08 |
| 2012-10-29 | 210.95 |
| 2012-10-26 | 216.82 |
| 2012-10-25 | 222.68 |
| 2012-10-24 | 222.68 |
| 2012-10-22 | 222.68 |
| 2012-10-19 | 240.28 |
| 2012-10-18 | 228.55 |
| 2012-10-17 | 210.95 |
| 2012-10-16 | 216.82 |
| 2012-10-15 | 216.82 |
| 2012-10-12 | 210.95 |
| 2012-10-11 | 210.95 |
| 2012-10-10 | 216.82 |
| 2012-10-09 | 228.55 |
| 2012-10-08 | 228.55 |
| 2012-10-05 | 240.28 |
| 2012-10-04 | 205.08 |
| 2012-10-03 | 205.08 |
| 2012-09-28 | 199.21 |
| 2012-09-27 | 199.21 |
| 2012-09-26 | 210.95 |
| 2012-09-25 | 210.95 |
| 2012-09-24 | 210.95 |
| 2012-09-21 | 210.95 |
| 2012-09-20 | 210.95 |
| 2012-09-19 | 210.95 |
| 2012-09-18 | 199.21 |
| 2012-09-17 | 199.21 |
| 2012-09-14 | 193.35 |
| 2012-09-13 | 193.35 |
| 2012-09-12 | 199.21 |
| 2012-09-11 | 193.35 |
| 2012-09-10 | 234.42 |
| 2012-09-07 | 234.42 |
| 2012-09-06 | 234.42 |
| 2012-09-05 | 228.55 |
| 2012-09-04 | 240.28 |
| 2012-09-03 | 246.15 |
| 2012-08-31 | 240.28 |
| 2012-08-30 | 246.15 |
| 2012-08-29 | 240.28 |
| 2012-08-28 | 240.28 |
| 2012-08-27 | 257.88 |
| 2012-08-24 | 257.88 |
| 2012-08-23 | 246.15 |
| 2012-08-22 | 252.02 |
| 2012-08-21 | 252.02 |
| 2012-08-20 | 252.02 |
| 2012-08-17 | 252.02 |
| 2012-08-16 | 252.02 |
| 2012-08-15 | 263.75 |
| 2012-08-14 | 252.02 |
| 2012-08-13 | 263.75 |
| 2012-08-10 | 263.75 |
| 2012-08-09 | 252.02 |
| 2012-08-08 | 257.88 |
| 2012-08-07 | 246.15 |
| 2012-08-06 | 269.62 |
| 2012-08-03 | 263.75 |
| 2012-08-02 | 263.75 |
| 2012-08-01 | 263.75 |
| 2012-07-31 | 257.88 |
| 2012-07-30 | 257.88 |
| 2012-07-27 | 269.62 |
| 2012-07-26 | 257.88 |
| 2012-07-25 | 257.88 |
| 2012-07-24 | 269.62 |
| 2012-07-23 | 269.62 |
| 2012-07-20 | 293.09 |
| 2012-07-19 | 275.49 |
| 2012-07-18 | 281.35 |
| 2012-07-17 | 287.22 |
| 2012-07-16 | 287.22 |
| 2012-07-13 | 293.09 |
| 2012-07-12 | 293.09 |
| 2012-07-11 | 310.69 |
| 2012-07-10 | 304.82 |
| 2012-07-09 | 304.82 |
| 2012-07-06 | 298.95 |
| 2012-07-05 | 304.82 |
| 2012-07-04 | 304.82 |
| 2012-07-03 | 328.29 |
| 2012-06-29 | 369.36 |
| 2012-06-28 | 357.62 |
| 2012-06-27 | 363.49 |
| 2012-06-26 | 363.49 |
| 2012-06-25 | 345.89 |
| 2012-06-22 | 369.36 |
| 2012-06-21 | 322.42 |
| 2012-06-20 | 310.69 |
| 2012-06-19 | 304.82 |
| 2012-06-18 | 310.69 |
| 2012-06-15 | 316.55 |
| 2012-06-14 | 310.69 |
| 2012-06-13 | 310.69 |
| 2012-06-12 | 298.95 |
| 2012-06-11 | 322.42 |
| 2012-06-08 | 328.29 |
| 2012-06-07 | 340.02 |
| 2012-06-06 | 345.89 |
| 2012-06-05 | 298.95 |
| 2012-06-04 | 310.69 |
| 2012-06-01 | 328.29 |
| 2012-05-31 | 340.02 |
| 2012-05-30 | 369.36 |
| 2012-05-29 | 363.49 |
| 2012-05-28 | 357.62 |
| 2012-05-25 | 363.49 |
| 2012-05-24 | 369.36 |
| 2012-05-23 | 381.09 |
| 2012-05-22 | 375.22 |
| 2012-05-21 | 375.22 |
| 2012-05-18 | 351.76 |
| 2012-05-17 | 357.62 |
| 2012-05-16 | 357.62 |
| 2012-05-15 | 363.49 |
| 2012-05-14 | 398.69 |
| 2012-05-11 | 404.56 |
| 2012-05-10 | 404.56 |
| 2012-05-09 | 422.16 |
| 2012-05-08 | 386.96 |
| 2012-05-07 | 398.69 |
| 2012-05-04 | 422.16 |
| 2012-05-03 | 345.89 |
| 2012-05-02 | 351.76 |
| 2012-04-30 | 263.75 |
| 2012-04-27 | 263.75 |
| 2012-04-26 | 263.75 |
| 2012-04-25 | 269.62 |
| 2012-04-24 | 263.75 |
| 2012-04-23 | 246.15 |
| 2012-04-20 | 234.42 |
| 2012-04-19 | 234.42 |
| 2012-04-18 | 246.15 |
| 2012-04-17 | 234.42 |
| 2012-04-16 | 234.42 |
| 2012-04-13 | 234.42 |
| 2012-04-12 | 240.28 |
| 2012-04-11 | 240.28 |
| 2012-04-10 | 222.68 |
| 2012-04-05 | 228.55 |
| 2012-04-03 | 228.55 |
| 2012-04-02 | 228.55 |
| 2012-03-30 | 234.42 |
| 2012-03-29 | 246.15 |
| 2012-03-28 | 257.88 |
| 2012-03-27 | 281.35 |
| 2012-03-26 | 228.55 |
| 2012-03-23 | 222.68 |
| 2012-03-22 | 234.42 |
| 2012-03-21 | 240.28 |
| 2012-03-20 | 246.15 |
| 2012-03-19 | 240.28 |
| 2012-03-16 | 246.15 |
| 2012-03-15 | 246.15 |
| 2012-03-14 | 252.02 |
| 2012-03-13 | 252.02 |
| 2012-03-12 | 240.28 |
| 2012-03-09 | 252.02 |
| 2012-03-08 | 252.02 |
| 2012-03-07 | 240.28 |
| 2012-03-06 | 252.02 |
| 2012-03-05 | 257.88 |
| 2012-03-02 | 263.75 |
| 2012-03-01 | 275.49 |
| 2012-02-29 | 281.35 |
| 2012-02-28 | 281.35 |
| 2012-02-27 | 275.49 |
| 2012-02-24 | 281.35 |
| 2012-02-23 | 287.22 |
| 2012-02-22 | 287.22 |
| 2012-02-21 | 293.09 |
| 2012-02-20 | 269.62 |
| 2012-02-17 | 281.35 |
| 2012-02-16 | 293.09 |
| 2012-02-15 | 293.09 |
| 2012-02-14 | 275.49 |
| 2012-02-13 | 281.35 |
| 2012-02-10 | 293.09 |
| 2012-02-09 | 316.55 |
| 2012-02-08 | 322.42 |
| 2012-02-07 | 304.82 |
| 2012-02-06 | 287.22 |
| 2012-02-03 | 287.22 |
| 2012-02-02 | 304.82 |
| 2012-02-01 | 293.09 |
| 2012-01-31 | 298.95 |
| 2012-01-30 | 281.35 |
| 2012-01-27 | 310.69 |
| 2012-01-26 | 298.95 |
| 2012-01-20 | 298.95 |
| 2012-01-19 | 293.09 |
| 2012-01-18 | 281.35 |
| 2012-01-17 | 298.95 |
| 2012-01-16 | 310.69 |
| 2012-01-13 | 281.35 |
| 2012-01-12 | 293.09 |
| 2012-01-11 | 310.69 |
| 2012-01-10 | 293.09 |
| 2012-01-09 | 310.69 |
| 2012-01-06 | 281.35 |
| 2012-01-05 | 310.69 |
| 2012-01-04 | 310.69 |
| 2012-01-03 | 334.15 |
| 2011-12-30 | 328.29 |
| 2011-12-29 | 345.89 |
| 2011-12-28 | 304.82 |
| 2011-12-23 | 287.22 |
| 2011-12-22 | 263.75 |
| 2011-12-21 | 281.35 |
| 2011-12-20 | 269.62 |
| 2011-12-19 | 275.49 |
| 2011-12-16 | 275.49 |
| 2011-12-15 | 275.49 |
| 2011-12-14 | 275.49 |
| 2011-12-13 | 269.62 |
| 2011-12-12 | 269.62 |
| 2011-12-09 | 275.49 |
| 2011-12-08 | 293.09 |
| 2011-12-07 | 310.69 |
| 2011-12-06 | 310.69 |
| 2011-12-05 | 316.55 |
| 2011-12-02 | 310.69 |
| 2011-12-01 | 310.69 |
| 2011-11-30 | 334.15 |
| 2011-11-29 | 334.15 |
| 2011-11-28 | 334.15 |
| 2011-11-25 | 328.29 |
| 2011-11-24 | 357.62 |
| 2011-11-23 | 351.76 |
| 2011-11-22 | 345.89 |
| 2011-11-21 | 345.89 |
| 2011-11-18 | 351.76 |
| 2011-11-17 | 345.89 |
| 2011-11-16 | 322.42 |
| 2011-11-15 | 328.29 |
| 2011-11-14 | 334.15 |
| 2011-11-11 | 345.89 |
| 2011-11-10 | 322.42 |
| 2011-11-09 | 351.76 |
| 2011-11-08 | 340.02 |
| 2011-11-07 | 334.15 |
| 2011-11-04 | 357.62 |
| 2011-11-03 | 316.55 |
| 2011-11-02 | 334.15 |
| 2011-11-01 | 269.62 |
| 2011-10-31 | 281.35 |
| 2011-10-28 | 281.35 |
| 2011-10-27 | 275.49 |
| 2011-10-26 | 275.49 |
| 2011-10-25 | 263.75 |
| 2011-10-24 | 275.49 |
| 2011-10-21 | 263.75 |
| 2011-10-20 | 269.62 |
| 2011-10-19 | 263.75 |
| 2011-10-18 | 263.75 |
| 2011-10-17 | 275.49 |
| 2011-10-14 | 263.75 |
| 2011-10-13 | 275.49 |
| 2011-10-12 | 275.49 |
| 2011-10-11 | 257.88 |
| 2011-10-10 | 252.02 |
| 2011-10-07 | 228.55 |
| 2011-10-06 | 269.62 |
| 2011-10-04 | 228.55 |
| 2011-10-03 | 240.28 |
| 2011-09-30 | 246.15 |
| 2011-09-28 | 287.22 |
| 2011-09-27 | 298.95 |
| 2011-09-26 | 275.49 |
| 2011-09-23 | 298.95 |
| 2011-09-22 | 310.69 |
| 2011-09-21 | 328.29 |
| 2011-09-20 | 369.36 |
| 2011-09-19 | 386.96 |
| 2011-09-16 | 375.22 |
| 2011-09-15 | 392.82 |
| 2011-09-14 | 381.09 |
| 2011-09-12 | 381.09 |
| 2011-09-09 | 392.82 |
| 2011-09-08 | 410.43 |
| 2011-09-07 | 392.82 |
| 2011-09-06 | 398.69 |
| 2011-09-05 | 404.56 |
| 2011-09-02 | 410.43 |
| 2011-09-01 | 404.56 |
| 2011-08-31 | 386.96 |
| 2011-08-30 | 422.16 |
| 2011-08-29 | 398.69 |
| 2011-08-26 | 398.69 |
| 2011-08-25 | 404.56 |
| 2011-08-24 | 410.43 |
| 2011-08-23 | 404.56 |
| 2011-08-22 | 398.69 |
| 2011-08-19 | 428.03 |
| 2011-08-18 | 445.63 |
| 2011-08-17 | 474.96 |
| 2011-08-16 | 457.36 |
| 2011-08-15 | 428.03 |
| 2011-08-12 | 410.43 |
| 2011-08-11 | 386.96 |
| 2011-08-10 | 404.56 |
| 2011-08-09 | 386.96 |
| 2011-08-08 | 463.23 |
| 2011-08-05 | 516.03 |
| 2011-08-04 | 574.70 |
| 2011-08-03 | 598.17 |
| 2011-08-02 | 609.90 |
| 2011-08-01 | 627.50 |
| 2011-07-29 | 609.90 |
| 2011-07-28 | 615.77 |
| 2011-07-27 | 645.10 |
| 2011-07-26 | 633.37 |
| 2011-07-25 | 656.84 |
| 2011-07-22 | 662.70 |
| 2011-07-21 | 680.31 |
| 2011-07-20 | 686.17 |
| 2011-07-19 | 639.24 |
| 2011-07-18 | 580.57 |
| 2011-07-15 | 521.90 |
| 2011-07-14 | 498.43 |
| 2011-07-13 | 498.43 |
| 2011-07-12 | 498.43 |
| 2011-07-11 | 545.37 |
| 2011-07-08 | 586.43 |
| 2011-07-07 | 510.16 |
| 2011-07-06 | 580.57 |
| 2011-07-05 | 598.17 |
| 2011-07-04 | 592.30 |
| 2011-06-30 | 615.77 |
| 2011-06-29 | 604.03 |
| 2011-06-28 | 492.56 |
| 2011-06-27 | 433.89 |
| 2011-06-24 | 428.03 |
| 2011-06-23 | 322.42 |
| 2011-06-22 | 293.09 |
| 2011-06-21 | 281.35 |
| 2011-06-20 | 240.28 |
| 2011-06-17 | 275.49 |
| 2011-06-16 | 275.49 |
| 2011-06-15 | 304.82 |
| 2011-06-14 | 304.82 |
| 2011-06-13 | 316.55 |
| 2011-06-10 | 316.55 |
| 2011-06-09 | 340.02 |
| 2011-06-08 | 386.96 |
| 2011-06-07 | 457.36 |
| 2011-06-03 | 310.69 |
| 2011-06-02 | 298.95 |
| 2011-06-01 | 281.35 |
| 2011-05-31 | 293.09 |
| 2011-05-30 | 246.15 |
| 2011-05-27 | 263.75 |
| 2011-05-26 | 275.49 |
| 2011-05-25 | 310.69 |
| 2011-05-24 | 316.55 |
| 2011-05-23 | 316.55 |
| 2011-05-20 | 363.49 |
| 2011-05-19 | 386.96 |
| 2011-05-18 | 398.69 |
| 2011-05-17 | 404.56 |
| 2011-05-16 | 416.29 |
| 2011-05-13 | 422.16 |
| 2011-05-12 | 381.09 |
| 2011-05-11 | 445.63 |
| 2011-05-09 | 457.36 |
| 2011-05-06 | 480.83 |
| 2011-05-05 | 516.03 |
| 2011-05-04 | 492.56 |
| 2011-05-03 | 539.50 |
| 2011-04-29 | 527.76 |
| 2011-04-28 | 574.70 |
| 2011-04-27 | 580.57 |
| 2011-04-26 | 562.97 |
| 2011-04-21 | 574.70 |
| 2011-04-20 | 609.90 |
| 2011-04-19 | 527.76 |
| 2011-04-18 | 557.10 |
| 2011-04-15 | 586.43 |
| 2011-04-14 | 586.43 |
| 2011-04-13 | 609.90 |
| 2011-04-12 | 592.30 |
| 2011-04-11 | 586.43 |
| 2011-04-08 | 586.43 |
| 2011-04-07 | 604.03 |
| 2011-04-06 | 598.17 |
| 2011-04-04 | 604.03 |
| 2011-04-01 | 604.03 |
| 2011-03-31 | 621.64 |
| 2011-03-30 | 609.90 |
| 2011-03-29 | 650.97 |
| 2011-03-28 | 674.44 |
| 2011-03-25 | 656.84 |
| 2011-03-24 | 668.57 |
| 2011-03-23 | 662.70 |
| 2011-03-22 | 662.70 |
| 2011-03-21 | 656.84 |
| 2011-03-18 | 650.97 |
| 2011-03-17 | 633.37 |
| 2011-03-16 | 715.51 |
| 2011-03-15 | 692.04 |
| 2011-03-14 | 721.37 |
| 2011-03-11 | 727.24 |
| 2011-03-10 | 850.45 |
| 2011-03-09 | 873.92 |
| 2011-03-08 | 885.65 |
| 2011-03-07 | 926.72 |
| 2011-03-04 | 938.45 |
| 2011-03-03 | 956.05 |
| 2011-03-02 | 950.19 |
| 2011-03-01 | 950.19 |
| 2011-02-28 | 938.45 |
| 2011-02-25 | 956.05 |
| 2011-02-24 | 938.45 |
| 2011-02-23 | 973.65 |
| 2011-02-22 | 944.32 |
| 2011-02-21 | 967.79 |
| 2011-02-18 | 979.52 |
| 2011-02-17 | 973.65 |
| 2011-02-16 | 979.52 |
| 2011-02-15 | 926.72 |
| 2011-02-14 | 897.38 |
| 2011-02-11 | 903.25 |
| 2011-02-10 | 903.25 |
| 2011-02-09 | 938.45 |
| 2011-02-08 | 944.32 |
| 2011-02-07 | 967.79 |
| 2011-02-02 | 973.65 |
| 2011-02-01 | 961.92 |
| 2011-01-31 | 973.65 |
| 2011-01-28 | 979.52 |
| 2011-01-27 | 1,002.99 |
| 2011-01-26 | 979.52 |
| 2011-01-25 | 997.12 |
| 2011-01-24 | 1,002.99 |
| 2011-01-21 | 1,002.99 |
| 2011-01-20 | 1,008.86 |
| 2011-01-19 | 985.39 |
| 2011-01-18 | 1,014.72 |
| 2011-01-17 | 991.25 |
| 2011-01-14 | 1,038.19 |
| 2011-01-13 | 1,026.46 |
| 2011-01-12 | 1,073.39 |
| 2011-01-11 | 1,149.66 |
| 2011-01-10 | 1,149.66 |
| 2011-01-07 | 1,184.86 |
| 2011-01-06 | 1,155.53 |
| 2011-01-05 | 1,143.80 |
| 2011-01-04 | 1,108.59 |
| 2011-01-03 | 1,102.73 |
| 2010-12-31 | 1,108.59 |
| 2010-12-30 | 1,102.73 |
| 2010-12-29 | 1,126.19 |
| 2010-12-28 | 1,008.86 |
| 2010-12-24 | 1,026.46 |
| 2010-12-23 | 1,014.72 |
| 2010-12-22 | 1,008.86 |
| 2010-12-21 | 1,002.99 |
| 2010-12-20 | 997.12 |
| 2010-12-17 | 1,032.32 |
| 2010-12-16 | 1,008.86 |
| 2010-12-15 | 997.12 |
| 2010-12-14 | 1,014.72 |
| 2010-12-13 | 1,020.59 |
| 2010-12-10 | 1,014.72 |
| 2010-12-09 | 1,020.59 |
| 2010-12-08 | 1,026.46 |
| 2010-12-07 | 1,014.72 |
| 2010-12-06 | 973.65 |
| 2010-12-03 | 956.05 |
| 2010-12-02 | 1,067.52 |
| 2010-12-01 | 1,073.39 |
| 2010-11-30 | 1,061.66 |
| 2010-11-29 | 1,055.79 |
| 2010-11-26 | 1,049.92 |
| 2010-11-25 | 1,096.86 |
| 2010-11-24 | 1,049.92 |
| 2010-11-23 | 1,085.13 |
| 2010-11-22 | 1,179.00 |
| 2010-11-19 | 1,055.79 |
| 2010-11-18 | 1,179.00 |
| 2010-11-17 | 1,220.07 |
| 2010-11-16 | 1,220.07 |
| 2010-11-15 | 1,225.93 |
| 2010-11-12 | 1,267.00 |
| 2010-11-11 | 1,308.07 |
| 2010-11-10 | 1,325.67 |
| 2010-11-09 | 1,366.74 |
| 2010-11-08 | 1,366.74 |
| 2010-11-05 | 1,214.20 |
| 2010-11-04 | 1,331.54 |
| 2010-11-03 | 1,272.87 |
| 2010-11-02 | 1,313.94 |
| 2010-11-01 | 1,325.67 |
| 2010-10-29 | 1,366.74 |
| 2010-10-28 | 1,366.74 |
| 2010-10-27 | 1,366.74 |
| 2010-10-26 | 1,425.41 |
| 2010-10-25 | 1,425.41 |
| 2010-10-22 | 1,425.41 |
| 2010-10-21 | 1,484.08 |
| 2010-10-20 | 1,484.08 |
| 2010-10-19 | 1,572.08 |
| 2010-10-18 | 1,484.08 |
| 2010-10-15 | 1,484.08 |
| 2010-10-14 | 1,454.74 |
| 2010-10-13 | 1,425.41 |
| 2010-10-12 | 1,484.08 |
| 2010-10-11 | 1,513.41 |
| 2010-10-08 | 1,484.08 |
| 2010-10-07 | 1,572.08 |
| 2010-10-06 | 1,660.09 |
| 2010-10-05 | 1,630.75 |
| 2010-10-04 | 1,748.09 |
| 2010-09-30 | 1,777.43 |
| 2010-09-29 | 1,630.75 |
| 2010-09-28 | 1,601.42 |
| 2010-09-27 | 1,630.75 |
| 2010-09-24 | 1,660.09 |
| 2010-09-22 | 1,572.08 |
| 2010-09-21 | 1,630.75 |
| 2010-09-20 | 1,689.42 |
| 2010-09-17 | 1,630.75 |
| 2010-09-16 | 1,425.41 |
| 2010-09-15 | 1,243.53 |
| 2010-09-14 | 1,284.60 |
| 2010-09-13 | 1,190.73 |
| 2010-09-10 | 1,114.46 |
| 2010-09-09 | 997.12 |
| 2010-09-08 | 856.31 |
| 2010-09-07 | 838.71 |
| 2010-09-06 | 844.58 |
| 2010-09-03 | 838.71 |
| 2010-09-02 | 856.31 |
| 2010-09-01 | 815.25 |
| 2010-08-31 | 891.52 |
| 2010-08-30 | 997.12 |
| 2010-08-27 | 1,014.72 |
| 2010-08-26 | 1,038.19 |
| 2010-08-25 | 1,073.39 |
| 2010-08-24 | 1,002.99 |
| 2010-08-23 | 920.85 |
| 2010-08-20 | 967.79 |
| 2010-08-19 | 1,014.72 |
| 2010-08-18 | 803.51 |
| 2010-08-17 | 697.91 |
| 2010-08-16 | 697.91 |
| 2010-08-13 | 674.44 |
| 2010-08-12 | 697.91 |
| 2010-08-11 | 697.91 |
| 2010-08-10 | 733.11 |
| 2010-08-09 | 744.84 |
| 2010-08-06 | 756.58 |
| 2010-08-05 | 780.04 |
| 2010-08-04 | 791.78 |
| 2010-08-03 | 768.31 |
| 2010-08-02 | 780.04 |
| 2010-07-30 | 768.31 |
| 2010-07-29 | 686.17 |
| 2010-07-28 | 639.24 |
| 2010-07-27 | 627.50 |
| 2010-07-26 | 627.50 |
| 2010-07-23 | 639.24 |
| 2010-07-22 | 662.70 |
| 2010-07-21 | 639.24 |
| 2010-07-20 | 686.17 |
| 2010-07-19 | 662.70 |
| 2010-07-16 | 580.57 |
| 2010-07-15 | 627.50 |
| 2010-07-14 | 686.17 |
| 2010-07-13 | 733.11 |
| 2010-07-12 | 733.11 |
| 2010-07-09 | 733.11 |
| 2010-07-08 | 744.84 |
| 2010-07-07 | 744.84 |
| 2010-07-06 | 721.37 |
| 2010-07-05 | 756.58 |
| 2010-07-02 | 744.84 |
| 2010-06-30 | 815.25 |
| 2010-06-29 | 815.25 |
| 2010-06-28 | 780.04 |
| 2010-06-25 | 826.98 |
| 2010-06-24 | 838.71 |
| 2010-06-23 | 838.71 |
| 2010-06-22 | 873.92 |
| 2010-06-21 | 897.38 |
| 2010-06-18 | 897.38 |
| 2010-06-17 | 909.12 |
| 2010-06-15 | 803.51 |
| 2010-06-14 | 791.78 |
| 2010-06-11 | 780.04 |
| 2010-06-10 | 721.37 |
| 2010-06-09 | 815.25 |
| 2010-06-08 | 873.92 |
| 2010-06-07 | 850.45 |
| 2010-06-04 | 944.32 |
| 2010-06-03 | 932.58 |
| 2010-06-02 | 932.58 |
| 2010-06-01 | 909.12 |
| 2010-05-31 | 979.52 |
| 2010-05-28 | 1,038.19 |
| 2010-05-27 | 920.85 |
| 2010-05-26 | 897.38 |
| 2010-05-25 | 920.85 |
| 2010-05-24 | 1,026.46 |
| 2010-05-20 | 850.45 |
| 2010-05-19 | 1,061.66 |
| 2010-05-18 | 1,366.74 |
| 2010-05-17 | 1,531.01 |
| 2010-05-14 | 1,636.62 |
| 2010-05-13 | 1,648.35 |
| 2010-05-12 | 1,707.02 |
| 2010-05-11 | 1,742.22 |
| 2010-05-10 | 1,660.09 |
| 2010-05-07 | 1,636.62 |
| 2010-05-06 | 1,613.15 |
| 2010-05-05 | 1,742.22 |
| 2010-05-04 | 1,836.10 |
| 2010-05-03 | 1,859.56 |
| 2010-04-30 | 1,812.63 |
| 2010-04-29 | 1,789.16 |
| 2010-04-28 | 1,859.56 |
| 2010-04-27 | 1,765.69 |
| 2010-04-26 | 1,847.83 |
| 2010-04-23 | 1,847.83 |
| 2010-04-22 | 1,636.62 |
| 2010-04-21 | 1,906.50 |
| 2010-04-20 | 1,883.03 |
| 2010-04-19 | 1,883.03 |
| 2010-04-16 | 1,836.10 |
| 2010-04-15 | 1,730.49 |
| 2010-04-14 | 1,789.16 |
| 2010-04-13 | 1,683.56 |
| 2010-04-12 | 1,695.29 |
| 2010-04-09 | 1,601.42 |
| 2010-04-08 | 1,613.15 |
| 2010-04-07 | 1,589.68 |
| 2010-04-01 | 1,636.62 |
| 2010-03-31 | 1,519.28 |
| 2010-03-30 | 1,390.21 |
| 2010-03-29 | 1,460.61 |
| 2010-03-26 | 1,437.14 |
| 2010-03-25 | 1,472.34 |
| 2010-03-24 | 1,507.55 |
| 2010-03-23 | 1,507.55 |
| 2010-03-22 | 1,577.95 |
| 2010-03-19 | 1,378.47 |
| 2010-03-18 | 1,437.14 |
| 2010-03-17 | 1,390.21 |
| 2010-03-16 | 1,519.28 |
| 2010-03-15 | 1,800.89 |
| 2010-03-12 | 1,812.63 |
| 2010-03-11 | 1,589.68 |
| 2010-03-10 | 1,519.28 |
| 2010-03-09 | 1,331.54 |
| 2010-03-08 | 1,378.47 |
| 2010-03-05 | 1,272.87 |
| 2010-03-04 | 1,143.80 |
| 2010-03-03 | 1,167.26 |
| 2010-03-02 | 1,190.73 |
| 2010-03-01 | 1,026.46 |
| 2010-02-26 | 1,014.72 |
| 2010-02-25 | 967.79 |
| 2010-02-24 | 991.25 |
| 2010-02-23 | 1,038.19 |
| 2010-02-22 | 1,002.99 |
| 2010-02-19 | 956.05 |
| 2010-02-18 | 1,026.46 |
| 2010-02-17 | 1,026.46 |
| 2010-02-12 | 1,038.19 |
| 2010-02-11 | 1,002.99 |
| 2010-02-10 | 979.52 |
| 2010-02-09 | 1,061.66 |
| 2010-02-08 | 1,038.19 |
| 2010-02-05 | 1,155.53 |
| 2010-02-04 | 1,179.00 |
| 2010-02-03 | 920.85 |
| 2010-02-02 | 768.31 |
| 2010-02-01 | 627.50 |
| 2010-01-29 | 650.97 |
| 2010-01-28 | 721.37 |
| 2010-01-27 | 733.11 |
| 2010-01-26 | 826.98 |
| 2010-01-25 | 897.38 |
| 2010-01-22 | 885.65 |
| 2010-01-21 | 850.45 |
| 2010-01-20 | 920.85 |
| 2010-01-19 | 909.12 |
| 2010-01-18 | 873.92 |
| 2010-01-15 | 756.58 |
| 2010-01-14 | 803.51 |
| 2010-01-13 | 803.51 |
| 2010-01-12 | 733.11 |
| 2010-01-11 | 604.03 |
| 2010-01-08 | 639.24 |
| 2010-01-07 | 615.77 |
| 2010-01-06 | 650.97 |
| 2010-01-05 | 650.97 |
| 2010-01-04 | 568.83 |
| 2009-12-31 | 545.37 |
| 2009-12-30 | 592.30 |
| 2009-12-29 | 469.09 |
| 2009-12-28 | 480.83 |
| 2009-12-24 | 498.43 |
| 2009-12-23 | 510.16 |
| 2009-12-22 | 469.09 |
| 2009-12-21 | 404.56 |
| 2009-12-18 | 451.49 |
| 2009-12-17 | 275.49 |
| 2009-12-16 | 193.35 |
| 2009-12-15 | 193.35 |
| 2009-12-14 | 205.08 |
| 2009-12-11 | 185.13 |
| 2009-12-10 | 185.13 |
| 2009-12-09 | 185.13 |
| 2009-12-08 | 185.13 |
| 2009-12-07 | 193.35 |
| 2009-12-04 | 187.48 |
| 2009-12-03 | 188.65 |
| 2009-12-02 | 178.09 |
| 2009-12-01 | 169.88 |
| 2009-11-30 | 174.57 |
| 2009-11-27 | 164.01 |
| 2009-11-26 | 175.75 |
| 2009-11-25 | 175.75 |
| 2009-11-24 | 178.09 |
| 2009-11-23 | 175.75 |
| 2009-11-20 | 175.75 |
| 2009-11-19 | 175.75 |
| 2009-11-18 | 164.01 |
| 2009-11-17 | 178.09 |
| 2009-11-16 | 179.27 |
| 2009-11-13 | 161.67 |
| 2009-11-12 | 180.44 |
| 2009-11-11 | 158.15 |
| 2009-11-10 | 169.88 |
| 2009-11-09 | 169.88 |
| 2009-11-06 | 169.88 |
| 2009-11-05 | 169.88 |
| 2009-11-04 | 169.88 |
| 2009-11-03 | 169.88 |
| 2009-11-02 | 180.44 |
| 2009-10-30 | 180.44 |
| 2009-10-29 | 181.61 |
| 2009-10-28 | 181.61 |
| 2009-10-27 | 179.27 |
| 2009-10-23 | 179.27 |
| 2009-10-22 | 181.61 |
| 2009-10-21 | 181.61 |
| 2009-10-20 | 181.61 |
| 2009-10-19 | 169.88 |
| 2009-10-16 | 183.96 |
| 2009-10-15 | 183.96 |
| 2009-10-14 | 183.96 |
| 2009-10-13 | 183.96 |
| 2009-10-12 | 183.96 |
| 2009-10-09 | 183.96 |
| 2009-10-08 | 183.96 |
| 2009-10-07 | 183.96 |
| 2009-10-06 | 183.96 |
| 2009-10-05 | 193.35 |
| 2009-10-02 | 193.35 |
| 2009-09-30 | 199.21 |
| 2009-09-29 | 199.21 |
| 2009-09-28 | 205.08 |
| 2009-09-25 | 210.95 |
| 2009-09-24 | 210.95 |
| 2009-09-23 | 210.95 |
| 2009-09-22 | 210.95 |
| 2009-09-21 | 210.95 |
| 2009-09-18 | 199.21 |
| 2009-09-17 | 199.21 |
| 2009-09-16 | 210.95 |
| 2009-09-15 | 210.95 |
| 2009-09-14 | 210.95 |
| 2009-09-11 | 210.95 |
| 2009-09-10 | 228.55 |
| 2009-09-09 | 240.28 |
| 2009-09-08 | 216.82 |
| 2009-09-07 | 210.95 |
| 2009-09-04 | 205.08 |
| 2009-09-03 | 193.35 |
| 2009-09-02 | 199.21 |
| 2009-09-01 | 210.95 |
| 2009-08-31 | 228.55 |
| 2009-08-28 | 234.42 |
| 2009-08-27 | 234.42 |
| 2009-08-26 | 234.42 |
| 2009-08-25 | 234.42 |
| 2009-08-24 | 234.42 |
| 2009-08-21 | 234.42 |
| 2009-08-20 | 234.42 |
| 2009-08-19 | 234.42 |
| 2009-08-18 | 234.42 |
| 2009-08-17 | 234.42 |
| 2009-08-14 | 234.42 |
| 2009-08-13 | 240.28 |
| 2009-08-12 | 252.02 |
| 2009-08-11 | 252.02 |
| 2009-08-10 | 252.02 |
| 2009-08-07 | 228.55 |
| 2009-08-06 | 234.42 |
| 2009-08-05 | 240.28 |
| 2009-08-04 | 263.75 |
| 2009-08-03 | 275.49 |
| 2009-07-31 | 252.02 |
| 2009-07-30 | 228.55 |
| 2009-07-29 | 234.42 |
| 2009-07-28 | 252.02 |
| 2009-07-27 | 228.55 |
| 2009-07-24 | 228.55 |
| 2009-07-23 | 228.55 |
| 2009-07-22 | 228.55 |
| 2009-07-21 | 228.55 |
| 2009-07-20 | 228.55 |
| 2009-07-17 | 228.55 |
| 2009-07-16 | 228.55 |
| 2009-07-15 | 246.15 |
| 2009-07-14 | 234.42 |
| 2009-07-13 | 234.42 |
| 2009-07-10 | 252.02 |
| 2009-07-09 | 252.02 |
| 2009-07-08 | 240.28 |
| 2009-07-07 | 240.28 |
| 2009-07-06 | 240.28 |
| 2009-07-03 | 240.28 |
| 2009-07-02 | 263.75 |
| 2009-06-30 | 310.69 |
| 2009-06-29 | 304.82 |
| 2009-06-26 | 269.62 |
| 2009-06-25 | 234.42 |
| 2009-06-24 | 228.55 |
| 2009-06-23 | 216.82 |
| 2009-06-22 | 234.42 |
| 2009-06-19 | 234.42 |
| 2009-06-18 | 234.42 |
| 2009-06-17 | 234.42 |
| 2009-06-16 | 234.42 |
| 2009-06-15 | 234.42 |
| 2009-06-12 | 246.15 |
| 2009-06-11 | 246.15 |
| 2009-06-10 | 246.15 |
| 2009-06-09 | 246.15 |
| 2009-06-08 | 252.02 |
| 2009-06-05 | 252.02 |
| 2009-06-04 | 240.28 |
| 2009-06-03 | 240.28 |
| 2009-06-02 | 228.55 |
| 2009-06-01 | 228.55 |
| 2009-05-29 | 252.02 |
| 2009-05-27 | 252.02 |
| 2009-05-26 | 246.15 |
| 2009-05-25 | 228.55 |
| 2009-05-22 | 228.55 |
| 2009-05-21 | 240.28 |
| 2009-05-20 | 228.55 |
| 2009-05-19 | 252.02 |
| 2009-05-18 | 228.55 |
| 2009-05-15 | 228.55 |
| 2009-05-14 | 228.55 |
| 2009-05-13 | 228.55 |
| 2009-05-12 | 228.55 |
| 2009-05-11 | 228.55 |
| 2009-05-08 | 205.08 |
| 2009-05-07 | 228.55 |
| 2009-05-06 | 222.68 |
| 2009-05-05 | 210.95 |
| 2009-05-04 | 199.21 |
| 2009-04-30 | 240.28 |
| 2009-04-29 | 240.28 |
| 2009-04-28 | 240.28 |
| 2009-04-27 | 240.28 |
| 2009-04-24 | 240.28 |
| 2009-04-23 | 240.28 |
| 2009-04-22 | 240.28 |
| 2009-04-21 | 228.55 |
| 2009-04-20 | 240.28 |
| 2009-04-17 | 246.15 |
| 2009-04-16 | 234.42 |
| 2009-04-15 | 234.42 |
| 2009-04-14 | 234.42 |
| 2009-04-09 | 263.75 |
| 2009-04-08 | 263.75 |
| 2009-04-07 | 281.35 |
| 2009-04-06 | 281.35 |
| 2009-04-03 | 281.35 |
| 2009-04-02 | 281.35 |
| 2009-04-01 | 281.35 |
| 2009-03-31 | 281.35 |
| 2009-03-30 | 281.35 |
| 2009-03-27 | 281.35 |
| 2009-03-26 | 281.35 |
| 2009-03-25 | 287.22 |
| 2009-03-24 | 287.22 |
| 2009-03-23 | 287.22 |
| 2009-03-20 | 287.22 |
| 2009-03-19 | 287.22 |
| 2009-03-18 | 287.22 |
| 2009-03-17 | 287.22 |
| 2009-03-16 | 287.22 |
| 2009-03-13 | 287.22 |
| 2009-03-12 | 287.22 |
| 2009-03-11 | 287.22 |
| 2009-03-10 | 287.22 |
| 2009-03-09 | 287.22 |
| 2009-03-06 | 287.22 |
| 2009-03-05 | 287.22 |
| 2009-03-04 | 287.22 |
| 2009-03-03 | 287.22 |
| 2009-03-02 | 287.22 |
| 2009-02-27 | 287.22 |
| 2009-02-26 | 287.22 |
| 2009-02-25 | 298.95 |
| 2009-02-24 | 298.95 |
| 2009-02-23 | 304.82 |
| 2009-02-20 | 304.82 |
| 2009-02-19 | 304.82 |
| 2009-02-18 | 304.82 |
| 2009-02-17 | 304.82 |
| 2009-02-16 | 304.82 |
| 2009-02-13 | 304.82 |
| 2009-02-12 | 304.82 |
| 2009-02-11 | 304.82 |
| 2009-02-10 | 304.82 |
| 2009-02-09 | 304.82 |
| 2009-02-06 | 322.42 |
| 2009-02-05 | 322.42 |
| 2009-02-04 | 322.42 |
| 2009-02-03 | 322.42 |
| 2009-02-02 | 322.42 |
| 2009-01-30 | 322.42 |
| 2009-01-29 | 322.42 |
| 2009-01-23 | 322.42 |
| 2009-01-22 | 322.42 |
| 2009-01-21 | 322.42 |
| 2009-01-20 | 322.42 |
| 2009-01-19 | 322.42 |
| 2009-01-16 | 322.42 |
| 2009-01-15 | 322.42 |
| 2009-01-14 | 334.15 |
| 2009-01-13 | 298.95 |
| 2009-01-12 | 298.95 |
| 2009-01-09 | 298.95 |
| 2009-01-08 | 334.15 |
| 2009-01-07 | 334.15 |
| 2009-01-06 | 334.15 |
| 2009-01-05 | 334.15 |
| 2009-01-02 | 322.42 |
| 2008-12-31 | 392.82 |
| 2008-12-30 | 422.16 |
| 2008-12-29 | 310.69 |
| 2008-12-24 | 252.02 |
| 2008-12-23 | 252.02 |
| 2008-12-22 | 216.82 |
| 2008-12-19 | 216.82 |
| 2008-12-18 | 216.82 |
| 2008-12-17 | 216.82 |
| 2008-12-16 | 222.68 |
| 2008-12-15 | 222.68 |
| 2008-12-12 | 222.68 |
| 2008-12-11 | 234.42 |
| 2008-12-10 | 234.42 |
| 2008-12-09 | 234.42 |
| 2008-12-08 | 252.02 |
| 2008-12-05 | 252.02 |
| 2008-12-04 | 240.28 |
| 2008-12-03 | 287.22 |
| 2008-12-02 | 293.09 |
| 2008-12-01 | 252.02 |
| 2008-11-28 | 263.75 |
| 2008-11-27 | 293.09 |
| 2008-11-26 | 287.22 |
| 2008-11-25 | 263.75 |
| 2008-11-24 | 287.22 |
| 2008-11-21 | 287.22 |
| 2008-11-20 | 287.22 |
| 2008-11-19 | 287.22 |
| 2008-11-18 | 252.02 |
| 2008-11-17 | 240.28 |
| 2008-11-14 | 275.49 |
| 2008-11-13 | 228.55 |
| 2008-11-12 | 228.55 |
| 2008-11-11 | 222.68 |
| 2008-11-10 | 222.68 |
| 2008-11-07 | 222.68 |
| 2008-11-06 | 234.42 |
| 2008-11-05 | 287.22 |
| 2008-11-04 | 228.55 |
| 2008-11-03 | 205.08 |
| 2008-10-31 | 199.21 |
| 2008-10-30 | 199.21 |
| 2008-10-29 | 193.35 |
| 2008-10-28 | 181.61 |
| 2008-10-27 | 169.88 |
| 2008-10-24 | 193.35 |
| 2008-10-23 | 193.35 |
| 2008-10-22 | 222.68 |
| 2008-10-21 | 293.09 |
| 2008-10-20 | 293.09 |
| 2008-10-17 | 293.09 |
| 2008-10-16 | 293.09 |
| 2008-10-15 | 334.15 |
| 2008-10-14 | 334.15 |
| 2008-10-13 | 357.62 |
| 2008-10-10 | 369.36 |
| 2008-10-09 | 369.36 |
| 2008-10-08 | 392.82 |
| 2008-10-06 | 428.03 |
| 2008-10-03 | 463.23 |
| 2008-10-02 | 463.23 |
| 2008-09-30 | 486.70 |
| 2008-09-29 | 428.03 |
| 2008-09-26 | 381.09 |
| 2008-09-25 | 381.09 |
| 2008-09-24 | 480.83 |
| 2008-09-23 | 486.70 |
| 2008-09-22 | 457.36 |
| 2008-09-19 | 381.09 |
| 2008-09-18 | 275.49 |
| 2008-09-17 | 240.28 |
| 2008-09-16 | 304.82 |
| 2008-09-12 | 304.82 |
| 2008-09-11 | 392.82 |
| 2008-09-10 | 392.82 |
| 2008-09-09 | 398.69 |
| 2008-09-08 | 398.69 |
| 2008-09-05 | 351.76 |
| 2008-09-04 | 345.89 |
| 2008-09-03 | 392.82 |
| 2008-09-02 | 416.29 |
| 2008-09-01 | 428.03 |
| 2008-08-29 | 428.03 |
| 2008-08-28 | 428.03 |
| 2008-08-27 | 445.63 |
| 2008-08-26 | 451.49 |
| 2008-08-25 | 510.16 |
| 2008-08-21 | 510.16 |
| 2008-08-20 | 510.16 |
| 2008-08-19 | 510.16 |
| 2008-08-18 | 510.16 |
| 2008-08-15 | 510.16 |
| 2008-08-14 | 510.16 |
| 2008-08-13 | 510.16 |
| 2008-08-12 | 474.96 |
| 2008-08-11 | 469.09 |
| 2008-08-08 | 480.83 |
| 2008-08-07 | 480.83 |
| 2008-08-05 | 486.70 |
| 2008-08-04 | 510.16 |
| 2008-08-01 | 469.09 |
| 2008-07-31 | 469.09 |
| 2008-07-30 | 469.09 |
| 2008-07-29 | 398.69 |
| 2008-07-28 | 457.36 |
| 2008-07-25 | 457.36 |
| 2008-07-24 | 474.96 |
| 2008-07-23 | 486.70 |
| 2008-07-22 | 486.70 |
| 2008-07-21 | 486.70 |
| 2008-07-18 | 486.70 |
| 2008-07-17 | 545.37 |
| 2008-07-16 | 545.37 |
| 2008-07-15 | 545.37 |
| 2008-07-14 | 545.37 |
| 2008-07-11 | 545.37 |
| 2008-07-10 | 557.10 |
| 2008-07-09 | 557.10 |
| 2008-07-08 | 557.10 |
| 2008-07-07 | 580.57 |
| 2008-07-04 | 568.83 |
| 2008-07-03 | 627.50 |
| 2008-07-02 | 627.50 |
| 2008-06-30 | 662.70 |
| 2008-06-27 | 686.17 |
| 2008-06-26 | 615.77 |
| 2008-06-25 | 604.03 |
| 2008-06-24 | 580.57 |
| 2008-06-23 | 580.57 |
| 2008-06-20 | 592.30 |
| 2008-06-19 | 557.10 |
| 2008-06-18 | 521.90 |
| 2008-06-17 | 451.49 |
| 2008-06-16 | 451.49 |
| 2008-06-13 | 451.49 |
| 2008-06-12 | 463.23 |
| 2008-06-11 | 474.96 |
| 2008-06-10 | 474.96 |
| 2008-06-06 | 474.96 |
| 2008-06-05 | 474.96 |
| 2008-06-04 | 474.96 |
| 2008-06-03 | 474.96 |
| 2008-06-02 | 474.96 |
| 2008-05-30 | 474.96 |
| 2008-05-29 | 474.96 |
| 2008-05-28 | 474.96 |
| 2008-05-27 | 474.96 |
| 2008-05-26 | 474.96 |
| 2008-05-23 | 474.96 |
| 2008-05-22 | 474.96 |
| 2008-05-21 | 486.70 |
| 2008-05-20 | 486.70 |
| 2008-05-19 | 486.70 |
| 2008-05-16 | 474.96 |
| 2008-05-15 | 474.96 |
| 2008-05-14 | 474.96 |
| 2008-05-13 | 474.96 |
| 2008-05-09 | 480.83 |
| 2008-05-08 | 480.83 |
| 2008-05-07 | 480.83 |
| 2008-05-06 | 480.83 |
| 2008-05-05 | 469.09 |
| 2008-05-02 | 469.09 |
| 2008-04-30 | 469.09 |
| 2008-04-29 | 469.09 |
| 2008-04-28 | 469.09 |
| 2008-04-25 | 463.23 |
| 2008-04-24 | 463.23 |
| 2008-04-23 | 439.76 |
| 2008-04-22 | 463.23 |
| 2008-04-21 | 445.63 |
| 2008-04-18 | 445.63 |
| 2008-04-17 | 445.63 |
| 2008-04-16 | 445.63 |
| 2008-04-15 | 445.63 |
| 2008-04-14 | 445.63 |
| 2008-04-11 | 445.63 |
| 2008-04-10 | 392.82 |
| 2008-04-09 | 433.89 |
| 2008-04-08 | 469.09 |
| 2008-04-07 | 474.96 |
| 2008-04-03 | 474.96 |
| 2008-04-02 | 474.96 |
| 2008-04-01 | 474.96 |
| 2008-03-31 | 486.70 |
| 2008-03-28 | 416.29 |
| 2008-03-27 | 416.29 |
| 2008-03-26 | 357.62 |
| 2008-03-25 | 310.69 |
| 2008-03-20 | 216.82 |
| 2008-03-19 | 246.15 |
| 2008-03-18 | 252.02 |
| 2008-03-17 | 340.02 |
| 2008-03-14 | 398.69 |
| 2008-03-13 | 398.69 |
| 2008-03-12 | 398.69 |
| 2008-03-11 | 398.69 |
| 2008-03-10 | 398.69 |
| 2008-03-07 | 398.69 |
| 2008-03-06 | 398.69 |
| 2008-03-05 | 398.69 |
| 2008-03-04 | 398.69 |
| 2008-03-03 | 398.69 |
| 2008-02-29 | 457.36 |
| 2008-02-28 | 457.36 |
| 2008-02-27 | 457.36 |
| 2008-02-26 | 445.63 |
| 2008-02-25 | 469.09 |
| 2008-02-22 | 463.23 |
| 2008-02-21 | 480.83 |
| 2008-02-20 | 486.70 |
| 2008-02-19 | 486.70 |
| 2008-02-18 | 480.83 |
| 2008-02-15 | 498.43 |
| 2008-02-14 | 510.16 |
| 2008-02-13 | 545.37 |
| 2008-02-12 | 545.37 |
| 2008-02-11 | 545.37 |
| 2008-02-06 | 557.10 |
| 2008-02-05 | 557.10 |
| 2008-02-04 | 521.90 |
| 2008-02-01 | 521.90 |
| 2008-01-31 | 521.90 |
| 2008-01-30 | 521.90 |
| 2008-01-29 | 545.37 |
| 2008-01-28 | 545.37 |
| 2008-01-25 | 557.10 |
| 2008-01-24 | 510.16 |
| 2008-01-23 | 557.10 |
| 2008-01-22 | 557.10 |
| 2008-01-21 | 580.57 |
| 2008-01-18 | 615.77 |
| 2008-01-17 | 604.03 |
| 2008-01-16 | 580.57 |
| 2008-01-15 | 650.97 |
| 2008-01-14 | 686.17 |
| 2008-01-11 | 686.17 |
| 2008-01-10 | 686.17 |
| 2008-01-09 | 650.97 |
| 2008-01-08 | 697.91 |
| 2008-01-07 | 697.91 |
| 2008-01-04 | 709.64 |
| 2008-01-03 | 697.91 |
| 2008-01-02 | 756.58 |
| 2007-12-31 | 780.04 |
| 2007-12-28 | 744.84 |
| 2007-12-27 | 662.70 |
| 2007-12-24 | 650.97 |
| 2007-12-21 | 510.16 |
| 2007-12-20 | 533.63 |
| 2007-12-19 | 533.63 |
| 2007-12-18 | 533.63 |
| 2007-12-17 | 510.16 |
| 2007-12-14 | 568.83 |
| 2007-12-13 | 604.03 |
| 2007-12-12 | 592.30 |
| 2007-12-11 | 580.57 |
| 2007-12-10 | 604.03 |
| 2007-12-07 | 650.97 |
| 2007-12-06 | 580.57 |
| 2007-12-05 | 580.57 |
| 2007-12-04 | 580.57 |
| 2007-12-03 | 580.57 |
| 2007-11-30 | 580.57 |
| 2007-11-29 | 580.57 |
| 2007-11-28 | 580.57 |
| 2007-11-27 | 580.57 |
| 2007-11-26 | 580.57 |
| 2007-11-23 | 580.57 |
| 2007-11-22 | 627.50 |
| 2007-11-21 | 697.91 |
| 2007-11-20 | 709.64 |
| 2007-11-19 | 662.70 |
| 2007-11-16 | 627.50 |
| 2007-11-15 | 580.57 |
| 2007-11-14 | 521.90 |
| 2007-11-13 | 521.90 |
| 2007-11-12 | 510.16 |
| 2007-11-09 | 498.43 |
| 2007-11-08 | 627.50 |
| 2007-11-07 | 627.50 |
| 2007-11-06 | 639.24 |
| 2007-11-05 | 650.97 |
| 2007-11-02 | 697.91 |
| 2007-11-01 | 697.91 |
| 2007-10-31 | 709.64 |
| 2007-10-30 | 686.17 |
| 2007-10-29 | 709.64 |
| 2007-10-26 | 639.24 |
| 2007-10-25 | 639.24 |
| 2007-10-24 | 639.24 |
| 2007-10-23 | 639.24 |
| 2007-10-22 | 639.24 |
| 2007-10-18 | 639.24 |
| 2007-10-17 | 639.24 |
| 2007-10-16 | 639.24 |
| 2007-10-15 | 686.17 |
| 2007-10-12 | 674.44 |
| 2007-10-11 | 674.44 |
| 2007-10-10 | 650.97 |
| 2007-10-09 | 662.70 |
| 2007-10-08 | 662.70 |
| 2007-10-05 | 674.44 |
| 2007-10-04 | 650.97 |
| 2007-10-03 | 604.03 |
| 2007-10-02 | 697.91 |
| 2007-09-28 | 650.97 |
| 2007-09-27 | 604.03 |
| 2007-09-25 | 545.37 |
| 2007-09-24 | 486.70 |
| 2007-09-21 | 486.70 |
| 2007-09-20 | 498.43 |
| 2007-09-19 | 521.90 |
| 2007-09-18 | 486.70 |
| 2007-09-17 | 510.16 |
| 2007-09-14 | 521.90 |
| 2007-09-13 | 521.90 |
| 2007-09-12 | 533.63 |
| 2007-09-11 | 521.90 |
| 2007-09-10 | 568.83 |
| 2007-09-07 | 533.63 |
| 2007-09-06 | 521.90 |
| 2007-09-05 | 580.57 |
| 2007-09-04 | 545.37 |
| 2007-09-03 | 545.37 |
| 2007-08-31 | 557.10 |
| 2007-08-30 | 568.83 |
| 2007-08-29 | 604.03 |
| 2007-08-28 | 557.10 |
| 2007-08-27 | 580.57 |
| 2007-08-24 | 592.30 |
| 2007-08-23 | 557.10 |
| 2007-08-22 | 557.10 |
| 2007-08-21 | 521.90 |
| 2007-08-20 | 521.90 |
| 2007-08-17 | 451.49 |
| 2007-08-16 | 545.37 |
| 2007-08-15 | 592.30 |
| 2007-08-14 | 650.97 |
| 2007-08-13 | 662.70 |
| 2007-08-10 | 650.97 |
| 2007-08-09 | 686.17 |
| 2007-08-08 | 580.57 |
| 2007-08-07 | 486.70 |
| 2007-08-06 | 580.57 |
| 2007-08-03 | 662.70 |
| 2007-08-02 | 639.24 |
| 2007-08-01 | 721.37 |
| 2007-07-31 | 780.04 |
| 2007-07-30 | 768.31 |
| 2007-07-27 | 721.37 |
| 2007-07-26 | 780.04 |
| 2007-07-25 | 803.51 |
| 2007-07-24 | 815.25 |
| 2007-07-23 | 826.98 |
| 2007-07-20 | 815.25 |
| 2007-07-19 | 838.71 |
| 2007-07-18 | 815.25 |
| 2007-07-17 | 873.92 |
| 2007-07-16 | 768.31 |
| 2007-07-13 | 768.31 |
| 2007-07-12 | 768.31 |
| 2007-07-11 | 733.11 |
| 2007-07-10 | 768.31 |
| 2007-07-09 | 803.51 |
| 2007-07-06 | 803.51 |
| 2007-07-05 | 604.03 |
| 2007-07-04 | 568.83 |
| 2007-07-03 | 592.30 |
| 2007-06-29 | 604.03 |
| 2007-06-28 | 662.70 |
| 2007-06-27 | 674.44 |
| 2007-06-26 | 697.91 |
| 2007-06-25 | 709.64 |
| 2007-06-22 | 721.37 |
| 2007-06-21 | 686.17 |
| 2007-06-20 | 686.17 |
| 2007-06-18 | 686.17 |
| 2007-06-15 | 674.44 |
| 2007-06-14 | 791.78 |
| 2007-06-13 | 721.37 |
| 2007-06-12 | 686.17 |
| 2007-06-11 | 709.64 |
| 2007-06-08 | 744.84 |
| 2007-06-07 | 568.83 |
| 2007-06-06 | 592.30 |
| 2007-06-05 | 568.83 |
| 2007-06-04 | 580.57 |
| 2007-06-01 | 533.63 |
| 2007-05-31 | 521.90 |
| 2007-05-30 | 486.70 |
| 2007-05-29 | 545.37 |
| 2007-05-28 | 545.37 |
| 2007-05-25 | 545.37 |
| 2007-05-23 | 580.57 |
| 2007-05-22 | 580.57 |
| 2007-05-21 | 557.10 |
| 2007-05-18 | 533.63 |
| 2007-05-17 | 557.10 |
| 2007-05-16 | 510.16 |
| 2007-05-15 | 557.10 |
| 2007-05-14 | 604.03 |
| 2007-05-11 | 674.44 |
| 2007-05-10 | 662.70 |
| 2007-05-09 | 498.43 |
| 2007-05-08 | 433.89 |
| 2007-05-07 | 416.29 |
| 2007-05-04 | 416.29 |
| 2007-05-03 | 422.16 |
| 2007-05-02 | 422.16 |
| 2007-04-30 | 392.82 |
| 2007-04-27 | 410.43 |
| 2007-04-26 | 451.49 |
| 2007-04-25 | 422.16 |
| 2007-04-24 | 486.70 |
| 2007-04-23 | 433.89 |
| 2007-04-20 | 191.00 |
| 2007-04-19 | 187.48 |
| 2007-04-18 | 205.08 |
| 2007-04-17 | 205.08 |
| 2007-04-16 | 205.08 |
| 2007-04-13 | 187.48 |
| 2007-04-12 | 185.13 |
| 2007-04-11 | 180.44 |
| 2007-04-10 | 174.57 |
| 2007-04-04 | 174.57 |
| 2007-04-03 | 174.57 |
| 2007-04-02 | 179.27 |
| 2007-03-30 | 146.41 |
| 2007-03-29 | 147.59 |
| 2007-03-28 | 158.15 |
| 2007-03-27 | 158.15 |
| 2007-03-26 | 158.15 |
| 2007-03-23 | 181.61 |
| 2007-03-22 | 172.23 |
| 2007-03-21 | 152.28 |
| 2007-03-20 | 175.75 |
| 2007-03-19 | 175.75 |
| 2007-03-16 | 181.61 |
| 2007-03-15 | 181.61 |
| 2007-03-14 | 169.88 |
| 2007-03-13 | 187.48 |
| 2007-03-12 | 205.08 |
| 2007-03-09 | 175.75 |
| 2007-03-08 | 165.19 |
| 2007-03-07 | 165.19 |
| 2007-03-06 | 160.49 |
| 2007-03-05 | 169.88 |
| 2007-03-02 | 179.27 |
| 2007-03-01 | 222.68 |
| 2007-02-28 | 205.08 |
| 2007-02-27 | 205.08 |
| 2007-02-26 | 240.28 |
| 2007-02-23 | 174.57 |
| 2007-02-22 | 158.15 |
| 2007-02-21 | 151.11 |
| 2007-02-16 | 168.71 |
| 2007-02-15 | 146.41 |
| 2007-02-14 | 146.41 |
| 2007-02-13 | 164.01 |
| 2007-02-12 | 169.88 |
| 2007-02-09 | 153.45 |
| 2007-02-08 | 173.40 |
| 2007-02-07 | 165.19 |
| 2007-02-06 | 165.19 |
| 2007-02-05 | 181.61 |
| 2007-02-02 | 181.61 |
| 2007-02-01 | 181.61 |
| 2007-01-31 | 179.27 |
| 2007-01-30 | 169.88 |
| 2007-01-29 | 158.15 |
| 2007-01-26 | 153.45 |
| 2007-01-25 | 176.92 |
| 2007-01-24 | 199.21 |
| 2007-01-23 | 148.76 |
| 2007-01-22 | 114.73 |
| 2007-01-19 | 93.61 |
| 2007-01-18 | 87.74 |
| 2007-01-17 | 87.74 |
| 2007-01-16 | 97.13 |
| 2007-01-15 | 112.38 |
| 2007-01-12 | 115.90 |
| 2007-01-11 | 110.04 |
| 2007-01-10 | 117.08 |
| 2007-01-09 | 117.08 |
| 2007-01-08 | 117.08 |
| 2007-01-05 | 117.08 |
| 2007-01-04 | 117.08 |
| 2007-01-03 | 87.74 |
| 2007-01-02 | 54.89 |
| 2006-12-29 | 32.59 |
| 2006-12-28 | -0.26 |
| 2006-12-27 | -6.13 |
| 2006-12-22 | 3.26 |
| 2006-12-21 | 3.26 |
| 2006-12-20 | -6.13 |
| 2006-12-19 | -6.13 |
| 2006-12-18 | 2.09 |
| 2006-12-15 | -6.13 |
| 2006-12-14 | -6.13 |
| 2006-12-13 | 5.61 |
| 2006-12-12 | -6.13 |
| 2006-12-11 | 5.61 |
| 2006-12-08 | 2.09 |
| 2006-12-07 | 2.09 |
| 2006-12-06 | 4.43 |
| 2006-12-05 | 5.61 |
| 2006-12-04 | 6.78 |
| 2006-12-01 | 6.78 |
| 2006-11-30 | 16.17 |
| 2006-11-29 | 5.61 |
| 2006-11-28 | -0.26 |
| 2006-11-27 | -0.26 |
| 2006-11-24 | -2.61 |
| 2006-11-23 | -1.44 |
| 2006-11-22 | -4.96 |
| 2006-11-21 | 5.61 |
| 2006-11-20 | 9.13 |
| 2006-11-17 | 12.65 |
| 2006-11-16 | 17.34 |
| 2006-11-15 | 20.86 |
| 2006-11-14 | 33.77 |
| 2006-11-13 | 40.81 |
| 2006-11-10 | 40.81 |
| 2006-11-09 | 3.26 |
| 2006-11-08 | 3.26 |
| 2006-11-07 | 5.61 |
| 2006-11-06 | -0.26 |
| 2006-11-03 | -9.65 |
| 2006-11-02 | -9.65 |
| 2006-11-01 | -6.13 |
| 2006-10-31 | -15.91 |
| 2006-10-27 | -18.83 |
| 2006-10-26 | -12.98 |
| 2006-10-25 | -13.71 |
| 2006-10-24 | -12.98 |
| 2006-10-23 | -17.37 |
| 2006-10-20 | -13.71 |
| 2006-10-19 | -12.98 |
| 2006-10-18 | -12.98 |
| 2006-10-17 | -17.37 |
| 2006-10-16 | -17.37 |
| 2006-10-13 | -17.37 |
| 2006-10-12 | -11.52 |
| 2006-10-11 | -12.98 |
| 2006-10-10 | -10.79 |
| 2006-10-09 | -15.91 |
| 2006-10-06 | -6.40 |
| 2006-10-05 | -5.67 |
| 2006-10-04 | -14.44 |
| 2006-10-03 | -14.44 |
| 2006-09-29 | -14.44 |
| 2006-09-28 | -14.44 |
| 2006-09-27 | -14.44 |
| 2006-09-26 | -37.11 |
| 2006-09-25 | -29.80 |
| 2006-09-22 | -27.61 |
| 2006-09-21 | -27.61 |
| 2006-09-20 | -27.61 |
| 2006-09-19 | -27.61 |
| 2006-09-18 | -23.22 |
| 2006-09-15 | -23.22 |
| 2006-09-14 | -23.22 |
| 2006-09-13 | -23.22 |
| 2006-09-12 | -23.22 |
| 2006-09-11 | -23.22 |
| 2006-09-08 | -23.22 |
| 2006-09-07 | -23.22 |
| 2006-09-06 | -23.22 |
| 2006-09-05 | -23.22 |
| 2006-09-04 | -23.22 |
| 2006-09-01 | -23.22 |
| 2006-08-31 | -23.22 |
| 2006-08-30 | -23.22 |
| 2006-08-29 | -23.22 |
| 2006-08-28 | -23.22 |
| 2006-08-25 | -21.03 |
| 2006-08-24 | -19.56 |
| 2006-08-23 | -19.56 |
| 2006-08-22 | -19.56 |
| 2006-08-21 | -19.56 |
| 2006-08-18 | -19.56 |
| 2006-08-17 | -15.91 |
| 2006-08-16 | -12.25 |
| 2006-08-15 | -12.25 |
| 2006-08-14 | -12.25 |
| 2006-08-11 | -12.25 |
| 2006-08-10 | -8.59 |
| 2006-08-09 | -12.25 |
| 2006-08-08 | -12.25 |
| 2006-08-07 | -12.25 |
| 2006-08-04 | -12.25 |
| 2006-08-03 | -12.25 |
| 2006-08-02 | -12.25 |
| 2006-08-01 | -12.25 |
| 2006-07-31 | 2.37 |
| 2006-07-28 | -12.25 |
| 2006-07-27 | -12.25 |
| 2006-07-26 | -12.25 |
| 2006-07-25 | -19.56 |
| 2006-07-24 | -19.56 |
| 2006-07-21 | -12.25 |
| 2006-07-20 | -12.25 |
| 2006-07-19 | -12.25 |
| 2006-07-18 | -12.25 |
| 2006-07-17 | -12.25 |
| 2006-07-14 | -12.25 |
| 2006-07-13 | -25.41 |
| 2006-07-12 | -25.41 |
| 2006-07-11 | -25.41 |
| 2006-07-10 | -25.41 |
| 2006-07-07 | -25.41 |
| 2006-07-06 | -25.41 |
| 2006-07-05 | -25.41 |
| 2006-07-04 | -26.14 |
| 2006-07-03 | -19.56 |
| 2006-06-30 | -19.56 |
| 2006-06-29 | -19.56 |
| 2006-06-28 | -12.25 |
| 2006-06-27 | -12.25 |
| 2006-06-26 | -12.25 |
| 2006-06-23 | -12.25 |
| 2006-06-22 | -12.25 |
| 2006-06-21 | -8.59 |
| 2006-06-20 | -15.18 |
| 2006-06-19 | -4.94 |
| 2006-06-16 | -4.94 |
| 2006-06-15 | -4.94 |
| 2006-06-14 | 2.37 |
| 2006-06-13 | 2.37 |
| 2006-06-12 | 9.69 |
| 2006-06-09 | 9.69 |
| 2006-06-08 | 9.69 |
| 2006-06-07 | 17.00 |
| 2006-06-06 | 17.00 |
| 2006-06-05 | 17.00 |
| 2006-06-02 | 24.31 |
| 2006-06-01 | 24.31 |
| 2006-05-30 | 31.62 |
| 2006-05-29 | 35.28 |
| 2006-05-26 | 45.52 |
| 2006-05-25 | 45.52 |
| 2006-05-24 | 46.25 |
| 2006-05-23 | 46.25 |
| 2006-05-22 | 46.25 |
| 2006-05-19 | 53.56 |
| 2006-05-18 | 60.87 |
| 2006-05-17 | 75.50 |
| 2006-05-16 | 75.50 |
| 2006-05-15 | 75.50 |
| 2006-05-12 | 75.50 |
| 2006-05-11 | 75.50 |
| 2006-05-10 | 75.50 |
| 2006-05-09 | 75.50 |
| 2006-05-08 | 76.96 |
| 2006-05-04 | 74.77 |
| 2006-05-03 | 73.30 |
| 2006-05-02 | 45.52 |
| 2006-04-28 | 45.52 |
| 2006-04-27 | 45.52 |
| 2006-04-26 | 45.52 |
| 2006-04-25 | 45.52 |
| 2006-04-24 | 45.52 |
| 2006-04-21 | 45.52 |
| 2006-04-20 | 45.52 |
| 2006-04-19 | 45.52 |
| 2006-04-18 | 45.52 |
| 2006-04-13 | 45.52 |
| 2006-04-12 | 45.52 |
| 2006-04-11 | 45.52 |
| 2006-04-10 | 45.52 |
| 2006-04-07 | 45.52 |
| 2006-04-06 | 25.77 |
| 2006-04-04 | 25.77 |
| 2006-04-03 | 25.77 |
| 2006-03-31 | 25.77 |
| 2006-03-30 | 25.77 |
| 2006-03-29 | 27.97 |
| 2006-03-28 | 25.04 |
| 2006-03-27 | 25.04 |
| 2006-03-24 | 31.62 |
| 2006-03-23 | 38.94 |
| 2006-03-22 | 38.94 |
| 2006-03-21 | 46.25 |
| 2006-03-20 | 46.25 |
| 2006-03-17 | 46.25 |
| 2006-03-16 | 46.25 |
| 2006-03-15 | 46.25 |
| 2006-03-14 | 46.25 |
| 2006-03-13 | 46.25 |
| 2006-03-10 | 46.25 |
| 2006-03-09 | 46.25 |
| 2006-03-08 | 46.25 |
| 2006-03-07 | 46.25 |
| 2006-03-06 | 46.25 |
| 2006-03-03 | 46.25 |
| 2006-03-02 | 46.25 |
| 2006-03-01 | 46.25 |
| 2006-02-28 | 46.25 |
| 2006-02-27 | 46.25 |
| 2006-02-24 | 46.25 |
| 2006-02-23 | 46.25 |
| 2006-02-22 | 46.25 |
| 2006-02-21 | 46.25 |
| 2006-02-20 | 46.25 |
| 2006-02-17 | 46.25 |
| 2006-02-16 | 46.25 |
| 2006-02-15 | 44.79 |
| 2006-02-14 | 44.79 |
| 2006-02-13 | 44.79 |
| 2006-02-10 | 44.79 |
| 2006-02-09 | 44.79 |
| 2006-02-08 | 44.79 |
| 2006-02-07 | 44.79 |
| 2006-02-06 | 44.79 |
| 2006-02-03 | 44.79 |
| 2006-02-02 | 44.79 |
| 2006-02-01 | 45.52 |
| 2006-01-27 | 32.36 |
| 2006-01-26 | 32.36 |
| 2006-01-25 | 27.97 |
| 2006-01-24 | 27.97 |
| 2006-01-23 | 31.62 |
| 2006-01-20 | 31.62 |
| 2006-01-19 | 31.62 |
| 2006-01-18 | 31.62 |
| 2006-01-17 | 31.62 |
| 2006-01-16 | 31.62 |
| 2006-01-13 | 31.62 |
| 2006-01-12 | 38.94 |
| 2006-01-11 | 38.94 |
| 2006-01-10 | 38.94 |
| 2006-01-09 | 38.94 |
| 2006-01-06 | 38.94 |
| 2006-01-05 | 38.94 |
| 2006-01-04 | 38.94 |
| 2006-01-03 | 38.94 |
| 2005-12-30 | 38.94 |
| 2005-12-29 | 38.94 |
| 2005-12-28 | 38.94 |
| 2005-12-23 | 38.94 |
| 2005-12-22 | 38.94 |
| 2005-12-21 | 38.94 |
| 2005-12-20 | 38.94 |
| 2005-12-19 | 38.94 |
| 2005-12-16 | 38.94 |
| 2005-12-15 | 38.94 |
| 2005-12-14 | 38.94 |
| 2005-12-13 | 38.94 |
| 2005-12-12 | 35.28 |
| 2005-12-09 | 35.28 |
| 2005-12-08 | 35.28 |
| 2005-12-07 | 35.28 |
| 2005-12-06 | 35.28 |
| 2005-12-05 | 35.28 |
| 2005-12-02 | 35.28 |
| 2005-12-01 | 24.31 |
| 2005-11-30 | 31.62 |
| 2005-11-29 | 31.62 |
| 2005-11-28 | 31.62 |
| 2005-11-25 | 24.31 |
| 2005-11-24 | 35.28 |
| 2005-11-23 | 35.28 |
| 2005-11-22 | 35.28 |
| 2005-11-21 | 35.28 |
| 2005-11-18 | 35.28 |
| 2005-11-17 | 35.28 |
| 2005-11-16 | 35.28 |
| 2005-11-15 | 35.28 |
| 2005-11-14 | 35.28 |
| 2005-11-11 | 35.28 |
| 2005-11-10 | 35.28 |
| 2005-11-09 | 35.28 |
| 2005-11-08 | 35.28 |
| 2005-11-07 | 35.28 |
| 2005-11-04 | 35.28 |
| 2005-11-03 | 35.28 |
| 2005-11-02 | 35.28 |
| 2005-11-01 | 35.28 |
| 2005-10-31 | 35.28 |
| 2005-10-28 | 35.28 |
| 2005-10-27 | 35.28 |
| 2005-10-26 | 35.28 |
| 2005-10-25 | 35.28 |
| 2005-10-24 | 35.28 |
| 2005-10-21 | 35.28 |
| 2005-10-20 | 35.28 |
| 2005-10-19 | 35.28 |
| 2005-10-18 | 35.28 |
| 2005-10-17 | 37.47 |
| 2005-10-14 | 38.94 |
| 2005-10-13 | 44.79 |
| 2005-10-12 | 46.98 |
| 2005-10-10 | 68.19 |
| 2005-10-07 | 68.19 |
| 2005-10-06 | 68.19 |
| 2005-10-05 | 68.19 |
| 2005-10-04 | 64.53 |
| 2005-10-03 | 64.53 |
| 2005-09-30 | 64.53 |
| 2005-09-29 | 64.53 |
| 2005-09-28 | 64.53 |
| 2005-09-27 | 64.53 |
| 2005-09-26 | 64.53 |
| 2005-09-23 | 64.53 |
| 2005-09-22 | 64.53 |
| 2005-09-21 | 64.53 |
| 2005-09-20 | 64.53 |
| 2005-09-16 | 64.53 |
| 2005-09-15 | 64.53 |
| 2005-09-14 | 64.53 |
| 2005-09-13 | 64.53 |
| 2005-09-12 | 64.53 |
| 2005-09-09 | 64.53 |
| 2005-09-08 | 64.53 |
| 2005-09-07 | 64.53 |
| 2005-09-06 | 64.53 |
| 2005-09-05 | 64.53 |
| 2005-09-02 | 64.53 |
| 2005-09-01 | 64.53 |
| 2005-08-31 | 64.53 |
| 2005-08-30 | 64.53 |
| 2005-08-29 | 64.53 |
| 2005-08-26 | 64.53 |
| 2005-08-25 | 57.22 |
| 2005-08-24 | 57.22 |
| 2005-08-23 | 57.22 |
| 2005-08-22 | 57.22 |
| 2005-08-19 | 57.22 |
| 2005-08-18 | 57.22 |
| 2005-08-17 | 57.22 |
| 2005-08-16 | 60.87 |
| 2005-08-15 | 53.56 |
| 2005-08-12 | 53.56 |
| 2005-08-11 | 60.87 |
| 2005-08-10 | 60.87 |
| 2005-08-09 | 60.87 |
| 2005-08-08 | 60.87 |
| 2005-08-05 | 60.87 |
| 2005-08-04 | 60.87 |
| 2005-08-03 | 60.87 |
| 2005-08-02 | 60.87 |
| 2005-08-01 | 60.87 |
| 2005-07-29 | 60.87 |
| 2005-07-28 | 60.87 |
| 2005-07-27 | 60.87 |
| 2005-07-26 | 60.87 |
| 2005-07-25 | 60.87 |
| 2005-07-22 | 60.87 |
| 2005-07-21 | 60.87 |
| 2005-07-20 | 60.87 |
| 2005-07-19 | 60.87 |
| 2005-07-18 | 60.87 |
| 2005-07-15 | 60.87 |
| 2005-07-14 | 60.87 |
| 2005-07-13 | 60.87 |
| 2005-07-12 | 60.87 |
| 2005-07-11 | 68.19 |
| 2005-07-08 | 68.19 |
| 2005-07-07 | 68.19 |
| 2005-07-06 | 68.19 |
| 2005-07-05 | 68.19 |
| 2005-07-04 | 75.50 |
| 2005-06-30 | 75.50 |
| 2005-06-29 | 75.50 |
| 2005-06-28 | 75.50 |
| 2005-06-27 | 75.50 |
| 2005-06-24 | 75.50 |
| 2005-06-23 | 75.50 |
| 2005-06-22 | 75.50 |
| 2005-06-21 | 75.50 |
| 2005-06-20 | 75.50 |
| 2005-06-17 | 75.50 |
| 2005-06-16 | 75.50 |
| 2005-06-15 | 75.50 |
| 2005-06-14 | 75.50 |
| 2005-06-13 | 75.50 |
| 2005-06-10 | 75.50 |
| 2005-06-09 | 75.50 |
| 2005-06-08 | 68.19 |
| 2005-06-07 | 68.19 |
| 2005-06-06 | 66.72 |
| 2005-06-03 | 71.84 |
| 2005-06-02 | 71.84 |
| 2005-06-01 | 71.84 |
| 2005-05-31 | 71.84 |
| 2005-05-30 | 71.84 |
| 2005-05-27 | 71.84 |
| 2005-05-26 | 71.84 |
| 2005-05-25 | 71.84 |
| 2005-05-24 | 68.19 |
| 2005-05-23 | 61.60 |
| 2005-05-20 | 68.19 |
| 2005-05-19 | 68.19 |
| 2005-05-18 | 68.19 |
| 2005-05-17 | 68.19 |
| 2005-05-13 | 75.50 |
| 2005-05-12 | 75.50 |
| 2005-05-11 | 75.50 |
| 2005-05-10 | 75.50 |
| 2005-05-09 | 75.50 |
| 2005-05-06 | 75.50 |
| 2005-05-05 | 75.50 |
| 2005-05-04 | 75.50 |
| 2005-05-03 | 75.50 |
| 2005-04-29 | 75.50 |
| 2005-04-28 | 75.50 |
| 2005-04-27 | 75.50 |
| 2005-04-26 | 75.50 |
| 2005-04-25 | 75.50 |
| 2005-04-22 | 75.50 |
| 2005-04-21 | 75.50 |
| 2005-04-20 | 75.50 |
| 2005-04-19 | 75.50 |
| 2005-04-18 | 74.04 |
| 2005-04-15 | 74.04 |
| 2005-04-14 | 93.78 |
| 2005-04-13 | 108.40 |
| 2005-04-12 | 108.40 |
| 2005-04-11 | 108.40 |
| 2005-04-08 | 104.75 |
| 2005-04-07 | 104.75 |
| 2005-04-06 | 104.75 |
| 2005-04-04 | 104.75 |
| 2005-04-01 | 104.75 |
| 2005-03-31 | 90.12 |
| 2005-03-30 | 90.12 |
| 2005-03-29 | 112.06 |
| 2005-03-24 | 112.06 |
| 2005-03-23 | 112.06 |
| 2005-03-22 | 112.06 |
| 2005-03-21 | 112.06 |
| 2005-03-18 | 112.06 |
| 2005-03-17 | 112.06 |
| 2005-03-16 | 112.06 |
| 2005-03-15 | 112.06 |
| 2005-03-14 | 104.75 |
| 2005-03-11 | 104.75 |
| 2005-03-10 | 101.09 |
| 2005-03-09 | 101.09 |
| 2005-03-08 | 97.44 |
| 2005-03-07 | 104.75 |
| 2005-03-04 | 97.44 |
| 2005-03-03 | 104.75 |
| 2005-03-02 | 104.75 |
| 2005-03-01 | 112.06 |
| 2005-02-28 | 108.40 |
| 2005-02-25 | 108.40 |
| 2005-02-24 | 104.75 |
| 2005-02-23 | 104.75 |
| 2005-02-22 | 104.75 |
| 2005-02-21 | 82.81 |
| 2005-02-18 | 82.81 |
| 2005-02-17 | 82.81 |
| 2005-02-16 | 82.81 |
| 2005-02-15 | 82.81 |
| 2005-02-14 | 101.09 |
| 2005-02-08 | 101.09 |
| 2005-02-07 | 101.09 |
| 2005-02-04 | 101.09 |
| 2005-02-03 | 104.75 |
| 2005-02-02 | 104.75 |
| 2005-02-01 | 108.40 |
| 2005-01-31 | 101.09 |
| 2005-01-28 | 90.12 |
| 2005-01-27 | 74.77 |
| 2005-01-26 | 55.02 |
| 2005-01-25 | 55.02 |
| 2005-01-24 | 75.50 |
| 2005-01-21 | 82.81 |
| 2005-01-20 | 82.81 |
| 2005-01-19 | 82.81 |
| 2005-01-18 | 82.81 |
| 2005-01-17 | 90.12 |
| 2005-01-14 | 90.12 |
| 2005-01-13 | 86.47 |
| 2005-01-12 | 104.75 |
| 2005-01-11 | 115.72 |
| 2005-01-10 | 159.59 |
| 2005-01-07 | 170.56 |
| 2005-01-06 | 229.06 |
| 2005-01-05 | 82.81 |
| 2005-01-04 | 134.00 |
| 2005-01-03 | 81.35 |
| 2004-12-31 | 53.56 |
| 2004-12-30 | 53.56 |
| 2004-12-29 | 33.09 |
| 2004-12-28 | 31.62 |
| 2004-12-24 | 36.74 |
| 2004-12-23 | 36.74 |
| 2004-12-22 | 36.74 |
| 2004-12-21 | 36.74 |
| 2004-12-20 | 36.74 |
| 2004-12-17 | 36.74 |
| 2004-12-16 | 31.62 |
| 2004-12-15 | 31.62 |
| 2004-12-14 | 31.62 |
| 2004-12-13 | 24.31 |
| 2004-12-10 | 33.82 |
| 2004-12-09 | 33.82 |
| 2004-12-08 | 31.62 |
| 2004-12-07 | 31.62 |
| 2004-12-06 | 31.62 |
| 2004-12-03 | 31.62 |
| 2004-12-02 | 41.13 |
| 2004-12-01 | 42.59 |
| 2004-11-30 | 43.32 |
| 2004-11-29 | 43.32 |
| 2004-11-26 | 38.94 |
| 2004-11-25 | 38.94 |
| 2004-11-24 | 34.55 |
| 2004-11-23 | 34.55 |
| 2004-11-22 | 34.55 |
| 2004-11-19 | 34.55 |
| 2004-11-18 | 34.55 |
| 2004-11-17 | 34.55 |
| 2004-11-16 | 34.55 |
| 2004-11-15 | 34.55 |
| 2004-11-12 | 22.85 |
| 2004-11-11 | 22.85 |
| 2004-11-10 | 22.85 |
| 2004-11-09 | 22.85 |
| 2004-11-08 | 22.85 |
| 2004-11-05 | 17.00 |
| 2004-11-04 | 17.00 |
| 2004-11-03 | 17.00 |
| 2004-11-02 | 17.00 |
| 2004-11-01 | 17.00 |
| 2004-10-29 | 6.03 |
| 2004-10-28 | 2.37 |
| 2004-10-27 | 2.37 |
| 2004-10-26 | 2.37 |
| 2004-10-25 | 9.69 |
| 2004-10-21 | 9.69 |
| 2004-10-20 | 9.69 |
| 2004-10-19 | 9.69 |
| 2004-10-18 | 9.69 |
| 2004-10-15 | 17.00 |
| 2004-10-14 | 17.00 |
| 2004-10-13 | 17.00 |
| 2004-10-12 | 17.00 |
| 2004-10-11 | 17.00 |
| 2004-10-08 | 17.00 |
| 2004-10-07 | 17.00 |
| 2004-10-06 | 17.00 |
| 2004-10-05 | 17.00 |
| 2004-10-04 | 17.00 |
| 2004-09-30 | 12.61 |
| 2004-09-28 | 12.61 |
| 2004-09-27 | 12.61 |
| 2004-09-24 | 12.61 |
| 2004-09-23 | 12.61 |
| 2004-09-22 | 17.00 |
| 2004-09-21 | 17.00 |
| 2004-09-20 | 17.00 |
| 2004-09-17 | 17.00 |
| 2004-09-16 | 20.66 |
| 2004-09-15 | 20.66 |
| 2004-09-14 | 20.66 |
| 2004-09-13 | 27.97 |
| 2004-09-10 | 27.97 |
| 2004-09-09 | 27.97 |
| 2004-09-08 | 27.97 |
| 2004-09-07 | 27.97 |
| 2004-09-06 | 27.97 |
| 2004-09-03 | 26.51 |
| 2004-09-02 | 26.51 |
| 2004-09-01 | 26.51 |
| 2004-08-31 | 26.51 |
| 2004-08-30 | 26.51 |
| 2004-08-27 | 26.51 |
| 2004-08-26 | 26.51 |
| 2004-08-25 | 26.51 |
| 2004-08-24 | 26.51 |
| 2004-08-23 | 30.16 |
| 2004-08-20 | 30.16 |
| 2004-08-19 | 30.16 |
| 2004-08-18 | 35.28 |
| 2004-08-17 | 35.28 |
| 2004-08-16 | 35.28 |
| 2004-08-13 | 35.28 |
| 2004-08-12 | 35.28 |
| 2004-08-11 | 35.28 |
| 2004-08-10 | 35.28 |
| 2004-08-09 | 35.28 |
| 2004-08-06 | 35.28 |
| 2004-08-05 | 35.28 |
| 2004-08-04 | 35.28 |
| 2004-08-03 | 35.28 |
| 2004-08-02 | 35.28 |
| 2004-07-30 | 33.09 |
| 2004-07-29 | 31.62 |
| 2004-07-28 | 21.39 |
| 2004-07-27 | 20.66 |
| 2004-07-26 | 20.66 |
| 2004-07-23 | 20.66 |
| 2004-07-22 | 20.66 |
| 2004-07-21 | 20.66 |
| 2004-07-20 | 20.66 |
| 2004-07-19 | 20.66 |
| 2004-07-16 | 20.66 |
| 2004-07-15 | 20.66 |
| 2004-07-14 | 20.66 |
| 2004-07-13 | 38.94 |
| 2004-07-12 | 44.79 |
| 2004-07-09 | 44.79 |
| 2004-07-08 | 44.79 |
| 2004-07-07 | 44.79 |
| 2004-07-06 | 44.79 |
| 2004-07-05 | 44.79 |
| 2004-07-02 | 44.79 |
| 2004-06-30 | 44.79 |
| 2004-06-29 | 44.79 |
| 2004-06-28 | 44.79 |
| 2004-06-25 | 44.79 |
| 2004-06-24 | 44.79 |
| 2004-06-23 | 44.79 |
| 2004-06-21 | 44.79 |
| 2004-06-18 | 44.79 |
| 2004-06-17 | 44.79 |
| 2004-06-16 | 44.06 |
| 2004-06-15 | 44.79 |
| 2004-06-14 | 44.79 |
| 2004-06-11 | 44.79 |
| 2004-06-10 | 44.79 |
| 2004-06-09 | 46.25 |
| 2004-06-08 | 46.25 |
| 2004-06-07 | 46.25 |
| 2004-06-04 | 46.25 |
| 2004-06-03 | 46.25 |
| 2004-06-02 | 46.25 |
| 2004-06-01 | 46.25 |
| 2004-05-31 | 46.25 |
| 2004-05-28 | 46.25 |
| 2004-05-27 | 46.25 |
| 2004-05-25 | 46.25 |
| 2004-05-24 | 46.25 |
| 2004-05-21 | 46.25 |
| 2004-05-20 | 46.25 |
| 2004-05-19 | 46.25 |
| 2004-05-18 | 46.25 |
| 2004-05-17 | 46.25 |
| 2004-05-14 | 46.25 |
| 2004-05-13 | 46.25 |
| 2004-05-12 | 46.25 |
| 2004-05-11 | 46.25 |
| 2004-05-10 | 46.25 |
| 2004-05-07 | 46.25 |
| 2004-05-06 | 46.25 |
| 2004-05-05 | 46.25 |
| 2004-05-04 | 46.25 |
| 2004-05-03 | 46.25 |
| 2004-04-30 | 46.25 |
| 2004-04-29 | 46.25 |
| 2004-04-28 | 75.50 |
| 2004-04-27 | 75.50 |
| 2004-04-26 | 75.50 |
| 2004-04-23 | 75.50 |
| 2004-04-22 | 75.50 |
| 2004-04-21 | 75.50 |
| 2004-04-20 | 75.50 |
| 2004-04-19 | 75.50 |
| 2004-04-16 | 75.50 |
| 2004-04-15 | 75.50 |
| 2004-04-14 | 75.50 |
| 2004-04-13 | 71.84 |
| 2004-04-08 | 71.84 |
| 2004-04-07 | 76.96 |
| 2004-04-06 | 76.96 |
| 2004-04-02 | 76.96 |
| 2004-04-01 | 76.96 |
| 2004-03-31 | 76.96 |
| 2004-03-30 | 74.77 |
| 2004-03-29 | 82.81 |
| 2004-03-26 | 82.81 |
| 2004-03-25 | 82.81 |
| 2004-03-24 | 82.81 |
| 2004-03-23 | 79.15 |
| 2004-03-22 | 82.81 |
| 2004-03-19 | 82.81 |
| 2004-03-18 | 82.81 |
| 2004-03-17 | 82.81 |
| 2004-03-16 | 104.75 |
| 2004-03-15 | 104.75 |
| 2004-03-12 | 82.81 |
| 2004-03-11 | 90.12 |
| 2004-03-10 | 97.44 |
| 2004-03-09 | 97.44 |
| 2004-03-08 | 97.44 |
| 2004-03-05 | 97.44 |
| 2004-03-04 | 97.44 |
| 2004-03-03 | 97.44 |
| 2004-03-02 | 97.44 |
| 2004-03-01 | 101.09 |
| 2004-02-27 | 104.75 |
| 2004-02-26 | 112.06 |
| 2004-02-25 | 104.75 |
| 2004-02-24 | 108.40 |
| 2004-02-23 | 104.75 |
| 2004-02-20 | 119.37 |
| 2004-02-19 | 119.37 |
| 2004-02-18 | 119.37 |
| 2004-02-17 | 104.75 |
| 2004-02-16 | 104.75 |
| 2004-02-13 | 104.75 |
| 2004-02-12 | 115.72 |
| 2004-02-11 | 112.06 |
| 2004-02-10 | 97.44 |
| 2004-02-09 | 108.40 |
| 2004-02-06 | 93.78 |
| 2004-02-05 | 79.15 |
| 2004-02-04 | 69.65 |
| 2004-02-03 | 69.65 |
| 2004-02-02 | 69.65 |
| 2004-01-30 | 82.81 |
| 2004-01-29 | 46.25 |
| 2004-01-28 | 46.25 |
| 2004-01-27 | 46.25 |
| 2004-01-26 | 46.25 |
| 2004-01-21 | 46.25 |
| 2004-01-20 | 38.94 |
| 2004-01-19 | 38.94 |
| 2004-01-16 | 38.94 |
| 2004-01-15 | 38.94 |
| 2004-01-14 | 38.94 |
| 2004-01-13 | 38.94 |
| 2004-01-12 | 38.94 |
| 2004-01-09 | 38.94 |
| 2004-01-08 | 38.94 |
| 2004-01-07 | 38.94 |
| 2004-01-06 | 38.94 |
| 2004-01-05 | 38.94 |
| 2004-01-02 | 38.94 |
| 2003-12-31 | 38.94 |
| 2003-12-30 | 38.94 |
| 2003-12-29 | 38.94 |
| 2003-12-24 | 38.94 |
| 2003-12-23 | 38.94 |
| 2003-12-22 | 38.94 |
| 2003-12-19 | 38.94 |
| 2003-12-18 | 38.94 |
| 2003-12-17 | 38.94 |
| 2003-12-16 | 38.94 |
| 2003-12-15 | 38.94 |
| 2003-12-12 | 46.25 |
| 2003-12-11 | 46.25 |
| 2003-12-10 | 46.25 |
| 2003-12-09 | 46.25 |
| 2003-12-08 | 46.25 |
| 2003-12-05 | 38.94 |
| 2003-12-04 | 28.70 |
| 2003-12-03 | 49.91 |
| 2003-12-02 | 49.91 |
| 2003-12-01 | 49.91 |
| 2003-11-28 | 41.13 |
| 2003-11-27 | 42.59 |
| 2003-11-26 | 42.59 |
| 2003-11-25 | 42.59 |
| 2003-11-24 | 42.59 |
| 2003-11-21 | 42.59 |
| 2003-11-20 | 42.59 |
| 2003-11-19 | 42.59 |
| 2003-11-18 | 42.59 |
| 2003-11-17 | 42.59 |
| 2003-11-14 | 42.59 |
| 2003-11-13 | 38.94 |
| 2003-11-12 | 38.94 |
| 2003-11-11 | 29.43 |
| 2003-11-10 | 29.43 |
| 2003-11-07 | 38.94 |
| 2003-11-06 | 39.67 |
| 2003-11-05 | 54.29 |
| 2003-11-04 | 54.29 |
| 2003-11-03 | 54.29 |
| 2003-10-31 | 54.29 |
| 2003-10-30 | 60.87 |
| 2003-10-29 | 55.02 |
| 2003-10-28 | 52.10 |
| 2003-10-27 | 36.01 |
| 2003-10-24 | 55.75 |
| 2003-10-23 | 57.22 |
| 2003-10-22 | 53.56 |
| 2003-10-21 | 53.56 |
| 2003-10-20 | 53.56 |
| 2003-10-17 | 53.56 |
| 2003-10-16 | 53.56 |
| 2003-10-15 | 57.22 |
| 2003-10-14 | 57.95 |
| 2003-10-13 | 53.56 |
| 2003-10-10 | 53.56 |
| 2003-10-09 | 53.56 |
| 2003-10-08 | 53.56 |
| 2003-10-07 | 53.56 |
| 2003-10-06 | 53.56 |
| 2003-10-03 | 53.56 |
| 2003-10-02 | 43.32 |
| 2003-09-30 | 38.94 |
| 2003-09-29 | 42.59 |
| 2003-09-26 | 42.59 |
| 2003-09-25 | 46.25 |
| 2003-09-24 | 46.25 |
| 2003-09-23 | 49.91 |
| 2003-09-22 | 63.07 |
| 2003-09-19 | 43.32 |
| 2003-09-18 | 60.87 |
| 2003-09-17 | 66.72 |
| 2003-09-16 | 57.95 |
| 2003-09-15 | 55.75 |
| 2003-09-11 | 49.91 |
| 2003-09-10 | 46.25 |
| 2003-09-09 | 65.26 |
| 2003-09-08 | 71.84 |
| 2003-09-05 | 46.98 |
| 2003-09-04 | 46.25 |
| 2003-09-03 | 42.59 |
| 2003-09-02 | 28.70 |
| 2003-09-01 | 25.04 |
| 2003-08-29 | 25.04 |
| 2003-08-28 | 20.66 |
| 2003-08-27 | 13.34 |
| 2003-08-26 | 30.16 |
| 2003-08-25 | 30.16 |
| 2003-08-22 | 30.16 |
| 2003-08-21 | 19.92 |
| 2003-08-20 | 19.92 |
| 2003-08-19 | 6.03 |
| 2003-08-18 | 6.03 |
| 2003-08-15 | 6.03 |
| 2003-08-14 | 6.76 |
| 2003-08-13 | 6.76 |
| 2003-08-12 | 6.76 |
| 2003-08-11 | -0.55 |
| 2003-08-08 | 5.30 |
| 2003-08-07 | 9.69 |
| 2003-08-06 | 7.49 |
| 2003-08-05 | 4.57 |
| 2003-08-04 | -4.94 |
| 2003-08-01 | 6.03 |
| 2003-07-31 | 6.03 |
| 2003-07-30 | 6.03 |
| 2003-07-29 | 14.81 |
| 2003-07-28 | 9.69 |
| 2003-07-25 | 2.37 |
| 2003-07-24 | -3.48 |
| 2003-07-23 | -3.48 |
| 2003-07-22 | -8.59 |
| 2003-07-21 | -8.59 |
| 2003-07-18 | -4.94 |
| 2003-07-17 | -4.94 |
| 2003-07-16 | -4.94 |
| 2003-07-15 | 12.61 |
| 2003-07-14 | 12.61 |
| 2003-07-11 | 12.82 |
| 2003-07-10 | 12.82 |
| 2003-07-09 | 19.87 |
| 2003-07-08 | 9.62 |
| 2003-07-07 | 9.62 |
| 2003-07-04 | 9.62 |
| 2003-07-03 | 21.15 |
| 2003-07-02 | 21.15 |
| 2003-06-30 | 21.15 |
| 2003-06-27 | 24.36 |
| 2003-06-26 | 24.36 |
| 2003-06-25 | 24.36 |
| 2003-06-24 | 24.36 |
| 2003-06-23 | 24.36 |
| 2003-06-20 | 25.00 |
| 2003-06-19 | 25.00 |
| 2003-06-18 | 25.00 |
| 2003-06-17 | 17.95 |
| 2003-06-16 | 7.69 |
| 2003-06-13 | 8.33 |
| 2003-06-12 | 7.69 |
| 2003-06-11 | 2.56 |
| 2003-06-10 | 2.56 |
| 2003-06-09 | 2.56 |
| 2003-06-06 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy