Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00511 | 1988-11-23 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0511 % |
|---|---|
| 2025-09-09 | -67.97 |
| 2025-09-08 | -66.80 |
| 2025-09-05 | -67.34 |
| 2025-09-04 | -67.70 |
| 2025-09-03 | -67.07 |
| 2025-09-02 | -66.89 |
| 2025-09-01 | -66.08 |
| 2025-08-29 | -66.26 |
| 2025-08-28 | -65.81 |
| 2025-08-27 | -62.30 |
| 2025-08-26 | -61.94 |
| 2025-08-25 | -61.04 |
| 2025-08-22 | -62.75 |
| 2025-08-21 | -62.39 |
| 2025-08-20 | -62.48 |
| 2025-08-19 | -61.85 |
| 2025-08-18 | -61.76 |
| 2025-08-15 | -62.66 |
| 2025-08-14 | -63.11 |
| 2025-08-13 | -63.02 |
| 2025-08-12 | -63.56 |
| 2025-08-11 | -63.11 |
| 2025-08-08 | -62.21 |
| 2025-08-07 | -62.12 |
| 2025-08-06 | -61.13 |
| 2025-08-05 | -62.75 |
| 2025-08-04 | -63.74 |
| 2025-08-01 | -62.66 |
| 2025-07-31 | -62.48 |
| 2025-07-30 | -61.31 |
| 2025-07-29 | -61.13 |
| 2025-07-28 | -61.04 |
| 2025-07-25 | -60.50 |
| 2025-07-24 | -59.69 |
| 2025-07-23 | -60.41 |
| 2025-07-22 | -59.96 |
| 2025-07-21 | -60.77 |
| 2025-07-18 | -60.77 |
| 2025-07-17 | -60.59 |
| 2025-07-16 | -60.59 |
| 2025-07-15 | -60.05 |
| 2025-07-14 | -60.95 |
| 2025-07-11 | -62.75 |
| 2025-07-10 | -61.94 |
| 2025-07-09 | -61.22 |
| 2025-07-08 | -63.74 |
| 2025-07-07 | -65.54 |
| 2025-07-04 | -65.99 |
| 2025-07-03 | -65.99 |
| 2025-07-02 | -68.15 |
| 2025-06-30 | -68.78 |
| 2025-06-27 | -69.32 |
| 2025-06-26 | -69.32 |
| 2025-06-25 | -70.04 |
| 2025-06-24 | -70.40 |
| 2025-06-23 | -70.67 |
| 2025-06-20 | -70.85 |
| 2025-06-19 | -70.58 |
| 2025-06-18 | -69.23 |
| 2025-06-17 | -69.86 |
| 2025-06-16 | -69.23 |
| 2025-06-13 | -68.96 |
| 2025-06-12 | -71.12 |
| 2025-06-11 | -71.39 |
| 2025-06-10 | -71.30 |
| 2025-06-09 | -71.39 |
| 2025-06-06 | -71.57 |
| 2025-06-05 | -71.30 |
| 2025-06-04 | -71.48 |
| 2025-06-03 | -71.12 |
| 2025-06-02 | -70.94 |
| 2025-05-30 | -71.21 |
| 2025-05-29 | -70.85 |
| 2025-05-28 | -71.75 |
| 2025-05-27 | -71.39 |
| 2025-05-26 | -72.29 |
| 2025-05-23 | -72.02 |
| 2025-05-22 | -72.11 |
| 2025-05-21 | -71.66 |
| 2025-05-20 | -71.84 |
| 2025-05-19 | -71.48 |
| 2025-05-16 | -71.21 |
| 2025-05-15 | -71.21 |
| 2025-05-14 | -70.94 |
| 2025-05-13 | -70.58 |
| 2025-05-12 | -70.13 |
| 2025-05-09 | -70.40 |
| 2025-05-08 | -70.40 |
| 2025-05-07 | -71.21 |
| 2025-05-06 | -70.85 |
| 2025-05-02 | -71.21 |
| 2025-04-30 | -72.29 |
| 2025-04-29 | -73.46 |
| 2025-04-28 | -73.46 |
| 2025-04-25 | -73.73 |
| 2025-04-24 | -73.73 |
| 2025-04-23 | -73.46 |
| 2025-04-22 | -73.64 |
| 2025-04-17 | -73.46 |
| 2025-04-16 | -74.09 |
| 2025-04-15 | -73.73 |
| 2025-04-14 | -73.91 |
| 2025-04-11 | -74.63 |
| 2025-04-10 | -75.08 |
| 2025-04-09 | -75.44 |
| 2025-04-08 | -75.26 |
| 2025-04-07 | -75.44 |
| 2025-04-03 | -72.47 |
| 2025-04-02 | -71.75 |
| 2025-04-01 | -72.02 |
| 2025-03-31 | -72.29 |
| 2025-03-28 | -71.57 |
| 2025-03-27 | -71.57 |
| 2025-03-26 | -69.95 |
| 2025-03-25 | -69.59 |
| 2025-03-24 | -70.40 |
| 2025-03-21 | -69.50 |
| 2025-03-20 | -71.39 |
| 2025-03-19 | -71.75 |
| 2025-03-18 | -71.48 |
| 2025-03-17 | -71.30 |
| 2025-03-14 | -71.57 |
| 2025-03-13 | -72.11 |
| 2025-03-12 | -72.02 |
| 2025-03-11 | -71.66 |
| 2025-03-10 | -72.02 |
| 2025-03-07 | -72.11 |
| 2025-03-06 | -72.02 |
| 2025-03-05 | -71.84 |
| 2025-03-04 | -72.29 |
| 2025-03-03 | -72.38 |
| 2025-02-28 | -72.92 |
| 2025-02-27 | -72.02 |
| 2025-02-26 | -71.84 |
| 2025-02-25 | -72.29 |
| 2025-02-24 | -71.75 |
| 2025-02-21 | -71.48 |
| 2025-02-20 | -71.84 |
| 2025-02-19 | -71.48 |
| 2025-02-18 | -71.48 |
| 2025-02-17 | -71.30 |
| 2025-02-14 | -71.21 |
| 2025-02-13 | -72.11 |
| 2025-02-12 | -71.75 |
| 2025-02-11 | -71.66 |
| 2025-02-10 | -71.03 |
| 2025-02-07 | -71.84 |
| 2025-02-06 | -71.57 |
| 2025-02-05 | -71.84 |
| 2025-02-04 | -71.57 |
| 2025-02-03 | -71.66 |
| 2025-01-28 | -71.30 |
| 2025-01-27 | -72.02 |
| 2025-01-24 | -72.02 |
| 2025-01-23 | -72.38 |
| 2025-01-22 | -72.38 |
| 2025-01-21 | -72.02 |
| 2025-01-20 | -71.66 |
| 2025-01-17 | -73.55 |
| 2025-01-16 | -73.55 |
| 2025-01-15 | -73.82 |
| 2025-01-14 | -73.55 |
| 2025-01-13 | -74.00 |
| 2025-01-10 | -73.64 |
| 2025-01-09 | -74.09 |
| 2025-01-08 | -74.09 |
| 2025-01-07 | -73.91 |
| 2025-01-06 | -73.91 |
| 2025-01-03 | -73.28 |
| 2025-01-02 | -73.10 |
| 2024-12-31 | -72.74 |
| 2024-12-30 | -72.56 |
| 2024-12-27 | -71.84 |
| 2024-12-24 | -72.56 |
| 2024-12-23 | -72.65 |
| 2024-12-20 | -72.56 |
| 2024-12-19 | -72.65 |
| 2024-12-18 | -72.29 |
| 2024-12-17 | -72.56 |
| 2024-12-16 | -72.29 |
| 2024-12-13 | -72.29 |
| 2024-12-12 | -72.02 |
| 2024-12-11 | -72.29 |
| 2024-12-10 | -72.02 |
| 2024-12-09 | -71.84 |
| 2024-12-06 | -72.38 |
| 2024-12-05 | -72.56 |
| 2024-12-04 | -72.29 |
| 2024-12-03 | -72.47 |
| 2024-12-02 | -72.56 |
| 2024-11-29 | -72.47 |
| 2024-11-28 | -72.47 |
| 2024-11-27 | -72.20 |
| 2024-11-26 | -72.29 |
| 2024-11-25 | -72.20 |
| 2024-11-22 | -72.20 |
| 2024-11-21 | -71.93 |
| 2024-11-20 | -71.75 |
| 2024-11-19 | -71.75 |
| 2024-11-18 | -71.57 |
| 2024-11-15 | -71.93 |
| 2024-11-14 | -72.20 |
| 2024-11-13 | -71.75 |
| 2024-11-12 | -71.39 |
| 2024-11-11 | -70.85 |
| 2024-11-08 | -70.40 |
| 2024-11-07 | -70.58 |
| 2024-11-06 | -71.12 |
| 2024-11-05 | -70.67 |
| 2024-11-04 | -70.85 |
| 2024-11-01 | -70.58 |
| 2024-10-31 | -70.76 |
| 2024-10-30 | -70.58 |
| 2024-10-29 | -70.58 |
| 2024-10-28 | -70.31 |
| 2024-10-25 | -71.30 |
| 2024-10-24 | -71.30 |
| 2024-10-23 | -70.94 |
| 2024-10-22 | -70.76 |
| 2024-10-21 | -71.03 |
| 2024-10-18 | -70.49 |
| 2024-10-17 | -71.03 |
| 2024-10-16 | -70.76 |
| 2024-10-15 | -70.76 |
| 2024-10-14 | -69.59 |
| 2024-10-10 | -68.78 |
| 2024-10-09 | -72.02 |
| 2024-10-08 | -71.03 |
| 2024-10-07 | -67.88 |
| 2024-10-04 | -69.05 |
| 2024-10-03 | -69.41 |
| 2024-10-02 | -67.97 |
| 2024-09-30 | -68.60 |
| 2024-09-27 | -69.86 |
| 2024-09-26 | -70.49 |
| 2024-09-25 | -70.76 |
| 2024-09-24 | -71.21 |
| 2024-09-23 | -71.48 |
| 2024-09-20 | -70.85 |
| 2024-09-19 | -71.57 |
| 2024-09-17 | -71.66 |
| 2024-09-16 | -71.48 |
| 2024-09-13 | -71.48 |
| 2024-09-12 | -71.48 |
| 2024-09-11 | -71.75 |
| 2024-09-10 | -71.57 |
| 2024-09-09 | -72.20 |
| 2024-09-05 | -71.75 |
| 2024-09-04 | -71.57 |
| 2024-09-03 | -70.85 |
| 2024-09-02 | -70.85 |
| 2024-08-30 | -70.49 |
| 2024-08-29 | -70.13 |
| 2024-08-28 | -69.86 |
| 2024-08-27 | -69.86 |
| 2024-08-26 | -69.50 |
| 2024-08-23 | -69.41 |
| 2024-08-22 | -71.48 |
| 2024-08-21 | -70.31 |
| 2024-08-20 | -70.13 |
| 2024-08-19 | -71.39 |
| 2024-08-16 | -71.75 |
| 2024-08-15 | -72.11 |
| 2024-08-14 | -72.29 |
| 2024-08-13 | -72.02 |
| 2024-08-12 | -72.11 |
| 2024-08-09 | -72.02 |
| 2024-08-08 | -72.02 |
| 2024-08-07 | -71.93 |
| 2024-08-06 | -71.93 |
| 2024-08-05 | -72.11 |
| 2024-08-02 | -71.03 |
| 2024-08-01 | -71.84 |
| 2024-07-31 | -71.57 |
| 2024-07-30 | -72.20 |
| 2024-07-29 | -71.48 |
| 2024-07-26 | -71.66 |
| 2024-07-25 | -72.02 |
| 2024-07-24 | -72.11 |
| 2024-07-23 | -71.48 |
| 2024-07-22 | -72.38 |
| 2024-07-19 | -72.29 |
| 2024-07-18 | -71.93 |
| 2024-07-17 | -71.30 |
| 2024-07-16 | -71.48 |
| 2024-07-15 | -70.85 |
| 2024-07-12 | -70.67 |
| 2024-07-11 | -70.40 |
| 2024-07-10 | -71.03 |
| 2024-07-09 | -70.49 |
| 2024-07-08 | -70.94 |
| 2024-07-05 | -70.04 |
| 2024-07-04 | -69.50 |
| 2024-07-03 | -69.32 |
| 2024-07-02 | -69.95 |
| 2024-06-28 | -70.13 |
| 2024-06-27 | -70.22 |
| 2024-06-26 | -69.50 |
| 2024-06-25 | -70.76 |
| 2024-06-24 | -71.03 |
| 2024-06-21 | -70.31 |
| 2024-06-20 | -70.40 |
| 2024-06-19 | -69.95 |
| 2024-06-18 | -70.76 |
| 2024-06-17 | -70.49 |
| 2024-06-14 | -70.13 |
| 2024-06-13 | -70.13 |
| 2024-06-12 | -70.13 |
| 2024-06-11 | -69.86 |
| 2024-06-07 | -69.41 |
| 2024-06-06 | -68.69 |
| 2024-06-05 | -67.79 |
| 2024-06-04 | -67.25 |
| 2024-06-03 | -67.70 |
| 2024-05-31 | -68.06 |
| 2024-05-30 | -67.43 |
| 2024-05-29 | -67.70 |
| 2024-05-28 | -66.80 |
| 2024-05-27 | -66.17 |
| 2024-05-24 | -66.53 |
| 2024-05-23 | -65.45 |
| 2024-05-22 | -64.01 |
| 2024-05-21 | -65.99 |
| 2024-05-20 | -65.45 |
| 2024-05-17 | -66.62 |
| 2024-05-16 | -67.07 |
| 2024-05-14 | -66.08 |
| 2024-05-13 | -66.44 |
| 2024-05-10 | -67.79 |
| 2024-05-09 | -67.43 |
| 2024-05-08 | -68.69 |
| 2024-05-07 | -68.15 |
| 2024-05-06 | -68.24 |
| 2024-05-03 | -68.15 |
| 2024-05-02 | -68.60 |
| 2024-04-30 | -69.50 |
| 2024-04-29 | -68.78 |
| 2024-04-26 | -71.30 |
| 2024-04-25 | -71.93 |
| 2024-04-24 | -71.93 |
| 2024-04-23 | -72.11 |
| 2024-04-22 | -71.75 |
| 2024-04-19 | -73.46 |
| 2024-04-18 | -73.73 |
| 2024-04-17 | -73.64 |
| 2024-04-16 | -74.09 |
| 2024-04-15 | -74.27 |
| 2024-04-12 | -73.73 |
| 2024-04-11 | -73.55 |
| 2024-04-10 | -73.19 |
| 2024-04-09 | -72.83 |
| 2024-04-08 | -73.01 |
| 2024-04-05 | -72.56 |
| 2024-04-03 | -72.56 |
| 2024-04-02 | -71.93 |
| 2024-03-28 | -72.29 |
| 2024-03-27 | -69.23 |
| 2024-03-26 | -68.51 |
| 2024-03-25 | -69.32 |
| 2024-03-22 | -68.87 |
| 2024-03-21 | -67.61 |
| 2024-03-20 | -67.88 |
| 2024-03-19 | -68.51 |
| 2024-03-18 | -67.43 |
| 2024-03-15 | -67.07 |
| 2024-03-14 | -66.44 |
| 2024-03-13 | -67.70 |
| 2024-03-12 | -67.70 |
| 2024-03-11 | -68.33 |
| 2024-03-08 | -70.94 |
| 2024-03-07 | -71.93 |
| 2024-03-06 | -71.66 |
| 2024-03-05 | -72.02 |
| 2024-03-04 | -71.12 |
| 2024-03-01 | -70.40 |
| 2024-02-29 | -70.85 |
| 2024-02-28 | -70.94 |
| 2024-02-27 | -69.77 |
| 2024-02-26 | -70.04 |
| 2024-02-23 | -69.50 |
| 2024-02-22 | -69.68 |
| 2024-02-21 | -70.85 |
| 2024-02-20 | -71.03 |
| 2024-02-19 | -71.48 |
| 2024-02-16 | -71.21 |
| 2024-02-15 | -72.20 |
| 2024-02-14 | -71.84 |
| 2024-02-09 | -72.20 |
| 2024-02-08 | -72.11 |
| 2024-02-07 | -72.56 |
| 2024-02-06 | -72.65 |
| 2024-02-05 | -73.19 |
| 2024-02-02 | -72.74 |
| 2024-02-01 | -72.74 |
| 2024-01-31 | -73.37 |
| 2024-01-30 | -72.56 |
| 2024-01-29 | -72.02 |
| 2024-01-26 | -71.93 |
| 2024-01-25 | -71.57 |
| 2024-01-24 | -71.84 |
| 2024-01-23 | -72.92 |
| 2024-01-22 | -73.82 |
| 2024-01-19 | -73.10 |
| 2024-01-18 | -72.29 |
| 2024-01-17 | -72.74 |
| 2024-01-16 | -71.30 |
| 2024-01-15 | -70.40 |
| 2024-01-12 | -70.67 |
| 2024-01-11 | -70.31 |
| 2024-01-10 | -70.31 |
| 2024-01-09 | -69.68 |
| 2024-01-08 | -68.33 |
| 2024-01-05 | -71.66 |
| 2024-01-04 | -70.58 |
| 2024-01-03 | -72.02 |
| 2024-01-02 | -71.75 |
| 2023-12-29 | -71.57 |
| 2023-12-28 | -71.57 |
| 2023-12-27 | -72.47 |
| 2023-12-22 | -72.74 |
| 2023-12-21 | -71.39 |
| 2023-12-20 | -72.20 |
| 2023-12-19 | -72.56 |
| 2023-12-18 | -72.38 |
| 2023-12-15 | -71.39 |
| 2023-12-14 | -72.20 |
| 2023-12-13 | -72.11 |
| 2023-12-12 | -71.30 |
| 2023-12-11 | -72.02 |
| 2023-12-08 | -71.39 |
| 2023-12-07 | -71.12 |
| 2023-12-06 | -70.76 |
| 2023-12-05 | -71.57 |
| 2023-12-04 | -71.03 |
| 2023-12-01 | -70.13 |
| 2023-11-30 | -70.22 |
| 2023-11-29 | -69.50 |
| 2023-11-28 | -67.70 |
| 2023-11-27 | -68.78 |
| 2023-11-24 | -67.97 |
| 2023-11-23 | -66.26 |
| 2023-11-22 | -67.88 |
| 2023-11-21 | -68.42 |
| 2023-11-20 | -67.88 |
| 2023-11-17 | -68.24 |
| 2023-11-16 | -67.79 |
| 2023-11-15 | -66.53 |
| 2023-11-14 | -67.25 |
| 2023-11-13 | -66.62 |
| 2023-11-10 | -67.43 |
| 2023-11-09 | -67.16 |
| 2023-11-08 | -66.17 |
| 2023-11-07 | -66.17 |
| 2023-11-06 | -64.73 |
| 2023-11-03 | -64.55 |
| 2023-11-02 | -64.10 |
| 2023-11-01 | -63.29 |
| 2023-10-31 | -67.43 |
| 2023-10-30 | -68.24 |
| 2023-10-27 | -70.49 |
| 2023-10-26 | -74.54 |
| 2023-10-25 | -74.27 |
| 2023-10-24 | -74.63 |
| 2023-10-20 | -73.37 |
| 2023-10-19 | -74.27 |
| 2023-10-18 | -73.73 |
| 2023-10-17 | -73.19 |
| 2023-10-16 | -74.00 |
| 2023-10-13 | -73.46 |
| 2023-10-12 | -72.20 |
| 2023-10-11 | -72.56 |
| 2023-10-10 | -72.38 |
| 2023-10-09 | -72.11 |
| 2023-10-06 | -71.75 |
| 2023-10-05 | -72.65 |
| 2023-10-04 | -73.01 |
| 2023-10-03 | -72.65 |
| 2023-09-29 | -71.30 |
| 2023-09-28 | -71.93 |
| 2023-09-27 | -71.39 |
| 2023-09-26 | -72.11 |
| 2023-09-25 | -71.48 |
| 2023-09-22 | -70.49 |
| 2023-09-21 | -72.11 |
| 2023-09-20 | -71.12 |
| 2023-09-19 | -70.31 |
| 2023-09-18 | -70.22 |
| 2023-09-15 | -69.59 |
| 2023-09-14 | -68.78 |
| 2023-09-13 | -69.23 |
| 2023-09-12 | -69.23 |
| 2023-09-11 | -68.51 |
| 2023-09-07 | -68.42 |
| 2023-09-06 | -66.80 |
| 2023-09-05 | -65.18 |
| 2023-09-04 | -64.73 |
| 2023-08-31 | -65.36 |
| 2023-08-30 | -65.00 |
| 2023-08-29 | -64.82 |
| 2023-08-28 | -65.36 |
| 2023-08-25 | -65.90 |
| 2023-08-24 | -64.73 |
| 2023-08-23 | -62.48 |
| 2023-08-22 | -63.92 |
| 2023-08-21 | -64.82 |
| 2023-08-18 | -63.92 |
| 2023-08-17 | -63.02 |
| 2023-08-16 | -62.48 |
| 2023-08-15 | -64.64 |
| 2023-08-14 | -63.29 |
| 2023-08-11 | -58.97 |
| 2023-08-10 | -57.62 |
| 2023-08-09 | -57.26 |
| 2023-08-08 | -57.17 |
| 2023-08-07 | -56.90 |
| 2023-08-04 | -56.36 |
| 2023-08-03 | -56.90 |
| 2023-08-02 | -56.90 |
| 2023-08-01 | -54.47 |
| 2023-07-31 | -55.91 |
| 2023-07-28 | -55.01 |
| 2023-07-27 | -56.45 |
| 2023-07-26 | -56.45 |
| 2023-07-25 | -55.73 |
| 2023-07-24 | -57.71 |
| 2023-07-21 | -56.45 |
| 2023-07-20 | -56.18 |
| 2023-07-19 | -55.73 |
| 2023-07-18 | -55.19 |
| 2023-07-14 | -54.47 |
| 2023-07-13 | -55.46 |
| 2023-07-12 | -57.26 |
| 2023-07-11 | -57.17 |
| 2023-07-10 | -56.90 |
| 2023-07-07 | -57.71 |
| 2023-07-06 | -56.54 |
| 2023-07-05 | -55.82 |
| 2023-07-04 | -55.10 |
| 2023-07-03 | -53.57 |
| 2023-06-30 | -55.91 |
| 2023-06-29 | -56.72 |
| 2023-06-28 | -55.64 |
| 2023-06-27 | -55.37 |
| 2023-06-26 | -56.54 |
| 2023-06-23 | -56.54 |
| 2023-06-21 | -56.00 |
| 2023-06-20 | -55.10 |
| 2023-06-19 | -53.22 |
| 2023-06-16 | -49.80 |
| 2023-06-15 | -50.07 |
| 2023-06-14 | -51.33 |
| 2023-06-13 | -47.55 |
| 2023-06-12 | -51.24 |
| 2023-06-09 | -51.51 |
| 2023-06-08 | -49.80 |
| 2023-06-07 | -47.73 |
| 2023-06-06 | -46.92 |
| 2023-06-05 | -45.39 |
| 2023-06-02 | -35.58 |
| 2023-06-01 | -56.36 |
| 2023-05-31 | -59.87 |
| 2023-05-30 | -53.84 |
| 2023-05-29 | -57.44 |
| 2023-05-25 | -55.73 |
| 2023-05-24 | -54.56 |
| 2023-05-23 | -53.93 |
| 2023-05-22 | -53.66 |
| 2023-05-19 | -53.84 |
| 2023-05-18 | -52.23 |
| 2023-05-17 | -52.95 |
| 2023-05-16 | -49.44 |
| 2023-05-15 | -48.36 |
| 2023-05-12 | -48.54 |
| 2023-05-11 | -48.18 |
| 2023-05-10 | -44.76 |
| 2023-05-09 | -48.00 |
| 2023-05-08 | -44.58 |
| 2023-05-05 | -41.52 |
| 2023-05-04 | -42.15 |
| 2023-05-03 | -42.24 |
| 2023-05-02 | -41.52 |
| 2023-04-28 | -38.28 |
| 2023-04-27 | -37.02 |
| 2023-04-26 | -38.46 |
| 2023-04-25 | -37.74 |
| 2023-04-24 | -34.95 |
| 2023-04-21 | -33.42 |
| 2023-04-20 | -31.08 |
| 2023-04-19 | -27.75 |
| 2023-04-18 | -27.75 |
| 2023-04-17 | -29.73 |
| 2023-04-14 | -27.12 |
| 2023-04-13 | -20.11 |
| 2023-04-12 | -20.83 |
| 2023-04-11 | -20.29 |
| 2023-04-06 | -16.33 |
| 2023-04-04 | -20.83 |
| 2023-04-03 | -23.97 |
| 2023-03-31 | -10.93 |
| 2023-03-30 | -6.97 |
| 2023-03-29 | -2.83 |
| 2023-03-28 | -14.71 |
| 2023-03-27 | -10.12 |
| 2023-03-24 | -12.19 |
| 2023-03-23 | -1.03 |
| 2023-03-22 | -33.87 |
| 2023-03-21 | -31.62 |
| 2023-03-20 | -32.25 |
| 2023-03-17 | -36.75 |
| 2023-03-16 | -36.84 |
| 2023-03-15 | -11.83 |
| 2023-03-14 | -1.03 |
| 2023-03-13 | -6.25 |
| 2023-03-10 | -1.57 |
| 2023-03-09 | 2.57 |
| 2023-03-08 | 20.56 |
| 2023-03-07 | -34.86 |
| 2023-03-06 | -42.33 |
| 2023-03-03 | -47.37 |
| 2023-03-02 | -65.27 |
| 2023-03-01 | -65.81 |
| 2023-02-28 | -66.62 |
| 2023-02-27 | -66.26 |
| 2023-02-24 | -65.99 |
| 2023-02-23 | -65.27 |
| 2023-02-22 | -65.81 |
| 2023-02-21 | -65.54 |
| 2023-02-20 | -66.17 |
| 2023-02-17 | -66.08 |
| 2023-02-16 | -65.63 |
| 2023-02-15 | -65.81 |
| 2023-02-14 | -65.18 |
| 2023-02-13 | -65.18 |
| 2023-02-10 | -65.27 |
| 2023-02-09 | -65.00 |
| 2023-02-08 | -65.09 |
| 2023-02-07 | -65.63 |
| 2023-02-06 | -65.72 |
| 2023-02-03 | -65.00 |
| 2023-02-02 | -64.73 |
| 2023-02-01 | -64.01 |
| 2023-01-31 | -64.91 |
| 2023-01-30 | -65.36 |
| 2023-01-27 | -64.19 |
| 2023-01-26 | -64.37 |
| 2023-01-20 | -65.18 |
| 2023-01-19 | -65.18 |
| 2023-01-18 | -65.45 |
| 2023-01-17 | -64.73 |
| 2023-01-16 | -63.47 |
| 2023-01-13 | -64.82 |
| 2023-01-12 | -65.27 |
| 2023-01-11 | -65.72 |
| 2023-01-10 | -65.81 |
| 2023-01-09 | -65.36 |
| 2023-01-06 | -66.17 |
| 2023-01-05 | -65.36 |
| 2023-01-04 | -66.08 |
| 2023-01-03 | -66.44 |
| 2022-12-30 | -66.80 |
| 2022-12-29 | -66.89 |
| 2022-12-28 | -66.98 |
| 2022-12-23 | -67.61 |
| 2022-12-22 | -67.43 |
| 2022-12-21 | -67.52 |
| 2022-12-20 | -67.52 |
| 2022-12-19 | -67.07 |
| 2022-12-16 | -67.16 |
| 2022-12-15 | -66.26 |
| 2022-12-14 | -66.44 |
| 2022-12-13 | -66.35 |
| 2022-12-12 | -66.71 |
| 2022-12-09 | -65.99 |
| 2022-12-08 | -65.99 |
| 2022-12-07 | -66.71 |
| 2022-12-06 | -65.99 |
| 2022-12-05 | -65.99 |
| 2022-12-02 | -66.71 |
| 2022-12-01 | -65.90 |
| 2022-11-30 | -66.35 |
| 2022-11-29 | -66.80 |
| 2022-11-28 | -66.98 |
| 2022-11-25 | -66.53 |
| 2022-11-24 | -66.80 |
| 2022-11-23 | -66.62 |
| 2022-11-22 | -66.35 |
| 2022-11-21 | -66.71 |
| 2022-11-18 | -65.09 |
| 2022-11-17 | -66.53 |
| 2022-11-16 | -68.51 |
| 2022-11-15 | -68.96 |
| 2022-11-14 | -70.58 |
| 2022-11-11 | -71.21 |
| 2022-11-10 | -71.84 |
| 2022-11-09 | -71.21 |
| 2022-11-08 | -71.12 |
| 2022-11-07 | -70.85 |
| 2022-11-04 | -72.65 |
| 2022-11-03 | -74.18 |
| 2022-11-02 | -73.91 |
| 2022-11-01 | -74.36 |
| 2022-10-31 | -75.71 |
| 2022-10-28 | -74.00 |
| 2022-10-27 | -73.28 |
| 2022-10-26 | -74.09 |
| 2022-10-25 | -75.44 |
| 2022-10-24 | -75.53 |
| 2022-10-21 | -72.83 |
| 2022-10-20 | -73.73 |
| 2022-10-19 | -72.83 |
| 2022-10-18 | -72.56 |
| 2022-10-17 | -71.84 |
| 2022-10-14 | -70.31 |
| 2022-10-13 | -70.94 |
| 2022-10-12 | -70.04 |
| 2022-10-11 | -68.96 |
| 2022-10-10 | -68.78 |
| 2022-10-07 | -68.60 |
| 2022-10-06 | -68.15 |
| 2022-10-05 | -67.25 |
| 2022-10-03 | -68.60 |
| 2022-09-30 | -68.69 |
| 2022-09-29 | -67.43 |
| 2022-09-28 | -67.43 |
| 2022-09-27 | -65.99 |
| 2022-09-26 | -65.63 |
| 2022-09-23 | -65.45 |
| 2022-09-22 | -65.72 |
| 2022-09-21 | -65.00 |
| 2022-09-20 | -66.44 |
| 2022-09-19 | -67.34 |
| 2022-09-16 | -67.52 |
| 2022-09-15 | -63.92 |
| 2022-09-14 | -64.01 |
| 2022-09-13 | -63.47 |
| 2022-09-09 | -63.56 |
| 2022-09-08 | -64.19 |
| 2022-09-07 | -64.19 |
| 2022-09-06 | -63.83 |
| 2022-09-05 | -63.47 |
| 2022-09-02 | -63.92 |
| 2022-09-01 | -64.01 |
| 2022-08-31 | -64.19 |
| 2022-08-30 | -64.46 |
| 2022-08-29 | -64.19 |
| 2022-08-26 | -64.64 |
| 2022-08-25 | -64.46 |
| 2022-08-24 | -65.90 |
| 2022-08-23 | -66.53 |
| 2022-08-22 | -66.53 |
| 2022-08-19 | -66.53 |
| 2022-08-18 | -66.17 |
| 2022-08-17 | -65.72 |
| 2022-08-16 | -65.99 |
| 2022-08-15 | -65.81 |
| 2022-08-12 | -65.99 |
| 2022-08-11 | -65.90 |
| 2022-08-10 | -65.81 |
| 2022-08-09 | -65.81 |
| 2022-08-08 | -65.72 |
| 2022-08-05 | -65.81 |
| 2022-08-04 | -65.45 |
| 2022-08-03 | -65.81 |
| 2022-08-02 | -66.17 |
| 2022-08-01 | -64.73 |
| 2022-07-29 | -64.10 |
| 2022-07-28 | -64.28 |
| 2022-07-27 | -64.19 |
| 2022-07-26 | -63.56 |
| 2022-07-25 | -63.65 |
| 2022-07-22 | -63.74 |
| 2022-07-21 | -63.65 |
| 2022-07-20 | -63.56 |
| 2022-07-19 | -63.47 |
| 2022-07-18 | -63.11 |
| 2022-07-15 | -62.84 |
| 2022-07-14 | -62.30 |
| 2022-07-13 | -62.21 |
| 2022-07-12 | -61.85 |
| 2022-07-11 | -61.58 |
| 2022-07-08 | -61.40 |
| 2022-07-07 | -61.40 |
| 2022-07-06 | -61.04 |
| 2022-07-05 | -61.22 |
| 2022-07-04 | -60.86 |
| 2022-06-30 | -61.22 |
| 2022-06-29 | -60.86 |
| 2022-06-28 | -61.13 |
| 2022-06-27 | -61.13 |
| 2022-06-24 | -61.67 |
| 2022-06-23 | -62.93 |
| 2022-06-22 | -62.39 |
| 2022-06-21 | -61.04 |
| 2022-06-20 | -61.04 |
| 2022-06-17 | -61.13 |
| 2022-06-16 | -60.59 |
| 2022-06-15 | -60.14 |
| 2022-06-14 | -60.50 |
| 2022-06-13 | -60.14 |
| 2022-06-10 | -59.96 |
| 2022-06-09 | -59.60 |
| 2022-06-08 | -60.41 |
| 2022-06-07 | -60.14 |
| 2022-06-06 | -60.14 |
| 2022-06-02 | -59.69 |
| 2022-06-01 | -59.60 |
| 2022-05-31 | -59.42 |
| 2022-05-30 | -59.33 |
| 2022-05-27 | -59.51 |
| 2022-05-26 | -59.24 |
| 2022-05-25 | -59.96 |
| 2022-05-24 | -59.51 |
| 2022-05-23 | -58.61 |
| 2022-05-20 | -58.16 |
| 2022-05-19 | -57.35 |
| 2022-05-18 | -57.17 |
| 2022-05-17 | -56.99 |
| 2022-05-16 | -57.08 |
| 2022-05-13 | -58.34 |
| 2022-05-12 | -58.25 |
| 2022-05-11 | -57.26 |
| 2022-05-10 | -58.16 |
| 2022-05-06 | -58.07 |
| 2022-05-05 | -56.36 |
| 2022-05-04 | -55.55 |
| 2022-05-03 | -55.10 |
| 2022-04-29 | -56.09 |
| 2022-04-28 | -56.09 |
| 2022-04-27 | -56.27 |
| 2022-04-26 | -55.46 |
| 2022-04-25 | -55.19 |
| 2022-04-22 | -54.47 |
| 2022-04-21 | -54.92 |
| 2022-04-20 | -53.39 |
| 2022-04-19 | -54.47 |
| 2022-04-14 | -54.20 |
| 2022-04-13 | -55.82 |
| 2022-04-12 | -55.73 |
| 2022-04-11 | -55.19 |
| 2022-04-08 | -55.10 |
| 2022-04-07 | -56.81 |
| 2022-04-06 | -57.89 |
| 2022-04-04 | -57.71 |
| 2022-04-01 | -59.24 |
| 2022-03-31 | -59.51 |
| 2022-03-30 | -58.34 |
| 2022-03-29 | -61.85 |
| 2022-03-28 | -60.95 |
| 2022-03-25 | -60.14 |
| 2022-03-24 | -59.60 |
| 2022-03-23 | -58.43 |
| 2022-03-22 | -58.16 |
| 2022-03-21 | -58.52 |
| 2022-03-18 | -58.43 |
| 2022-03-17 | -59.69 |
| 2022-03-16 | -60.77 |
| 2022-03-15 | -62.21 |
| 2022-03-14 | -58.79 |
| 2022-03-11 | -55.64 |
| 2022-03-10 | -55.37 |
| 2022-03-09 | -56.99 |
| 2022-03-08 | -56.99 |
| 2022-03-07 | -56.99 |
| 2022-03-04 | -56.36 |
| 2022-03-03 | -55.46 |
| 2022-03-02 | -55.28 |
| 2022-03-01 | -54.11 |
| 2022-02-28 | -54.11 |
| 2022-02-25 | -53.39 |
| 2022-02-24 | -53.04 |
| 2022-02-23 | -50.70 |
| 2022-02-22 | -50.88 |
| 2022-02-21 | -49.53 |
| 2022-02-18 | -49.44 |
| 2022-02-17 | -48.99 |
| 2022-02-16 | -49.80 |
| 2022-02-15 | -51.24 |
| 2022-02-14 | -50.16 |
| 2022-02-11 | -51.96 |
| 2022-02-10 | -50.97 |
| 2022-02-09 | -52.59 |
| 2022-02-08 | -55.55 |
| 2022-02-07 | -55.91 |
| 2022-02-04 | -56.09 |
| 2022-01-31 | -56.63 |
| 2022-01-28 | -57.35 |
| 2022-01-27 | -57.71 |
| 2022-01-26 | -57.17 |
| 2022-01-25 | -57.71 |
| 2022-01-24 | -55.82 |
| 2022-01-21 | -55.10 |
| 2022-01-20 | -54.92 |
| 2022-01-19 | -55.64 |
| 2022-01-18 | -55.91 |
| 2022-01-17 | -56.09 |
| 2022-01-14 | -56.18 |
| 2022-01-13 | -56.45 |
| 2022-01-12 | -55.82 |
| 2022-01-11 | -56.18 |
| 2022-01-10 | -55.73 |
| 2022-01-07 | -57.98 |
| 2022-01-06 | -58.34 |
| 2022-01-05 | -59.87 |
| 2022-01-04 | -57.17 |
| 2022-01-03 | -56.63 |
| 2021-12-31 | -57.62 |
| 2021-12-30 | -56.99 |
| 2021-12-29 | -58.07 |
| 2021-12-28 | -57.53 |
| 2021-12-24 | -58.25 |
| 2021-12-23 | -59.42 |
| 2021-12-22 | -59.87 |
| 2021-12-21 | -60.59 |
| 2021-12-20 | -60.41 |
| 2021-12-17 | -60.41 |
| 2021-12-16 | -60.23 |
| 2021-12-15 | -59.78 |
| 2021-12-14 | -60.14 |
| 2021-12-13 | -58.52 |
| 2021-12-10 | -57.80 |
| 2021-12-09 | -57.80 |
| 2021-12-08 | -58.16 |
| 2021-12-07 | -59.87 |
| 2021-12-06 | -61.04 |
| 2021-12-03 | -58.79 |
| 2021-12-02 | -58.61 |
| 2021-12-01 | -58.61 |
| 2021-11-30 | -59.78 |
| 2021-11-29 | -58.70 |
| 2021-11-26 | -57.89 |
| 2021-11-25 | -56.27 |
| 2021-11-24 | -55.46 |
| 2021-11-23 | -54.65 |
| 2021-11-22 | -54.38 |
| 2021-11-19 | -53.04 |
| 2021-11-18 | -51.96 |
| 2021-11-17 | -52.14 |
| 2021-11-16 | -50.70 |
| 2021-11-15 | -48.45 |
| 2021-11-12 | -47.19 |
| 2021-11-11 | -45.12 |
| 2021-11-10 | -45.48 |
| 2021-11-09 | -45.30 |
| 2021-11-08 | -46.92 |
| 2021-11-05 | -48.09 |
| 2021-11-04 | -47.82 |
| 2021-11-03 | -47.64 |
| 2021-11-02 | -46.92 |
| 2021-11-01 | -46.02 |
| 2021-10-29 | -45.75 |
| 2021-10-28 | -44.67 |
| 2021-10-27 | -44.04 |
| 2021-10-26 | -42.87 |
| 2021-10-25 | -43.77 |
| 2021-10-22 | -44.94 |
| 2021-10-21 | -44.31 |
| 2021-10-20 | -43.77 |
| 2021-10-19 | -43.77 |
| 2021-10-18 | -45.48 |
| 2021-10-15 | -43.95 |
| 2021-10-12 | -43.41 |
| 2021-10-11 | -43.32 |
| 2021-10-08 | -42.78 |
| 2021-10-07 | -43.32 |
| 2021-10-06 | -46.29 |
| 2021-10-05 | -43.32 |
| 2021-10-04 | -46.29 |
| 2021-09-30 | -44.67 |
| 2021-09-29 | -43.86 |
| 2021-09-28 | -44.22 |
| 2021-09-27 | -44.22 |
| 2021-09-24 | -43.50 |
| 2021-09-23 | -42.78 |
| 2021-09-21 | -44.85 |
| 2021-09-20 | -43.23 |
| 2021-09-17 | -40.71 |
| 2021-09-16 | -40.17 |
| 2021-09-15 | -39.09 |
| 2021-09-14 | -38.37 |
| 2021-09-13 | -38.46 |
| 2021-09-10 | -38.82 |
| 2021-09-09 | -40.35 |
| 2021-09-08 | -39.36 |
| 2021-09-07 | -39.90 |
| 2021-09-06 | -39.27 |
| 2021-09-03 | -39.72 |
| 2021-09-02 | -40.08 |
| 2021-09-01 | -40.17 |
| 2021-08-31 | -40.53 |
| 2021-08-30 | -40.71 |
| 2021-08-27 | -40.62 |
| 2021-08-26 | -40.62 |
| 2021-08-25 | -36.57 |
| 2021-08-24 | -39.00 |
| 2021-08-23 | -38.91 |
| 2021-08-20 | -37.83 |
| 2021-08-19 | -39.36 |
| 2021-08-18 | -40.08 |
| 2021-08-17 | -39.18 |
| 2021-08-16 | -39.45 |
| 2021-08-13 | -38.19 |
| 2021-08-12 | -37.38 |
| 2021-08-11 | -37.56 |
| 2021-08-10 | -38.19 |
| 2021-08-09 | -38.28 |
| 2021-08-06 | -39.18 |
| 2021-08-05 | -38.82 |
| 2021-08-04 | -36.48 |
| 2021-08-03 | -40.98 |
| 2021-08-02 | -40.62 |
| 2021-07-30 | -41.16 |
| 2021-07-29 | -39.90 |
| 2021-07-28 | -40.98 |
| 2021-07-27 | -41.07 |
| 2021-07-26 | -39.81 |
| 2021-07-23 | -37.83 |
| 2021-07-22 | -38.64 |
| 2021-07-21 | -40.89 |
| 2021-07-20 | -40.44 |
| 2021-07-19 | -37.92 |
| 2021-07-16 | -37.02 |
| 2021-07-15 | -37.20 |
| 2021-07-14 | -37.83 |
| 2021-07-13 | -36.57 |
| 2021-07-12 | -36.48 |
| 2021-07-09 | -36.93 |
| 2021-07-08 | -36.21 |
| 2021-07-07 | -35.76 |
| 2021-07-06 | -35.22 |
| 2021-07-05 | -34.23 |
| 2021-07-02 | -33.42 |
| 2021-06-30 | -33.42 |
| 2021-06-29 | -31.62 |
| 2021-06-28 | -31.62 |
| 2021-06-25 | -30.90 |
| 2021-06-24 | -30.81 |
| 2021-06-23 | -30.72 |
| 2021-06-22 | -30.18 |
| 2021-06-21 | -31.44 |
| 2021-06-18 | -30.54 |
| 2021-06-17 | -30.63 |
| 2021-06-16 | -29.82 |
| 2021-06-15 | -30.90 |
| 2021-06-11 | -29.64 |
| 2021-06-10 | -29.55 |
| 2021-06-09 | -30.09 |
| 2021-06-08 | -30.00 |
| 2021-06-07 | -29.55 |
| 2021-06-04 | -30.27 |
| 2021-06-03 | -29.91 |
| 2021-06-02 | -30.09 |
| 2021-06-01 | -28.65 |
| 2021-05-31 | -30.27 |
| 2021-05-28 | -30.09 |
| 2021-05-27 | -28.02 |
| 2021-05-26 | -28.74 |
| 2021-05-25 | -30.45 |
| 2021-05-24 | -30.99 |
| 2021-05-21 | -29.55 |
| 2021-05-20 | -28.92 |
| 2021-05-18 | -29.64 |
| 2021-05-17 | -30.09 |
| 2021-05-14 | -29.37 |
| 2021-05-13 | -28.74 |
| 2021-05-12 | -27.48 |
| 2021-05-11 | -27.57 |
| 2021-05-10 | -26.04 |
| 2021-05-07 | -26.85 |
| 2021-05-06 | -26.49 |
| 2021-05-05 | -25.95 |
| 2021-05-04 | -24.51 |
| 2021-05-03 | -24.60 |
| 2021-04-30 | -23.52 |
| 2021-04-29 | -22.98 |
| 2021-04-28 | -23.25 |
| 2021-04-27 | -21.28 |
| 2021-04-26 | -22.98 |
| 2021-04-23 | -21.91 |
| 2021-04-22 | -19.48 |
| 2021-04-21 | -17.68 |
| 2021-04-20 | -15.61 |
| 2021-04-19 | -14.62 |
| 2021-04-16 | -15.34 |
| 2021-04-15 | -18.13 |
| 2021-04-14 | -18.13 |
| 2021-04-13 | -20.29 |
| 2021-04-12 | -20.83 |
| 2021-04-09 | -20.83 |
| 2021-04-08 | -20.83 |
| 2021-04-07 | -22.71 |
| 2021-04-01 | -25.32 |
| 2021-03-31 | -27.21 |
| 2021-03-30 | -24.87 |
| 2021-03-29 | -24.60 |
| 2021-03-26 | -24.24 |
| 2021-03-25 | -28.92 |
| 2021-03-24 | -26.13 |
| 2021-03-23 | -21.73 |
| 2021-03-22 | -21.46 |
| 2021-03-19 | -22.09 |
| 2021-03-18 | -20.38 |
| 2021-03-17 | -20.20 |
| 2021-03-16 | -20.47 |
| 2021-03-15 | -21.73 |
| 2021-03-12 | -21.46 |
| 2021-03-11 | -20.29 |
| 2021-03-10 | -20.83 |
| 2021-03-09 | -20.65 |
| 2021-03-08 | -20.83 |
| 2021-03-05 | -20.92 |
| 2021-03-04 | -20.83 |
| 2021-03-03 | -18.76 |
| 2021-03-02 | -17.77 |
| 2021-03-01 | -16.96 |
| 2021-02-26 | -17.86 |
| 2021-02-25 | -16.60 |
| 2021-02-24 | -16.96 |
| 2021-02-23 | -14.98 |
| 2021-02-22 | -13.99 |
| 2021-02-19 | -15.43 |
| 2021-02-18 | -14.89 |
| 2021-02-17 | -16.33 |
| 2021-02-16 | -15.34 |
| 2021-02-11 | -20.47 |
| 2021-02-10 | -27.75 |
| 2021-02-09 | -28.02 |
| 2021-02-08 | -28.20 |
| 2021-02-05 | -28.92 |
| 2021-02-04 | -28.92 |
| 2021-02-03 | -29.28 |
| 2021-02-02 | -30.63 |
| 2021-02-01 | -29.82 |
| 2021-01-29 | -32.34 |
| 2021-01-28 | -29.01 |
| 2021-01-27 | -28.92 |
| 2021-01-26 | -28.92 |
| 2021-01-25 | -28.02 |
| 2021-01-22 | -27.57 |
| 2021-01-21 | -28.92 |
| 2021-01-20 | -28.83 |
| 2021-01-19 | -28.92 |
| 2021-01-18 | -28.92 |
| 2021-01-15 | -29.10 |
| 2021-01-14 | -29.10 |
| 2021-01-13 | -30.81 |
| 2021-01-12 | -29.01 |
| 2021-01-11 | -28.20 |
| 2021-01-08 | -27.75 |
| 2021-01-07 | -26.76 |
| 2021-01-06 | -26.04 |
| 2021-01-05 | -27.39 |
| 2021-01-04 | -27.57 |
| 2020-12-31 | -28.11 |
| 2020-12-30 | -28.20 |
| 2020-12-29 | -27.39 |
| 2020-12-28 | -29.82 |
| 2020-12-24 | -28.92 |
| 2020-12-23 | -29.82 |
| 2020-12-22 | -28.65 |
| 2020-12-21 | -26.94 |
| 2020-12-18 | -27.12 |
| 2020-12-17 | -25.77 |
| 2020-12-16 | -26.22 |
| 2020-12-15 | -25.50 |
| 2020-12-14 | -27.21 |
| 2020-12-11 | -27.75 |
| 2020-12-10 | -27.93 |
| 2020-12-09 | -27.30 |
| 2020-12-08 | -27.84 |
| 2020-12-07 | -28.92 |
| 2020-12-04 | -28.92 |
| 2020-12-03 | -29.10 |
| 2020-12-02 | -28.92 |
| 2020-12-01 | -26.76 |
| 2020-11-30 | -28.56 |
| 2020-11-27 | -28.56 |
| 2020-11-26 | -28.02 |
| 2020-11-25 | -30.45 |
| 2020-11-24 | -32.25 |
| 2020-11-23 | -32.79 |
| 2020-11-20 | -36.03 |
| 2020-11-19 | -34.32 |
| 2020-11-18 | -35.22 |
| 2020-11-17 | -33.69 |
| 2020-11-16 | -33.24 |
| 2020-11-13 | -34.59 |
| 2020-11-12 | -35.67 |
| 2020-11-11 | -36.12 |
| 2020-11-10 | -34.86 |
| 2020-11-09 | -34.95 |
| 2020-11-06 | -39.09 |
| 2020-11-05 | -42.69 |
| 2020-11-04 | -45.30 |
| 2020-11-03 | -44.22 |
| 2020-11-02 | -42.60 |
| 2020-10-30 | -44.04 |
| 2020-10-29 | -42.51 |
| 2020-10-28 | -41.43 |
| 2020-10-27 | -40.98 |
| 2020-10-23 | -41.16 |
| 2020-10-22 | -40.89 |
| 2020-10-21 | -40.98 |
| 2020-10-20 | -40.44 |
| 2020-10-19 | -39.54 |
| 2020-10-16 | -38.19 |
| 2020-10-15 | -38.73 |
| 2020-10-14 | -36.93 |
| 2020-10-12 | -35.94 |
| 2020-10-09 | -36.75 |
| 2020-10-08 | -38.37 |
| 2020-10-07 | -39.99 |
| 2020-10-06 | -39.63 |
| 2020-10-05 | -40.80 |
| 2020-09-30 | -39.36 |
| 2020-09-29 | -37.11 |
| 2020-09-28 | -36.75 |
| 2020-09-25 | -36.03 |
| 2020-09-24 | -37.47 |
| 2020-09-23 | -36.57 |
| 2020-09-22 | -34.59 |
| 2020-09-21 | -34.68 |
| 2020-09-18 | -32.61 |
| 2020-09-17 | -35.04 |
| 2020-09-16 | -33.15 |
| 2020-09-15 | -35.04 |
| 2020-09-14 | -28.92 |
| 2020-09-11 | -29.01 |
| 2020-09-10 | -27.84 |
| 2020-09-09 | -27.75 |
| 2020-09-08 | -27.30 |
| 2020-09-07 | -27.93 |
| 2020-09-04 | -26.31 |
| 2020-09-03 | -24.87 |
| 2020-09-02 | -24.42 |
| 2020-09-01 | -23.43 |
| 2020-08-31 | -21.37 |
| 2020-08-28 | -23.07 |
| 2020-08-27 | -23.43 |
| 2020-08-26 | -19.57 |
| 2020-08-25 | -19.57 |
| 2020-08-24 | -19.75 |
| 2020-08-21 | -18.94 |
| 2020-08-20 | -17.59 |
| 2020-08-19 | -17.41 |
| 2020-08-18 | -18.22 |
| 2020-08-17 | -19.93 |
| 2020-08-14 | -20.11 |
| 2020-08-13 | -17.05 |
| 2020-08-12 | -18.22 |
| 2020-08-11 | -20.83 |
| 2020-08-10 | -20.65 |
| 2020-08-07 | -17.86 |
| 2020-08-06 | -16.33 |
| 2020-08-05 | -16.33 |
| 2020-08-04 | -17.05 |
| 2020-08-03 | -15.52 |
| 2020-07-31 | -18.76 |
| 2020-07-30 | -19.03 |
| 2020-07-29 | -18.13 |
| 2020-07-28 | -17.59 |
| 2020-07-27 | -15.52 |
| 2020-07-24 | -18.85 |
| 2020-07-23 | -18.13 |
| 2020-07-22 | -17.59 |
| 2020-07-21 | -15.79 |
| 2020-07-20 | -16.96 |
| 2020-07-17 | -16.15 |
| 2020-07-16 | -17.50 |
| 2020-07-15 | -17.14 |
| 2020-07-14 | -16.69 |
| 2020-07-13 | -17.41 |
| 2020-07-10 | -17.14 |
| 2020-07-09 | -16.33 |
| 2020-07-08 | -16.24 |
| 2020-07-07 | -15.61 |
| 2020-07-06 | -15.70 |
| 2020-07-03 | -16.87 |
| 2020-07-02 | -15.52 |
| 2020-06-30 | -19.03 |
| 2020-06-29 | -19.03 |
| 2020-06-26 | -19.48 |
| 2020-06-24 | -20.56 |
| 2020-06-23 | -20.38 |
| 2020-06-22 | -19.93 |
| 2020-06-19 | -19.39 |
| 2020-06-18 | -17.23 |
| 2020-06-17 | -16.42 |
| 2020-06-16 | -15.88 |
| 2020-06-15 | -17.41 |
| 2020-06-12 | -15.25 |
| 2020-06-11 | -13.00 |
| 2020-06-10 | -9.31 |
| 2020-06-09 | -9.85 |
| 2020-06-08 | -9.49 |
| 2020-06-05 | -11.20 |
| 2020-06-04 | -12.19 |
| 2020-06-03 | -10.03 |
| 2020-06-02 | -10.39 |
| 2020-06-01 | -10.48 |
| 2020-05-29 | -13.09 |
| 2020-05-28 | -13.62 |
| 2020-05-27 | -11.68 |
| 2020-05-26 | -9.56 |
| 2020-05-25 | -12.91 |
| 2020-05-22 | -11.15 |
| 2020-05-21 | -10.09 |
| 2020-05-20 | -10.09 |
| 2020-05-19 | -9.21 |
| 2020-05-18 | -11.15 |
| 2020-05-15 | -9.91 |
| 2020-05-14 | -10.09 |
| 2020-05-13 | -8.86 |
| 2020-05-12 | -7.45 |
| 2020-05-11 | -7.45 |
| 2020-05-08 | -7.80 |
| 2020-05-07 | -8.50 |
| 2020-05-06 | -9.74 |
| 2020-05-05 | -9.91 |
| 2020-05-04 | -11.68 |
| 2020-04-29 | -5.68 |
| 2020-04-28 | -2.69 |
| 2020-04-27 | -6.57 |
| 2020-04-24 | -6.21 |
| 2020-04-23 | -4.27 |
| 2020-04-22 | -3.22 |
| 2020-04-21 | -7.09 |
| 2020-04-20 | -5.51 |
| 2020-04-17 | -6.04 |
| 2020-04-16 | -8.50 |
| 2020-04-15 | -10.80 |
| 2020-04-14 | -12.74 |
| 2020-04-09 | -11.32 |
| 2020-04-08 | -12.65 |
| 2020-04-07 | -15.12 |
| 2020-04-06 | -15.03 |
| 2020-04-03 | -19.35 |
| 2020-04-02 | -17.94 |
| 2020-04-01 | -16.88 |
| 2020-03-31 | -14.94 |
| 2020-03-30 | -14.76 |
| 2020-03-27 | -13.62 |
| 2020-03-26 | -18.46 |
| 2020-03-25 | -20.58 |
| 2020-03-24 | -25.96 |
| 2020-03-23 | -28.60 |
| 2020-03-20 | -25.87 |
| 2020-03-19 | -19.52 |
| 2020-03-18 | -15.91 |
| 2020-03-17 | -13.35 |
| 2020-03-16 | -16.44 |
| 2020-03-13 | -14.32 |
| 2020-03-12 | -11.15 |
| 2020-03-11 | -7.98 |
| 2020-03-10 | -5.33 |
| 2020-03-09 | -4.80 |
| 2020-03-06 | -1.28 |
| 2020-03-05 | -0.39 |
| 2020-03-04 | -1.45 |
| 2020-03-03 | -0.57 |
| 2020-03-02 | -1.28 |
| 2020-02-28 | -2.69 |
| 2020-02-27 | 3.13 |
| 2020-02-26 | 1.02 |
| 2020-02-25 | 2.78 |
| 2020-02-24 | 3.13 |
| 2020-02-21 | 4.01 |
| 2020-02-20 | 5.25 |
| 2020-02-19 | 3.84 |
| 2020-02-18 | 4.01 |
| 2020-02-17 | 4.72 |
| 2020-02-14 | 5.07 |
| 2020-02-13 | 7.89 |
| 2020-02-12 | 6.48 |
| 2020-02-11 | 7.54 |
| 2020-02-10 | 7.54 |
| 2020-02-07 | 6.13 |
| 2020-02-06 | 6.48 |
| 2020-02-05 | 6.30 |
| 2020-02-04 | 5.60 |
| 2020-02-03 | 3.84 |
| 2020-01-31 | 5.07 |
| 2020-01-30 | 5.78 |
| 2020-01-29 | 7.01 |
| 2020-01-24 | 9.12 |
| 2020-01-23 | 8.24 |
| 2020-01-22 | 11.06 |
| 2020-01-21 | 4.72 |
| 2020-01-20 | 6.66 |
| 2020-01-17 | 6.48 |
| 2020-01-16 | 7.01 |
| 2020-01-15 | 5.60 |
| 2020-01-14 | 5.25 |
| 2020-01-13 | 5.60 |
| 2020-01-10 | 5.42 |
| 2020-01-09 | 5.42 |
| 2020-01-08 | 4.89 |
| 2020-01-07 | 5.25 |
| 2020-01-06 | 5.07 |
| 2020-01-03 | 5.60 |
| 2020-01-02 | 7.36 |
| 2019-12-31 | 7.89 |
| 2019-12-30 | 7.54 |
| 2019-12-27 | 7.19 |
| 2019-12-24 | 5.42 |
| 2019-12-23 | 6.13 |
| 2019-12-20 | 7.54 |
| 2019-12-19 | 6.83 |
| 2019-12-18 | 6.66 |
| 2019-12-17 | 5.42 |
| 2019-12-16 | 4.72 |
| 2019-12-13 | 5.78 |
| 2019-12-12 | 4.89 |
| 2019-12-11 | 6.66 |
| 2019-12-10 | 6.66 |
| 2019-12-09 | 6.66 |
| 2019-12-06 | 7.36 |
| 2019-12-05 | 7.54 |
| 2019-12-04 | 8.07 |
| 2019-12-03 | 8.42 |
| 2019-12-02 | 10.54 |
| 2019-11-29 | 12.30 |
| 2019-11-28 | 14.59 |
| 2019-11-27 | 14.59 |
| 2019-11-26 | 14.77 |
| 2019-11-25 | 13.71 |
| 2019-11-22 | 14.06 |
| 2019-11-21 | 14.24 |
| 2019-11-20 | 14.77 |
| 2019-11-19 | 15.82 |
| 2019-11-18 | 14.59 |
| 2019-11-15 | 13.36 |
| 2019-11-14 | 13.88 |
| 2019-11-13 | 13.36 |
| 2019-11-12 | 15.47 |
| 2019-11-11 | 14.06 |
| 2019-11-08 | 14.94 |
| 2019-11-07 | 15.82 |
| 2019-11-06 | 12.12 |
| 2019-11-05 | 13.18 |
| 2019-11-04 | 12.83 |
| 2019-11-01 | 11.95 |
| 2019-10-31 | 13.88 |
| 2019-10-30 | 15.47 |
| 2019-10-29 | 11.95 |
| 2019-10-28 | 12.12 |
| 2019-10-25 | 11.77 |
| 2019-10-24 | 12.47 |
| 2019-10-23 | 11.06 |
| 2019-10-22 | 11.59 |
| 2019-10-21 | 11.42 |
| 2019-10-18 | 12.12 |
| 2019-10-17 | 12.12 |
| 2019-10-16 | 11.42 |
| 2019-10-15 | 12.30 |
| 2019-10-14 | 14.59 |
| 2019-10-11 | 10.01 |
| 2019-10-10 | 9.83 |
| 2019-10-09 | 11.42 |
| 2019-10-08 | 11.06 |
| 2019-10-04 | 13.00 |
| 2019-10-03 | 15.47 |
| 2019-10-02 | 16.71 |
| 2019-09-30 | 12.65 |
| 2019-09-27 | 16.00 |
| 2019-09-26 | 14.24 |
| 2019-09-25 | 14.24 |
| 2019-09-24 | 16.18 |
| 2019-09-23 | 17.59 |
| 2019-09-20 | 20.76 |
| 2019-09-19 | 15.82 |
| 2019-09-18 | 12.65 |
| 2019-09-17 | 12.65 |
| 2019-09-16 | 14.24 |
| 2019-09-13 | 15.44 |
| 2019-09-12 | 14.41 |
| 2019-09-11 | 14.07 |
| 2019-09-10 | 12.86 |
| 2019-09-09 | 9.76 |
| 2019-09-06 | 11.14 |
| 2019-09-05 | 8.72 |
| 2019-09-04 | 7.69 |
| 2019-09-03 | 5.79 |
| 2019-09-02 | 5.97 |
| 2019-08-30 | 6.66 |
| 2019-08-29 | 10.27 |
| 2019-08-28 | 6.83 |
| 2019-08-27 | 7.17 |
| 2019-08-26 | 8.55 |
| 2019-08-23 | 10.96 |
| 2019-08-22 | 12.51 |
| 2019-08-21 | 8.55 |
| 2019-08-20 | 8.21 |
| 2019-08-19 | 8.72 |
| 2019-08-16 | 6.14 |
| 2019-08-15 | 4.07 |
| 2019-08-14 | 0.45 |
| 2019-08-13 | -0.41 |
| 2019-08-12 | 1.31 |
| 2019-08-09 | 2.00 |
| 2019-08-08 | 1.83 |
| 2019-08-07 | 4.07 |
| 2019-08-06 | 2.00 |
| 2019-08-05 | 2.87 |
| 2019-08-02 | 6.83 |
| 2019-08-01 | 10.10 |
| 2019-07-31 | 8.72 |
| 2019-07-30 | 14.93 |
| 2019-07-29 | 14.58 |
| 2019-07-26 | 14.24 |
| 2019-07-25 | 14.75 |
| 2019-07-24 | 14.75 |
| 2019-07-23 | 15.10 |
| 2019-07-22 | 16.13 |
| 2019-07-19 | 17.51 |
| 2019-07-18 | 15.44 |
| 2019-07-17 | 18.20 |
| 2019-07-16 | 18.89 |
| 2019-07-15 | 19.23 |
| 2019-07-12 | 17.34 |
| 2019-07-11 | 14.58 |
| 2019-07-10 | 14.41 |
| 2019-07-09 | 15.44 |
| 2019-07-08 | 16.13 |
| 2019-07-05 | 17.17 |
| 2019-07-04 | 14.75 |
| 2019-07-03 | 15.27 |
| 2019-07-02 | 16.31 |
| 2019-06-28 | 12.51 |
| 2019-06-27 | 15.96 |
| 2019-06-26 | 15.62 |
| 2019-06-25 | 15.10 |
| 2019-06-24 | 18.03 |
| 2019-06-21 | 19.92 |
| 2019-06-20 | 18.03 |
| 2019-06-19 | 14.58 |
| 2019-06-18 | 10.96 |
| 2019-06-17 | 10.27 |
| 2019-06-14 | 11.14 |
| 2019-06-13 | 10.27 |
| 2019-06-12 | 7.86 |
| 2019-06-11 | 10.45 |
| 2019-06-10 | 11.31 |
| 2019-06-06 | 12.17 |
| 2019-06-05 | 12.34 |
| 2019-06-04 | 12.51 |
| 2019-06-03 | 12.69 |
| 2019-05-31 | 13.38 |
| 2019-05-30 | 14.75 |
| 2019-05-29 | 16.31 |
| 2019-05-28 | 18.89 |
| 2019-05-27 | 15.96 |
| 2019-05-24 | 16.31 |
| 2019-05-23 | 16.13 |
| 2019-05-22 | 18.75 |
| 2019-05-21 | 15.97 |
| 2019-05-20 | 15.64 |
| 2019-05-17 | 17.93 |
| 2019-05-16 | 17.93 |
| 2019-05-15 | 18.92 |
| 2019-05-14 | 18.43 |
| 2019-05-10 | 21.21 |
| 2019-05-09 | 22.19 |
| 2019-05-08 | 27.27 |
| 2019-05-07 | 27.93 |
| 2019-05-06 | 27.76 |
| 2019-05-03 | 28.09 |
| 2019-05-02 | 26.45 |
| 2019-04-30 | 26.12 |
| 2019-04-29 | 29.89 |
| 2019-04-26 | 30.38 |
| 2019-04-25 | 30.38 |
| 2019-04-24 | 31.37 |
| 2019-04-23 | 30.87 |
| 2019-04-18 | 32.51 |
| 2019-04-17 | 33.33 |
| 2019-04-16 | 29.56 |
| 2019-04-15 | 28.58 |
| 2019-04-12 | 27.43 |
| 2019-04-11 | 26.62 |
| 2019-04-10 | 26.62 |
| 2019-04-09 | 26.45 |
| 2019-04-08 | 26.29 |
| 2019-04-04 | 26.62 |
| 2019-04-03 | 28.75 |
| 2019-04-02 | 27.43 |
| 2019-04-01 | 26.62 |
| 2019-03-29 | 24.65 |
| 2019-03-28 | 24.32 |
| 2019-03-27 | 24.98 |
| 2019-03-26 | 24.81 |
| 2019-03-25 | 23.67 |
| 2019-03-22 | 26.78 |
| 2019-03-21 | 26.62 |
| 2019-03-20 | 22.36 |
| 2019-03-19 | 18.10 |
| 2019-03-18 | 16.13 |
| 2019-03-15 | 26.94 |
| 2019-03-14 | 25.31 |
| 2019-03-13 | 25.96 |
| 2019-03-12 | 26.94 |
| 2019-03-11 | 23.67 |
| 2019-03-08 | 23.67 |
| 2019-03-07 | 25.31 |
| 2019-03-06 | 27.76 |
| 2019-03-05 | 24.98 |
| 2019-03-04 | 24.81 |
| 2019-03-01 | 24.49 |
| 2019-02-28 | 23.18 |
| 2019-02-27 | 23.67 |
| 2019-02-26 | 25.31 |
| 2019-02-25 | 26.78 |
| 2019-02-22 | 27.43 |
| 2019-02-21 | 26.94 |
| 2019-02-20 | 28.09 |
| 2019-02-19 | 28.58 |
| 2019-02-18 | 27.60 |
| 2019-02-15 | 27.60 |
| 2019-02-14 | 29.40 |
| 2019-02-13 | 30.22 |
| 2019-02-12 | 30.87 |
| 2019-02-11 | 29.24 |
| 2019-02-08 | 25.96 |
| 2019-02-04 | 23.83 |
| 2019-02-01 | 19.90 |
| 2019-01-31 | 19.90 |
| 2019-01-30 | 21.05 |
| 2019-01-29 | 20.39 |
| 2019-01-28 | 19.41 |
| 2019-01-25 | 19.24 |
| 2019-01-24 | 18.59 |
| 2019-01-23 | 18.59 |
| 2019-01-22 | 18.92 |
| 2019-01-21 | 19.90 |
| 2019-01-18 | 21.87 |
| 2019-01-17 | 23.67 |
| 2019-01-16 | 23.34 |
| 2019-01-15 | 21.87 |
| 2019-01-14 | 20.06 |
| 2019-01-11 | 24.16 |
| 2019-01-10 | 18.10 |
| 2019-01-09 | 18.75 |
| 2019-01-08 | 17.93 |
| 2019-01-07 | 17.44 |
| 2019-01-04 | 18.92 |
| 2019-01-03 | 18.92 |
| 2019-01-02 | 21.21 |
| 2018-12-31 | 21.37 |
| 2018-12-28 | 22.19 |
| 2018-12-27 | 23.83 |
| 2018-12-24 | 23.67 |
| 2018-12-21 | 22.85 |
| 2018-12-20 | 21.70 |
| 2018-12-19 | 24.81 |
| 2018-12-18 | 26.94 |
| 2018-12-17 | 28.25 |
| 2018-12-14 | 27.76 |
| 2018-12-13 | 31.86 |
| 2018-12-12 | 33.99 |
| 2018-12-11 | 32.68 |
| 2018-12-10 | 35.13 |
| 2018-12-07 | 41.85 |
| 2018-12-06 | 43.98 |
| 2018-12-05 | 44.14 |
| 2018-12-04 | 45.29 |
| 2018-12-03 | 45.62 |
| 2018-11-30 | 40.87 |
| 2018-11-29 | 39.23 |
| 2018-11-28 | 41.52 |
| 2018-11-27 | 43.32 |
| 2018-11-26 | 43.49 |
| 2018-11-23 | 42.83 |
| 2018-11-22 | 42.34 |
| 2018-11-21 | 41.19 |
| 2018-11-20 | 41.69 |
| 2018-11-19 | 44.47 |
| 2018-11-16 | 42.18 |
| 2018-11-15 | 43.00 |
| 2018-11-14 | 41.03 |
| 2018-11-13 | 41.36 |
| 2018-11-12 | 41.36 |
| 2018-11-09 | 40.70 |
| 2018-11-08 | 40.37 |
| 2018-11-07 | 40.37 |
| 2018-11-06 | 40.87 |
| 2018-11-05 | 42.18 |
| 2018-11-02 | 40.21 |
| 2018-11-01 | 38.57 |
| 2018-10-31 | 35.46 |
| 2018-10-30 | 33.50 |
| 2018-10-29 | 39.23 |
| 2018-10-26 | 38.57 |
| 2018-10-25 | 42.18 |
| 2018-10-24 | 44.14 |
| 2018-10-23 | 42.18 |
| 2018-10-22 | 47.58 |
| 2018-10-19 | 44.63 |
| 2018-10-18 | 47.25 |
| 2018-10-16 | 53.15 |
| 2018-10-15 | 53.97 |
| 2018-10-12 | 58.88 |
| 2018-10-11 | 57.25 |
| 2018-10-10 | 74.04 |
| 2018-10-09 | 76.49 |
| 2018-10-08 | 74.85 |
| 2018-10-05 | 82.23 |
| 2018-10-04 | 82.63 |
| 2018-10-03 | 81.82 |
| 2018-10-02 | 83.04 |
| 2018-09-28 | 82.23 |
| 2018-09-27 | 83.45 |
| 2018-09-26 | 83.45 |
| 2018-09-24 | 83.86 |
| 2018-09-21 | 86.32 |
| 2018-09-20 | 84.27 |
| 2018-09-19 | 85.50 |
| 2018-09-18 | 84.27 |
| 2018-09-17 | 85.09 |
| 2018-09-14 | 87.55 |
| 2018-09-13 | 83.51 |
| 2018-09-12 | 81.49 |
| 2018-09-11 | 81.08 |
| 2018-09-10 | 83.91 |
| 2018-09-07 | 85.53 |
| 2018-09-06 | 85.93 |
| 2018-09-05 | 86.34 |
| 2018-09-04 | 87.55 |
| 2018-09-03 | 87.14 |
| 2018-08-31 | 88.36 |
| 2018-08-30 | 91.19 |
| 2018-08-29 | 93.21 |
| 2018-08-28 | 93.61 |
| 2018-08-27 | 91.99 |
| 2018-08-24 | 93.21 |
| 2018-08-23 | 92.80 |
| 2018-08-22 | 92.80 |
| 2018-08-21 | 90.78 |
| 2018-08-20 | 87.55 |
| 2018-08-17 | 87.95 |
| 2018-08-16 | 88.36 |
| 2018-08-15 | 89.57 |
| 2018-08-14 | 90.78 |
| 2018-08-13 | 91.99 |
| 2018-08-10 | 94.42 |
| 2018-08-09 | 95.63 |
| 2018-08-08 | 95.63 |
| 2018-08-07 | 95.23 |
| 2018-08-06 | 94.42 |
| 2018-08-03 | 94.02 |
| 2018-08-02 | 94.82 |
| 2018-08-01 | 98.06 |
| 2018-07-31 | 96.85 |
| 2018-07-30 | 96.04 |
| 2018-07-27 | 95.23 |
| 2018-07-26 | 94.82 |
| 2018-07-25 | 94.02 |
| 2018-07-24 | 94.42 |
| 2018-07-23 | 95.23 |
| 2018-07-20 | 93.61 |
| 2018-07-19 | 93.21 |
| 2018-07-18 | 93.21 |
| 2018-07-17 | 94.42 |
| 2018-07-16 | 94.42 |
| 2018-07-13 | 95.23 |
| 2018-07-12 | 94.02 |
| 2018-07-11 | 92.40 |
| 2018-07-10 | 95.23 |
| 2018-07-09 | 94.82 |
| 2018-07-06 | 93.21 |
| 2018-07-05 | 92.40 |
| 2018-07-04 | 92.40 |
| 2018-07-03 | 97.65 |
| 2018-06-29 | 100.89 |
| 2018-06-28 | 96.85 |
| 2018-06-27 | 97.65 |
| 2018-06-26 | 98.06 |
| 2018-06-25 | 107.76 |
| 2018-06-22 | 105.74 |
| 2018-06-21 | 110.18 |
| 2018-06-20 | 111.40 |
| 2018-06-19 | 114.23 |
| 2018-06-15 | 114.63 |
| 2018-06-14 | 117.06 |
| 2018-06-13 | 117.06 |
| 2018-06-12 | 121.10 |
| 2018-06-11 | 121.50 |
| 2018-06-08 | 123.12 |
| 2018-06-07 | 120.69 |
| 2018-06-06 | 121.10 |
| 2018-06-05 | 119.48 |
| 2018-06-04 | 117.86 |
| 2018-06-01 | 117.46 |
| 2018-05-31 | 115.84 |
| 2018-05-30 | 113.01 |
| 2018-05-29 | 113.01 |
| 2018-05-28 | 109.78 |
| 2018-05-25 | 103.31 |
| 2018-05-24 | 103.72 |
| 2018-05-23 | 106.44 |
| 2018-05-21 | 106.05 |
| 2018-05-18 | 102.16 |
| 2018-05-17 | 102.16 |
| 2018-05-16 | 101.38 |
| 2018-05-15 | 101.38 |
| 2018-05-14 | 99.83 |
| 2018-05-11 | 99.83 |
| 2018-05-10 | 96.72 |
| 2018-05-09 | 94.39 |
| 2018-05-08 | 94.39 |
| 2018-05-07 | 94.00 |
| 2018-05-04 | 92.44 |
| 2018-05-03 | 93.61 |
| 2018-05-02 | 93.22 |
| 2018-04-30 | 94.39 |
| 2018-04-27 | 94.00 |
| 2018-04-26 | 93.61 |
| 2018-04-25 | 93.61 |
| 2018-04-24 | 94.77 |
| 2018-04-23 | 94.77 |
| 2018-04-20 | 95.16 |
| 2018-04-19 | 90.50 |
| 2018-04-18 | 89.33 |
| 2018-04-17 | 89.33 |
| 2018-04-16 | 90.89 |
| 2018-04-13 | 92.05 |
| 2018-04-12 | 92.05 |
| 2018-04-11 | 92.83 |
| 2018-04-10 | 92.44 |
| 2018-04-09 | 93.22 |
| 2018-04-06 | 93.61 |
| 2018-04-04 | 93.61 |
| 2018-04-03 | 95.55 |
| 2018-03-29 | 102.16 |
| 2018-03-28 | 94.77 |
| 2018-03-27 | 94.77 |
| 2018-03-26 | 95.16 |
| 2018-03-23 | 99.05 |
| 2018-03-22 | 99.05 |
| 2018-03-21 | 101.38 |
| 2018-03-20 | 101.00 |
| 2018-03-19 | 100.22 |
| 2018-03-16 | 100.61 |
| 2018-03-15 | 101.38 |
| 2018-03-14 | 100.61 |
| 2018-03-13 | 101.00 |
| 2018-03-12 | 102.16 |
| 2018-03-09 | 100.22 |
| 2018-03-08 | 101.38 |
| 2018-03-07 | 100.61 |
| 2018-03-06 | 102.55 |
| 2018-03-05 | 98.66 |
| 2018-03-02 | 102.16 |
| 2018-03-01 | 101.38 |
| 2018-02-28 | 100.61 |
| 2018-02-27 | 104.11 |
| 2018-02-26 | 105.27 |
| 2018-02-23 | 104.49 |
| 2018-02-22 | 104.88 |
| 2018-02-21 | 103.72 |
| 2018-02-20 | 97.50 |
| 2018-02-15 | 94.39 |
| 2018-02-14 | 94.39 |
| 2018-02-13 | 94.39 |
| 2018-02-12 | 94.00 |
| 2018-02-09 | 92.83 |
| 2018-02-08 | 99.44 |
| 2018-02-07 | 101.00 |
| 2018-02-06 | 100.22 |
| 2018-02-05 | 109.16 |
| 2018-02-02 | 111.10 |
| 2018-02-01 | 113.05 |
| 2018-01-31 | 116.93 |
| 2018-01-30 | 118.49 |
| 2018-01-29 | 119.27 |
| 2018-01-26 | 122.77 |
| 2018-01-25 | 123.16 |
| 2018-01-24 | 116.55 |
| 2018-01-23 | 111.49 |
| 2018-01-22 | 111.49 |
| 2018-01-19 | 109.94 |
| 2018-01-18 | 109.55 |
| 2018-01-17 | 109.94 |
| 2018-01-16 | 111.88 |
| 2018-01-15 | 113.05 |
| 2018-01-12 | 113.05 |
| 2018-01-11 | 111.49 |
| 2018-01-10 | 113.05 |
| 2018-01-09 | 114.60 |
| 2018-01-08 | 113.82 |
| 2018-01-05 | 116.16 |
| 2018-01-04 | 115.77 |
| 2018-01-03 | 116.16 |
| 2018-01-02 | 116.55 |
| 2017-12-29 | 118.49 |
| 2017-12-28 | 117.32 |
| 2017-12-27 | 114.60 |
| 2017-12-22 | 115.77 |
| 2017-12-21 | 113.82 |
| 2017-12-20 | 113.44 |
| 2017-12-19 | 114.60 |
| 2017-12-18 | 115.38 |
| 2017-12-15 | 119.27 |
| 2017-12-14 | 113.44 |
| 2017-12-13 | 111.10 |
| 2017-12-12 | 113.05 |
| 2017-12-11 | 112.66 |
| 2017-12-08 | 110.33 |
| 2017-12-07 | 113.82 |
| 2017-12-06 | 108.77 |
| 2017-12-05 | 112.27 |
| 2017-12-04 | 113.82 |
| 2017-12-01 | 111.88 |
| 2017-11-30 | 111.88 |
| 2017-11-29 | 111.49 |
| 2017-11-28 | 114.60 |
| 2017-11-27 | 118.88 |
| 2017-11-24 | 115.77 |
| 2017-11-23 | 115.38 |
| 2017-11-22 | 114.99 |
| 2017-11-21 | 117.71 |
| 2017-11-20 | 118.10 |
| 2017-11-17 | 120.82 |
| 2017-11-16 | 120.05 |
| 2017-11-15 | 120.43 |
| 2017-11-14 | 121.60 |
| 2017-11-13 | 120.82 |
| 2017-11-10 | 125.10 |
| 2017-11-09 | 130.93 |
| 2017-11-08 | 131.71 |
| 2017-11-07 | 134.04 |
| 2017-11-06 | 134.43 |
| 2017-11-03 | 130.93 |
| 2017-11-02 | 132.49 |
| 2017-11-01 | 131.32 |
| 2017-10-31 | 129.38 |
| 2017-10-30 | 121.21 |
| 2017-10-27 | 121.60 |
| 2017-10-26 | 123.16 |
| 2017-10-25 | 117.32 |
| 2017-10-24 | 110.33 |
| 2017-10-23 | 107.99 |
| 2017-10-20 | 107.99 |
| 2017-10-19 | 106.83 |
| 2017-10-18 | 109.94 |
| 2017-10-17 | 109.94 |
| 2017-10-16 | 108.77 |
| 2017-10-13 | 109.55 |
| 2017-10-12 | 109.94 |
| 2017-10-11 | 112.27 |
| 2017-10-10 | 113.05 |
| 2017-10-09 | 113.82 |
| 2017-10-06 | 105.27 |
| 2017-10-04 | 105.27 |
| 2017-10-03 | 105.27 |
| 2017-09-29 | 101.77 |
| 2017-09-28 | 104.49 |
| 2017-09-27 | 104.11 |
| 2017-09-26 | 104.49 |
| 2017-09-25 | 102.94 |
| 2017-09-22 | 102.94 |
| 2017-09-21 | 104.49 |
| 2017-09-20 | 100.61 |
| 2017-09-19 | 98.27 |
| 2017-09-18 | 101.00 |
| 2017-09-15 | 99.05 |
| 2017-09-14 | 100.20 |
| 2017-09-13 | 100.59 |
| 2017-09-12 | 100.20 |
| 2017-09-11 | 100.59 |
| 2017-09-08 | 100.59 |
| 2017-09-07 | 100.97 |
| 2017-09-06 | 105.20 |
| 2017-09-05 | 102.89 |
| 2017-09-04 | 102.13 |
| 2017-09-01 | 103.66 |
| 2017-08-31 | 100.97 |
| 2017-08-30 | 104.82 |
| 2017-08-29 | 109.04 |
| 2017-08-28 | 111.73 |
| 2017-08-25 | 115.57 |
| 2017-08-24 | 112.89 |
| 2017-08-22 | 114.04 |
| 2017-08-21 | 113.65 |
| 2017-08-18 | 116.34 |
| 2017-08-17 | 116.73 |
| 2017-08-16 | 117.11 |
| 2017-08-15 | 117.11 |
| 2017-08-14 | 116.34 |
| 2017-08-11 | 115.96 |
| 2017-08-10 | 117.11 |
| 2017-08-09 | 115.96 |
| 2017-08-08 | 115.57 |
| 2017-08-07 | 117.11 |
| 2017-08-04 | 117.11 |
| 2017-08-03 | 117.88 |
| 2017-08-02 | 116.73 |
| 2017-08-01 | 116.73 |
| 2017-07-31 | 119.80 |
| 2017-07-28 | 116.73 |
| 2017-07-27 | 119.80 |
| 2017-07-26 | 116.34 |
| 2017-07-25 | 117.11 |
| 2017-07-24 | 115.96 |
| 2017-07-21 | 115.19 |
| 2017-07-20 | 122.49 |
| 2017-07-19 | 122.88 |
| 2017-07-18 | 122.11 |
| 2017-07-17 | 122.88 |
| 2017-07-14 | 125.18 |
| 2017-07-13 | 123.26 |
| 2017-07-12 | 122.49 |
| 2017-07-11 | 124.03 |
| 2017-07-10 | 124.80 |
| 2017-07-07 | 123.64 |
| 2017-07-06 | 124.80 |
| 2017-07-05 | 124.80 |
| 2017-07-04 | 125.18 |
| 2017-07-03 | 124.80 |
| 2017-06-30 | 125.95 |
| 2017-06-29 | 129.41 |
| 2017-06-28 | 122.88 |
| 2017-06-27 | 120.57 |
| 2017-06-26 | 117.11 |
| 2017-06-23 | 116.73 |
| 2017-06-22 | 117.50 |
| 2017-06-21 | 117.11 |
| 2017-06-20 | 119.03 |
| 2017-06-19 | 117.11 |
| 2017-06-16 | 112.50 |
| 2017-06-15 | 114.04 |
| 2017-06-14 | 113.27 |
| 2017-06-13 | 111.35 |
| 2017-06-12 | 114.42 |
| 2017-06-09 | 117.11 |
| 2017-06-08 | 117.11 |
| 2017-06-07 | 119.03 |
| 2017-06-06 | 118.26 |
| 2017-06-05 | 119.42 |
| 2017-06-02 | 120.55 |
| 2017-06-01 | 119.04 |
| 2017-05-31 | 120.92 |
| 2017-05-29 | 119.79 |
| 2017-05-26 | 116.78 |
| 2017-05-25 | 116.78 |
| 2017-05-24 | 116.78 |
| 2017-05-23 | 116.78 |
| 2017-05-22 | 116.78 |
| 2017-05-19 | 116.78 |
| 2017-05-18 | 116.03 |
| 2017-05-17 | 117.54 |
| 2017-05-16 | 123.18 |
| 2017-05-15 | 115.28 |
| 2017-05-12 | 125.06 |
| 2017-05-11 | 125.06 |
| 2017-05-10 | 125.06 |
| 2017-05-09 | 125.06 |
| 2017-05-08 | 125.06 |
| 2017-05-05 | 125.06 |
| 2017-05-04 | 125.06 |
| 2017-05-02 | 125.06 |
| 2017-04-28 | 125.06 |
| 2017-04-27 | 125.06 |
| 2017-04-26 | 130.33 |
| 2017-04-25 | 133.72 |
| 2017-04-24 | 131.08 |
| 2017-04-21 | 126.19 |
| 2017-04-20 | 126.19 |
| 2017-04-19 | 126.94 |
| 2017-04-18 | 123.56 |
| 2017-04-13 | 129.20 |
| 2017-04-12 | 125.44 |
| 2017-04-11 | 125.82 |
| 2017-04-10 | 125.06 |
| 2017-04-07 | 126.94 |
| 2017-04-06 | 134.85 |
| 2017-04-05 | 129.20 |
| 2017-04-03 | 134.85 |
| 2017-03-31 | 136.35 |
| 2017-03-30 | 135.60 |
| 2017-03-29 | 147.64 |
| 2017-03-28 | 146.52 |
| 2017-03-27 | 147.27 |
| 2017-03-24 | 149.53 |
| 2017-03-23 | 149.90 |
| 2017-03-22 | 141.62 |
| 2017-03-21 | 143.13 |
| 2017-03-20 | 147.27 |
| 2017-03-17 | 138.24 |
| 2017-03-16 | 155.92 |
| 2017-03-15 | 155.55 |
| 2017-03-14 | 154.80 |
| 2017-03-13 | 155.17 |
| 2017-03-10 | 144.63 |
| 2017-03-09 | 149.15 |
| 2017-03-08 | 146.14 |
| 2017-03-07 | 155.55 |
| 2017-03-06 | 157.05 |
| 2017-03-03 | 156.68 |
| 2017-03-02 | 154.04 |
| 2017-03-01 | 158.18 |
| 2017-02-28 | 155.55 |
| 2017-02-27 | 160.44 |
| 2017-02-24 | 155.17 |
| 2017-02-23 | 154.80 |
| 2017-02-22 | 157.05 |
| 2017-02-21 | 157.43 |
| 2017-02-20 | 156.30 |
| 2017-02-17 | 154.42 |
| 2017-02-16 | 159.31 |
| 2017-02-15 | 161.19 |
| 2017-02-14 | 149.53 |
| 2017-02-13 | 128.45 |
| 2017-02-10 | 128.45 |
| 2017-02-09 | 130.33 |
| 2017-02-08 | 123.18 |
| 2017-02-07 | 123.18 |
| 2017-02-06 | 125.06 |
| 2017-02-03 | 125.44 |
| 2017-02-02 | 123.18 |
| 2017-02-01 | 119.79 |
| 2017-01-27 | 124.31 |
| 2017-01-26 | 123.56 |
| 2017-01-25 | 122.80 |
| 2017-01-24 | 100.22 |
| 2017-01-23 | 100.60 |
| 2017-01-20 | 101.73 |
| 2017-01-19 | 101.73 |
| 2017-01-18 | 101.73 |
| 2017-01-17 | 102.86 |
| 2017-01-16 | 102.48 |
| 2017-01-13 | 102.86 |
| 2017-01-12 | 101.73 |
| 2017-01-11 | 104.36 |
| 2017-01-10 | 98.72 |
| 2017-01-09 | 95.33 |
| 2017-01-06 | 96.46 |
| 2017-01-05 | 97.59 |
| 2017-01-04 | 96.08 |
| 2017-01-03 | 91.94 |
| 2016-12-30 | 91.94 |
| 2016-12-29 | 91.94 |
| 2016-12-28 | 93.83 |
| 2016-12-23 | 93.83 |
| 2016-12-22 | 92.70 |
| 2016-12-21 | 97.97 |
| 2016-12-20 | 96.46 |
| 2016-12-19 | 97.59 |
| 2016-12-16 | 100.60 |
| 2016-12-15 | 100.22 |
| 2016-12-14 | 103.23 |
| 2016-12-13 | 102.11 |
| 2016-12-12 | 105.12 |
| 2016-12-09 | 107.37 |
| 2016-12-08 | 105.12 |
| 2016-12-07 | 111.14 |
| 2016-12-06 | 111.51 |
| 2016-12-05 | 110.39 |
| 2016-12-02 | 110.01 |
| 2016-12-01 | 111.14 |
| 2016-11-30 | 108.13 |
| 2016-11-29 | 109.63 |
| 2016-11-28 | 107.75 |
| 2016-11-25 | 108.88 |
| 2016-11-24 | 110.39 |
| 2016-11-23 | 111.14 |
| 2016-11-22 | 113.02 |
| 2016-11-21 | 110.39 |
| 2016-11-18 | 109.26 |
| 2016-11-17 | 110.39 |
| 2016-11-16 | 110.76 |
| 2016-11-15 | 111.89 |
| 2016-11-14 | 111.51 |
| 2016-11-11 | 113.40 |
| 2016-11-10 | 115.65 |
| 2016-11-09 | 114.90 |
| 2016-11-08 | 117.54 |
| 2016-11-07 | 114.52 |
| 2016-11-04 | 113.02 |
| 2016-11-03 | 113.40 |
| 2016-11-02 | 115.28 |
| 2016-11-01 | 116.78 |
| 2016-10-31 | 111.51 |
| 2016-10-28 | 115.28 |
| 2016-10-27 | 113.40 |
| 2016-10-26 | 111.51 |
| 2016-10-25 | 118.29 |
| 2016-10-24 | 117.54 |
| 2016-10-20 | 116.03 |
| 2016-10-19 | 115.65 |
| 2016-10-18 | 117.91 |
| 2016-10-17 | 114.15 |
| 2016-10-14 | 117.54 |
| 2016-10-13 | 112.27 |
| 2016-10-12 | 113.77 |
| 2016-10-11 | 118.66 |
| 2016-10-07 | 125.44 |
| 2016-10-06 | 125.82 |
| 2016-10-05 | 127.70 |
| 2016-10-04 | 128.45 |
| 2016-10-03 | 128.07 |
| 2016-09-30 | 122.80 |
| 2016-09-29 | 110.39 |
| 2016-09-28 | 109.63 |
| 2016-09-27 | 107.75 |
| 2016-09-26 | 105.87 |
| 2016-09-23 | 110.01 |
| 2016-09-22 | 110.39 |
| 2016-09-21 | 108.13 |
| 2016-09-20 | 107.37 |
| 2016-09-19 | 108.50 |
| 2016-09-15 | 109.26 |
| 2016-09-14 | 106.31 |
| 2016-09-13 | 107.05 |
| 2016-09-12 | 106.31 |
| 2016-09-09 | 109.62 |
| 2016-09-08 | 107.05 |
| 2016-09-07 | 105.57 |
| 2016-09-06 | 106.31 |
| 2016-09-05 | 109.26 |
| 2016-09-02 | 109.26 |
| 2016-09-01 | 104.84 |
| 2016-08-31 | 104.10 |
| 2016-08-30 | 104.47 |
| 2016-08-29 | 103.73 |
| 2016-08-26 | 90.47 |
| 2016-08-25 | 92.68 |
| 2016-08-24 | 98.57 |
| 2016-08-23 | 97.84 |
| 2016-08-22 | 97.10 |
| 2016-08-19 | 99.68 |
| 2016-08-18 | 102.62 |
| 2016-08-17 | 98.57 |
| 2016-08-16 | 97.10 |
| 2016-08-15 | 97.10 |
| 2016-08-12 | 96.73 |
| 2016-08-11 | 97.10 |
| 2016-08-10 | 97.10 |
| 2016-08-09 | 95.99 |
| 2016-08-08 | 97.10 |
| 2016-08-05 | 95.62 |
| 2016-08-04 | 93.41 |
| 2016-08-03 | 94.15 |
| 2016-08-01 | 97.47 |
| 2016-07-29 | 93.78 |
| 2016-07-28 | 100.41 |
| 2016-07-27 | 98.20 |
| 2016-07-26 | 99.31 |
| 2016-07-25 | 101.15 |
| 2016-07-22 | 104.47 |
| 2016-07-21 | 106.68 |
| 2016-07-20 | 110.73 |
| 2016-07-19 | 105.57 |
| 2016-07-18 | 108.89 |
| 2016-07-15 | 108.52 |
| 2016-07-14 | 106.68 |
| 2016-07-13 | 108.89 |
| 2016-07-12 | 104.84 |
| 2016-07-11 | 103.73 |
| 2016-07-08 | 97.47 |
| 2016-07-07 | 97.10 |
| 2016-07-06 | 96.36 |
| 2016-07-05 | 95.99 |
| 2016-07-04 | 99.68 |
| 2016-06-30 | 95.26 |
| 2016-06-29 | 93.05 |
| 2016-06-28 | 92.31 |
| 2016-06-27 | 92.68 |
| 2016-06-24 | 90.10 |
| 2016-06-23 | 92.31 |
| 2016-06-22 | 91.20 |
| 2016-06-21 | 88.63 |
| 2016-06-20 | 88.26 |
| 2016-06-17 | 91.94 |
| 2016-06-16 | 87.89 |
| 2016-06-15 | 88.26 |
| 2016-06-14 | 89.73 |
| 2016-06-13 | 90.10 |
| 2016-06-10 | 91.20 |
| 2016-06-08 | 91.57 |
| 2016-06-07 | 91.57 |
| 2016-06-06 | 93.78 |
| 2016-06-03 | 93.78 |
| 2016-06-02 | 90.84 |
| 2016-06-01 | 93.78 |
| 2016-05-31 | 94.52 |
| 2016-05-30 | 97.10 |
| 2016-05-27 | 97.84 |
| 2016-05-26 | 103.36 |
| 2016-05-25 | 102.67 |
| 2016-05-24 | 101.30 |
| 2016-05-23 | 103.36 |
| 2016-05-20 | 102.67 |
| 2016-05-19 | 101.64 |
| 2016-05-18 | 97.52 |
| 2016-05-17 | 97.52 |
| 2016-05-16 | 97.18 |
| 2016-05-13 | 98.55 |
| 2016-05-12 | 99.24 |
| 2016-05-11 | 101.30 |
| 2016-05-10 | 102.67 |
| 2016-05-09 | 98.90 |
| 2016-05-06 | 99.58 |
| 2016-05-05 | 100.27 |
| 2016-05-04 | 96.83 |
| 2016-05-03 | 97.52 |
| 2016-04-29 | 99.24 |
| 2016-04-28 | 98.55 |
| 2016-04-27 | 98.90 |
| 2016-04-26 | 99.58 |
| 2016-04-25 | 102.33 |
| 2016-04-22 | 99.58 |
| 2016-04-21 | 98.21 |
| 2016-04-20 | 97.52 |
| 2016-04-19 | 97.52 |
| 2016-04-18 | 93.74 |
| 2016-04-15 | 94.77 |
| 2016-04-14 | 94.43 |
| 2016-04-13 | 94.09 |
| 2016-04-12 | 92.37 |
| 2016-04-11 | 86.87 |
| 2016-04-08 | 88.59 |
| 2016-04-07 | 89.28 |
| 2016-04-06 | 88.25 |
| 2016-04-05 | 90.31 |
| 2016-04-01 | 90.99 |
| 2016-03-31 | 91.68 |
| 2016-03-30 | 92.37 |
| 2016-03-29 | 90.99 |
| 2016-03-24 | 94.77 |
| 2016-03-23 | 94.09 |
| 2016-03-22 | 91.34 |
| 2016-03-21 | 93.40 |
| 2016-03-18 | 90.65 |
| 2016-03-17 | 102.67 |
| 2016-03-16 | 105.08 |
| 2016-03-15 | 108.86 |
| 2016-03-14 | 114.70 |
| 2016-03-11 | 107.48 |
| 2016-03-10 | 109.20 |
| 2016-03-09 | 113.67 |
| 2016-03-08 | 107.83 |
| 2016-03-07 | 109.20 |
| 2016-03-04 | 108.17 |
| 2016-03-03 | 102.67 |
| 2016-03-02 | 105.77 |
| 2016-03-01 | 107.83 |
| 2016-02-29 | 110.23 |
| 2016-02-26 | 114.35 |
| 2016-02-25 | 107.14 |
| 2016-02-24 | 111.26 |
| 2016-02-23 | 108.17 |
| 2016-02-22 | 109.20 |
| 2016-02-19 | 104.39 |
| 2016-02-18 | 100.61 |
| 2016-02-17 | 90.31 |
| 2016-02-16 | 88.93 |
| 2016-02-15 | 90.31 |
| 2016-02-12 | 88.93 |
| 2016-02-11 | 86.19 |
| 2016-02-05 | 94.77 |
| 2016-02-04 | 92.71 |
| 2016-02-03 | 90.65 |
| 2016-02-02 | 90.65 |
| 2016-02-01 | 92.03 |
| 2016-01-29 | 85.84 |
| 2016-01-28 | 85.50 |
| 2016-01-27 | 84.81 |
| 2016-01-26 | 83.44 |
| 2016-01-25 | 86.87 |
| 2016-01-22 | 83.78 |
| 2016-01-21 | 83.78 |
| 2016-01-20 | 85.16 |
| 2016-01-19 | 86.87 |
| 2016-01-18 | 87.56 |
| 2016-01-15 | 86.53 |
| 2016-01-14 | 88.59 |
| 2016-01-13 | 94.09 |
| 2016-01-12 | 95.80 |
| 2016-01-11 | 91.68 |
| 2016-01-08 | 96.49 |
| 2016-01-07 | 103.02 |
| 2016-01-06 | 110.92 |
| 2016-01-05 | 108.86 |
| 2016-01-04 | 112.29 |
| 2015-12-31 | 119.51 |
| 2015-12-30 | 119.16 |
| 2015-12-29 | 119.85 |
| 2015-12-28 | 115.38 |
| 2015-12-24 | 115.04 |
| 2015-12-23 | 115.04 |
| 2015-12-22 | 113.32 |
| 2015-12-21 | 113.32 |
| 2015-12-18 | 107.83 |
| 2015-12-17 | 104.05 |
| 2015-12-16 | 104.74 |
| 2015-12-15 | 107.83 |
| 2015-12-14 | 114.01 |
| 2015-12-11 | 106.80 |
| 2015-12-10 | 106.11 |
| 2015-12-09 | 110.92 |
| 2015-12-08 | 111.61 |
| 2015-12-07 | 111.26 |
| 2015-12-04 | 103.70 |
| 2015-12-03 | 107.83 |
| 2015-12-02 | 110.23 |
| 2015-12-01 | 110.92 |
| 2015-11-30 | 114.70 |
| 2015-11-27 | 112.29 |
| 2015-11-26 | 114.35 |
| 2015-11-25 | 111.61 |
| 2015-11-24 | 110.92 |
| 2015-11-23 | 113.32 |
| 2015-11-20 | 115.04 |
| 2015-11-19 | 105.77 |
| 2015-11-18 | 102.33 |
| 2015-11-17 | 105.77 |
| 2015-11-16 | 104.05 |
| 2015-11-13 | 101.99 |
| 2015-11-12 | 109.89 |
| 2015-11-11 | 96.83 |
| 2015-11-10 | 100.27 |
| 2015-11-09 | 99.58 |
| 2015-11-06 | 103.36 |
| 2015-11-05 | 105.77 |
| 2015-11-04 | 104.74 |
| 2015-11-03 | 108.86 |
| 2015-11-02 | 94.77 |
| 2015-10-30 | 94.43 |
| 2015-10-29 | 96.83 |
| 2015-10-28 | 97.87 |
| 2015-10-27 | 91.34 |
| 2015-10-26 | 87.56 |
| 2015-10-23 | 85.50 |
| 2015-10-22 | 84.47 |
| 2015-10-20 | 85.84 |
| 2015-10-19 | 84.47 |
| 2015-10-16 | 89.62 |
| 2015-10-15 | 90.31 |
| 2015-10-14 | 89.96 |
| 2015-10-13 | 86.53 |
| 2015-10-12 | 88.25 |
| 2015-10-09 | 86.19 |
| 2015-10-08 | 82.75 |
| 2015-10-07 | 81.38 |
| 2015-10-06 | 79.32 |
| 2015-10-05 | 84.12 |
| 2015-10-02 | 81.72 |
| 2015-09-30 | 77.25 |
| 2015-09-29 | 76.22 |
| 2015-09-25 | 81.72 |
| 2015-09-24 | 84.47 |
| 2015-09-23 | 83.44 |
| 2015-09-22 | 89.96 |
| 2015-09-21 | 89.62 |
| 2015-09-18 | 80.00 |
| 2015-09-17 | 81.03 |
| 2015-09-16 | 76.57 |
| 2015-09-15 | 79.32 |
| 2015-09-14 | 78.31 |
| 2015-09-11 | 80.32 |
| 2015-09-10 | 84.69 |
| 2015-09-09 | 89.72 |
| 2015-09-08 | 82.34 |
| 2015-09-07 | 78.98 |
| 2015-09-04 | 84.02 |
| 2015-09-02 | 90.73 |
| 2015-09-01 | 92.41 |
| 2015-08-31 | 95.43 |
| 2015-08-28 | 91.40 |
| 2015-08-27 | 92.41 |
| 2015-08-26 | 87.04 |
| 2015-08-25 | 88.38 |
| 2015-08-24 | 89.39 |
| 2015-08-21 | 106.51 |
| 2015-08-20 | 132.37 |
| 2015-08-19 | 152.18 |
| 2015-08-18 | 158.56 |
| 2015-08-17 | 160.91 |
| 2015-08-14 | 167.63 |
| 2015-08-13 | 165.95 |
| 2015-08-12 | 171.32 |
| 2015-08-11 | 174.68 |
| 2015-08-10 | 174.01 |
| 2015-08-07 | 175.69 |
| 2015-08-06 | 181.06 |
| 2015-08-05 | 184.08 |
| 2015-08-04 | 185.43 |
| 2015-08-03 | 179.05 |
| 2015-07-31 | 175.35 |
| 2015-07-30 | 178.04 |
| 2015-07-29 | 174.01 |
| 2015-07-28 | 176.36 |
| 2015-07-27 | 175.69 |
| 2015-07-24 | 175.69 |
| 2015-07-23 | 177.70 |
| 2015-07-22 | 180.73 |
| 2015-07-21 | 188.11 |
| 2015-07-20 | 186.10 |
| 2015-07-17 | 185.43 |
| 2015-07-16 | 183.75 |
| 2015-07-15 | 181.73 |
| 2015-07-14 | 186.43 |
| 2015-07-13 | 185.43 |
| 2015-07-10 | 188.11 |
| 2015-07-09 | 181.73 |
| 2015-07-08 | 171.66 |
| 2015-07-07 | 185.76 |
| 2015-07-06 | 189.12 |
| 2015-07-03 | 196.84 |
| 2015-07-02 | 208.26 |
| 2015-06-30 | 208.93 |
| 2015-06-29 | 208.93 |
| 2015-06-26 | 209.60 |
| 2015-06-25 | 215.31 |
| 2015-06-24 | 214.31 |
| 2015-06-23 | 212.96 |
| 2015-06-22 | 212.63 |
| 2015-06-19 | 210.28 |
| 2015-06-18 | 217.66 |
| 2015-06-17 | 201.21 |
| 2015-06-16 | 195.84 |
| 2015-06-15 | 191.47 |
| 2015-06-12 | 194.49 |
| 2015-06-11 | 198.86 |
| 2015-06-10 | 201.21 |
| 2015-06-09 | 201.21 |
| 2015-06-08 | 202.22 |
| 2015-06-05 | 207.59 |
| 2015-06-04 | 205.57 |
| 2015-06-03 | 207.59 |
| 2015-06-02 | 208.26 |
| 2015-06-01 | 214.31 |
| 2015-05-29 | 220.01 |
| 2015-05-28 | 216.99 |
| 2015-05-27 | 219.34 |
| 2015-05-26 | 214.98 |
| 2015-05-22 | 211.28 |
| 2015-05-21 | 225.05 |
| 2015-05-20 | 228.75 |
| 2015-05-19 | 229.37 |
| 2015-05-18 | 227.83 |
| 2015-05-15 | 228.13 |
| 2015-05-14 | 229.99 |
| 2015-05-13 | 225.36 |
| 2015-05-12 | 220.42 |
| 2015-05-11 | 214.87 |
| 2015-05-08 | 216.72 |
| 2015-05-07 | 216.11 |
| 2015-05-06 | 214.87 |
| 2015-05-05 | 214.57 |
| 2015-05-04 | 217.34 |
| 2015-04-30 | 211.79 |
| 2015-04-29 | 211.48 |
| 2015-04-28 | 212.41 |
| 2015-04-27 | 216.42 |
| 2015-04-24 | 213.02 |
| 2015-04-23 | 211.17 |
| 2015-04-22 | 200.38 |
| 2015-04-21 | 199.45 |
| 2015-04-20 | 197.91 |
| 2015-04-17 | 199.76 |
| 2015-04-16 | 201.30 |
| 2015-04-15 | 200.69 |
| 2015-04-14 | 202.85 |
| 2015-04-13 | 201.61 |
| 2015-04-10 | 196.06 |
| 2015-04-09 | 191.74 |
| 2015-04-08 | 192.67 |
| 2015-04-02 | 196.68 |
| 2015-04-01 | 197.60 |
| 2015-03-31 | 195.14 |
| 2015-03-30 | 191.44 |
| 2015-03-27 | 195.44 |
| 2015-03-26 | 197.60 |
| 2015-03-25 | 199.45 |
| 2015-03-24 | 198.53 |
| 2015-03-23 | 198.84 |
| 2015-03-20 | 196.06 |
| 2015-03-19 | 189.59 |
| 2015-03-18 | 188.66 |
| 2015-03-17 | 185.58 |
| 2015-03-16 | 190.82 |
| 2015-03-13 | 205.62 |
| 2015-03-12 | 204.70 |
| 2015-03-11 | 204.39 |
| 2015-03-10 | 206.24 |
| 2015-03-09 | 204.08 |
| 2015-03-06 | 205.62 |
| 2015-03-05 | 204.70 |
| 2015-03-04 | 204.08 |
| 2015-03-03 | 203.46 |
| 2015-03-02 | 205.31 |
| 2015-02-27 | 206.24 |
| 2015-02-26 | 202.85 |
| 2015-02-25 | 203.46 |
| 2015-02-24 | 201.00 |
| 2015-02-23 | 199.15 |
| 2015-02-18 | 199.76 |
| 2015-02-17 | 199.15 |
| 2015-02-16 | 199.76 |
| 2015-02-13 | 201.00 |
| 2015-02-12 | 199.45 |
| 2015-02-11 | 202.23 |
| 2015-02-10 | 199.76 |
| 2015-02-09 | 196.99 |
| 2015-02-06 | 196.99 |
| 2015-02-05 | 200.69 |
| 2015-02-04 | 196.68 |
| 2015-02-03 | 196.68 |
| 2015-02-02 | 197.91 |
| 2015-01-30 | 196.68 |
| 2015-01-29 | 198.84 |
| 2015-01-28 | 188.35 |
| 2015-01-27 | 191.74 |
| 2015-01-26 | 190.51 |
| 2015-01-23 | 188.35 |
| 2015-01-22 | 187.43 |
| 2015-01-21 | 189.89 |
| 2015-01-20 | 188.04 |
| 2015-01-19 | 183.42 |
| 2015-01-16 | 185.88 |
| 2015-01-15 | 183.73 |
| 2015-01-14 | 182.80 |
| 2015-01-13 | 184.03 |
| 2015-01-12 | 179.10 |
| 2015-01-09 | 177.56 |
| 2015-01-08 | 176.02 |
| 2015-01-07 | 177.87 |
| 2015-01-06 | 180.64 |
| 2015-01-05 | 183.42 |
| 2015-01-02 | 179.10 |
| 2014-12-31 | 178.48 |
| 2014-12-30 | 179.41 |
| 2014-12-29 | 178.17 |
| 2014-12-24 | 177.87 |
| 2014-12-23 | 184.34 |
| 2014-12-22 | 169.85 |
| 2014-12-19 | 166.76 |
| 2014-12-18 | 166.76 |
| 2014-12-17 | 164.61 |
| 2014-12-16 | 163.99 |
| 2014-12-15 | 165.53 |
| 2014-12-12 | 166.46 |
| 2014-12-11 | 166.46 |
| 2014-12-10 | 165.84 |
| 2014-12-09 | 163.68 |
| 2014-12-08 | 167.38 |
| 2014-12-05 | 165.84 |
| 2014-12-04 | 166.46 |
| 2014-12-03 | 166.46 |
| 2014-12-02 | 165.53 |
| 2014-12-01 | 166.46 |
| 2014-11-28 | 170.77 |
| 2014-11-27 | 168.61 |
| 2014-11-26 | 171.39 |
| 2014-11-25 | 168.92 |
| 2014-11-24 | 165.84 |
| 2014-11-21 | 165.53 |
| 2014-11-20 | 164.30 |
| 2014-11-19 | 163.99 |
| 2014-11-18 | 168.92 |
| 2014-11-17 | 168.61 |
| 2014-11-14 | 168.61 |
| 2014-11-13 | 168.31 |
| 2014-11-12 | 168.31 |
| 2014-11-11 | 168.92 |
| 2014-11-10 | 165.84 |
| 2014-11-07 | 165.84 |
| 2014-11-06 | 165.22 |
| 2014-11-05 | 165.84 |
| 2014-11-04 | 163.06 |
| 2014-11-03 | 163.37 |
| 2014-10-31 | 161.83 |
| 2014-10-30 | 161.83 |
| 2014-10-29 | 163.68 |
| 2014-10-28 | 162.14 |
| 2014-10-27 | 161.83 |
| 2014-10-24 | 166.76 |
| 2014-10-23 | 167.38 |
| 2014-10-22 | 171.70 |
| 2014-10-21 | 165.22 |
| 2014-10-20 | 165.22 |
| 2014-10-17 | 169.54 |
| 2014-10-16 | 173.24 |
| 2014-10-15 | 177.25 |
| 2014-10-14 | 176.94 |
| 2014-10-13 | 180.64 |
| 2014-10-10 | 181.88 |
| 2014-10-09 | 183.42 |
| 2014-10-08 | 185.27 |
| 2014-10-07 | 183.73 |
| 2014-10-06 | 184.03 |
| 2014-10-03 | 184.03 |
| 2014-09-30 | 185.88 |
| 2014-09-29 | 183.73 |
| 2014-09-26 | 189.28 |
| 2014-09-25 | 188.66 |
| 2014-09-24 | 189.59 |
| 2014-09-23 | 189.28 |
| 2014-09-22 | 193.59 |
| 2014-09-19 | 189.59 |
| 2014-09-18 | 188.04 |
| 2014-09-17 | 189.28 |
| 2014-09-16 | 189.28 |
| 2014-09-15 | 187.75 |
| 2014-09-12 | 188.36 |
| 2014-09-11 | 189.89 |
| 2014-09-10 | 192.02 |
| 2014-09-08 | 191.10 |
| 2014-09-05 | 192.32 |
| 2014-09-04 | 194.76 |
| 2014-09-03 | 196.89 |
| 2014-09-02 | 197.50 |
| 2014-09-01 | 195.67 |
| 2014-08-29 | 197.50 |
| 2014-08-28 | 192.93 |
| 2014-08-27 | 188.67 |
| 2014-08-26 | 192.63 |
| 2014-08-25 | 197.50 |
| 2014-08-22 | 198.72 |
| 2014-08-21 | 202.37 |
| 2014-08-20 | 210.29 |
| 2014-08-19 | 207.24 |
| 2014-08-18 | 205.11 |
| 2014-08-15 | 211.51 |
| 2014-08-14 | 208.76 |
| 2014-08-13 | 207.85 |
| 2014-08-12 | 209.37 |
| 2014-08-11 | 207.55 |
| 2014-08-08 | 207.24 |
| 2014-08-07 | 206.63 |
| 2014-08-06 | 206.02 |
| 2014-08-05 | 206.63 |
| 2014-08-04 | 206.33 |
| 2014-08-01 | 204.81 |
| 2014-07-31 | 205.72 |
| 2014-07-30 | 204.81 |
| 2014-07-29 | 206.94 |
| 2014-07-28 | 206.63 |
| 2014-07-25 | 206.33 |
| 2014-07-24 | 206.63 |
| 2014-07-23 | 206.94 |
| 2014-07-22 | 204.81 |
| 2014-07-21 | 203.59 |
| 2014-07-18 | 203.28 |
| 2014-07-17 | 204.50 |
| 2014-07-16 | 206.63 |
| 2014-07-15 | 206.33 |
| 2014-07-14 | 204.50 |
| 2014-07-11 | 206.33 |
| 2014-07-10 | 204.50 |
| 2014-07-09 | 205.72 |
| 2014-07-08 | 203.89 |
| 2014-07-07 | 203.59 |
| 2014-07-04 | 203.59 |
| 2014-07-03 | 203.89 |
| 2014-07-02 | 203.28 |
| 2014-06-30 | 206.63 |
| 2014-06-27 | 206.63 |
| 2014-06-26 | 206.94 |
| 2014-06-25 | 197.80 |
| 2014-06-24 | 202.07 |
| 2014-06-23 | 203.89 |
| 2014-06-20 | 206.02 |
| 2014-06-19 | 204.81 |
| 2014-06-18 | 204.20 |
| 2014-06-17 | 201.15 |
| 2014-06-16 | 200.54 |
| 2014-06-13 | 200.85 |
| 2014-06-12 | 200.24 |
| 2014-06-11 | 199.63 |
| 2014-06-10 | 199.33 |
| 2014-06-09 | 197.50 |
| 2014-06-06 | 197.19 |
| 2014-06-05 | 195.06 |
| 2014-06-04 | 198.11 |
| 2014-06-03 | 198.11 |
| 2014-05-30 | 197.50 |
| 2014-05-29 | 197.19 |
| 2014-05-28 | 196.58 |
| 2014-05-27 | 199.93 |
| 2014-05-26 | 193.84 |
| 2014-05-23 | 194.15 |
| 2014-05-22 | 193.84 |
| 2014-05-21 | 195.98 |
| 2014-05-20 | 192.02 |
| 2014-05-19 | 193.84 |
| 2014-05-16 | 188.36 |
| 2014-05-15 | 182.52 |
| 2014-05-14 | 183.10 |
| 2014-05-13 | 185.15 |
| 2014-05-12 | 182.23 |
| 2014-05-09 | 183.98 |
| 2014-05-08 | 184.57 |
| 2014-05-07 | 182.52 |
| 2014-05-05 | 186.32 |
| 2014-05-02 | 188.36 |
| 2014-04-30 | 182.52 |
| 2014-04-29 | 188.07 |
| 2014-04-28 | 188.66 |
| 2014-04-25 | 187.49 |
| 2014-04-24 | 190.41 |
| 2014-04-23 | 184.86 |
| 2014-04-22 | 183.69 |
| 2014-04-17 | 179.31 |
| 2014-04-16 | 175.80 |
| 2014-04-15 | 174.63 |
| 2014-04-14 | 176.68 |
| 2014-04-11 | 173.46 |
| 2014-04-10 | 171.71 |
| 2014-04-09 | 171.42 |
| 2014-04-08 | 171.42 |
| 2014-04-07 | 171.71 |
| 2014-04-04 | 171.42 |
| 2014-04-03 | 172.88 |
| 2014-04-02 | 169.37 |
| 2014-04-01 | 170.83 |
| 2014-03-31 | 171.42 |
| 2014-03-28 | 172.29 |
| 2014-03-27 | 160.61 |
| 2014-03-26 | 161.78 |
| 2014-03-25 | 167.33 |
| 2014-03-24 | 168.20 |
| 2014-03-21 | 174.92 |
| 2014-03-20 | 172.59 |
| 2014-03-19 | 177.85 |
| 2014-03-18 | 174.05 |
| 2014-03-17 | 174.34 |
| 2014-03-14 | 174.05 |
| 2014-03-13 | 174.34 |
| 2014-03-12 | 175.22 |
| 2014-03-11 | 174.92 |
| 2014-03-10 | 176.09 |
| 2014-03-07 | 178.72 |
| 2014-03-06 | 175.51 |
| 2014-03-05 | 174.63 |
| 2014-03-04 | 173.76 |
| 2014-03-03 | 177.26 |
| 2014-02-28 | 180.18 |
| 2014-02-27 | 175.80 |
| 2014-02-26 | 171.71 |
| 2014-02-25 | 173.46 |
| 2014-02-24 | 175.22 |
| 2014-02-21 | 178.14 |
| 2014-02-20 | 176.09 |
| 2014-02-19 | 174.92 |
| 2014-02-18 | 179.01 |
| 2014-02-17 | 179.01 |
| 2014-02-14 | 180.18 |
| 2014-02-13 | 184.57 |
| 2014-02-12 | 183.40 |
| 2014-02-11 | 180.47 |
| 2014-02-10 | 181.35 |
| 2014-02-07 | 174.92 |
| 2014-02-06 | 178.43 |
| 2014-02-05 | 180.18 |
| 2014-02-04 | 184.86 |
| 2014-01-30 | 183.69 |
| 2014-01-29 | 182.52 |
| 2014-01-28 | 176.97 |
| 2014-01-27 | 181.35 |
| 2014-01-24 | 183.40 |
| 2014-01-23 | 187.19 |
| 2014-01-22 | 186.61 |
| 2014-01-21 | 186.61 |
| 2014-01-20 | 191.58 |
| 2014-01-17 | 191.87 |
| 2014-01-16 | 193.33 |
| 2014-01-15 | 189.24 |
| 2014-01-14 | 193.33 |
| 2014-01-13 | 197.42 |
| 2014-01-10 | 194.50 |
| 2014-01-09 | 192.16 |
| 2014-01-08 | 191.87 |
| 2014-01-07 | 192.75 |
| 2014-01-06 | 195.67 |
| 2014-01-03 | 197.13 |
| 2014-01-02 | 198.88 |
| 2013-12-31 | 202.97 |
| 2013-12-30 | 202.39 |
| 2013-12-27 | 195.08 |
| 2013-12-24 | 192.45 |
| 2013-12-23 | 191.87 |
| 2013-12-20 | 192.75 |
| 2013-12-19 | 195.08 |
| 2013-12-18 | 191.28 |
| 2013-12-17 | 190.70 |
| 2013-12-16 | 189.24 |
| 2013-12-13 | 181.64 |
| 2013-12-12 | 181.06 |
| 2013-12-11 | 181.64 |
| 2013-12-10 | 185.73 |
| 2013-12-09 | 185.15 |
| 2013-12-06 | 184.57 |
| 2013-12-05 | 188.66 |
| 2013-12-04 | 188.95 |
| 2013-12-03 | 186.03 |
| 2013-12-02 | 187.49 |
| 2013-11-29 | 184.27 |
| 2013-11-28 | 189.53 |
| 2013-11-27 | 190.41 |
| 2013-11-26 | 181.64 |
| 2013-11-25 | 182.81 |
| 2013-11-22 | 181.06 |
| 2013-11-21 | 182.52 |
| 2013-11-20 | 183.40 |
| 2013-11-19 | 181.06 |
| 2013-11-18 | 172.29 |
| 2013-11-15 | 170.83 |
| 2013-11-14 | 167.62 |
| 2013-11-13 | 166.16 |
| 2013-11-12 | 167.91 |
| 2013-11-11 | 167.62 |
| 2013-11-08 | 168.20 |
| 2013-11-07 | 169.37 |
| 2013-11-06 | 170.25 |
| 2013-11-05 | 167.04 |
| 2013-11-04 | 169.08 |
| 2013-11-01 | 166.74 |
| 2013-10-31 | 164.99 |
| 2013-10-30 | 168.79 |
| 2013-10-29 | 170.25 |
| 2013-10-28 | 174.34 |
| 2013-10-25 | 174.34 |
| 2013-10-24 | 174.63 |
| 2013-10-23 | 172.59 |
| 2013-10-22 | 179.89 |
| 2013-10-21 | 181.35 |
| 2013-10-18 | 188.36 |
| 2013-10-17 | 189.53 |
| 2013-10-16 | 185.15 |
| 2013-10-15 | 184.27 |
| 2013-10-11 | 185.15 |
| 2013-10-10 | 184.86 |
| 2013-10-09 | 185.15 |
| 2013-10-08 | 184.57 |
| 2013-10-07 | 186.32 |
| 2013-10-04 | 188.95 |
| 2013-10-03 | 189.53 |
| 2013-10-02 | 189.53 |
| 2013-09-30 | 185.73 |
| 2013-09-27 | 185.44 |
| 2013-09-26 | 187.78 |
| 2013-09-25 | 178.72 |
| 2013-09-24 | 182.81 |
| 2013-09-23 | 188.36 |
| 2013-09-19 | 198.30 |
| 2013-09-18 | 195.08 |
| 2013-09-17 | 197.39 |
| 2013-09-16 | 196.82 |
| 2013-09-13 | 196.53 |
| 2013-09-12 | 192.77 |
| 2013-09-11 | 196.24 |
| 2013-09-10 | 193.06 |
| 2013-09-09 | 189.89 |
| 2013-09-06 | 196.24 |
| 2013-09-05 | 198.84 |
| 2013-09-04 | 199.70 |
| 2013-09-03 | 201.44 |
| 2013-09-02 | 195.95 |
| 2013-08-30 | 193.35 |
| 2013-08-29 | 195.08 |
| 2013-08-28 | 197.10 |
| 2013-08-27 | 196.53 |
| 2013-08-26 | 198.84 |
| 2013-08-23 | 201.15 |
| 2013-08-22 | 197.10 |
| 2013-08-21 | 203.17 |
| 2013-08-20 | 209.81 |
| 2013-08-19 | 216.16 |
| 2013-08-16 | 214.72 |
| 2013-08-15 | 215.01 |
| 2013-08-13 | 213.27 |
| 2013-08-12 | 215.01 |
| 2013-08-09 | 214.72 |
| 2013-08-08 | 213.27 |
| 2013-08-07 | 212.70 |
| 2013-08-06 | 211.83 |
| 2013-08-05 | 214.14 |
| 2013-08-02 | 211.25 |
| 2013-08-01 | 206.63 |
| 2013-07-31 | 203.74 |
| 2013-07-30 | 208.36 |
| 2013-07-29 | 202.59 |
| 2013-07-26 | 201.44 |
| 2013-07-25 | 200.28 |
| 2013-07-24 | 193.93 |
| 2013-07-23 | 200.28 |
| 2013-07-22 | 197.39 |
| 2013-07-19 | 197.10 |
| 2013-07-18 | 198.55 |
| 2013-07-17 | 197.10 |
| 2013-07-16 | 197.10 |
| 2013-07-15 | 204.90 |
| 2013-07-12 | 203.74 |
| 2013-07-11 | 203.17 |
| 2013-07-10 | 201.72 |
| 2013-07-09 | 196.53 |
| 2013-07-08 | 196.82 |
| 2013-07-05 | 197.10 |
| 2013-07-04 | 198.55 |
| 2013-07-03 | 200.28 |
| 2013-07-02 | 210.39 |
| 2013-06-28 | 207.79 |
| 2013-06-27 | 207.21 |
| 2013-06-26 | 200.28 |
| 2013-06-25 | 202.59 |
| 2013-06-24 | 200.28 |
| 2013-06-21 | 199.41 |
| 2013-06-20 | 196.82 |
| 2013-06-19 | 205.77 |
| 2013-06-18 | 211.83 |
| 2013-06-17 | 206.05 |
| 2013-06-14 | 204.32 |
| 2013-06-13 | 196.82 |
| 2013-06-11 | 201.15 |
| 2013-06-10 | 205.48 |
| 2013-06-07 | 202.88 |
| 2013-06-06 | 204.32 |
| 2013-06-05 | 203.46 |
| 2013-06-04 | 217.32 |
| 2013-06-03 | 207.50 |
| 2013-05-31 | 225.98 |
| 2013-05-30 | 226.27 |
| 2013-05-29 | 226.84 |
| 2013-05-28 | 229.15 |
| 2013-05-27 | 225.11 |
| 2013-05-24 | 221.65 |
| 2013-05-23 | 223.38 |
| 2013-05-22 | 231.46 |
| 2013-05-21 | 232.86 |
| 2013-05-20 | 232.58 |
| 2013-05-16 | 238.43 |
| 2013-05-15 | 236.76 |
| 2013-05-14 | 241.50 |
| 2013-05-13 | 242.61 |
| 2013-05-10 | 246.52 |
| 2013-05-09 | 245.68 |
| 2013-05-08 | 241.50 |
| 2013-05-07 | 237.04 |
| 2013-05-06 | 242.06 |
| 2013-05-03 | 239.55 |
| 2013-05-02 | 233.69 |
| 2013-04-30 | 225.89 |
| 2013-04-29 | 225.33 |
| 2013-04-26 | 223.10 |
| 2013-04-25 | 222.26 |
| 2013-04-24 | 221.71 |
| 2013-04-23 | 221.15 |
| 2013-04-22 | 219.48 |
| 2013-04-19 | 224.22 |
| 2013-04-18 | 226.72 |
| 2013-04-17 | 224.77 |
| 2013-04-16 | 224.49 |
| 2013-04-15 | 223.38 |
| 2013-04-12 | 224.49 |
| 2013-04-11 | 221.43 |
| 2013-04-10 | 223.38 |
| 2013-04-09 | 221.71 |
| 2013-04-08 | 218.92 |
| 2013-04-05 | 221.43 |
| 2013-04-03 | 220.59 |
| 2013-04-02 | 222.26 |
| 2013-03-28 | 227.84 |
| 2013-03-27 | 228.95 |
| 2013-03-26 | 227.56 |
| 2013-03-25 | 226.45 |
| 2013-03-22 | 226.17 |
| 2013-03-21 | 230.91 |
| 2013-03-20 | 223.38 |
| 2013-03-19 | 225.89 |
| 2013-03-18 | 225.61 |
| 2013-03-15 | 227.00 |
| 2013-03-14 | 237.32 |
| 2013-03-13 | 229.23 |
| 2013-03-12 | 233.69 |
| 2013-03-11 | 235.92 |
| 2013-03-08 | 231.18 |
| 2013-03-07 | 228.40 |
| 2013-03-06 | 228.68 |
| 2013-03-05 | 229.23 |
| 2013-03-04 | 236.20 |
| 2013-03-01 | 235.09 |
| 2013-02-28 | 229.51 |
| 2013-02-27 | 229.79 |
| 2013-02-26 | 230.91 |
| 2013-02-25 | 230.35 |
| 2013-02-22 | 225.05 |
| 2013-02-21 | 230.63 |
| 2013-02-20 | 238.43 |
| 2013-02-19 | 230.07 |
| 2013-02-18 | 237.32 |
| 2013-02-15 | 240.11 |
| 2013-02-14 | 242.61 |
| 2013-02-08 | 224.49 |
| 2013-02-07 | 236.76 |
| 2013-02-06 | 235.92 |
| 2013-02-05 | 229.23 |
| 2013-02-04 | 228.68 |
| 2013-02-01 | 222.26 |
| 2013-01-31 | 218.92 |
| 2013-01-30 | 215.02 |
| 2013-01-29 | 213.06 |
| 2013-01-28 | 213.62 |
| 2013-01-25 | 212.23 |
| 2013-01-24 | 220.03 |
| 2013-01-23 | 220.59 |
| 2013-01-22 | 222.82 |
| 2013-01-21 | 221.43 |
| 2013-01-18 | 217.52 |
| 2013-01-17 | 214.74 |
| 2013-01-16 | 223.38 |
| 2013-01-15 | 223.66 |
| 2013-01-14 | 219.48 |
| 2013-01-11 | 217.52 |
| 2013-01-10 | 217.25 |
| 2013-01-09 | 218.64 |
| 2013-01-08 | 218.08 |
| 2013-01-07 | 216.69 |
| 2013-01-04 | 215.85 |
| 2013-01-03 | 217.25 |
| 2013-01-02 | 220.59 |
| 2012-12-31 | 222.82 |
| 2012-12-28 | 221.71 |
| 2012-12-27 | 221.98 |
| 2012-12-24 | 222.82 |
| 2012-12-21 | 213.62 |
| 2012-12-20 | 218.36 |
| 2012-12-19 | 209.16 |
| 2012-12-18 | 213.34 |
| 2012-12-17 | 206.93 |
| 2012-12-14 | 215.02 |
| 2012-12-13 | 218.36 |
| 2012-12-12 | 218.64 |
| 2012-12-11 | 213.34 |
| 2012-12-10 | 213.62 |
| 2012-12-07 | 211.95 |
| 2012-12-06 | 217.80 |
| 2012-12-05 | 218.64 |
| 2012-12-04 | 217.25 |
| 2012-12-03 | 215.02 |
| 2012-11-30 | 216.97 |
| 2012-11-29 | 217.25 |
| 2012-11-28 | 216.69 |
| 2012-11-27 | 217.52 |
| 2012-11-26 | 219.48 |
| 2012-11-23 | 224.49 |
| 2012-11-22 | 224.77 |
| 2012-11-21 | 223.94 |
| 2012-11-20 | 217.52 |
| 2012-11-19 | 217.80 |
| 2012-11-16 | 215.85 |
| 2012-11-15 | 216.97 |
| 2012-11-14 | 219.20 |
| 2012-11-13 | 216.41 |
| 2012-11-12 | 218.64 |
| 2012-11-09 | 221.43 |
| 2012-11-08 | 225.05 |
| 2012-11-07 | 231.18 |
| 2012-11-06 | 230.07 |
| 2012-11-05 | 231.46 |
| 2012-11-02 | 228.68 |
| 2012-11-01 | 225.61 |
| 2012-10-31 | 221.98 |
| 2012-10-30 | 223.94 |
| 2012-10-29 | 225.05 |
| 2012-10-26 | 228.95 |
| 2012-10-25 | 228.12 |
| 2012-10-24 | 222.82 |
| 2012-10-22 | 221.15 |
| 2012-10-19 | 226.72 |
| 2012-10-18 | 225.89 |
| 2012-10-17 | 223.66 |
| 2012-10-16 | 226.17 |
| 2012-10-15 | 230.63 |
| 2012-10-12 | 222.26 |
| 2012-10-11 | 218.36 |
| 2012-10-10 | 219.20 |
| 2012-10-09 | 225.61 |
| 2012-10-08 | 226.17 |
| 2012-10-05 | 225.89 |
| 2012-10-04 | 228.68 |
| 2012-10-03 | 225.61 |
| 2012-09-28 | 219.48 |
| 2012-09-27 | 209.16 |
| 2012-09-26 | 210.00 |
| 2012-09-25 | 214.46 |
| 2012-09-24 | 210.28 |
| 2012-09-21 | 211.11 |
| 2012-09-20 | 216.97 |
| 2012-09-19 | 217.52 |
| 2012-09-18 | 213.10 |
| 2012-09-17 | 215.59 |
| 2012-09-14 | 213.66 |
| 2012-09-13 | 213.93 |
| 2012-09-12 | 212.55 |
| 2012-09-11 | 207.59 |
| 2012-09-10 | 205.93 |
| 2012-09-07 | 207.59 |
| 2012-09-06 | 210.62 |
| 2012-09-05 | 196.55 |
| 2012-09-04 | 197.10 |
| 2012-09-03 | 209.52 |
| 2012-08-31 | 208.97 |
| 2012-08-30 | 210.07 |
| 2012-08-29 | 208.69 |
| 2012-08-28 | 208.42 |
| 2012-08-27 | 211.17 |
| 2012-08-24 | 217.24 |
| 2012-08-23 | 218.62 |
| 2012-08-22 | 213.66 |
| 2012-08-21 | 214.48 |
| 2012-08-20 | 216.14 |
| 2012-08-17 | 221.10 |
| 2012-08-16 | 224.42 |
| 2012-08-15 | 220.00 |
| 2012-08-14 | 214.48 |
| 2012-08-13 | 214.48 |
| 2012-08-10 | 220.00 |
| 2012-08-09 | 222.21 |
| 2012-08-08 | 215.59 |
| 2012-08-07 | 214.48 |
| 2012-08-06 | 214.76 |
| 2012-08-03 | 213.93 |
| 2012-08-02 | 215.31 |
| 2012-08-01 | 206.21 |
| 2012-07-31 | 206.76 |
| 2012-07-30 | 206.21 |
| 2012-07-27 | 203.73 |
| 2012-07-26 | 211.17 |
| 2012-07-25 | 213.66 |
| 2012-07-24 | 209.79 |
| 2012-07-23 | 208.97 |
| 2012-07-20 | 210.62 |
| 2012-07-19 | 213.38 |
| 2012-07-18 | 213.38 |
| 2012-07-17 | 211.17 |
| 2012-07-16 | 212.00 |
| 2012-07-13 | 211.73 |
| 2012-07-12 | 207.59 |
| 2012-07-11 | 208.69 |
| 2012-07-10 | 211.73 |
| 2012-07-09 | 223.04 |
| 2012-07-06 | 218.90 |
| 2012-07-05 | 207.04 |
| 2012-07-04 | 197.93 |
| 2012-07-03 | 200.69 |
| 2012-06-29 | 196.55 |
| 2012-06-28 | 191.86 |
| 2012-06-27 | 189.38 |
| 2012-06-26 | 185.79 |
| 2012-06-25 | 189.93 |
| 2012-06-22 | 186.90 |
| 2012-06-21 | 184.69 |
| 2012-06-20 | 183.86 |
| 2012-06-19 | 179.73 |
| 2012-06-18 | 182.76 |
| 2012-06-15 | 177.79 |
| 2012-06-14 | 173.10 |
| 2012-06-13 | 175.86 |
| 2012-06-12 | 183.59 |
| 2012-06-11 | 184.97 |
| 2012-06-08 | 182.48 |
| 2012-06-07 | 183.04 |
| 2012-06-06 | 178.62 |
| 2012-06-05 | 174.76 |
| 2012-06-04 | 171.45 |
| 2012-06-01 | 178.07 |
| 2012-05-31 | 181.10 |
| 2012-05-30 | 178.62 |
| 2012-05-29 | 174.76 |
| 2012-05-28 | 179.17 |
| 2012-05-25 | 184.14 |
| 2012-05-24 | 183.86 |
| 2012-05-23 | 184.14 |
| 2012-05-22 | 189.66 |
| 2012-05-21 | 186.35 |
| 2012-05-18 | 191.04 |
| 2012-05-17 | 191.04 |
| 2012-05-16 | 177.69 |
| 2012-05-15 | 193.17 |
| 2012-05-14 | 193.71 |
| 2012-05-11 | 192.37 |
| 2012-05-10 | 192.37 |
| 2012-05-09 | 193.17 |
| 2012-05-08 | 198.51 |
| 2012-05-07 | 198.78 |
| 2012-05-04 | 199.31 |
| 2012-05-03 | 196.64 |
| 2012-05-02 | 202.78 |
| 2012-04-30 | 204.39 |
| 2012-04-27 | 193.44 |
| 2012-04-26 | 198.78 |
| 2012-04-25 | 189.17 |
| 2012-04-24 | 191.30 |
| 2012-04-23 | 186.50 |
| 2012-04-20 | 185.70 |
| 2012-04-19 | 176.35 |
| 2012-04-18 | 181.42 |
| 2012-04-17 | 187.30 |
| 2012-04-16 | 180.89 |
| 2012-04-13 | 177.69 |
| 2012-04-12 | 173.95 |
| 2012-04-11 | 172.35 |
| 2012-04-10 | 172.61 |
| 2012-04-05 | 178.22 |
| 2012-04-03 | 179.82 |
| 2012-04-02 | 176.35 |
| 2012-03-30 | 179.55 |
| 2012-03-29 | 172.61 |
| 2012-03-28 | 172.08 |
| 2012-03-27 | 164.34 |
| 2012-03-26 | 158.46 |
| 2012-03-23 | 157.66 |
| 2012-03-22 | 157.66 |
| 2012-03-21 | 154.99 |
| 2012-03-20 | 149.65 |
| 2012-03-19 | 160.33 |
| 2012-03-16 | 160.33 |
| 2012-03-15 | 163.80 |
| 2012-03-14 | 165.67 |
| 2012-03-13 | 163.00 |
| 2012-03-12 | 165.14 |
| 2012-03-09 | 162.47 |
| 2012-03-08 | 164.34 |
| 2012-03-07 | 164.34 |
| 2012-03-06 | 164.87 |
| 2012-03-05 | 167.01 |
| 2012-03-02 | 165.67 |
| 2012-03-01 | 170.74 |
| 2012-02-29 | 164.07 |
| 2012-02-28 | 152.85 |
| 2012-02-27 | 155.79 |
| 2012-02-24 | 151.25 |
| 2012-02-23 | 153.12 |
| 2012-02-22 | 154.19 |
| 2012-02-21 | 148.85 |
| 2012-02-20 | 148.31 |
| 2012-02-17 | 148.05 |
| 2012-02-16 | 142.97 |
| 2012-02-15 | 146.71 |
| 2012-02-14 | 137.63 |
| 2012-02-13 | 143.78 |
| 2012-02-10 | 143.51 |
| 2012-02-09 | 149.65 |
| 2012-02-08 | 149.92 |
| 2012-02-07 | 141.64 |
| 2012-02-06 | 138.70 |
| 2012-02-03 | 142.97 |
| 2012-02-02 | 144.31 |
| 2012-02-01 | 142.97 |
| 2012-01-31 | 141.11 |
| 2012-01-30 | 136.57 |
| 2012-01-27 | 136.57 |
| 2012-01-26 | 130.43 |
| 2012-01-20 | 134.43 |
| 2012-01-19 | 134.70 |
| 2012-01-18 | 134.70 |
| 2012-01-17 | 140.30 |
| 2012-01-16 | 137.63 |
| 2012-01-13 | 140.84 |
| 2012-01-12 | 142.97 |
| 2012-01-11 | 142.97 |
| 2012-01-10 | 141.91 |
| 2012-01-09 | 140.84 |
| 2012-01-06 | 145.11 |
| 2012-01-05 | 149.92 |
| 2012-01-04 | 153.12 |
| 2012-01-03 | 149.38 |
| 2011-12-30 | 151.52 |
| 2011-12-29 | 151.79 |
| 2011-12-28 | 149.65 |
| 2011-12-23 | 148.58 |
| 2011-12-22 | 141.37 |
| 2011-12-21 | 138.97 |
| 2011-12-20 | 138.17 |
| 2011-12-19 | 137.10 |
| 2011-12-16 | 143.24 |
| 2011-12-15 | 135.23 |
| 2011-12-14 | 132.29 |
| 2011-12-13 | 137.90 |
| 2011-12-12 | 144.58 |
| 2011-12-09 | 138.97 |
| 2011-12-08 | 146.71 |
| 2011-12-07 | 145.38 |
| 2011-12-06 | 148.58 |
| 2011-12-05 | 150.72 |
| 2011-12-02 | 148.31 |
| 2011-12-01 | 151.25 |
| 2011-11-30 | 151.25 |
| 2011-11-29 | 150.18 |
| 2011-11-28 | 149.12 |
| 2011-11-25 | 146.18 |
| 2011-11-24 | 145.64 |
| 2011-11-23 | 146.98 |
| 2011-11-22 | 144.04 |
| 2011-11-21 | 144.31 |
| 2011-11-18 | 142.44 |
| 2011-11-17 | 143.51 |
| 2011-11-16 | 150.45 |
| 2011-11-15 | 150.98 |
| 2011-11-14 | 146.45 |
| 2011-11-11 | 144.04 |
| 2011-11-10 | 139.24 |
| 2011-11-09 | 140.04 |
| 2011-11-08 | 142.44 |
| 2011-11-07 | 145.38 |
| 2011-11-04 | 145.11 |
| 2011-11-03 | 140.84 |
| 2011-11-02 | 140.30 |
| 2011-11-01 | 140.30 |
| 2011-10-31 | 141.37 |
| 2011-10-28 | 142.17 |
| 2011-10-27 | 139.24 |
| 2011-10-26 | 140.04 |
| 2011-10-25 | 138.70 |
| 2011-10-24 | 141.37 |
| 2011-10-21 | 138.44 |
| 2011-10-20 | 134.43 |
| 2011-10-19 | 137.37 |
| 2011-10-18 | 125.89 |
| 2011-10-17 | 138.44 |
| 2011-10-14 | 135.23 |
| 2011-10-13 | 142.44 |
| 2011-10-12 | 136.30 |
| 2011-10-11 | 130.69 |
| 2011-10-10 | 124.28 |
| 2011-10-07 | 124.28 |
| 2011-10-06 | 118.68 |
| 2011-10-04 | 109.33 |
| 2011-10-03 | 119.21 |
| 2011-09-30 | 128.56 |
| 2011-09-28 | 137.90 |
| 2011-09-27 | 124.55 |
| 2011-09-26 | 117.61 |
| 2011-09-23 | 133.10 |
| 2011-09-22 | 150.72 |
| 2011-09-21 | 163.27 |
| 2011-09-20 | 151.36 |
| 2011-09-19 | 154.80 |
| 2011-09-16 | 158.24 |
| 2011-09-15 | 158.50 |
| 2011-09-14 | 160.62 |
| 2011-09-12 | 164.59 |
| 2011-09-09 | 164.59 |
| 2011-09-08 | 164.59 |
| 2011-09-07 | 164.33 |
| 2011-09-06 | 159.83 |
| 2011-09-05 | 161.42 |
| 2011-09-02 | 164.59 |
| 2011-09-01 | 164.59 |
| 2011-08-31 | 163.27 |
| 2011-08-30 | 162.47 |
| 2011-08-29 | 154.80 |
| 2011-08-26 | 161.94 |
| 2011-08-25 | 161.94 |
| 2011-08-24 | 152.42 |
| 2011-08-23 | 154.01 |
| 2011-08-22 | 142.36 |
| 2011-08-19 | 154.80 |
| 2011-08-18 | 164.59 |
| 2011-08-17 | 166.71 |
| 2011-08-16 | 160.89 |
| 2011-08-15 | 161.15 |
| 2011-08-12 | 163.80 |
| 2011-08-11 | 155.33 |
| 2011-08-10 | 154.01 |
| 2011-08-09 | 155.86 |
| 2011-08-08 | 154.01 |
| 2011-08-05 | 163.27 |
| 2011-08-04 | 165.38 |
| 2011-08-03 | 176.23 |
| 2011-08-02 | 179.41 |
| 2011-08-01 | 177.03 |
| 2011-07-29 | 182.32 |
| 2011-07-28 | 175.97 |
| 2011-07-27 | 172.00 |
| 2011-07-26 | 172.53 |
| 2011-07-25 | 172.53 |
| 2011-07-22 | 174.38 |
| 2011-07-21 | 169.88 |
| 2011-07-20 | 172.79 |
| 2011-07-19 | 172.53 |
| 2011-07-18 | 177.56 |
| 2011-07-15 | 174.91 |
| 2011-07-14 | 175.70 |
| 2011-07-13 | 173.32 |
| 2011-07-12 | 174.12 |
| 2011-07-11 | 172.00 |
| 2011-07-08 | 182.05 |
| 2011-07-07 | 178.88 |
| 2011-07-06 | 177.29 |
| 2011-07-05 | 182.58 |
| 2011-07-04 | 176.23 |
| 2011-06-30 | 172.00 |
| 2011-06-29 | 174.91 |
| 2011-06-28 | 176.76 |
| 2011-06-27 | 169.35 |
| 2011-06-24 | 167.50 |
| 2011-06-23 | 169.35 |
| 2011-06-22 | 169.35 |
| 2011-06-21 | 164.85 |
| 2011-06-20 | 166.44 |
| 2011-06-17 | 169.09 |
| 2011-06-16 | 171.20 |
| 2011-06-15 | 174.38 |
| 2011-06-14 | 171.73 |
| 2011-06-13 | 171.47 |
| 2011-06-10 | 172.53 |
| 2011-06-09 | 170.94 |
| 2011-06-08 | 175.17 |
| 2011-06-07 | 171.73 |
| 2011-06-03 | 173.85 |
| 2011-06-02 | 175.17 |
| 2011-06-01 | 166.71 |
| 2011-05-31 | 160.89 |
| 2011-05-30 | 158.24 |
| 2011-05-27 | 153.21 |
| 2011-05-26 | 150.57 |
| 2011-05-25 | 151.36 |
| 2011-05-24 | 152.95 |
| 2011-05-23 | 152.95 |
| 2011-05-20 | 152.68 |
| 2011-05-19 | 154.01 |
| 2011-05-18 | 155.59 |
| 2011-05-17 | 152.42 |
| 2011-05-16 | 152.68 |
| 2011-05-13 | 155.33 |
| 2011-05-12 | 147.66 |
| 2011-05-11 | 145.54 |
| 2011-05-09 | 147.66 |
| 2011-05-06 | 149.77 |
| 2011-05-05 | 147.92 |
| 2011-05-04 | 142.63 |
| 2011-05-03 | 143.69 |
| 2011-04-29 | 140.78 |
| 2011-04-28 | 139.72 |
| 2011-04-27 | 139.46 |
| 2011-04-26 | 139.46 |
| 2011-04-21 | 141.00 |
| 2011-04-20 | 138.95 |
| 2011-04-19 | 132.06 |
| 2011-04-18 | 134.10 |
| 2011-04-15 | 133.59 |
| 2011-04-14 | 138.44 |
| 2011-04-13 | 140.48 |
| 2011-04-12 | 143.55 |
| 2011-04-11 | 147.12 |
| 2011-04-08 | 145.85 |
| 2011-04-07 | 145.85 |
| 2011-04-06 | 140.48 |
| 2011-04-04 | 136.40 |
| 2011-04-01 | 137.68 |
| 2011-03-31 | 133.34 |
| 2011-03-30 | 130.27 |
| 2011-03-29 | 123.12 |
| 2011-03-28 | 122.87 |
| 2011-03-25 | 120.83 |
| 2011-03-24 | 117.25 |
| 2011-03-23 | 115.47 |
| 2011-03-22 | 117.25 |
| 2011-03-21 | 114.44 |
| 2011-03-18 | 114.96 |
| 2011-03-17 | 112.15 |
| 2011-03-16 | 115.21 |
| 2011-03-15 | 114.44 |
| 2011-03-14 | 119.04 |
| 2011-03-11 | 119.81 |
| 2011-03-10 | 121.59 |
| 2011-03-09 | 122.10 |
| 2011-03-08 | 119.81 |
| 2011-03-07 | 121.34 |
| 2011-03-04 | 123.38 |
| 2011-03-03 | 119.55 |
| 2011-03-02 | 121.59 |
| 2011-03-01 | 121.59 |
| 2011-02-28 | 120.57 |
| 2011-02-25 | 124.40 |
| 2011-02-24 | 118.53 |
| 2011-02-23 | 119.55 |
| 2011-02-22 | 123.12 |
| 2011-02-21 | 121.59 |
| 2011-02-18 | 118.53 |
| 2011-02-17 | 115.21 |
| 2011-02-16 | 115.47 |
| 2011-02-15 | 112.66 |
| 2011-02-14 | 111.13 |
| 2011-02-11 | 108.32 |
| 2011-02-10 | 110.10 |
| 2011-02-09 | 114.96 |
| 2011-02-08 | 118.53 |
| 2011-02-07 | 117.76 |
| 2011-02-02 | 125.17 |
| 2011-02-01 | 118.53 |
| 2011-01-31 | 113.93 |
| 2011-01-28 | 119.55 |
| 2011-01-27 | 127.46 |
| 2011-01-26 | 134.36 |
| 2011-01-25 | 127.98 |
| 2011-01-24 | 130.53 |
| 2011-01-21 | 129.76 |
| 2011-01-20 | 128.74 |
| 2011-01-19 | 134.36 |
| 2011-01-18 | 134.61 |
| 2011-01-17 | 129.76 |
| 2011-01-14 | 126.70 |
| 2011-01-13 | 129.00 |
| 2011-01-12 | 129.76 |
| 2011-01-11 | 129.25 |
| 2011-01-10 | 133.34 |
| 2011-01-07 | 123.64 |
| 2011-01-06 | 115.21 |
| 2011-01-05 | 111.64 |
| 2011-01-04 | 112.66 |
| 2011-01-03 | 113.42 |
| 2010-12-31 | 114.44 |
| 2010-12-30 | 114.96 |
| 2010-12-29 | 110.62 |
| 2010-12-28 | 108.32 |
| 2010-12-24 | 107.81 |
| 2010-12-23 | 103.72 |
| 2010-12-22 | 106.79 |
| 2010-12-21 | 105.76 |
| 2010-12-20 | 101.94 |
| 2010-12-17 | 106.79 |
| 2010-12-16 | 107.81 |
| 2010-12-15 | 108.83 |
| 2010-12-14 | 109.34 |
| 2010-12-13 | 107.81 |
| 2010-12-10 | 106.79 |
| 2010-12-09 | 107.04 |
| 2010-12-08 | 106.79 |
| 2010-12-07 | 104.74 |
| 2010-12-06 | 109.08 |
| 2010-12-03 | 112.66 |
| 2010-12-02 | 106.02 |
| 2010-12-01 | 100.91 |
| 2010-11-30 | 97.08 |
| 2010-11-29 | 95.04 |
| 2010-11-26 | 92.75 |
| 2010-11-25 | 96.83 |
| 2010-11-24 | 98.87 |
| 2010-11-23 | 99.64 |
| 2010-11-22 | 98.62 |
| 2010-11-19 | 96.57 |
| 2010-11-18 | 96.57 |
| 2010-11-17 | 91.98 |
| 2010-11-16 | 100.40 |
| 2010-11-15 | 100.91 |
| 2010-11-12 | 100.91 |
| 2010-11-11 | 108.06 |
| 2010-11-10 | 109.34 |
| 2010-11-09 | 106.79 |
| 2010-11-08 | 105.51 |
| 2010-11-05 | 109.59 |
| 2010-11-04 | 114.44 |
| 2010-11-03 | 113.68 |
| 2010-11-02 | 114.70 |
| 2010-11-01 | 116.49 |
| 2010-10-29 | 110.87 |
| 2010-10-28 | 107.30 |
| 2010-10-27 | 112.40 |
| 2010-10-26 | 114.70 |
| 2010-10-25 | 119.30 |
| 2010-10-22 | 118.78 |
| 2010-10-21 | 117.76 |
| 2010-10-20 | 120.83 |
| 2010-10-19 | 122.61 |
| 2010-10-18 | 122.87 |
| 2010-10-15 | 118.27 |
| 2010-10-14 | 121.85 |
| 2010-10-13 | 124.91 |
| 2010-10-12 | 124.15 |
| 2010-10-11 | 124.66 |
| 2010-10-08 | 126.70 |
| 2010-10-07 | 127.21 |
| 2010-10-06 | 124.66 |
| 2010-10-05 | 123.89 |
| 2010-10-04 | 120.06 |
| 2010-09-30 | 126.19 |
| 2010-09-29 | 119.04 |
| 2010-09-28 | 123.64 |
| 2010-09-27 | 137.42 |
| 2010-09-24 | 103.21 |
| 2010-09-22 | 103.47 |
| 2010-09-21 | 103.98 |
| 2010-09-20 | 100.91 |
| 2010-09-17 | 99.13 |
| 2010-09-16 | 99.89 |
| 2010-09-15 | 98.87 |
| 2010-09-14 | 99.13 |
| 2010-09-13 | 99.13 |
| 2010-09-10 | 99.89 |
| 2010-09-09 | 97.36 |
| 2010-09-08 | 97.62 |
| 2010-09-07 | 99.13 |
| 2010-09-06 | 99.64 |
| 2010-09-03 | 98.38 |
| 2010-09-02 | 98.12 |
| 2010-09-01 | 97.11 |
| 2010-08-31 | 95.84 |
| 2010-08-30 | 95.09 |
| 2010-08-27 | 99.89 |
| 2010-08-26 | 96.35 |
| 2010-08-25 | 93.57 |
| 2010-08-24 | 94.58 |
| 2010-08-23 | 93.82 |
| 2010-08-20 | 97.36 |
| 2010-08-19 | 95.84 |
| 2010-08-18 | 88.00 |
| 2010-08-17 | 86.74 |
| 2010-08-16 | 84.46 |
| 2010-08-13 | 89.52 |
| 2010-08-12 | 86.48 |
| 2010-08-11 | 88.51 |
| 2010-08-10 | 89.01 |
| 2010-08-09 | 91.80 |
| 2010-08-06 | 88.51 |
| 2010-08-05 | 88.00 |
| 2010-08-04 | 82.18 |
| 2010-08-03 | 81.68 |
| 2010-08-02 | 82.18 |
| 2010-07-30 | 82.18 |
| 2010-07-29 | 81.68 |
| 2010-07-28 | 82.18 |
| 2010-07-27 | 81.68 |
| 2010-07-26 | 83.45 |
| 2010-07-23 | 82.18 |
| 2010-07-22 | 81.68 |
| 2010-07-21 | 81.42 |
| 2010-07-20 | 81.93 |
| 2010-07-19 | 80.41 |
| 2010-07-16 | 82.18 |
| 2010-07-15 | 81.68 |
| 2010-07-14 | 84.46 |
| 2010-07-13 | 83.70 |
| 2010-07-12 | 83.95 |
| 2010-07-09 | 86.23 |
| 2010-07-08 | 86.23 |
| 2010-07-07 | 82.18 |
| 2010-07-06 | 80.16 |
| 2010-07-05 | 79.65 |
| 2010-07-02 | 81.42 |
| 2010-06-30 | 83.70 |
| 2010-06-29 | 81.42 |
| 2010-06-28 | 82.43 |
| 2010-06-25 | 81.17 |
| 2010-06-24 | 82.18 |
| 2010-06-23 | 79.65 |
| 2010-06-22 | 80.66 |
| 2010-06-21 | 86.99 |
| 2010-06-18 | 84.96 |
| 2010-06-17 | 84.71 |
| 2010-06-15 | 80.92 |
| 2010-06-14 | 81.68 |
| 2010-06-11 | 84.71 |
| 2010-06-10 | 83.19 |
| 2010-06-09 | 85.47 |
| 2010-06-08 | 75.60 |
| 2010-06-07 | 74.84 |
| 2010-06-04 | 76.11 |
| 2010-06-03 | 78.13 |
| 2010-06-02 | 75.86 |
| 2010-06-01 | 74.34 |
| 2010-05-31 | 74.84 |
| 2010-05-28 | 72.06 |
| 2010-05-27 | 70.79 |
| 2010-05-26 | 66.75 |
| 2010-05-25 | 69.28 |
| 2010-05-24 | 73.33 |
| 2010-05-20 | 76.61 |
| 2010-05-19 | 82.18 |
| 2010-05-18 | 81.17 |
| 2010-05-17 | 84.21 |
| 2010-05-14 | 82.43 |
| 2010-05-13 | 81.68 |
| 2010-05-12 | 82.18 |
| 2010-05-11 | 76.87 |
| 2010-05-10 | 76.11 |
| 2010-05-07 | 77.12 |
| 2010-05-06 | 77.63 |
| 2010-05-05 | 82.43 |
| 2010-05-04 | 83.70 |
| 2010-05-03 | 80.16 |
| 2010-04-30 | 83.70 |
| 2010-04-29 | 80.53 |
| 2010-04-28 | 80.53 |
| 2010-04-27 | 82.24 |
| 2010-04-26 | 85.41 |
| 2010-04-23 | 85.89 |
| 2010-04-22 | 88.09 |
| 2010-04-21 | 89.31 |
| 2010-04-20 | 86.38 |
| 2010-04-19 | 84.43 |
| 2010-04-16 | 86.14 |
| 2010-04-15 | 86.87 |
| 2010-04-14 | 85.41 |
| 2010-04-13 | 85.16 |
| 2010-04-12 | 86.63 |
| 2010-04-09 | 87.85 |
| 2010-04-08 | 85.89 |
| 2010-04-07 | 87.85 |
| 2010-04-01 | 86.87 |
| 2010-03-31 | 83.46 |
| 2010-03-30 | 85.16 |
| 2010-03-29 | 82.72 |
| 2010-03-26 | 79.55 |
| 2010-03-25 | 78.58 |
| 2010-03-24 | 77.11 |
| 2010-03-23 | 78.09 |
| 2010-03-22 | 80.04 |
| 2010-03-19 | 78.58 |
| 2010-03-18 | 80.04 |
| 2010-03-17 | 76.62 |
| 2010-03-16 | 82.48 |
| 2010-03-15 | 80.53 |
| 2010-03-12 | 81.02 |
| 2010-03-11 | 78.58 |
| 2010-03-10 | 82.24 |
| 2010-03-09 | 83.46 |
| 2010-03-08 | 83.46 |
| 2010-03-05 | 76.87 |
| 2010-03-04 | 75.89 |
| 2010-03-03 | 77.11 |
| 2010-03-02 | 78.58 |
| 2010-03-01 | 75.65 |
| 2010-02-26 | 72.97 |
| 2010-02-25 | 75.65 |
| 2010-02-24 | 75.16 |
| 2010-02-23 | 75.65 |
| 2010-02-22 | 77.11 |
| 2010-02-19 | 76.87 |
| 2010-02-18 | 79.55 |
| 2010-02-17 | 77.36 |
| 2010-02-12 | 77.11 |
| 2010-02-11 | 76.87 |
| 2010-02-10 | 81.50 |
| 2010-02-09 | 80.04 |
| 2010-02-08 | 67.84 |
| 2010-02-05 | 69.79 |
| 2010-02-04 | 73.70 |
| 2010-02-03 | 75.16 |
| 2010-02-02 | 73.70 |
| 2010-02-01 | 74.67 |
| 2010-01-29 | 77.60 |
| 2010-01-28 | 74.92 |
| 2010-01-27 | 73.94 |
| 2010-01-26 | 76.14 |
| 2010-01-25 | 78.82 |
| 2010-01-22 | 80.53 |
| 2010-01-21 | 84.68 |
| 2010-01-20 | 83.94 |
| 2010-01-19 | 82.24 |
| 2010-01-18 | 88.09 |
| 2010-01-15 | 85.16 |
| 2010-01-14 | 87.85 |
| 2010-01-13 | 90.53 |
| 2010-01-12 | 92.97 |
| 2010-01-11 | 88.09 |
| 2010-01-08 | 92.24 |
| 2010-01-07 | 90.29 |
| 2010-01-06 | 89.55 |
| 2010-01-05 | 97.85 |
| 2010-01-04 | 85.89 |
| 2009-12-31 | 82.24 |
| 2009-12-30 | 82.48 |
| 2009-12-29 | 81.75 |
| 2009-12-28 | 81.26 |
| 2009-12-24 | 82.48 |
| 2009-12-23 | 78.58 |
| 2009-12-22 | 75.89 |
| 2009-12-21 | 79.06 |
| 2009-12-18 | 77.60 |
| 2009-12-17 | 74.92 |
| 2009-12-16 | 75.16 |
| 2009-12-15 | 75.16 |
| 2009-12-14 | 74.19 |
| 2009-12-11 | 75.40 |
| 2009-12-10 | 75.16 |
| 2009-12-09 | 76.14 |
| 2009-12-08 | 76.38 |
| 2009-12-07 | 78.09 |
| 2009-12-04 | 79.55 |
| 2009-12-03 | 73.45 |
| 2009-12-02 | 73.21 |
| 2009-12-01 | 74.19 |
| 2009-11-30 | 72.72 |
| 2009-11-27 | 73.70 |
| 2009-11-26 | 75.40 |
| 2009-11-25 | 72.72 |
| 2009-11-24 | 70.77 |
| 2009-11-23 | 69.79 |
| 2009-11-20 | 75.16 |
| 2009-11-19 | 73.70 |
| 2009-11-18 | 75.16 |
| 2009-11-17 | 71.99 |
| 2009-11-16 | 73.45 |
| 2009-11-13 | 70.77 |
| 2009-11-12 | 69.31 |
| 2009-11-11 | 72.97 |
| 2009-11-10 | 66.38 |
| 2009-11-09 | 67.11 |
| 2009-11-06 | 71.75 |
| 2009-11-05 | 76.38 |
| 2009-11-04 | 79.31 |
| 2009-11-03 | 76.87 |
| 2009-11-02 | 78.09 |
| 2009-10-30 | 80.77 |
| 2009-10-29 | 76.14 |
| 2009-10-28 | 78.33 |
| 2009-10-27 | 83.46 |
| 2009-10-23 | 82.48 |
| 2009-10-22 | 73.70 |
| 2009-10-21 | 76.14 |
| 2009-10-20 | 83.21 |
| 2009-10-19 | 68.82 |
| 2009-10-16 | 67.35 |
| 2009-10-15 | 66.13 |
| 2009-10-14 | 66.87 |
| 2009-10-13 | 64.67 |
| 2009-10-12 | 65.65 |
| 2009-10-09 | 65.89 |
| 2009-10-08 | 63.45 |
| 2009-10-07 | 64.91 |
| 2009-10-06 | 61.50 |
| 2009-10-05 | 62.23 |
| 2009-10-02 | 65.40 |
| 2009-09-30 | 62.96 |
| 2009-09-29 | 60.52 |
| 2009-09-28 | 58.08 |
| 2009-09-25 | 59.30 |
| 2009-09-24 | 61.01 |
| 2009-09-23 | 61.50 |
| 2009-09-22 | 61.26 |
| 2009-09-21 | 58.57 |
| 2009-09-18 | 60.04 |
| 2009-09-17 | 62.23 |
| 2009-09-16 | 62.23 |
| 2009-09-15 | 60.29 |
| 2009-09-14 | 59.33 |
| 2009-09-11 | 62.72 |
| 2009-09-10 | 62.23 |
| 2009-09-09 | 62.23 |
| 2009-09-08 | 63.93 |
| 2009-09-07 | 64.17 |
| 2009-09-04 | 63.93 |
| 2009-09-03 | 63.44 |
| 2009-09-02 | 59.57 |
| 2009-09-01 | 60.54 |
| 2009-08-31 | 60.05 |
| 2009-08-28 | 63.93 |
| 2009-08-27 | 60.78 |
| 2009-08-26 | 61.75 |
| 2009-08-25 | 65.38 |
| 2009-08-24 | 64.65 |
| 2009-08-21 | 59.81 |
| 2009-08-20 | 59.81 |
| 2009-08-19 | 59.57 |
| 2009-08-18 | 59.33 |
| 2009-08-17 | 62.23 |
| 2009-08-14 | 65.38 |
| 2009-08-13 | 63.68 |
| 2009-08-12 | 63.93 |
| 2009-08-11 | 62.96 |
| 2009-08-10 | 66.11 |
| 2009-08-07 | 66.11 |
| 2009-08-06 | 65.38 |
| 2009-08-05 | 64.65 |
| 2009-08-04 | 63.44 |
| 2009-08-03 | 66.35 |
| 2009-07-31 | 64.17 |
| 2009-07-30 | 67.07 |
| 2009-07-29 | 65.86 |
| 2009-07-28 | 68.04 |
| 2009-07-27 | 68.53 |
| 2009-07-24 | 66.11 |
| 2009-07-23 | 64.17 |
| 2009-07-22 | 63.44 |
| 2009-07-21 | 63.20 |
| 2009-07-20 | 63.20 |
| 2009-07-17 | 60.54 |
| 2009-07-16 | 58.84 |
| 2009-07-15 | 54.97 |
| 2009-07-14 | 53.51 |
| 2009-07-13 | 52.79 |
| 2009-07-10 | 54.00 |
| 2009-07-09 | 55.94 |
| 2009-07-08 | 55.94 |
| 2009-07-07 | 53.03 |
| 2009-07-06 | 52.06 |
| 2009-07-03 | 52.55 |
| 2009-07-02 | 55.21 |
| 2009-06-30 | 50.85 |
| 2009-06-29 | 56.18 |
| 2009-06-26 | 56.18 |
| 2009-06-25 | 56.18 |
| 2009-06-24 | 54.48 |
| 2009-06-23 | 56.42 |
| 2009-06-22 | 52.79 |
| 2009-06-19 | 53.51 |
| 2009-06-18 | 54.72 |
| 2009-06-17 | 54.48 |
| 2009-06-16 | 53.76 |
| 2009-06-15 | 54.97 |
| 2009-06-12 | 56.90 |
| 2009-06-11 | 59.33 |
| 2009-06-10 | 53.76 |
| 2009-06-09 | 53.03 |
| 2009-06-08 | 54.00 |
| 2009-06-05 | 58.36 |
| 2009-06-04 | 58.84 |
| 2009-06-03 | 59.81 |
| 2009-06-02 | 55.69 |
| 2009-06-01 | 61.75 |
| 2009-05-29 | 55.45 |
| 2009-05-27 | 58.84 |
| 2009-05-26 | 61.26 |
| 2009-05-25 | 62.23 |
| 2009-05-22 | 65.62 |
| 2009-05-21 | 57.39 |
| 2009-05-20 | 47.22 |
| 2009-05-19 | 42.86 |
| 2009-05-18 | 39.47 |
| 2009-05-15 | 41.89 |
| 2009-05-14 | 41.17 |
| 2009-05-13 | 41.65 |
| 2009-05-12 | 38.50 |
| 2009-05-11 | 38.74 |
| 2009-05-08 | 40.44 |
| 2009-05-07 | 40.44 |
| 2009-05-06 | 37.29 |
| 2009-05-05 | 34.63 |
| 2009-05-04 | 34.63 |
| 2009-04-30 | 33.17 |
| 2009-04-29 | 27.85 |
| 2009-04-28 | 25.18 |
| 2009-04-27 | 28.82 |
| 2009-04-24 | 32.93 |
| 2009-04-23 | 30.86 |
| 2009-04-22 | 29.94 |
| 2009-04-21 | 30.17 |
| 2009-04-20 | 29.48 |
| 2009-04-17 | 29.02 |
| 2009-04-16 | 28.09 |
| 2009-04-15 | 26.48 |
| 2009-04-14 | 33.62 |
| 2009-04-09 | 34.78 |
| 2009-04-08 | 29.94 |
| 2009-04-07 | 30.86 |
| 2009-04-06 | 32.93 |
| 2009-04-03 | 24.87 |
| 2009-04-02 | 19.80 |
| 2009-04-01 | 15.65 |
| 2009-03-31 | 14.04 |
| 2009-03-30 | 14.04 |
| 2009-03-27 | 15.65 |
| 2009-03-26 | 13.58 |
| 2009-03-25 | 12.20 |
| 2009-03-24 | 10.12 |
| 2009-03-23 | 10.82 |
| 2009-03-20 | 12.20 |
| 2009-03-19 | 11.05 |
| 2009-03-18 | 11.05 |
| 2009-03-17 | 7.59 |
| 2009-03-16 | 7.36 |
| 2009-03-13 | 9.20 |
| 2009-03-12 | 2.29 |
| 2009-03-11 | 9.66 |
| 2009-03-10 | 9.43 |
| 2009-03-09 | 10.35 |
| 2009-03-06 | 17.73 |
| 2009-03-05 | 20.95 |
| 2009-03-04 | 24.41 |
| 2009-03-03 | 19.11 |
| 2009-03-02 | 22.10 |
| 2009-02-27 | 24.41 |
| 2009-02-26 | 23.49 |
| 2009-02-25 | 23.49 |
| 2009-02-24 | 22.57 |
| 2009-02-23 | 28.09 |
| 2009-02-20 | 29.02 |
| 2009-02-19 | 32.70 |
| 2009-02-18 | 30.40 |
| 2009-02-17 | 26.25 |
| 2009-02-16 | 29.48 |
| 2009-02-13 | 29.94 |
| 2009-02-12 | 24.41 |
| 2009-02-11 | 24.87 |
| 2009-02-10 | 25.10 |
| 2009-02-09 | 26.25 |
| 2009-02-06 | 24.41 |
| 2009-02-05 | 22.80 |
| 2009-02-04 | 22.10 |
| 2009-02-03 | 20.26 |
| 2009-02-02 | 26.02 |
| 2009-01-30 | 28.09 |
| 2009-01-29 | 26.25 |
| 2009-01-23 | 17.04 |
| 2009-01-22 | 15.65 |
| 2009-01-21 | 18.65 |
| 2009-01-20 | 16.34 |
| 2009-01-19 | 16.34 |
| 2009-01-16 | 16.81 |
| 2009-01-15 | 15.19 |
| 2009-01-14 | 17.04 |
| 2009-01-13 | 15.65 |
| 2009-01-12 | 16.11 |
| 2009-01-09 | 15.65 |
| 2009-01-08 | 15.19 |
| 2009-01-07 | 16.11 |
| 2009-01-06 | 15.88 |
| 2009-01-05 | 17.04 |
| 2009-01-02 | 16.11 |
| 2008-12-31 | 16.34 |
| 2008-12-30 | 14.73 |
| 2008-12-29 | 15.19 |
| 2008-12-24 | 17.96 |
| 2008-12-23 | 11.97 |
| 2008-12-22 | 9.66 |
| 2008-12-19 | 9.89 |
| 2008-12-18 | 10.59 |
| 2008-12-17 | 9.89 |
| 2008-12-16 | 8.28 |
| 2008-12-15 | 10.59 |
| 2008-12-12 | 9.20 |
| 2008-12-11 | 11.97 |
| 2008-12-10 | 15.65 |
| 2008-12-09 | 17.73 |
| 2008-12-08 | 15.65 |
| 2008-12-05 | 12.89 |
| 2008-12-04 | 14.27 |
| 2008-12-03 | 14.50 |
| 2008-12-02 | 15.19 |
| 2008-12-01 | 18.65 |
| 2008-11-28 | 22.10 |
| 2008-11-27 | 21.41 |
| 2008-11-26 | 22.33 |
| 2008-11-25 | 26.71 |
| 2008-11-24 | 13.35 |
| 2008-11-21 | 10.59 |
| 2008-11-20 | 11.51 |
| 2008-11-19 | 15.88 |
| 2008-11-18 | 12.20 |
| 2008-11-17 | 16.11 |
| 2008-11-14 | 19.80 |
| 2008-11-13 | 15.65 |
| 2008-11-12 | 19.80 |
| 2008-11-11 | 17.50 |
| 2008-11-10 | 22.33 |
| 2008-11-07 | 23.26 |
| 2008-11-06 | 29.71 |
| 2008-11-05 | 14.73 |
| 2008-11-04 | 1.37 |
| 2008-11-03 | 0.45 |
| 2008-10-31 | -2.32 |
| 2008-10-30 | -0.01 |
| 2008-10-29 | -0.93 |
| 2008-10-28 | -0.47 |
| 2008-10-27 | -11.81 |
| 2008-10-24 | 9.89 |
| 2008-10-23 | 18.42 |
| 2008-10-22 | 24.41 |
| 2008-10-21 | 30.17 |
| 2008-10-20 | 31.09 |
| 2008-10-17 | 25.79 |
| 2008-10-16 | 25.79 |
| 2008-10-15 | 32.70 |
| 2008-10-14 | 34.55 |
| 2008-10-13 | 24.41 |
| 2008-10-10 | 20.72 |
| 2008-10-09 | 30.40 |
| 2008-10-08 | 20.72 |
| 2008-10-06 | 31.09 |
| 2008-10-03 | 33.62 |
| 2008-10-02 | 41.92 |
| 2008-09-30 | 50.67 |
| 2008-09-29 | 52.05 |
| 2008-09-26 | 55.05 |
| 2008-09-25 | 55.97 |
| 2008-09-24 | 59.66 |
| 2008-09-23 | 58.97 |
| 2008-09-22 | 58.97 |
| 2008-09-19 | 61.50 |
| 2008-09-18 | 56.20 |
| 2008-09-17 | 58.51 |
| 2008-09-16 | 74.86 |
| 2008-09-12 | 81.31 |
| 2008-09-11 | 77.88 |
| 2008-09-10 | 83.37 |
| 2008-09-09 | 91.60 |
| 2008-09-08 | 93.43 |
| 2008-09-05 | 93.20 |
| 2008-09-04 | 94.80 |
| 2008-09-03 | 98.92 |
| 2008-09-02 | 94.57 |
| 2008-09-01 | 98.92 |
| 2008-08-29 | 100.06 |
| 2008-08-28 | 98.92 |
| 2008-08-27 | 95.72 |
| 2008-08-26 | 94.80 |
| 2008-08-25 | 96.63 |
| 2008-08-21 | 92.52 |
| 2008-08-20 | 96.63 |
| 2008-08-19 | 93.89 |
| 2008-08-18 | 92.75 |
| 2008-08-15 | 92.06 |
| 2008-08-14 | 91.83 |
| 2008-08-13 | 92.06 |
| 2008-08-12 | 92.75 |
| 2008-08-11 | 93.43 |
| 2008-08-08 | 92.75 |
| 2008-08-07 | 91.60 |
| 2008-08-05 | 95.26 |
| 2008-08-04 | 98.92 |
| 2008-08-01 | 98.92 |
| 2008-07-31 | 100.29 |
| 2008-07-30 | 98.92 |
| 2008-07-29 | 97.78 |
| 2008-07-28 | 99.38 |
| 2008-07-25 | 99.38 |
| 2008-07-24 | 99.38 |
| 2008-07-23 | 95.72 |
| 2008-07-22 | 92.97 |
| 2008-07-21 | 95.49 |
| 2008-07-18 | 92.52 |
| 2008-07-17 | 89.09 |
| 2008-07-16 | 92.06 |
| 2008-07-15 | 90.92 |
| 2008-07-14 | 95.72 |
| 2008-07-11 | 96.63 |
| 2008-07-10 | 93.43 |
| 2008-07-09 | 95.95 |
| 2008-07-08 | 94.35 |
| 2008-07-07 | 93.43 |
| 2008-07-04 | 93.89 |
| 2008-07-03 | 95.26 |
| 2008-07-02 | 96.63 |
| 2008-06-30 | 105.78 |
| 2008-06-27 | 100.29 |
| 2008-06-26 | 110.35 |
| 2008-06-25 | 110.35 |
| 2008-06-24 | 101.21 |
| 2008-06-23 | 108.06 |
| 2008-06-20 | 107.61 |
| 2008-06-19 | 110.12 |
| 2008-06-18 | 111.27 |
| 2008-06-17 | 110.35 |
| 2008-06-16 | 108.52 |
| 2008-06-13 | 103.03 |
| 2008-06-12 | 106.01 |
| 2008-06-11 | 114.01 |
| 2008-06-10 | 116.07 |
| 2008-06-06 | 123.38 |
| 2008-06-05 | 124.98 |
| 2008-06-04 | 124.53 |
| 2008-06-03 | 129.33 |
| 2008-06-02 | 127.27 |
| 2008-05-30 | 136.87 |
| 2008-05-29 | 128.64 |
| 2008-05-28 | 134.59 |
| 2008-05-27 | 129.33 |
| 2008-05-26 | 125.21 |
| 2008-05-23 | 128.41 |
| 2008-05-22 | 130.01 |
| 2008-05-21 | 132.76 |
| 2008-05-20 | 132.76 |
| 2008-05-19 | 137.10 |
| 2008-05-16 | 128.87 |
| 2008-05-15 | 124.76 |
| 2008-05-14 | 121.10 |
| 2008-05-13 | 99.61 |
| 2008-05-09 | 97.32 |
| 2008-05-08 | 97.09 |
| 2008-05-07 | 96.63 |
| 2008-05-06 | 101.21 |
| 2008-05-05 | 99.83 |
| 2008-05-02 | 101.21 |
| 2008-04-30 | 97.45 |
| 2008-04-29 | 95.01 |
| 2008-04-28 | 89.93 |
| 2008-04-25 | 89.49 |
| 2008-04-24 | 87.50 |
| 2008-04-23 | 87.94 |
| 2008-04-22 | 87.72 |
| 2008-04-21 | 85.73 |
| 2008-04-18 | 87.94 |
| 2008-04-17 | 86.39 |
| 2008-04-16 | 90.15 |
| 2008-04-15 | 92.36 |
| 2008-04-14 | 90.59 |
| 2008-04-11 | 94.79 |
| 2008-04-10 | 88.16 |
| 2008-04-09 | 86.17 |
| 2008-04-08 | 87.05 |
| 2008-04-07 | 87.05 |
| 2008-04-03 | 89.04 |
| 2008-04-02 | 88.38 |
| 2008-04-01 | 87.50 |
| 2008-03-31 | 84.40 |
| 2008-03-28 | 86.61 |
| 2008-03-27 | 87.05 |
| 2008-03-26 | 93.25 |
| 2008-03-25 | 89.27 |
| 2008-03-20 | 84.62 |
| 2008-03-19 | 85.73 |
| 2008-03-18 | 79.98 |
| 2008-03-17 | 83.52 |
| 2008-03-14 | 89.27 |
| 2008-03-13 | 90.59 |
| 2008-03-12 | 91.92 |
| 2008-03-11 | 95.01 |
| 2008-03-10 | 89.49 |
| 2008-03-07 | 99.66 |
| 2008-03-06 | 100.32 |
| 2008-03-05 | 94.35 |
| 2008-03-04 | 82.85 |
| 2008-03-03 | 92.58 |
| 2008-02-29 | 103.42 |
| 2008-02-28 | 95.90 |
| 2008-02-27 | 92.80 |
| 2008-02-26 | 88.82 |
| 2008-02-25 | 86.83 |
| 2008-02-22 | 90.59 |
| 2008-02-21 | 90.15 |
| 2008-02-20 | 89.49 |
| 2008-02-19 | 94.13 |
| 2008-02-18 | 98.11 |
| 2008-02-15 | 94.57 |
| 2008-02-14 | 96.78 |
| 2008-02-13 | 95.24 |
| 2008-02-12 | 88.38 |
| 2008-02-11 | 83.74 |
| 2008-02-06 | 87.28 |
| 2008-02-05 | 85.73 |
| 2008-02-04 | 86.61 |
| 2008-02-01 | 82.19 |
| 2008-01-31 | 87.05 |
| 2008-01-30 | 83.52 |
| 2008-01-29 | 83.96 |
| 2008-01-28 | 82.41 |
| 2008-01-25 | 85.73 |
| 2008-01-24 | 84.40 |
| 2008-01-23 | 85.73 |
| 2008-01-22 | 90.15 |
| 2008-01-21 | 96.78 |
| 2008-01-18 | 101.87 |
| 2008-01-17 | 98.11 |
| 2008-01-16 | 103.86 |
| 2008-01-15 | 105.85 |
| 2008-01-14 | 107.18 |
| 2008-01-11 | 106.95 |
| 2008-01-10 | 111.38 |
| 2008-01-09 | 110.05 |
| 2008-01-08 | 109.39 |
| 2008-01-07 | 106.73 |
| 2008-01-04 | 105.85 |
| 2008-01-03 | 106.07 |
| 2008-01-02 | 110.05 |
| 2007-12-31 | 107.18 |
| 2007-12-28 | 107.84 |
| 2007-12-27 | 109.61 |
| 2007-12-24 | 111.60 |
| 2007-12-21 | 109.17 |
| 2007-12-20 | 98.99 |
| 2007-12-19 | 99.88 |
| 2007-12-18 | 99.88 |
| 2007-12-17 | 104.96 |
| 2007-12-14 | 105.85 |
| 2007-12-13 | 99.66 |
| 2007-12-12 | 95.68 |
| 2007-12-11 | 103.42 |
| 2007-12-10 | 105.19 |
| 2007-12-07 | 107.40 |
| 2007-12-06 | 103.64 |
| 2007-12-05 | 108.50 |
| 2007-12-04 | 110.05 |
| 2007-12-03 | 105.85 |
| 2007-11-30 | 110.71 |
| 2007-11-29 | 103.20 |
| 2007-11-28 | 87.50 |
| 2007-11-27 | 85.29 |
| 2007-11-26 | 89.49 |
| 2007-11-23 | 85.29 |
| 2007-11-22 | 83.30 |
| 2007-11-21 | 79.98 |
| 2007-11-20 | 83.08 |
| 2007-11-19 | 88.82 |
| 2007-11-16 | 95.24 |
| 2007-11-15 | 98.55 |
| 2007-11-14 | 94.79 |
| 2007-11-13 | 90.15 |
| 2007-11-12 | 93.47 |
| 2007-11-09 | 102.09 |
| 2007-11-08 | 103.86 |
| 2007-11-07 | 111.82 |
| 2007-11-06 | 109.17 |
| 2007-11-05 | 111.82 |
| 2007-11-02 | 117.13 |
| 2007-11-01 | 112.48 |
| 2007-10-31 | 120.66 |
| 2007-10-30 | 121.11 |
| 2007-10-29 | 112.48 |
| 2007-10-26 | 107.40 |
| 2007-10-25 | 108.28 |
| 2007-10-24 | 106.51 |
| 2007-10-23 | 108.94 |
| 2007-10-22 | 111.16 |
| 2007-10-18 | 110.49 |
| 2007-10-17 | 116.68 |
| 2007-10-16 | 121.77 |
| 2007-10-15 | 119.78 |
| 2007-10-12 | 119.34 |
| 2007-10-11 | 125.08 |
| 2007-10-10 | 127.30 |
| 2007-10-09 | 131.28 |
| 2007-10-08 | 129.95 |
| 2007-10-05 | 118.89 |
| 2007-10-04 | 108.72 |
| 2007-10-03 | 113.59 |
| 2007-10-02 | 110.05 |
| 2007-09-28 | 106.51 |
| 2007-09-27 | 102.09 |
| 2007-09-25 | 98.99 |
| 2007-09-24 | 103.86 |
| 2007-09-21 | 104.30 |
| 2007-09-20 | 106.07 |
| 2007-09-19 | 102.97 |
| 2007-09-18 | 106.51 |
| 2007-09-17 | 110.71 |
| 2007-09-14 | 112.70 |
| 2007-09-13 | 111.38 |
| 2007-09-12 | 110.06 |
| 2007-09-11 | 107.20 |
| 2007-09-10 | 99.95 |
| 2007-09-07 | 101.93 |
| 2007-09-06 | 98.63 |
| 2007-09-05 | 102.15 |
| 2007-09-04 | 108.08 |
| 2007-09-03 | 108.08 |
| 2007-08-31 | 109.18 |
| 2007-08-30 | 114.45 |
| 2007-08-29 | 117.97 |
| 2007-08-28 | 122.14 |
| 2007-08-27 | 122.36 |
| 2007-08-24 | 117.53 |
| 2007-08-23 | 120.17 |
| 2007-08-22 | 113.57 |
| 2007-08-21 | 109.40 |
| 2007-08-20 | 112.26 |
| 2007-08-17 | 101.49 |
| 2007-08-16 | 108.74 |
| 2007-08-15 | 125.88 |
| 2007-08-14 | 132.91 |
| 2007-08-13 | 131.81 |
| 2007-08-10 | 129.17 |
| 2007-08-09 | 128.08 |
| 2007-08-08 | 124.78 |
| 2007-08-07 | 124.12 |
| 2007-08-06 | 119.73 |
| 2007-08-03 | 128.52 |
| 2007-08-02 | 129.83 |
| 2007-08-01 | 132.91 |
| 2007-07-31 | 136.43 |
| 2007-07-30 | 138.40 |
| 2007-07-27 | 139.06 |
| 2007-07-26 | 148.95 |
| 2007-07-25 | 149.17 |
| 2007-07-24 | 150.49 |
| 2007-07-23 | 154.88 |
| 2007-07-20 | 150.05 |
| 2007-07-19 | 150.05 |
| 2007-07-18 | 152.68 |
| 2007-07-17 | 153.12 |
| 2007-07-16 | 154.22 |
| 2007-07-13 | 159.06 |
| 2007-07-12 | 152.68 |
| 2007-07-11 | 151.37 |
| 2007-07-10 | 152.25 |
| 2007-07-09 | 150.05 |
| 2007-07-06 | 145.43 |
| 2007-07-05 | 154.88 |
| 2007-07-04 | 147.41 |
| 2007-07-03 | 147.41 |
| 2007-06-29 | 141.70 |
| 2007-06-28 | 148.95 |
| 2007-06-27 | 131.15 |
| 2007-06-26 | 137.74 |
| 2007-06-25 | 137.30 |
| 2007-06-22 | 143.46 |
| 2007-06-21 | 141.70 |
| 2007-06-20 | 144.77 |
| 2007-06-18 | 143.46 |
| 2007-06-15 | 145.21 |
| 2007-06-14 | 146.09 |
| 2007-06-13 | 144.56 |
| 2007-06-12 | 146.97 |
| 2007-06-11 | 146.09 |
| 2007-06-08 | 145.65 |
| 2007-06-07 | 143.90 |
| 2007-06-06 | 140.82 |
| 2007-06-05 | 140.82 |
| 2007-06-04 | 147.41 |
| 2007-06-01 | 140.38 |
| 2007-05-31 | 141.26 |
| 2007-05-30 | 136.43 |
| 2007-05-29 | 135.11 |
| 2007-05-28 | 135.33 |
| 2007-05-25 | 137.30 |
| 2007-05-23 | 146.09 |
| 2007-05-22 | 145.87 |
| 2007-05-21 | 146.53 |
| 2007-05-18 | 145.87 |
| 2007-05-17 | 150.49 |
| 2007-05-16 | 141.70 |
| 2007-05-15 | 142.58 |
| 2007-05-14 | 138.62 |
| 2007-05-11 | 135.11 |
| 2007-05-10 | 139.94 |
| 2007-05-09 | 136.21 |
| 2007-05-08 | 127.64 |
| 2007-05-07 | 132.91 |
| 2007-05-04 | 132.47 |
| 2007-05-03 | 131.40 |
| 2007-05-02 | 122.42 |
| 2007-04-30 | 121.78 |
| 2007-04-27 | 123.06 |
| 2007-04-26 | 123.92 |
| 2007-04-25 | 120.92 |
| 2007-04-24 | 122.85 |
| 2007-04-23 | 125.84 |
| 2007-04-20 | 126.70 |
| 2007-04-19 | 121.56 |
| 2007-04-18 | 125.84 |
| 2007-04-17 | 125.84 |
| 2007-04-16 | 128.83 |
| 2007-04-13 | 127.34 |
| 2007-04-12 | 123.92 |
| 2007-04-11 | 130.76 |
| 2007-04-10 | 124.34 |
| 2007-04-04 | 115.15 |
| 2007-04-03 | 109.37 |
| 2007-04-02 | 109.37 |
| 2007-03-30 | 108.95 |
| 2007-03-29 | 109.59 |
| 2007-03-28 | 109.37 |
| 2007-03-27 | 109.16 |
| 2007-03-26 | 110.44 |
| 2007-03-23 | 110.01 |
| 2007-03-22 | 113.22 |
| 2007-03-21 | 107.88 |
| 2007-03-20 | 105.95 |
| 2007-03-19 | 104.88 |
| 2007-03-16 | 105.31 |
| 2007-03-15 | 110.44 |
| 2007-03-14 | 106.59 |
| 2007-03-13 | 113.86 |
| 2007-03-12 | 113.86 |
| 2007-03-09 | 114.72 |
| 2007-03-08 | 111.30 |
| 2007-03-07 | 107.88 |
| 2007-03-06 | 103.81 |
| 2007-03-05 | 99.11 |
| 2007-03-02 | 107.45 |
| 2007-03-01 | 110.01 |
| 2007-02-28 | 117.50 |
| 2007-02-27 | 126.70 |
| 2007-02-26 | 126.27 |
| 2007-02-23 | 126.48 |
| 2007-02-22 | 126.70 |
| 2007-02-21 | 124.56 |
| 2007-02-16 | 125.63 |
| 2007-02-15 | 126.70 |
| 2007-02-14 | 131.40 |
| 2007-02-13 | 138.46 |
| 2007-02-12 | 138.24 |
| 2007-02-09 | 137.39 |
| 2007-02-08 | 139.10 |
| 2007-02-07 | 140.38 |
| 2007-02-06 | 140.81 |
| 2007-02-05 | 140.38 |
| 2007-02-02 | 136.32 |
| 2007-02-01 | 132.90 |
| 2007-01-31 | 128.83 |
| 2007-01-30 | 126.70 |
| 2007-01-29 | 124.98 |
| 2007-01-26 | 124.13 |
| 2007-01-25 | 127.77 |
| 2007-01-24 | 129.48 |
| 2007-01-23 | 134.39 |
| 2007-01-22 | 141.24 |
| 2007-01-19 | 129.90 |
| 2007-01-18 | 119.00 |
| 2007-01-17 | 113.86 |
| 2007-01-16 | 114.29 |
| 2007-01-15 | 113.65 |
| 2007-01-12 | 113.86 |
| 2007-01-11 | 116.22 |
| 2007-01-10 | 115.57 |
| 2007-01-09 | 117.50 |
| 2007-01-08 | 109.16 |
| 2007-01-05 | 108.09 |
| 2007-01-04 | 99.54 |
| 2007-01-03 | 113.86 |
| 2007-01-02 | 109.37 |
| 2006-12-29 | 103.17 |
| 2006-12-28 | 103.17 |
| 2006-12-27 | 105.74 |
| 2006-12-22 | 103.60 |
| 2006-12-21 | 97.18 |
| 2006-12-20 | 103.17 |
| 2006-12-19 | 99.11 |
| 2006-12-18 | 100.60 |
| 2006-12-15 | 101.67 |
| 2006-12-14 | 100.82 |
| 2006-12-13 | 96.97 |
| 2006-12-12 | 95.04 |
| 2006-12-11 | 105.74 |
| 2006-12-08 | 102.74 |
| 2006-12-07 | 96.75 |
| 2006-12-06 | 97.18 |
| 2006-12-05 | 97.61 |
| 2006-12-04 | 92.69 |
| 2006-12-01 | 90.55 |
| 2006-11-30 | 88.63 |
| 2006-11-29 | 89.06 |
| 2006-11-28 | 87.99 |
| 2006-11-27 | 87.13 |
| 2006-11-24 | 91.84 |
| 2006-11-23 | 89.70 |
| 2006-11-22 | 87.34 |
| 2006-11-21 | 87.34 |
| 2006-11-20 | 85.42 |
| 2006-11-17 | 83.71 |
| 2006-11-16 | 84.78 |
| 2006-11-15 | 86.28 |
| 2006-11-14 | 86.92 |
| 2006-11-13 | 84.14 |
| 2006-11-10 | 85.21 |
| 2006-11-09 | 85.85 |
| 2006-11-08 | 86.49 |
| 2006-11-07 | 87.56 |
| 2006-11-06 | 87.99 |
| 2006-11-03 | 87.56 |
| 2006-11-02 | 90.77 |
| 2006-11-01 | 88.20 |
| 2006-10-31 | 90.77 |
| 2006-10-27 | 86.28 |
| 2006-10-26 | 86.28 |
| 2006-10-25 | 85.42 |
| 2006-10-24 | 85.42 |
| 2006-10-23 | 91.19 |
| 2006-10-20 | 94.62 |
| 2006-10-19 | 96.54 |
| 2006-10-18 | 93.76 |
| 2006-10-17 | 94.62 |
| 2006-10-16 | 95.04 |
| 2006-10-13 | 90.55 |
| 2006-10-12 | 91.19 |
| 2006-10-11 | 93.12 |
| 2006-10-10 | 97.40 |
| 2006-10-09 | 92.91 |
| 2006-10-06 | 95.04 |
| 2006-10-05 | 94.83 |
| 2006-10-04 | 90.77 |
| 2006-10-03 | 87.99 |
| 2006-09-29 | 79.65 |
| 2006-09-28 | 80.72 |
| 2006-09-27 | 79.22 |
| 2006-09-26 | 80.29 |
| 2006-09-25 | 80.93 |
| 2006-09-22 | 80.72 |
| 2006-09-21 | 82.43 |
| 2006-09-20 | 81.14 |
| 2006-09-19 | 84.14 |
| 2006-09-18 | 82.43 |
| 2006-09-15 | 86.28 |
| 2006-09-14 | 82.64 |
| 2006-09-13 | 82.21 |
| 2006-09-12 | 80.07 |
| 2006-09-11 | 82.43 |
| 2006-09-08 | 87.34 |
| 2006-09-07 | 84.78 |
| 2006-09-06 | 87.77 |
| 2006-09-05 | 89.47 |
| 2006-09-04 | 88.84 |
| 2006-09-01 | 88.20 |
| 2006-08-31 | 87.77 |
| 2006-08-30 | 83.73 |
| 2006-08-29 | 84.80 |
| 2006-08-28 | 83.73 |
| 2006-08-25 | 88.62 |
| 2006-08-24 | 90.75 |
| 2006-08-23 | 93.51 |
| 2006-08-22 | 93.73 |
| 2006-08-21 | 93.94 |
| 2006-08-18 | 92.45 |
| 2006-08-17 | 92.88 |
| 2006-08-16 | 90.75 |
| 2006-08-15 | 89.90 |
| 2006-08-14 | 90.54 |
| 2006-08-11 | 89.90 |
| 2006-08-10 | 87.99 |
| 2006-08-09 | 91.39 |
| 2006-08-08 | 91.60 |
| 2006-08-07 | 91.39 |
| 2006-08-04 | 90.54 |
| 2006-08-03 | 96.92 |
| 2006-08-02 | 96.92 |
| 2006-08-01 | 98.62 |
| 2006-07-31 | 102.23 |
| 2006-07-28 | 97.34 |
| 2006-07-27 | 96.49 |
| 2006-07-26 | 93.73 |
| 2006-07-25 | 93.51 |
| 2006-07-24 | 93.51 |
| 2006-07-21 | 92.45 |
| 2006-07-20 | 93.09 |
| 2006-07-19 | 91.60 |
| 2006-07-18 | 94.15 |
| 2006-07-17 | 90.54 |
| 2006-07-14 | 92.66 |
| 2006-07-13 | 93.09 |
| 2006-07-12 | 89.90 |
| 2006-07-11 | 92.24 |
| 2006-07-10 | 95.43 |
| 2006-07-07 | 95.64 |
| 2006-07-06 | 98.83 |
| 2006-07-05 | 97.98 |
| 2006-07-04 | 101.17 |
| 2006-07-03 | 104.15 |
| 2006-06-30 | 104.15 |
| 2006-06-29 | 101.81 |
| 2006-06-28 | 99.68 |
| 2006-06-27 | 100.96 |
| 2006-06-26 | 106.06 |
| 2006-06-23 | 110.53 |
| 2006-06-22 | 97.13 |
| 2006-06-21 | 92.03 |
| 2006-06-20 | 92.45 |
| 2006-06-19 | 85.22 |
| 2006-06-16 | 86.07 |
| 2006-06-15 | 79.05 |
| 2006-06-14 | 75.86 |
| 2006-06-13 | 82.88 |
| 2006-06-12 | 85.01 |
| 2006-06-09 | 89.69 |
| 2006-06-08 | 91.39 |
| 2006-06-07 | 96.07 |
| 2006-06-06 | 96.07 |
| 2006-06-05 | 95.43 |
| 2006-06-02 | 95.43 |
| 2006-06-01 | 93.51 |
| 2006-05-30 | 90.11 |
| 2006-05-29 | 91.81 |
| 2006-05-26 | 90.96 |
| 2006-05-25 | 96.92 |
| 2006-05-24 | 98.41 |
| 2006-05-23 | 104.15 |
| 2006-05-22 | 100.32 |
| 2006-05-19 | 100.11 |
| 2006-05-18 | 97.77 |
| 2006-05-17 | 102.45 |
| 2006-05-16 | 100.74 |
| 2006-05-15 | 102.87 |
| 2006-05-12 | 106.27 |
| 2006-05-11 | 106.49 |
| 2006-05-10 | 98.62 |
| 2006-05-09 | 98.19 |
| 2006-05-08 | 101.17 |
| 2006-05-04 | 99.89 |
| 2006-05-03 | 96.92 |
| 2006-05-02 | 103.30 |
| 2006-04-28 | 106.06 |
| 2006-04-27 | 106.06 |
| 2006-04-26 | 105.44 |
| 2006-04-25 | 107.30 |
| 2006-04-24 | 100.26 |
| 2006-04-21 | 91.36 |
| 2006-04-20 | 88.25 |
| 2006-04-19 | 85.35 |
| 2006-04-18 | 84.52 |
| 2006-04-13 | 83.69 |
| 2006-04-12 | 87.84 |
| 2006-04-11 | 90.53 |
| 2006-04-10 | 86.80 |
| 2006-04-07 | 94.67 |
| 2006-04-06 | 93.84 |
| 2006-04-04 | 79.97 |
| 2006-04-03 | 79.76 |
| 2006-03-31 | 82.24 |
| 2006-03-30 | 81.83 |
| 2006-03-29 | 78.93 |
| 2006-03-28 | 83.49 |
| 2006-03-27 | 82.66 |
| 2006-03-24 | 82.24 |
| 2006-03-23 | 79.55 |
| 2006-03-22 | 76.03 |
| 2006-03-21 | 77.07 |
| 2006-03-20 | 75.82 |
| 2006-03-17 | 74.79 |
| 2006-03-16 | 74.79 |
| 2006-03-15 | 77.69 |
| 2006-03-14 | 78.10 |
| 2006-03-13 | 73.13 |
| 2006-03-10 | 72.30 |
| 2006-03-09 | 72.51 |
| 2006-03-08 | 70.85 |
| 2006-03-07 | 76.24 |
| 2006-03-06 | 81.00 |
| 2006-03-03 | 82.04 |
| 2006-03-02 | 85.35 |
| 2006-03-01 | 83.90 |
| 2006-02-28 | 80.80 |
| 2006-02-27 | 81.42 |
| 2006-02-24 | 81.00 |
| 2006-02-23 | 81.62 |
| 2006-02-22 | 75.20 |
| 2006-02-21 | 73.34 |
| 2006-02-20 | 69.61 |
| 2006-02-17 | 68.37 |
| 2006-02-16 | 68.16 |
| 2006-02-15 | 69.82 |
| 2006-02-14 | 66.92 |
| 2006-02-13 | 67.54 |
| 2006-02-10 | 65.68 |
| 2006-02-09 | 66.92 |
| 2006-02-08 | 70.23 |
| 2006-02-07 | 70.03 |
| 2006-02-06 | 74.79 |
| 2006-02-03 | 72.72 |
| 2006-02-02 | 71.27 |
| 2006-02-01 | 69.40 |
| 2006-01-27 | 74.38 |
| 2006-01-26 | 71.48 |
| 2006-01-25 | 73.96 |
| 2006-01-24 | 74.17 |
| 2006-01-23 | 74.17 |
| 2006-01-20 | 75.41 |
| 2006-01-19 | 80.38 |
| 2006-01-18 | 75.82 |
| 2006-01-17 | 80.59 |
| 2006-01-16 | 85.56 |
| 2006-01-13 | 84.11 |
| 2006-01-12 | 85.97 |
| 2006-01-11 | 88.04 |
| 2006-01-10 | 81.62 |
| 2006-01-09 | 77.27 |
| 2006-01-06 | 76.03 |
| 2006-01-05 | 77.27 |
| 2006-01-04 | 74.79 |
| 2006-01-03 | 73.55 |
| 2005-12-30 | 70.65 |
| 2005-12-29 | 71.48 |
| 2005-12-28 | 71.06 |
| 2005-12-23 | 71.48 |
| 2005-12-22 | 67.96 |
| 2005-12-21 | 67.54 |
| 2005-12-20 | 66.92 |
| 2005-12-19 | 67.13 |
| 2005-12-16 | 66.51 |
| 2005-12-15 | 68.99 |
| 2005-12-14 | 68.99 |
| 2005-12-13 | 69.20 |
| 2005-12-12 | 71.48 |
| 2005-12-09 | 72.30 |
| 2005-12-08 | 70.85 |
| 2005-12-07 | 71.89 |
| 2005-12-06 | 66.51 |
| 2005-12-05 | 68.99 |
| 2005-12-02 | 71.48 |
| 2005-12-01 | 70.23 |
| 2005-11-30 | 73.75 |
| 2005-11-29 | 72.51 |
| 2005-11-28 | 73.75 |
| 2005-11-25 | 69.61 |
| 2005-11-24 | 69.82 |
| 2005-11-23 | 68.99 |
| 2005-11-22 | 73.75 |
| 2005-11-21 | 69.20 |
| 2005-11-18 | 66.30 |
| 2005-11-17 | 62.98 |
| 2005-11-16 | 70.23 |
| 2005-11-15 | 72.30 |
| 2005-11-14 | 74.58 |
| 2005-11-11 | 77.48 |
| 2005-11-10 | 76.45 |
| 2005-11-09 | 75.41 |
| 2005-11-08 | 77.48 |
| 2005-11-07 | 78.93 |
| 2005-11-04 | 78.10 |
| 2005-11-03 | 76.03 |
| 2005-11-02 | 75.00 |
| 2005-11-01 | 77.48 |
| 2005-10-31 | 78.31 |
| 2005-10-28 | 76.86 |
| 2005-10-27 | 73.96 |
| 2005-10-26 | 76.45 |
| 2005-10-25 | 79.35 |
| 2005-10-24 | 77.27 |
| 2005-10-21 | 80.59 |
| 2005-10-20 | 79.97 |
| 2005-10-19 | 83.69 |
| 2005-10-18 | 88.87 |
| 2005-10-17 | 85.35 |
| 2005-10-14 | 82.04 |
| 2005-10-13 | 81.83 |
| 2005-10-12 | 79.35 |
| 2005-10-10 | 81.83 |
| 2005-10-07 | 90.11 |
| 2005-10-06 | 92.81 |
| 2005-10-05 | 94.67 |
| 2005-10-04 | 94.05 |
| 2005-10-03 | 88.46 |
| 2005-09-30 | 96.53 |
| 2005-09-29 | 86.39 |
| 2005-09-28 | 89.91 |
| 2005-09-27 | 94.67 |
| 2005-09-26 | 84.73 |
| 2005-09-23 | 76.24 |
| 2005-09-22 | 76.03 |
| 2005-09-21 | 75.00 |
| 2005-09-20 | 65.68 |
| 2005-09-16 | 71.06 |
| 2005-09-15 | 77.90 |
| 2005-09-14 | 76.03 |
| 2005-09-13 | 76.44 |
| 2005-09-12 | 78.71 |
| 2005-09-09 | 83.24 |
| 2005-09-08 | 84.47 |
| 2005-09-07 | 85.50 |
| 2005-09-06 | 83.24 |
| 2005-09-05 | 82.62 |
| 2005-09-02 | 82.41 |
| 2005-09-01 | 84.47 |
| 2005-08-31 | 77.27 |
| 2005-08-30 | 79.12 |
| 2005-08-29 | 79.74 |
| 2005-08-26 | 80.77 |
| 2005-08-25 | 80.97 |
| 2005-08-24 | 80.97 |
| 2005-08-23 | 79.74 |
| 2005-08-22 | 79.12 |
| 2005-08-19 | 76.65 |
| 2005-08-18 | 75.41 |
| 2005-08-17 | 79.33 |
| 2005-08-16 | 80.56 |
| 2005-08-15 | 83.44 |
| 2005-08-12 | 81.80 |
| 2005-08-11 | 85.50 |
| 2005-08-10 | 88.38 |
| 2005-08-09 | 87.36 |
| 2005-08-08 | 89.21 |
| 2005-08-05 | 89.41 |
| 2005-08-04 | 88.18 |
| 2005-08-03 | 88.38 |
| 2005-08-02 | 89.41 |
| 2005-08-01 | 91.06 |
| 2005-07-29 | 92.50 |
| 2005-07-28 | 86.94 |
| 2005-07-27 | 87.36 |
| 2005-07-26 | 84.88 |
| 2005-07-25 | 85.91 |
| 2005-07-22 | 87.36 |
| 2005-07-21 | 87.15 |
| 2005-07-20 | 88.18 |
| 2005-07-19 | 81.80 |
| 2005-07-18 | 82.00 |
| 2005-07-15 | 80.97 |
| 2005-07-14 | 81.18 |
| 2005-07-13 | 81.38 |
| 2005-07-12 | 85.09 |
| 2005-07-11 | 83.24 |
| 2005-07-08 | 82.62 |
| 2005-07-07 | 79.33 |
| 2005-07-06 | 84.47 |
| 2005-07-05 | 81.18 |
| 2005-07-04 | 78.09 |
| 2005-06-30 | 80.77 |
| 2005-06-29 | 89.00 |
| 2005-06-28 | 89.41 |
| 2005-06-27 | 82.00 |
| 2005-06-24 | 82.00 |
| 2005-06-23 | 77.47 |
| 2005-06-22 | 75.00 |
| 2005-06-21 | 70.47 |
| 2005-06-20 | 71.30 |
| 2005-06-17 | 75.83 |
| 2005-06-16 | 77.88 |
| 2005-06-15 | 75.41 |
| 2005-06-14 | 70.47 |
| 2005-06-13 | 69.24 |
| 2005-06-10 | 68.83 |
| 2005-06-09 | 70.88 |
| 2005-06-08 | 66.77 |
| 2005-06-07 | 70.47 |
| 2005-06-06 | 70.88 |
| 2005-06-03 | 67.59 |
| 2005-06-02 | 72.94 |
| 2005-06-01 | 70.88 |
| 2005-05-31 | 63.47 |
| 2005-05-30 | 72.94 |
| 2005-05-27 | 69.65 |
| 2005-05-26 | 69.65 |
| 2005-05-25 | 68.83 |
| 2005-05-24 | 69.24 |
| 2005-05-23 | 68.00 |
| 2005-05-20 | 66.36 |
| 2005-05-19 | 63.47 |
| 2005-05-18 | 68.00 |
| 2005-05-17 | 70.88 |
| 2005-05-13 | 72.12 |
| 2005-05-12 | 63.88 |
| 2005-05-11 | 59.77 |
| 2005-05-10 | 61.00 |
| 2005-05-09 | 61.00 |
| 2005-05-06 | 58.12 |
| 2005-05-05 | 55.24 |
| 2005-05-04 | 59.77 |
| 2005-05-03 | 63.88 |
| 2005-04-29 | 61.41 |
| 2005-04-28 | 61.00 |
| 2005-04-27 | 63.83 |
| 2005-04-26 | 63.83 |
| 2005-04-25 | 67.46 |
| 2005-04-22 | 65.84 |
| 2005-04-21 | 67.46 |
| 2005-04-20 | 64.63 |
| 2005-04-19 | 61.41 |
| 2005-04-18 | 66.65 |
| 2005-04-15 | 65.04 |
| 2005-04-14 | 64.63 |
| 2005-04-13 | 65.04 |
| 2005-04-12 | 64.23 |
| 2005-04-11 | 62.62 |
| 2005-04-08 | 62.21 |
| 2005-04-07 | 63.02 |
| 2005-04-06 | 60.20 |
| 2005-04-04 | 59.39 |
| 2005-04-01 | 57.77 |
| 2005-03-31 | 58.58 |
| 2005-03-30 | 50.51 |
| 2005-03-29 | 50.51 |
| 2005-03-24 | 45.67 |
| 2005-03-23 | 39.21 |
| 2005-03-22 | 37.60 |
| 2005-03-21 | 41.23 |
| 2005-03-18 | 40.02 |
| 2005-03-17 | 40.02 |
| 2005-03-16 | 40.83 |
| 2005-03-15 | 40.83 |
| 2005-03-14 | 43.65 |
| 2005-03-11 | 44.46 |
| 2005-03-10 | 42.84 |
| 2005-03-09 | 40.42 |
| 2005-03-08 | 41.23 |
| 2005-03-07 | 41.63 |
| 2005-03-04 | 39.21 |
| 2005-03-03 | 40.42 |
| 2005-03-02 | 40.42 |
| 2005-03-01 | 41.23 |
| 2005-02-28 | 41.63 |
| 2005-02-25 | 43.65 |
| 2005-02-24 | 44.86 |
| 2005-02-23 | 44.05 |
| 2005-02-22 | 44.05 |
| 2005-02-21 | 44.86 |
| 2005-02-18 | 44.86 |
| 2005-02-17 | 42.44 |
| 2005-02-16 | 45.27 |
| 2005-02-15 | 44.86 |
| 2005-02-14 | 44.86 |
| 2005-02-08 | 42.84 |
| 2005-02-07 | 42.04 |
| 2005-02-04 | 41.63 |
| 2005-02-03 | 45.67 |
| 2005-02-02 | 45.27 |
| 2005-02-01 | 43.25 |
| 2005-01-31 | 49.30 |
| 2005-01-28 | 48.49 |
| 2005-01-27 | 44.86 |
| 2005-01-26 | 41.63 |
| 2005-01-25 | 37.60 |
| 2005-01-24 | 40.83 |
| 2005-01-21 | 39.21 |
| 2005-01-20 | 38.00 |
| 2005-01-19 | 40.02 |
| 2005-01-18 | 39.62 |
| 2005-01-17 | 34.77 |
| 2005-01-14 | 33.16 |
| 2005-01-13 | 34.77 |
| 2005-01-12 | 35.18 |
| 2005-01-11 | 34.37 |
| 2005-01-10 | 36.79 |
| 2005-01-07 | 39.21 |
| 2005-01-06 | 37.19 |
| 2005-01-05 | 39.21 |
| 2005-01-04 | 43.65 |
| 2005-01-03 | 44.05 |
| 2004-12-31 | 45.67 |
| 2004-12-30 | 46.48 |
| 2004-12-29 | 48.09 |
| 2004-12-28 | 48.09 |
| 2004-12-24 | 48.90 |
| 2004-12-23 | 48.49 |
| 2004-12-22 | 46.48 |
| 2004-12-21 | 48.90 |
| 2004-12-20 | 50.91 |
| 2004-12-17 | 48.90 |
| 2004-12-16 | 48.90 |
| 2004-12-15 | 48.90 |
| 2004-12-14 | 48.90 |
| 2004-12-13 | 49.30 |
| 2004-12-10 | 48.90 |
| 2004-12-09 | 48.90 |
| 2004-12-08 | 48.90 |
| 2004-12-07 | 54.14 |
| 2004-12-06 | 52.93 |
| 2004-12-03 | 50.91 |
| 2004-12-02 | 48.90 |
| 2004-12-01 | 47.69 |
| 2004-11-30 | 48.09 |
| 2004-11-29 | 44.46 |
| 2004-11-26 | 44.05 |
| 2004-11-25 | 44.86 |
| 2004-11-24 | 45.67 |
| 2004-11-23 | 47.28 |
| 2004-11-22 | 46.48 |
| 2004-11-19 | 48.09 |
| 2004-11-18 | 47.69 |
| 2004-11-17 | 46.07 |
| 2004-11-16 | 46.88 |
| 2004-11-15 | 46.88 |
| 2004-11-12 | 44.86 |
| 2004-11-11 | 43.65 |
| 2004-11-10 | 42.84 |
| 2004-11-09 | 44.05 |
| 2004-11-08 | 43.65 |
| 2004-11-05 | 43.65 |
| 2004-11-04 | 43.25 |
| 2004-11-03 | 43.65 |
| 2004-11-02 | 42.84 |
| 2004-11-01 | 35.98 |
| 2004-10-29 | 34.37 |
| 2004-10-28 | 37.19 |
| 2004-10-27 | 35.18 |
| 2004-10-26 | 35.58 |
| 2004-10-25 | 33.16 |
| 2004-10-21 | 35.98 |
| 2004-10-20 | 39.21 |
| 2004-10-19 | 39.62 |
| 2004-10-18 | 41.63 |
| 2004-10-15 | 42.04 |
| 2004-10-14 | 42.04 |
| 2004-10-13 | 44.86 |
| 2004-10-12 | 45.27 |
| 2004-10-11 | 45.27 |
| 2004-10-08 | 46.88 |
| 2004-10-07 | 48.49 |
| 2004-10-06 | 46.07 |
| 2004-10-05 | 43.25 |
| 2004-10-04 | 44.86 |
| 2004-09-30 | 40.83 |
| 2004-09-28 | 43.65 |
| 2004-09-27 | 45.27 |
| 2004-09-24 | 44.86 |
| 2004-09-23 | 43.65 |
| 2004-09-22 | 47.28 |
| 2004-09-21 | 48.90 |
| 2004-09-20 | 38.00 |
| 2004-09-17 | 33.56 |
| 2004-09-16 | 31.16 |
| 2004-09-15 | 30.76 |
| 2004-09-14 | 31.96 |
| 2004-09-13 | 31.96 |
| 2004-09-10 | 32.76 |
| 2004-09-09 | 35.17 |
| 2004-09-08 | 33.96 |
| 2004-09-07 | 30.35 |
| 2004-09-06 | 31.96 |
| 2004-09-03 | 27.15 |
| 2004-09-02 | 30.76 |
| 2004-09-01 | 33.16 |
| 2004-08-31 | 29.55 |
| 2004-08-30 | 26.34 |
| 2004-08-27 | 24.34 |
| 2004-08-26 | 23.13 |
| 2004-08-25 | 21.13 |
| 2004-08-24 | 22.33 |
| 2004-08-23 | 24.74 |
| 2004-08-20 | 26.34 |
| 2004-08-19 | 27.15 |
| 2004-08-18 | 21.93 |
| 2004-08-17 | 22.33 |
| 2004-08-16 | 23.13 |
| 2004-08-13 | 29.15 |
| 2004-08-12 | 27.95 |
| 2004-08-11 | 24.34 |
| 2004-08-10 | 26.34 |
| 2004-08-09 | 27.95 |
| 2004-08-06 | 29.15 |
| 2004-08-05 | 29.95 |
| 2004-08-04 | 27.95 |
| 2004-08-03 | 29.15 |
| 2004-08-02 | 28.35 |
| 2004-07-30 | 28.75 |
| 2004-07-29 | 27.95 |
| 2004-07-28 | 29.55 |
| 2004-07-27 | 30.35 |
| 2004-07-26 | 31.56 |
| 2004-07-23 | 33.16 |
| 2004-07-22 | 33.56 |
| 2004-07-21 | 34.77 |
| 2004-07-20 | 33.16 |
| 2004-07-19 | 32.36 |
| 2004-07-16 | 31.56 |
| 2004-07-15 | 32.76 |
| 2004-07-14 | 33.56 |
| 2004-07-13 | 36.37 |
| 2004-07-12 | 40.38 |
| 2004-07-09 | 38.78 |
| 2004-07-08 | 35.57 |
| 2004-07-07 | 41.59 |
| 2004-07-06 | 43.19 |
| 2004-07-05 | 39.58 |
| 2004-07-02 | 36.37 |
| 2004-06-30 | 33.96 |
| 2004-06-29 | 29.15 |
| 2004-06-28 | 33.16 |
| 2004-06-25 | 32.36 |
| 2004-06-24 | 31.56 |
| 2004-06-23 | 31.96 |
| 2004-06-21 | 32.36 |
| 2004-06-18 | 28.35 |
| 2004-06-17 | 29.95 |
| 2004-06-16 | 30.76 |
| 2004-06-15 | 29.55 |
| 2004-06-14 | 29.55 |
| 2004-06-11 | 32.76 |
| 2004-06-10 | 32.76 |
| 2004-06-09 | 33.96 |
| 2004-06-08 | 33.56 |
| 2004-06-07 | 36.77 |
| 2004-06-04 | 34.37 |
| 2004-06-03 | 33.56 |
| 2004-06-02 | 40.38 |
| 2004-06-01 | 36.77 |
| 2004-05-31 | 37.57 |
| 2004-05-28 | 37.57 |
| 2004-05-27 | 34.77 |
| 2004-05-25 | 32.76 |
| 2004-05-24 | 33.56 |
| 2004-05-21 | 32.36 |
| 2004-05-20 | 28.35 |
| 2004-05-19 | 27.55 |
| 2004-05-18 | 19.32 |
| 2004-05-17 | 15.11 |
| 2004-05-14 | 30.76 |
| 2004-05-13 | 36.37 |
| 2004-05-12 | 37.17 |
| 2004-05-11 | 37.98 |
| 2004-05-10 | 36.37 |
| 2004-05-07 | 40.78 |
| 2004-05-06 | 42.39 |
| 2004-05-05 | 44.79 |
| 2004-05-04 | 47.20 |
| 2004-05-03 | 46.00 |
| 2004-04-30 | 46.00 |
| 2004-04-29 | 45.19 |
| 2004-04-28 | 48.40 |
| 2004-04-27 | 46.40 |
| 2004-04-26 | 45.60 |
| 2004-04-23 | 47.20 |
| 2004-04-22 | 46.02 |
| 2004-04-21 | 43.25 |
| 2004-04-20 | 45.23 |
| 2004-04-19 | 43.65 |
| 2004-04-16 | 45.23 |
| 2004-04-15 | 42.07 |
| 2004-04-14 | 49.96 |
| 2004-04-13 | 52.33 |
| 2004-04-08 | 50.75 |
| 2004-04-07 | 49.96 |
| 2004-04-06 | 47.99 |
| 2004-04-02 | 45.23 |
| 2004-04-01 | 45.62 |
| 2004-03-31 | 45.23 |
| 2004-03-30 | 47.20 |
| 2004-03-29 | 42.07 |
| 2004-03-26 | 38.52 |
| 2004-03-25 | 41.28 |
| 2004-03-24 | 40.10 |
| 2004-03-23 | 36.15 |
| 2004-03-22 | 37.33 |
| 2004-03-19 | 38.12 |
| 2004-03-18 | 39.70 |
| 2004-03-17 | 39.70 |
| 2004-03-16 | 39.31 |
| 2004-03-15 | 36.15 |
| 2004-03-12 | 37.73 |
| 2004-03-11 | 38.52 |
| 2004-03-10 | 44.44 |
| 2004-03-09 | 46.41 |
| 2004-03-08 | 47.99 |
| 2004-03-05 | 48.78 |
| 2004-03-04 | 49.17 |
| 2004-03-03 | 46.81 |
| 2004-03-02 | 46.41 |
| 2004-03-01 | 49.57 |
| 2004-02-27 | 49.96 |
| 2004-02-26 | 48.78 |
| 2004-02-25 | 46.81 |
| 2004-02-24 | 49.17 |
| 2004-02-23 | 49.96 |
| 2004-02-20 | 52.33 |
| 2004-02-19 | 52.73 |
| 2004-02-18 | 57.86 |
| 2004-02-17 | 57.07 |
| 2004-02-16 | 59.43 |
| 2004-02-13 | 59.43 |
| 2004-02-12 | 56.28 |
| 2004-02-11 | 49.96 |
| 2004-02-10 | 45.62 |
| 2004-02-09 | 50.36 |
| 2004-02-06 | 47.99 |
| 2004-02-05 | 46.02 |
| 2004-02-04 | 47.99 |
| 2004-02-03 | 51.54 |
| 2004-02-02 | 52.73 |
| 2004-01-30 | 55.49 |
| 2004-01-29 | 54.30 |
| 2004-01-28 | 53.91 |
| 2004-01-27 | 61.80 |
| 2004-01-26 | 60.62 |
| 2004-01-21 | 54.70 |
| 2004-01-20 | 56.28 |
| 2004-01-19 | 53.12 |
| 2004-01-16 | 51.94 |
| 2004-01-15 | 49.17 |
| 2004-01-14 | 51.54 |
| 2004-01-13 | 53.51 |
| 2004-01-12 | 55.49 |
| 2004-01-09 | 57.07 |
| 2004-01-08 | 55.49 |
| 2004-01-07 | 55.09 |
| 2004-01-06 | 56.67 |
| 2004-01-05 | 56.28 |
| 2004-01-02 | 56.67 |
| 2003-12-31 | 54.70 |
| 2003-12-30 | 53.51 |
| 2003-12-29 | 50.36 |
| 2003-12-24 | 53.12 |
| 2003-12-23 | 53.12 |
| 2003-12-22 | 53.12 |
| 2003-12-19 | 55.09 |
| 2003-12-18 | 53.12 |
| 2003-12-17 | 55.88 |
| 2003-12-16 | 57.46 |
| 2003-12-15 | 63.78 |
| 2003-12-12 | 64.17 |
| 2003-12-11 | 65.75 |
| 2003-12-10 | 59.83 |
| 2003-12-09 | 53.51 |
| 2003-12-08 | 51.54 |
| 2003-12-05 | 53.91 |
| 2003-12-04 | 53.91 |
| 2003-12-03 | 55.09 |
| 2003-12-02 | 54.30 |
| 2003-12-01 | 55.49 |
| 2003-11-28 | 53.91 |
| 2003-11-27 | 53.91 |
| 2003-11-26 | 48.78 |
| 2003-11-25 | 43.25 |
| 2003-11-24 | 42.46 |
| 2003-11-21 | 41.28 |
| 2003-11-20 | 43.25 |
| 2003-11-19 | 43.65 |
| 2003-11-18 | 43.65 |
| 2003-11-17 | 44.04 |
| 2003-11-14 | 45.62 |
| 2003-11-13 | 46.81 |
| 2003-11-12 | 44.04 |
| 2003-11-11 | 45.62 |
| 2003-11-10 | 46.02 |
| 2003-11-07 | 46.81 |
| 2003-11-06 | 46.02 |
| 2003-11-05 | 46.81 |
| 2003-11-04 | 44.44 |
| 2003-11-03 | 44.83 |
| 2003-10-31 | 45.23 |
| 2003-10-30 | 47.20 |
| 2003-10-29 | 50.36 |
| 2003-10-28 | 49.96 |
| 2003-10-27 | 46.81 |
| 2003-10-24 | 46.02 |
| 2003-10-23 | 40.49 |
| 2003-10-22 | 53.12 |
| 2003-10-21 | 53.51 |
| 2003-10-20 | 54.30 |
| 2003-10-17 | 52.73 |
| 2003-10-16 | 51.94 |
| 2003-10-15 | 49.96 |
| 2003-10-14 | 49.17 |
| 2003-10-13 | 56.28 |
| 2003-10-10 | 45.62 |
| 2003-10-09 | 42.46 |
| 2003-10-08 | 38.12 |
| 2003-10-07 | 44.44 |
| 2003-10-06 | 46.02 |
| 2003-10-03 | 56.67 |
| 2003-10-02 | 50.75 |
| 2003-09-30 | 37.33 |
| 2003-09-29 | 34.57 |
| 2003-09-26 | 37.33 |
| 2003-09-25 | 38.52 |
| 2003-09-24 | 42.86 |
| 2003-09-23 | 32.60 |
| 2003-09-22 | 29.84 |
| 2003-09-19 | 24.71 |
| 2003-09-18 | 28.24 |
| 2003-09-17 | 25.88 |
| 2003-09-16 | 23.92 |
| 2003-09-15 | 23.14 |
| 2003-09-11 | 21.18 |
| 2003-09-10 | 20.39 |
| 2003-09-09 | 25.88 |
| 2003-09-08 | 29.80 |
| 2003-09-05 | 30.59 |
| 2003-09-04 | 33.73 |
| 2003-09-03 | 29.41 |
| 2003-09-02 | 29.02 |
| 2003-09-01 | 29.41 |
| 2003-08-29 | 29.02 |
| 2003-08-28 | 25.88 |
| 2003-08-27 | 28.63 |
| 2003-08-26 | 25.88 |
| 2003-08-25 | 25.49 |
| 2003-08-22 | 27.06 |
| 2003-08-21 | 24.71 |
| 2003-08-20 | 21.57 |
| 2003-08-19 | 30.20 |
| 2003-08-18 | 26.27 |
| 2003-08-15 | 25.88 |
| 2003-08-14 | 22.35 |
| 2003-08-13 | 19.61 |
| 2003-08-12 | 12.75 |
| 2003-08-11 | 8.04 |
| 2003-08-08 | 9.41 |
| 2003-08-07 | 9.22 |
| 2003-08-06 | 9.80 |
| 2003-08-05 | 10.98 |
| 2003-08-04 | 10.98 |
| 2003-08-01 | 12.55 |
| 2003-07-31 | 10.59 |
| 2003-07-30 | 11.76 |
| 2003-07-29 | 11.57 |
| 2003-07-28 | 12.55 |
| 2003-07-25 | 11.37 |
| 2003-07-24 | 14.71 |
| 2003-07-23 | 17.06 |
| 2003-07-22 | 14.71 |
| 2003-07-21 | 17.65 |
| 2003-07-18 | 15.29 |
| 2003-07-17 | 16.08 |
| 2003-07-16 | 17.25 |
| 2003-07-15 | 18.04 |
| 2003-07-14 | 19.22 |
| 2003-07-11 | 12.75 |
| 2003-07-10 | 13.53 |
| 2003-07-09 | 17.65 |
| 2003-07-08 | 23.53 |
| 2003-07-07 | 18.04 |
| 2003-07-04 | 14.12 |
| 2003-07-03 | 16.27 |
| 2003-07-02 | 15.69 |
| 2003-06-30 | 9.61 |
| 2003-06-27 | 7.25 |
| 2003-06-26 | 7.25 |
| 2003-06-25 | 4.71 |
| 2003-06-24 | 3.92 |
| 2003-06-23 | 8.63 |
| 2003-06-20 | 9.80 |
| 2003-06-19 | 6.67 |
| 2003-06-18 | 3.73 |
| 2003-06-17 | 8.24 |
| 2003-06-16 | 9.22 |
| 2003-06-13 | 8.63 |
| 2003-06-12 | 9.02 |
| 2003-06-11 | 9.41 |
| 2003-06-10 | 9.02 |
| 2003-06-09 | 10.20 |
| 2003-06-06 | 9.02 |
| 2003-06-05 | 5.29 |
| 2003-06-03 | 6.27 |
| 2003-06-02 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy