Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00217 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0217 % |
|---|---|
| 2026-01-09 | -3.77 |
| 2026-01-08 | -6.10 |
| 2026-01-07 | -4.55 |
| 2026-01-06 | -3.00 |
| 2026-01-05 | -3.00 |
| 2026-01-02 | -2.22 |
| 2025-12-31 | -5.32 |
| 2025-12-30 | -6.10 |
| 2025-12-29 | -5.32 |
| 2025-12-24 | -6.88 |
| 2025-12-23 | -6.10 |
| 2025-12-22 | -3.77 |
| 2025-12-19 | -4.55 |
| 2025-12-18 | -7.65 |
| 2025-12-17 | -6.88 |
| 2025-12-16 | -6.10 |
| 2025-12-15 | -6.88 |
| 2025-12-12 | -5.32 |
| 2025-12-11 | -7.65 |
| 2025-12-10 | -5.32 |
| 2025-12-09 | -6.88 |
| 2025-12-08 | -3.77 |
| 2025-12-05 | -3.00 |
| 2025-12-04 | -4.55 |
| 2025-12-03 | -4.55 |
| 2025-12-02 | -3.00 |
| 2025-12-01 | -3.77 |
| 2025-11-28 | -4.55 |
| 2025-11-27 | -3.77 |
| 2025-11-26 | -4.55 |
| 2025-11-25 | -2.22 |
| 2025-11-24 | -3.77 |
| 2025-11-21 | -6.10 |
| 2025-11-20 | -6.10 |
| 2025-11-19 | -7.65 |
| 2025-11-18 | -4.55 |
| 2025-11-17 | -3.77 |
| 2025-11-14 | -5.32 |
| 2025-11-13 | -2.22 |
| 2025-11-12 | -0.67 |
| 2025-11-11 | -3.77 |
| 2025-11-10 | 1.66 |
| 2025-11-07 | 0.88 |
| 2025-11-06 | 0.88 |
| 2025-11-05 | -4.55 |
| 2025-11-04 | -8.43 |
| 2025-11-03 | -3.77 |
| 2025-10-31 | -4.55 |
| 2025-10-30 | -0.67 |
| 2025-10-28 | 0.88 |
| 2025-10-27 | -11.53 |
| 2025-10-24 | -10.76 |
| 2025-10-23 | -10.76 |
| 2025-10-22 | -10.76 |
| 2025-10-21 | -8.43 |
| 2025-10-20 | -6.88 |
| 2025-10-17 | -9.20 |
| 2025-10-16 | -6.88 |
| 2025-10-15 | -7.65 |
| 2025-10-14 | -9.98 |
| 2025-10-13 | -7.65 |
| 2025-10-10 | 0.88 |
| 2025-10-09 | 6.32 |
| 2025-10-08 | 14.08 |
| 2025-10-06 | 13.30 |
| 2025-10-03 | 7.09 |
| 2025-10-02 | 6.32 |
| 2025-09-30 | 10.97 |
| 2025-09-29 | 9.42 |
| 2025-09-26 | 10.20 |
| 2025-09-25 | 10.20 |
| 2025-09-24 | 11.75 |
| 2025-09-23 | 7.87 |
| 2025-09-22 | 12.53 |
| 2025-09-19 | 17.96 |
| 2025-09-18 | 19.51 |
| 2025-09-17 | 24.17 |
| 2025-09-16 | 27.27 |
| 2025-09-15 | 25.72 |
| 2025-09-12 | 34.25 |
| 2025-09-11 | 33.48 |
| 2025-09-10 | 38.13 |
| 2025-09-09 | 10.20 |
| 2025-09-08 | 10.20 |
| 2025-09-05 | 11.75 |
| 2025-09-04 | 8.64 |
| 2025-09-03 | 14.85 |
| 2025-09-02 | 11.75 |
| 2025-09-01 | 17.96 |
| 2025-08-29 | 24.94 |
| 2025-08-28 | 26.49 |
| 2025-08-27 | 35.03 |
| 2025-08-26 | 35.03 |
| 2025-08-25 | 39.69 |
| 2025-08-22 | 26.49 |
| 2025-08-21 | 31.15 |
| 2025-08-20 | 32.70 |
| 2025-08-19 | 30.37 |
| 2025-08-18 | 31.15 |
| 2025-08-15 | 50.55 |
| 2025-08-14 | 49.00 |
| 2025-08-13 | 76.94 |
| 2025-08-12 | 91.68 |
| 2025-08-11 | 94.01 |
| 2025-08-08 | 87.80 |
| 2025-08-07 | 82.37 |
| 2025-08-06 | 76.16 |
| 2025-08-05 | 76.16 |
| 2025-08-04 | 80.82 |
| 2025-08-01 | 82.37 |
| 2025-07-31 | 82.37 |
| 2025-07-30 | 84.70 |
| 2025-07-29 | 91.68 |
| 2025-07-28 | 97.89 |
| 2025-07-25 | 94.01 |
| 2025-07-24 | 87.80 |
| 2025-07-23 | 69.95 |
| 2025-07-22 | 47.45 |
| 2025-07-21 | 47.45 |
| 2025-07-18 | 50.55 |
| 2025-07-17 | 44.34 |
| 2025-07-16 | 42.01 |
| 2025-07-15 | 55.98 |
| 2025-07-14 | 28.05 |
| 2025-07-11 | 7.09 |
| 2025-07-10 | -5.32 |
| 2025-07-09 | -10.76 |
| 2025-07-08 | -17.74 |
| 2025-07-07 | -16.96 |
| 2025-07-04 | -17.74 |
| 2025-07-03 | -14.64 |
| 2025-07-02 | -15.41 |
| 2025-06-30 | -9.98 |
| 2025-06-27 | -9.22 |
| 2025-06-26 | -29.05 |
| 2025-06-25 | -30.58 |
| 2025-06-24 | -33.63 |
| 2025-06-23 | -32.87 |
| 2025-06-20 | -32.10 |
| 2025-06-19 | -32.10 |
| 2025-06-18 | -32.10 |
| 2025-06-17 | -32.87 |
| 2025-06-16 | -31.34 |
| 2025-06-13 | -30.58 |
| 2025-06-12 | -31.34 |
| 2025-06-11 | -30.58 |
| 2025-06-10 | -31.34 |
| 2025-06-09 | -32.87 |
| 2025-06-06 | -31.34 |
| 2025-06-05 | -29.05 |
| 2025-06-04 | -32.10 |
| 2025-06-03 | -32.87 |
| 2025-06-02 | -30.58 |
| 2025-05-30 | -31.34 |
| 2025-05-29 | -30.58 |
| 2025-05-28 | -30.58 |
| 2025-05-27 | -29.81 |
| 2025-05-26 | -29.81 |
| 2025-05-23 | -28.29 |
| 2025-05-22 | -28.29 |
| 2025-05-21 | -28.29 |
| 2025-05-20 | -29.05 |
| 2025-05-19 | -29.05 |
| 2025-05-16 | -27.53 |
| 2025-05-15 | -27.53 |
| 2025-05-14 | -27.53 |
| 2025-05-13 | -27.53 |
| 2025-05-12 | -26.76 |
| 2025-05-09 | -26.76 |
| 2025-05-08 | -26.76 |
| 2025-05-07 | -26.76 |
| 2025-05-06 | -25.24 |
| 2025-05-02 | -26.00 |
| 2025-04-30 | -26.00 |
| 2025-04-29 | -26.00 |
| 2025-04-28 | -23.71 |
| 2025-04-25 | -23.71 |
| 2025-04-24 | -23.71 |
| 2025-04-23 | -22.19 |
| 2025-04-22 | -26.00 |
| 2025-04-17 | -25.24 |
| 2025-04-16 | -25.24 |
| 2025-04-15 | -25.24 |
| 2025-04-14 | -25.24 |
| 2025-04-11 | -25.24 |
| 2025-04-10 | -26.76 |
| 2025-04-09 | -21.42 |
| 2025-04-08 | -33.63 |
| 2025-04-07 | -34.39 |
| 2025-04-03 | -31.34 |
| 2025-04-02 | -31.34 |
| 2025-04-01 | -31.34 |
| 2025-03-31 | -33.63 |
| 2025-03-28 | -32.10 |
| 2025-03-27 | -31.34 |
| 2025-03-26 | -32.87 |
| 2025-03-25 | -33.63 |
| 2025-03-24 | -30.58 |
| 2025-03-21 | -30.58 |
| 2025-03-20 | -29.05 |
| 2025-03-19 | -29.81 |
| 2025-03-18 | -29.81 |
| 2025-03-17 | -29.81 |
| 2025-03-14 | -28.29 |
| 2025-03-13 | -32.10 |
| 2025-03-12 | -32.10 |
| 2025-03-11 | -31.34 |
| 2025-03-10 | -30.58 |
| 2025-03-07 | -29.05 |
| 2025-03-06 | -28.29 |
| 2025-03-05 | -27.53 |
| 2025-03-04 | -26.00 |
| 2025-03-03 | -24.47 |
| 2025-02-28 | -23.71 |
| 2025-02-27 | -23.71 |
| 2025-02-26 | -24.47 |
| 2025-02-25 | -30.58 |
| 2025-02-24 | -29.05 |
| 2025-02-21 | -26.76 |
| 2025-02-20 | -26.76 |
| 2025-02-19 | -27.53 |
| 2025-02-18 | -24.47 |
| 2025-02-17 | -26.76 |
| 2025-02-14 | -24.47 |
| 2025-02-13 | -25.24 |
| 2025-02-12 | -23.71 |
| 2025-02-11 | -23.71 |
| 2025-02-10 | -23.71 |
| 2025-02-07 | -22.95 |
| 2025-02-06 | -22.19 |
| 2025-02-05 | -19.90 |
| 2025-02-04 | -19.90 |
| 2025-02-03 | -23.71 |
| 2025-01-28 | -19.13 |
| 2025-01-27 | -19.90 |
| 2025-01-24 | -20.66 |
| 2025-01-23 | -21.42 |
| 2025-01-22 | -21.42 |
| 2025-01-21 | -21.42 |
| 2025-01-20 | -18.37 |
| 2025-01-17 | -18.37 |
| 2025-01-16 | -19.13 |
| 2025-01-15 | -19.90 |
| 2025-01-14 | -18.37 |
| 2025-01-13 | -16.85 |
| 2025-01-10 | -16.85 |
| 2025-01-09 | -18.37 |
| 2025-01-08 | -18.37 |
| 2025-01-07 | -17.61 |
| 2025-01-06 | -16.85 |
| 2025-01-03 | -16.08 |
| 2025-01-02 | -16.08 |
| 2024-12-31 | -16.08 |
| 2024-12-30 | -16.85 |
| 2024-12-27 | -16.08 |
| 2024-12-24 | -19.90 |
| 2024-12-23 | -17.61 |
| 2024-12-20 | -19.13 |
| 2024-12-19 | -18.37 |
| 2024-12-18 | -16.08 |
| 2024-12-17 | -16.08 |
| 2024-12-16 | -16.85 |
| 2024-12-13 | -19.90 |
| 2024-12-12 | -15.32 |
| 2024-12-11 | -17.61 |
| 2024-12-10 | -16.85 |
| 2024-12-09 | -16.85 |
| 2024-12-06 | -16.08 |
| 2024-12-05 | -21.42 |
| 2024-12-04 | -16.85 |
| 2024-12-03 | -16.08 |
| 2024-12-02 | -16.08 |
| 2024-11-29 | -16.85 |
| 2024-11-28 | -20.66 |
| 2024-11-27 | -16.08 |
| 2024-11-26 | -20.66 |
| 2024-11-25 | -19.13 |
| 2024-11-22 | -19.90 |
| 2024-11-21 | -21.42 |
| 2024-11-20 | -18.37 |
| 2024-11-19 | -16.85 |
| 2024-11-18 | -16.85 |
| 2024-11-15 | -16.08 |
| 2024-11-14 | -16.08 |
| 2024-11-13 | -14.56 |
| 2024-11-12 | -14.56 |
| 2024-11-11 | -9.98 |
| 2024-11-08 | -9.98 |
| 2024-11-07 | -10.74 |
| 2024-11-06 | -8.45 |
| 2024-11-05 | -8.45 |
| 2024-11-04 | -9.22 |
| 2024-11-01 | -14.56 |
| 2024-10-31 | -15.32 |
| 2024-10-30 | -13.03 |
| 2024-10-29 | -11.51 |
| 2024-10-28 | -7.69 |
| 2024-10-25 | -13.79 |
| 2024-10-24 | -15.32 |
| 2024-10-23 | -14.56 |
| 2024-10-22 | -16.85 |
| 2024-10-21 | -14.56 |
| 2024-10-18 | -13.03 |
| 2024-10-17 | -16.85 |
| 2024-10-16 | -16.08 |
| 2024-10-15 | -10.74 |
| 2024-10-14 | -3.88 |
| 2024-10-10 | -3.11 |
| 2024-10-09 | -10.74 |
| 2024-10-08 | -5.40 |
| 2024-10-07 | 1.46 |
| 2024-10-04 | -5.40 |
| 2024-10-03 | -11.51 |
| 2024-10-02 | -13.79 |
| 2024-09-30 | -22.95 |
| 2024-09-27 | -25.24 |
| 2024-09-26 | -32.87 |
| 2024-09-25 | -33.63 |
| 2024-09-24 | -37.44 |
| 2024-09-23 | -38.21 |
| 2024-09-20 | -37.44 |
| 2024-09-19 | -37.44 |
| 2024-09-17 | -37.44 |
| 2024-09-16 | -37.44 |
| 2024-09-13 | -37.44 |
| 2024-09-12 | -38.21 |
| 2024-09-11 | -38.21 |
| 2024-09-10 | -38.21 |
| 2024-09-09 | -38.21 |
| 2024-09-05 | -33.63 |
| 2024-09-04 | -35.16 |
| 2024-09-03 | -37.44 |
| 2024-09-02 | -37.44 |
| 2024-08-30 | -37.44 |
| 2024-08-29 | -37.44 |
| 2024-08-28 | -38.21 |
| 2024-08-27 | -36.68 |
| 2024-08-26 | -36.68 |
| 2024-08-23 | -37.44 |
| 2024-08-22 | -38.21 |
| 2024-08-21 | -38.21 |
| 2024-08-20 | -37.44 |
| 2024-08-19 | -37.44 |
| 2024-08-16 | -36.68 |
| 2024-08-15 | -35.92 |
| 2024-08-14 | -36.68 |
| 2024-08-13 | -38.21 |
| 2024-08-12 | -37.44 |
| 2024-08-09 | -38.21 |
| 2024-08-08 | -38.97 |
| 2024-08-07 | -38.97 |
| 2024-08-06 | -38.21 |
| 2024-08-05 | -38.21 |
| 2024-08-02 | -38.21 |
| 2024-08-01 | -38.97 |
| 2024-07-31 | -38.97 |
| 2024-07-30 | -39.73 |
| 2024-07-29 | -38.97 |
| 2024-07-26 | -38.21 |
| 2024-07-25 | -38.21 |
| 2024-07-24 | -38.21 |
| 2024-07-23 | -37.44 |
| 2024-07-22 | -34.39 |
| 2024-07-19 | -35.16 |
| 2024-07-18 | -38.97 |
| 2024-07-17 | -37.44 |
| 2024-07-16 | -39.73 |
| 2024-07-15 | -36.68 |
| 2024-07-12 | -40.50 |
| 2024-07-11 | -35.16 |
| 2024-07-10 | -34.39 |
| 2024-07-09 | -35.92 |
| 2024-07-08 | -36.68 |
| 2024-07-05 | -39.73 |
| 2024-07-04 | -38.21 |
| 2024-07-03 | -36.68 |
| 2024-07-02 | -38.51 |
| 2024-06-28 | -29.73 |
| 2024-06-27 | -24.60 |
| 2024-06-26 | -38.51 |
| 2024-06-25 | -34.12 |
| 2024-06-24 | -34.12 |
| 2024-06-21 | -36.32 |
| 2024-06-20 | -36.32 |
| 2024-06-19 | -37.78 |
| 2024-06-18 | -34.85 |
| 2024-06-17 | -34.85 |
| 2024-06-14 | -37.05 |
| 2024-06-13 | -34.85 |
| 2024-06-12 | -37.78 |
| 2024-06-11 | -34.12 |
| 2024-06-07 | -34.85 |
| 2024-06-06 | -33.39 |
| 2024-06-05 | -39.24 |
| 2024-06-04 | -34.12 |
| 2024-06-03 | -34.12 |
| 2024-05-31 | -35.58 |
| 2024-05-30 | -35.58 |
| 2024-05-29 | -36.32 |
| 2024-05-28 | -33.39 |
| 2024-05-27 | -31.92 |
| 2024-05-24 | -34.12 |
| 2024-05-23 | -34.12 |
| 2024-05-22 | -34.12 |
| 2024-05-21 | -34.85 |
| 2024-05-20 | -34.85 |
| 2024-05-17 | -36.32 |
| 2024-05-16 | -37.05 |
| 2024-05-14 | -39.24 |
| 2024-05-13 | -37.05 |
| 2024-05-10 | -38.51 |
| 2024-05-09 | -39.98 |
| 2024-05-08 | -41.44 |
| 2024-05-07 | -41.44 |
| 2024-05-06 | -37.78 |
| 2024-05-03 | -37.78 |
| 2024-05-02 | -37.05 |
| 2024-04-30 | -37.78 |
| 2024-04-29 | -38.51 |
| 2024-04-26 | -41.44 |
| 2024-04-25 | -40.71 |
| 2024-04-24 | -38.51 |
| 2024-04-23 | -38.51 |
| 2024-04-22 | -40.71 |
| 2024-04-19 | -40.71 |
| 2024-04-18 | -39.98 |
| 2024-04-17 | -39.98 |
| 2024-04-16 | -39.24 |
| 2024-04-15 | -36.32 |
| 2024-04-12 | -36.32 |
| 2024-04-11 | -37.78 |
| 2024-04-10 | -37.05 |
| 2024-04-09 | -39.98 |
| 2024-04-08 | -38.51 |
| 2024-04-05 | -40.71 |
| 2024-04-03 | -39.24 |
| 2024-04-02 | -38.51 |
| 2024-03-28 | -37.78 |
| 2024-03-27 | -41.44 |
| 2024-03-26 | -36.32 |
| 2024-03-25 | -36.32 |
| 2024-03-22 | -35.58 |
| 2024-03-21 | -38.51 |
| 2024-03-20 | -39.24 |
| 2024-03-19 | -37.78 |
| 2024-03-18 | -37.78 |
| 2024-03-15 | -38.51 |
| 2024-03-14 | -37.78 |
| 2024-03-13 | -37.78 |
| 2024-03-12 | -39.98 |
| 2024-03-11 | -41.44 |
| 2024-03-08 | -39.98 |
| 2024-03-07 | -43.64 |
| 2024-03-06 | -46.56 |
| 2024-03-05 | -45.10 |
| 2024-03-04 | -45.10 |
| 2024-03-01 | -45.83 |
| 2024-02-29 | -37.78 |
| 2024-02-28 | -35.58 |
| 2024-02-27 | -35.58 |
| 2024-02-26 | -34.85 |
| 2024-02-23 | -34.85 |
| 2024-02-22 | -34.85 |
| 2024-02-21 | -36.32 |
| 2024-02-20 | -37.78 |
| 2024-02-19 | -37.78 |
| 2024-02-16 | -37.78 |
| 2024-02-15 | -36.32 |
| 2024-02-14 | -39.24 |
| 2024-02-09 | -34.12 |
| 2024-02-08 | -34.12 |
| 2024-02-07 | -32.66 |
| 2024-02-06 | -32.66 |
| 2024-02-05 | -34.85 |
| 2024-02-02 | -36.32 |
| 2024-02-01 | -28.26 |
| 2024-01-31 | -27.53 |
| 2024-01-30 | -27.53 |
| 2024-01-29 | -27.53 |
| 2024-01-26 | -28.26 |
| 2024-01-25 | -29.00 |
| 2024-01-24 | -28.26 |
| 2024-01-23 | -27.53 |
| 2024-01-22 | -29.73 |
| 2024-01-19 | -27.53 |
| 2024-01-18 | -27.53 |
| 2024-01-17 | -29.73 |
| 2024-01-16 | -29.00 |
| 2024-01-15 | -26.80 |
| 2024-01-12 | -29.00 |
| 2024-01-11 | -31.92 |
| 2024-01-10 | -28.26 |
| 2024-01-09 | -29.00 |
| 2024-01-08 | -29.73 |
| 2024-01-05 | -34.12 |
| 2024-01-04 | -34.12 |
| 2024-01-03 | -34.85 |
| 2024-01-02 | -34.12 |
| 2023-12-29 | -35.58 |
| 2023-12-28 | -36.32 |
| 2023-12-27 | -39.24 |
| 2023-12-22 | -39.24 |
| 2023-12-21 | -39.24 |
| 2023-12-20 | -39.24 |
| 2023-12-19 | -36.32 |
| 2023-12-18 | -35.58 |
| 2023-12-15 | -34.12 |
| 2023-12-14 | -34.85 |
| 2023-12-13 | -34.12 |
| 2023-12-12 | -34.12 |
| 2023-12-11 | -35.58 |
| 2023-12-08 | -34.85 |
| 2023-12-07 | -37.05 |
| 2023-12-06 | -37.78 |
| 2023-12-05 | -37.05 |
| 2023-12-04 | -37.78 |
| 2023-12-01 | -37.78 |
| 2023-11-30 | -37.05 |
| 2023-11-29 | -37.05 |
| 2023-11-28 | -37.05 |
| 2023-11-27 | -37.05 |
| 2023-11-24 | -34.85 |
| 2023-11-23 | -34.85 |
| 2023-11-22 | -34.12 |
| 2023-11-21 | -33.39 |
| 2023-11-20 | -32.66 |
| 2023-11-17 | -32.66 |
| 2023-11-16 | -32.66 |
| 2023-11-15 | -34.12 |
| 2023-11-14 | -34.85 |
| 2023-11-13 | -34.85 |
| 2023-11-10 | -38.51 |
| 2023-11-09 | -37.05 |
| 2023-11-08 | -36.32 |
| 2023-11-07 | -34.12 |
| 2023-11-06 | -30.46 |
| 2023-11-03 | -31.92 |
| 2023-11-02 | -30.46 |
| 2023-11-01 | -31.19 |
| 2023-10-31 | -34.12 |
| 2023-10-30 | -34.85 |
| 2023-10-27 | -34.85 |
| 2023-10-26 | -31.92 |
| 2023-10-25 | -34.12 |
| 2023-10-24 | -32.66 |
| 2023-10-20 | -30.46 |
| 2023-10-19 | -37.05 |
| 2023-10-18 | -37.05 |
| 2023-10-17 | -33.39 |
| 2023-10-16 | -32.66 |
| 2023-10-13 | -32.66 |
| 2023-10-12 | -33.39 |
| 2023-10-11 | -41.44 |
| 2023-10-10 | -34.85 |
| 2023-10-09 | -36.32 |
| 2023-10-06 | -36.32 |
| 2023-10-05 | -33.39 |
| 2023-10-04 | -32.66 |
| 2023-10-03 | -32.66 |
| 2023-09-29 | -32.66 |
| 2023-09-28 | -33.39 |
| 2023-09-27 | -31.19 |
| 2023-09-26 | -31.19 |
| 2023-09-25 | -30.46 |
| 2023-09-22 | -32.66 |
| 2023-09-21 | -34.12 |
| 2023-09-20 | -34.12 |
| 2023-09-19 | -26.80 |
| 2023-09-18 | -26.80 |
| 2023-09-15 | -23.87 |
| 2023-09-14 | -28.26 |
| 2023-09-13 | -29.73 |
| 2023-09-12 | -29.00 |
| 2023-09-11 | -31.19 |
| 2023-09-07 | -32.66 |
| 2023-09-06 | -34.85 |
| 2023-09-05 | -32.66 |
| 2023-09-04 | -34.85 |
| 2023-08-31 | -30.46 |
| 2023-08-30 | -35.58 |
| 2023-08-29 | -31.19 |
| 2023-08-28 | -29.73 |
| 2023-08-25 | -29.00 |
| 2023-08-24 | -29.00 |
| 2023-08-23 | -18.02 |
| 2023-08-22 | -19.48 |
| 2023-08-21 | -19.48 |
| 2023-08-18 | -20.21 |
| 2023-08-17 | -16.55 |
| 2023-08-16 | -17.28 |
| 2023-08-15 | -18.02 |
| 2023-08-14 | -15.82 |
| 2023-08-11 | -15.82 |
| 2023-08-10 | -15.82 |
| 2023-08-09 | -15.82 |
| 2023-08-08 | -15.82 |
| 2023-08-07 | -17.28 |
| 2023-08-04 | -15.82 |
| 2023-08-03 | -18.75 |
| 2023-08-02 | -18.75 |
| 2023-08-01 | -18.75 |
| 2023-07-31 | -17.28 |
| 2023-07-28 | -19.48 |
| 2023-07-27 | -25.34 |
| 2023-07-26 | -25.34 |
| 2023-07-25 | -30.46 |
| 2023-07-24 | -34.12 |
| 2023-07-21 | -34.12 |
| 2023-07-20 | -26.80 |
| 2023-07-19 | -26.80 |
| 2023-07-18 | -26.80 |
| 2023-07-14 | -23.87 |
| 2023-07-13 | -23.87 |
| 2023-07-12 | -25.34 |
| 2023-07-11 | -27.53 |
| 2023-07-10 | -27.53 |
| 2023-07-07 | -28.26 |
| 2023-07-06 | -26.80 |
| 2023-07-05 | -25.34 |
| 2023-07-04 | -25.99 |
| 2023-07-03 | -28.11 |
| 2023-06-30 | -27.40 |
| 2023-06-29 | -27.40 |
| 2023-06-28 | -26.70 |
| 2023-06-27 | -25.99 |
| 2023-06-26 | -25.29 |
| 2023-06-23 | -25.99 |
| 2023-06-21 | -27.40 |
| 2023-06-20 | -23.88 |
| 2023-06-19 | -28.11 |
| 2023-06-16 | -23.88 |
| 2023-06-15 | -24.58 |
| 2023-06-14 | -28.11 |
| 2023-06-13 | -28.11 |
| 2023-06-12 | -29.52 |
| 2023-06-09 | -28.81 |
| 2023-06-08 | -28.11 |
| 2023-06-07 | -27.40 |
| 2023-06-06 | -27.40 |
| 2023-06-05 | -28.81 |
| 2023-06-02 | -27.40 |
| 2023-06-01 | -30.93 |
| 2023-05-31 | -27.40 |
| 2023-05-30 | -26.70 |
| 2023-05-29 | -25.99 |
| 2023-05-25 | -24.58 |
| 2023-05-24 | -24.58 |
| 2023-05-23 | -24.58 |
| 2023-05-22 | -24.58 |
| 2023-05-19 | -24.58 |
| 2023-05-18 | -27.40 |
| 2023-05-17 | -23.88 |
| 2023-05-16 | -23.88 |
| 2023-05-15 | -23.88 |
| 2023-05-12 | -25.29 |
| 2023-05-11 | -25.29 |
| 2023-05-10 | -25.29 |
| 2023-05-09 | -25.99 |
| 2023-05-08 | -21.77 |
| 2023-05-05 | -18.24 |
| 2023-05-04 | -18.95 |
| 2023-05-03 | -18.24 |
| 2023-05-02 | -22.47 |
| 2023-04-28 | -22.47 |
| 2023-04-27 | -22.47 |
| 2023-04-26 | -22.47 |
| 2023-04-25 | -22.47 |
| 2023-04-24 | -23.88 |
| 2023-04-21 | -16.13 |
| 2023-04-20 | -16.13 |
| 2023-04-19 | -16.83 |
| 2023-04-18 | -16.83 |
| 2023-04-17 | -17.54 |
| 2023-04-14 | -11.90 |
| 2023-04-13 | -13.31 |
| 2023-04-12 | -15.42 |
| 2023-04-11 | -14.72 |
| 2023-04-06 | -14.01 |
| 2023-04-04 | -14.01 |
| 2023-04-03 | -13.31 |
| 2023-03-31 | -15.42 |
| 2023-03-30 | -16.13 |
| 2023-03-29 | -16.13 |
| 2023-03-28 | -15.42 |
| 2023-03-27 | -14.72 |
| 2023-03-24 | -18.24 |
| 2023-03-23 | -18.95 |
| 2023-03-22 | -26.70 |
| 2023-03-21 | -29.52 |
| 2023-03-20 | -23.88 |
| 2023-03-17 | -25.29 |
| 2023-03-16 | -30.93 |
| 2023-03-15 | -26.70 |
| 2023-03-14 | -23.18 |
| 2023-03-13 | -21.06 |
| 2023-03-10 | -19.65 |
| 2023-03-09 | -19.65 |
| 2023-03-08 | -20.36 |
| 2023-03-07 | -21.06 |
| 2023-03-06 | -23.18 |
| 2023-03-03 | -26.70 |
| 2023-03-02 | -21.06 |
| 2023-03-01 | -21.06 |
| 2023-02-28 | -24.58 |
| 2023-02-27 | -28.81 |
| 2023-02-24 | -17.54 |
| 2023-02-23 | -17.54 |
| 2023-02-22 | -16.13 |
| 2023-02-21 | -20.36 |
| 2023-02-20 | -15.42 |
| 2023-02-17 | -15.42 |
| 2023-02-16 | -14.72 |
| 2023-02-15 | -16.83 |
| 2023-02-14 | -16.83 |
| 2023-02-13 | -15.42 |
| 2023-02-10 | -14.72 |
| 2023-02-09 | -14.01 |
| 2023-02-08 | -14.01 |
| 2023-02-07 | -14.01 |
| 2023-02-06 | -16.83 |
| 2023-02-03 | -13.31 |
| 2023-02-02 | -14.01 |
| 2023-02-01 | -15.42 |
| 2023-01-31 | -16.13 |
| 2023-01-30 | -14.72 |
| 2023-01-27 | -15.42 |
| 2023-01-26 | -23.18 |
| 2023-01-20 | -22.47 |
| 2023-01-19 | -24.58 |
| 2023-01-18 | -25.29 |
| 2023-01-17 | -25.99 |
| 2023-01-16 | -24.58 |
| 2023-01-13 | -17.54 |
| 2023-01-12 | -13.31 |
| 2023-01-11 | -16.13 |
| 2023-01-10 | -8.37 |
| 2023-01-09 | -16.83 |
| 2023-01-06 | -6.26 |
| 2023-01-05 | -11.90 |
| 2023-01-04 | -14.01 |
| 2023-01-03 | -16.83 |
| 2022-12-30 | -6.96 |
| 2022-12-29 | -9.78 |
| 2022-12-28 | -6.26 |
| 2022-12-23 | -9.78 |
| 2022-12-22 | -14.01 |
| 2022-12-21 | -9.78 |
| 2022-12-20 | -14.01 |
| 2022-12-19 | -18.95 |
| 2022-12-16 | -20.36 |
| 2022-12-15 | -20.36 |
| 2022-12-14 | -20.36 |
| 2022-12-13 | -16.83 |
| 2022-12-12 | -23.18 |
| 2022-12-09 | -18.95 |
| 2022-12-08 | -13.31 |
| 2022-12-07 | -9.08 |
| 2022-12-06 | -5.55 |
| 2022-12-05 | -8.37 |
| 2022-12-02 | -13.31 |
| 2022-12-01 | -16.13 |
| 2022-11-30 | -18.24 |
| 2022-11-29 | -16.13 |
| 2022-11-28 | -16.13 |
| 2022-11-25 | -17.54 |
| 2022-11-24 | -16.83 |
| 2022-11-23 | -16.13 |
| 2022-11-22 | -23.18 |
| 2022-11-21 | -25.29 |
| 2022-11-18 | -16.83 |
| 2022-11-17 | -16.13 |
| 2022-11-16 | -15.42 |
| 2022-11-15 | -8.37 |
| 2022-11-14 | -15.42 |
| 2022-11-11 | -18.95 |
| 2022-11-10 | -20.36 |
| 2022-11-09 | -20.36 |
| 2022-11-08 | -20.36 |
| 2022-11-07 | -23.18 |
| 2022-11-04 | -15.42 |
| 2022-11-03 | -18.95 |
| 2022-11-02 | -15.42 |
| 2022-11-01 | -16.83 |
| 2022-10-31 | -18.95 |
| 2022-10-28 | -14.72 |
| 2022-10-27 | -12.60 |
| 2022-10-26 | -26.70 |
| 2022-10-25 | -25.29 |
| 2022-10-24 | -27.40 |
| 2022-10-21 | -21.77 |
| 2022-10-20 | -21.06 |
| 2022-10-19 | -18.24 |
| 2022-10-18 | -18.24 |
| 2022-10-17 | -18.24 |
| 2022-10-14 | -18.24 |
| 2022-10-13 | -23.18 |
| 2022-10-12 | -18.95 |
| 2022-10-11 | -14.72 |
| 2022-10-10 | -15.42 |
| 2022-10-07 | -8.37 |
| 2022-10-06 | -5.55 |
| 2022-10-05 | -8.37 |
| 2022-10-03 | -10.49 |
| 2022-09-30 | -9.78 |
| 2022-09-29 | -11.90 |
| 2022-09-28 | -11.90 |
| 2022-09-27 | -12.60 |
| 2022-09-26 | -11.19 |
| 2022-09-23 | -7.67 |
| 2022-09-22 | -6.96 |
| 2022-09-21 | -6.26 |
| 2022-09-20 | -6.96 |
| 2022-09-19 | -5.55 |
| 2022-09-16 | -8.37 |
| 2022-09-15 | -8.37 |
| 2022-09-14 | -5.55 |
| 2022-09-13 | -6.96 |
| 2022-09-09 | -6.96 |
| 2022-09-08 | -1.33 |
| 2022-09-07 | -1.33 |
| 2022-09-06 | -2.03 |
| 2022-09-05 | 3.61 |
| 2022-09-02 | 4.31 |
| 2022-09-01 | 2.90 |
| 2022-08-31 | 4.31 |
| 2022-08-30 | 0.79 |
| 2022-08-29 | -0.62 |
| 2022-08-26 | 4.31 |
| 2022-08-25 | 5.72 |
| 2022-08-24 | -0.62 |
| 2022-08-23 | 8.54 |
| 2022-08-22 | -2.74 |
| 2022-08-19 | -2.03 |
| 2022-08-18 | -3.44 |
| 2022-08-17 | -1.33 |
| 2022-08-16 | 0.08 |
| 2022-08-15 | 2.90 |
| 2022-08-12 | 4.31 |
| 2022-08-11 | 4.31 |
| 2022-08-10 | 0.79 |
| 2022-08-09 | 3.61 |
| 2022-08-08 | -0.62 |
| 2022-08-05 | -1.33 |
| 2022-08-04 | -0.62 |
| 2022-08-03 | -0.62 |
| 2022-08-02 | 2.90 |
| 2022-08-01 | 4.31 |
| 2022-07-29 | 2.20 |
| 2022-07-28 | 7.13 |
| 2022-07-27 | 5.72 |
| 2022-07-26 | 6.43 |
| 2022-07-25 | 7.84 |
| 2022-07-22 | 10.66 |
| 2022-07-21 | 12.07 |
| 2022-07-20 | 8.54 |
| 2022-07-19 | 7.13 |
| 2022-07-18 | 5.72 |
| 2022-07-15 | 8.54 |
| 2022-07-14 | 12.77 |
| 2022-07-13 | 14.18 |
| 2022-07-12 | 12.77 |
| 2022-07-11 | 12.07 |
| 2022-07-08 | 12.77 |
| 2022-07-07 | 12.77 |
| 2022-07-06 | 12.07 |
| 2022-07-05 | 12.49 |
| 2022-07-04 | 4.99 |
| 2022-06-30 | 5.67 |
| 2022-06-29 | 6.35 |
| 2022-06-28 | 3.63 |
| 2022-06-27 | 2.94 |
| 2022-06-24 | 4.99 |
| 2022-06-23 | 2.94 |
| 2022-06-22 | 2.94 |
| 2022-06-21 | 2.94 |
| 2022-06-20 | 3.63 |
| 2022-06-17 | 4.99 |
| 2022-06-16 | 4.99 |
| 2022-06-15 | -0.46 |
| 2022-06-14 | -0.46 |
| 2022-06-13 | -9.33 |
| 2022-06-10 | 3.63 |
| 2022-06-09 | 4.99 |
| 2022-06-08 | 4.99 |
| 2022-06-07 | 0.90 |
| 2022-06-06 | 0.22 |
| 2022-06-02 | -1.15 |
| 2022-06-01 | 5.67 |
| 2022-05-31 | 6.35 |
| 2022-05-30 | 9.08 |
| 2022-05-27 | 7.72 |
| 2022-05-26 | 7.72 |
| 2022-05-25 | 5.67 |
| 2022-05-24 | 6.35 |
| 2022-05-23 | 6.35 |
| 2022-05-20 | -1.15 |
| 2022-05-19 | -1.15 |
| 2022-05-18 | -1.15 |
| 2022-05-17 | -0.46 |
| 2022-05-16 | -3.19 |
| 2022-05-13 | 1.58 |
| 2022-05-12 | -4.56 |
| 2022-05-11 | 2.26 |
| 2022-05-10 | 2.26 |
| 2022-05-06 | 3.63 |
| 2022-05-05 | 1.58 |
| 2022-05-04 | 3.63 |
| 2022-05-03 | 7.03 |
| 2022-04-29 | 5.67 |
| 2022-04-28 | 2.26 |
| 2022-04-27 | 4.31 |
| 2022-04-26 | 6.35 |
| 2022-04-25 | 5.67 |
| 2022-04-22 | 7.03 |
| 2022-04-21 | 5.67 |
| 2022-04-20 | 9.76 |
| 2022-04-19 | 12.49 |
| 2022-04-14 | 13.85 |
| 2022-04-13 | 10.44 |
| 2022-04-12 | 7.03 |
| 2022-04-11 | 9.08 |
| 2022-04-08 | 9.08 |
| 2022-04-07 | 9.76 |
| 2022-04-06 | 12.49 |
| 2022-04-04 | 15.90 |
| 2022-04-01 | 12.49 |
| 2022-03-31 | 13.17 |
| 2022-03-30 | 14.53 |
| 2022-03-29 | 14.53 |
| 2022-03-28 | 14.53 |
| 2022-03-25 | 15.22 |
| 2022-03-24 | 15.22 |
| 2022-03-23 | 12.49 |
| 2022-03-22 | 12.49 |
| 2022-03-21 | 12.49 |
| 2022-03-18 | 12.49 |
| 2022-03-17 | 9.08 |
| 2022-03-16 | 12.49 |
| 2022-03-15 | 8.40 |
| 2022-03-14 | 7.72 |
| 2022-03-11 | 7.72 |
| 2022-03-10 | 9.08 |
| 2022-03-09 | 9.08 |
| 2022-03-08 | 9.08 |
| 2022-03-07 | 11.81 |
| 2022-03-04 | 15.90 |
| 2022-03-03 | 17.94 |
| 2022-03-02 | 11.12 |
| 2022-03-01 | 9.08 |
| 2022-02-28 | 12.49 |
| 2022-02-25 | 11.12 |
| 2022-02-24 | 11.81 |
| 2022-02-23 | 10.44 |
| 2022-02-22 | 10.44 |
| 2022-02-21 | 10.44 |
| 2022-02-18 | 13.85 |
| 2022-02-17 | 11.12 |
| 2022-02-16 | 11.81 |
| 2022-02-15 | 13.85 |
| 2022-02-14 | 13.85 |
| 2022-02-11 | 12.49 |
| 2022-02-10 | 13.17 |
| 2022-02-09 | 15.90 |
| 2022-02-08 | 7.72 |
| 2022-02-07 | 9.08 |
| 2022-02-04 | 9.76 |
| 2022-01-31 | 9.08 |
| 2022-01-28 | 11.12 |
| 2022-01-27 | 11.12 |
| 2022-01-26 | 11.12 |
| 2022-01-25 | 13.85 |
| 2022-01-24 | 13.85 |
| 2022-01-21 | 11.12 |
| 2022-01-20 | 19.31 |
| 2022-01-19 | 17.94 |
| 2022-01-18 | 15.22 |
| 2022-01-17 | 15.90 |
| 2022-01-14 | 19.31 |
| 2022-01-13 | 19.31 |
| 2022-01-12 | 19.31 |
| 2022-01-11 | 16.58 |
| 2022-01-10 | 17.26 |
| 2022-01-07 | 19.31 |
| 2022-01-06 | 19.99 |
| 2022-01-05 | 19.99 |
| 2022-01-04 | 19.99 |
| 2022-01-03 | 22.03 |
| 2021-12-31 | 22.03 |
| 2021-12-30 | 21.35 |
| 2021-12-29 | 21.35 |
| 2021-12-28 | 21.35 |
| 2021-12-24 | 22.03 |
| 2021-12-23 | 19.31 |
| 2021-12-22 | 21.35 |
| 2021-12-21 | 21.35 |
| 2021-12-20 | 21.35 |
| 2021-12-17 | 21.35 |
| 2021-12-16 | 19.99 |
| 2021-12-15 | 19.99 |
| 2021-12-14 | 19.99 |
| 2021-12-13 | 22.03 |
| 2021-12-10 | 21.35 |
| 2021-12-09 | 22.03 |
| 2021-12-08 | 18.62 |
| 2021-12-07 | 22.03 |
| 2021-12-06 | 9.08 |
| 2021-12-03 | 7.72 |
| 2021-12-02 | 8.40 |
| 2021-12-01 | 4.31 |
| 2021-11-30 | 2.94 |
| 2021-11-29 | 3.63 |
| 2021-11-26 | 3.63 |
| 2021-11-25 | 7.03 |
| 2021-11-24 | 6.35 |
| 2021-11-23 | 9.08 |
| 2021-11-22 | 13.17 |
| 2021-11-19 | 11.81 |
| 2021-11-18 | 9.08 |
| 2021-11-17 | 10.44 |
| 2021-11-16 | 11.12 |
| 2021-11-15 | 11.81 |
| 2021-11-12 | 12.49 |
| 2021-11-11 | 11.81 |
| 2021-11-10 | 13.17 |
| 2021-11-09 | 13.85 |
| 2021-11-08 | 14.53 |
| 2021-11-05 | 13.85 |
| 2021-11-04 | 18.62 |
| 2021-11-03 | 18.62 |
| 2021-11-02 | 19.99 |
| 2021-11-01 | 21.35 |
| 2021-10-29 | 21.35 |
| 2021-10-28 | 21.35 |
| 2021-10-27 | 21.35 |
| 2021-10-26 | 21.35 |
| 2021-10-25 | 21.35 |
| 2021-10-22 | 22.71 |
| 2021-10-21 | 22.71 |
| 2021-10-20 | 25.44 |
| 2021-10-19 | 26.12 |
| 2021-10-18 | 22.71 |
| 2021-10-15 | 22.71 |
| 2021-10-12 | 22.71 |
| 2021-10-11 | 22.71 |
| 2021-10-08 | 20.67 |
| 2021-10-07 | 23.40 |
| 2021-10-06 | 22.71 |
| 2021-10-05 | 24.76 |
| 2021-10-04 | 24.76 |
| 2021-09-30 | 25.44 |
| 2021-09-29 | 22.71 |
| 2021-09-28 | 25.44 |
| 2021-09-27 | 24.76 |
| 2021-09-24 | 25.44 |
| 2021-09-23 | 25.44 |
| 2021-09-21 | 24.08 |
| 2021-09-20 | 24.08 |
| 2021-09-17 | 25.44 |
| 2021-09-16 | 25.44 |
| 2021-09-15 | 25.44 |
| 2021-09-14 | 22.71 |
| 2021-09-13 | 27.49 |
| 2021-09-10 | 25.44 |
| 2021-09-09 | 28.17 |
| 2021-09-08 | 26.81 |
| 2021-09-07 | 26.12 |
| 2021-09-06 | 22.71 |
| 2021-09-03 | 24.08 |
| 2021-09-02 | 24.08 |
| 2021-09-01 | 27.49 |
| 2021-08-31 | 22.71 |
| 2021-08-30 | 24.08 |
| 2021-08-27 | 23.40 |
| 2021-08-26 | 22.71 |
| 2021-08-25 | 24.08 |
| 2021-08-24 | 24.08 |
| 2021-08-23 | 25.44 |
| 2021-08-20 | 24.76 |
| 2021-08-19 | 21.35 |
| 2021-08-18 | 23.40 |
| 2021-08-17 | 21.35 |
| 2021-08-16 | 21.35 |
| 2021-08-13 | 17.94 |
| 2021-08-12 | 19.31 |
| 2021-08-11 | 19.31 |
| 2021-08-10 | 22.71 |
| 2021-08-09 | 20.67 |
| 2021-08-06 | 22.03 |
| 2021-08-05 | 21.35 |
| 2021-08-04 | 22.71 |
| 2021-08-03 | 22.71 |
| 2021-08-02 | 22.71 |
| 2021-07-30 | 22.71 |
| 2021-07-29 | 15.22 |
| 2021-07-28 | 4.31 |
| 2021-07-27 | 0.22 |
| 2021-07-26 | 22.03 |
| 2021-07-23 | 22.71 |
| 2021-07-22 | 22.71 |
| 2021-07-21 | 22.71 |
| 2021-07-20 | 24.08 |
| 2021-07-19 | 22.03 |
| 2021-07-16 | 21.35 |
| 2021-07-15 | 22.71 |
| 2021-07-14 | 22.71 |
| 2021-07-13 | 22.71 |
| 2021-07-12 | 20.67 |
| 2021-07-09 | 22.71 |
| 2021-07-08 | 26.12 |
| 2021-07-07 | 27.49 |
| 2021-07-06 | 28.85 |
| 2021-07-05 | 23.40 |
| 2021-07-02 | 19.99 |
| 2021-06-30 | 21.28 |
| 2021-06-29 | 18.69 |
| 2021-06-28 | 22.58 |
| 2021-06-25 | 22.58 |
| 2021-06-24 | 25.18 |
| 2021-06-23 | 25.18 |
| 2021-06-22 | 25.18 |
| 2021-06-21 | 25.82 |
| 2021-06-18 | 26.47 |
| 2021-06-17 | 23.88 |
| 2021-06-16 | 27.77 |
| 2021-06-15 | 27.77 |
| 2021-06-11 | 27.77 |
| 2021-06-10 | 26.47 |
| 2021-06-09 | 26.47 |
| 2021-06-08 | 27.77 |
| 2021-06-07 | 24.53 |
| 2021-06-04 | 25.18 |
| 2021-06-03 | 26.47 |
| 2021-06-02 | 24.53 |
| 2021-06-01 | 25.18 |
| 2021-05-31 | 28.42 |
| 2021-05-28 | 26.47 |
| 2021-05-27 | 23.88 |
| 2021-05-26 | 25.18 |
| 2021-05-25 | 25.82 |
| 2021-05-24 | 26.47 |
| 2021-05-21 | 18.04 |
| 2021-05-20 | 16.74 |
| 2021-05-18 | 18.04 |
| 2021-05-17 | 19.34 |
| 2021-05-14 | 18.04 |
| 2021-05-13 | 16.10 |
| 2021-05-12 | 16.74 |
| 2021-05-11 | 17.39 |
| 2021-05-10 | 16.10 |
| 2021-05-07 | 18.04 |
| 2021-05-06 | 18.04 |
| 2021-05-05 | 21.93 |
| 2021-05-04 | 21.28 |
| 2021-05-03 | 24.53 |
| 2021-04-30 | 18.69 |
| 2021-04-29 | 19.34 |
| 2021-04-28 | 17.39 |
| 2021-04-27 | 17.39 |
| 2021-04-26 | 17.39 |
| 2021-04-23 | 17.39 |
| 2021-04-22 | 18.69 |
| 2021-04-21 | 17.39 |
| 2021-04-20 | 16.74 |
| 2021-04-19 | 19.34 |
| 2021-04-16 | 20.64 |
| 2021-04-15 | 18.04 |
| 2021-04-14 | 16.74 |
| 2021-04-13 | 16.74 |
| 2021-04-12 | 16.74 |
| 2021-04-09 | 18.69 |
| 2021-04-08 | 18.69 |
| 2021-04-07 | 15.45 |
| 2021-04-01 | 16.74 |
| 2021-03-31 | 16.10 |
| 2021-03-30 | 18.04 |
| 2021-03-29 | 18.69 |
| 2021-03-26 | 17.39 |
| 2021-03-25 | 18.04 |
| 2021-03-24 | 18.69 |
| 2021-03-23 | 20.64 |
| 2021-03-22 | 21.93 |
| 2021-03-19 | 19.99 |
| 2021-03-18 | 20.64 |
| 2021-03-17 | 20.64 |
| 2021-03-16 | 16.74 |
| 2021-03-15 | 23.88 |
| 2021-03-12 | 21.93 |
| 2021-03-11 | 26.47 |
| 2021-03-10 | 21.93 |
| 2021-03-09 | 27.12 |
| 2021-03-08 | 22.58 |
| 2021-03-05 | 25.18 |
| 2021-03-04 | 21.93 |
| 2021-03-03 | 23.23 |
| 2021-03-02 | 21.28 |
| 2021-03-01 | 29.72 |
| 2021-02-26 | 16.10 |
| 2021-02-25 | 16.74 |
| 2021-02-24 | 18.04 |
| 2021-02-23 | 16.10 |
| 2021-02-22 | 18.69 |
| 2021-02-19 | 25.82 |
| 2021-02-18 | 21.93 |
| 2021-02-17 | 13.50 |
| 2021-02-16 | 16.10 |
| 2021-02-11 | 8.31 |
| 2021-02-10 | 8.31 |
| 2021-02-09 | 8.31 |
| 2021-02-08 | 8.96 |
| 2021-02-05 | 7.66 |
| 2021-02-04 | 7.66 |
| 2021-02-03 | 8.96 |
| 2021-02-02 | 12.85 |
| 2021-02-01 | 10.26 |
| 2021-01-29 | 10.26 |
| 2021-01-28 | 8.96 |
| 2021-01-27 | 14.15 |
| 2021-01-26 | 15.45 |
| 2021-01-25 | 18.04 |
| 2021-01-22 | 18.69 |
| 2021-01-21 | 19.34 |
| 2021-01-20 | 16.74 |
| 2021-01-19 | 9.61 |
| 2021-01-18 | 9.61 |
| 2021-01-15 | 7.02 |
| 2021-01-14 | 10.26 |
| 2021-01-13 | 8.96 |
| 2021-01-12 | 12.85 |
| 2021-01-11 | 13.50 |
| 2021-01-08 | 13.50 |
| 2021-01-07 | 12.20 |
| 2021-01-06 | 11.56 |
| 2021-01-05 | 15.45 |
| 2021-01-04 | 10.91 |
| 2020-12-31 | 12.20 |
| 2020-12-30 | 12.20 |
| 2020-12-29 | 11.56 |
| 2020-12-28 | 11.56 |
| 2020-12-24 | 13.50 |
| 2020-12-23 | 11.56 |
| 2020-12-22 | 10.26 |
| 2020-12-21 | 15.45 |
| 2020-12-18 | 16.10 |
| 2020-12-17 | 16.74 |
| 2020-12-16 | 18.04 |
| 2020-12-15 | 13.50 |
| 2020-12-14 | 16.74 |
| 2020-12-11 | 19.99 |
| 2020-12-10 | 19.34 |
| 2020-12-09 | 19.34 |
| 2020-12-08 | 19.34 |
| 2020-12-07 | 23.23 |
| 2020-12-04 | 23.23 |
| 2020-12-03 | 23.88 |
| 2020-12-02 | 27.12 |
| 2020-12-01 | 22.58 |
| 2020-11-30 | 23.23 |
| 2020-11-27 | 23.23 |
| 2020-11-26 | 23.23 |
| 2020-11-25 | 23.23 |
| 2020-11-24 | 26.47 |
| 2020-11-23 | 26.47 |
| 2020-11-20 | 24.53 |
| 2020-11-19 | 26.47 |
| 2020-11-18 | 25.82 |
| 2020-11-17 | 21.93 |
| 2020-11-16 | 19.34 |
| 2020-11-13 | 20.64 |
| 2020-11-12 | 23.23 |
| 2020-11-11 | 23.23 |
| 2020-11-10 | 26.47 |
| 2020-11-09 | 21.28 |
| 2020-11-06 | 21.28 |
| 2020-11-05 | 21.93 |
| 2020-11-04 | 20.64 |
| 2020-11-03 | 22.58 |
| 2020-11-02 | 23.23 |
| 2020-10-30 | 20.64 |
| 2020-10-29 | 21.28 |
| 2020-10-28 | 19.99 |
| 2020-10-27 | 12.20 |
| 2020-10-23 | 23.23 |
| 2020-10-22 | 19.99 |
| 2020-10-21 | 27.77 |
| 2020-10-20 | 25.82 |
| 2020-10-19 | 16.10 |
| 2020-10-16 | 19.34 |
| 2020-10-15 | 20.64 |
| 2020-10-14 | 19.99 |
| 2020-10-12 | 24.53 |
| 2020-10-09 | 23.88 |
| 2020-10-08 | 25.18 |
| 2020-10-07 | 21.93 |
| 2020-10-06 | 25.18 |
| 2020-10-05 | 19.99 |
| 2020-09-30 | 23.23 |
| 2020-09-29 | 23.23 |
| 2020-09-28 | 25.82 |
| 2020-09-25 | 23.23 |
| 2020-09-24 | 20.64 |
| 2020-09-23 | 20.64 |
| 2020-09-22 | 23.23 |
| 2020-09-21 | 23.23 |
| 2020-09-18 | 25.18 |
| 2020-09-17 | 25.82 |
| 2020-09-16 | 25.18 |
| 2020-09-15 | 25.18 |
| 2020-09-14 | 28.42 |
| 2020-09-11 | 28.42 |
| 2020-09-10 | 26.47 |
| 2020-09-09 | 26.47 |
| 2020-09-08 | 24.53 |
| 2020-09-07 | 27.12 |
| 2020-09-04 | 26.47 |
| 2020-09-03 | 27.77 |
| 2020-09-02 | 26.47 |
| 2020-09-01 | 21.28 |
| 2020-08-31 | 24.53 |
| 2020-08-28 | 14.15 |
| 2020-08-27 | 13.50 |
| 2020-08-26 | 16.10 |
| 2020-08-25 | 16.10 |
| 2020-08-24 | 18.04 |
| 2020-08-21 | 14.80 |
| 2020-08-20 | 13.50 |
| 2020-08-19 | 19.99 |
| 2020-08-18 | 19.99 |
| 2020-08-17 | 22.58 |
| 2020-08-14 | 21.28 |
| 2020-08-13 | 25.18 |
| 2020-08-12 | 28.42 |
| 2020-08-11 | 28.42 |
| 2020-08-10 | 29.72 |
| 2020-08-07 | 29.07 |
| 2020-08-06 | 28.42 |
| 2020-08-05 | 29.07 |
| 2020-08-04 | 29.07 |
| 2020-08-03 | 29.07 |
| 2020-07-31 | 29.72 |
| 2020-07-30 | 24.53 |
| 2020-07-29 | 25.18 |
| 2020-07-28 | 27.12 |
| 2020-07-27 | 28.42 |
| 2020-07-24 | 29.07 |
| 2020-07-23 | 30.37 |
| 2020-07-22 | 29.72 |
| 2020-07-21 | 21.93 |
| 2020-07-20 | 34.26 |
| 2020-07-17 | 28.42 |
| 2020-07-16 | 30.37 |
| 2020-07-15 | 34.91 |
| 2020-07-14 | 36.20 |
| 2020-07-13 | 35.55 |
| 2020-07-10 | 36.20 |
| 2020-07-09 | 40.74 |
| 2020-07-08 | 42.04 |
| 2020-07-07 | 26.47 |
| 2020-07-06 | 27.77 |
| 2020-07-03 | 22.58 |
| 2020-07-02 | 23.23 |
| 2020-06-30 | 21.28 |
| 2020-06-29 | 19.34 |
| 2020-06-26 | 21.93 |
| 2020-06-24 | 21.93 |
| 2020-06-23 | 22.58 |
| 2020-06-22 | 22.58 |
| 2020-06-19 | 22.58 |
| 2020-06-18 | 22.58 |
| 2020-06-17 | 22.58 |
| 2020-06-16 | 18.69 |
| 2020-06-15 | 12.85 |
| 2020-06-12 | 10.26 |
| 2020-06-11 | 7.02 |
| 2020-06-10 | 12.85 |
| 2020-06-09 | 13.50 |
| 2020-06-08 | 8.96 |
| 2020-06-05 | 8.96 |
| 2020-06-04 | 7.66 |
| 2020-06-03 | 0.53 |
| 2020-06-02 | -0.12 |
| 2020-06-01 | -1.42 |
| 2020-05-29 | 3.77 |
| 2020-05-28 | 2.48 |
| 2020-05-27 | 3.77 |
| 2020-05-26 | 3.77 |
| 2020-05-25 | 1.83 |
| 2020-05-22 | 9.61 |
| 2020-05-21 | 10.26 |
| 2020-05-20 | 15.45 |
| 2020-05-19 | 10.91 |
| 2020-05-18 | 8.96 |
| 2020-05-15 | 8.96 |
| 2020-05-14 | 3.77 |
| 2020-05-13 | 10.26 |
| 2020-05-12 | 11.56 |
| 2020-05-11 | 8.96 |
| 2020-05-08 | 8.96 |
| 2020-05-07 | 9.61 |
| 2020-05-06 | 13.50 |
| 2020-05-05 | 13.50 |
| 2020-05-04 | 3.77 |
| 2020-04-29 | 11.56 |
| 2020-04-28 | 13.50 |
| 2020-04-27 | 21.93 |
| 2020-04-24 | 16.10 |
| 2020-04-23 | 23.23 |
| 2020-04-22 | 10.91 |
| 2020-04-21 | 23.23 |
| 2020-04-20 | 25.82 |
| 2020-04-17 | 21.93 |
| 2020-04-16 | 27.12 |
| 2020-04-15 | 28.42 |
| 2020-04-14 | 26.47 |
| 2020-04-09 | 27.12 |
| 2020-04-08 | 23.23 |
| 2020-04-07 | 16.74 |
| 2020-04-06 | 10.91 |
| 2020-04-03 | 10.26 |
| 2020-04-02 | 12.20 |
| 2020-04-01 | 13.50 |
| 2020-03-31 | 12.20 |
| 2020-03-30 | 8.96 |
| 2020-03-27 | 10.91 |
| 2020-03-26 | 7.66 |
| 2020-03-25 | 9.61 |
| 2020-03-24 | 12.20 |
| 2020-03-23 | 10.91 |
| 2020-03-20 | 13.50 |
| 2020-03-19 | 11.56 |
| 2020-03-18 | 12.85 |
| 2020-03-17 | 19.99 |
| 2020-03-16 | 23.23 |
| 2020-03-13 | 27.12 |
| 2020-03-12 | 26.47 |
| 2020-03-11 | 29.07 |
| 2020-03-10 | 22.58 |
| 2020-03-09 | 23.23 |
| 2020-03-06 | 27.77 |
| 2020-03-05 | 30.37 |
| 2020-03-04 | 31.01 |
| 2020-03-03 | 28.42 |
| 2020-03-02 | 38.15 |
| 2020-02-28 | 41.39 |
| 2020-02-27 | 43.34 |
| 2020-02-26 | 38.80 |
| 2020-02-25 | 42.04 |
| 2020-02-24 | 43.99 |
| 2020-02-21 | 43.34 |
| 2020-02-20 | 44.63 |
| 2020-02-19 | 41.39 |
| 2020-02-18 | 41.39 |
| 2020-02-17 | 45.28 |
| 2020-02-14 | 45.28 |
| 2020-02-13 | 42.69 |
| 2020-02-12 | 46.58 |
| 2020-02-11 | 50.47 |
| 2020-02-10 | 49.17 |
| 2020-02-07 | 49.17 |
| 2020-02-06 | 52.42 |
| 2020-02-05 | 58.25 |
| 2020-02-04 | 45.93 |
| 2020-02-03 | 41.39 |
| 2020-01-31 | 44.63 |
| 2020-01-30 | 49.17 |
| 2020-01-29 | 52.42 |
| 2020-01-24 | 52.42 |
| 2020-01-23 | 47.88 |
| 2020-01-22 | 53.71 |
| 2020-01-21 | 58.25 |
| 2020-01-20 | 60.20 |
| 2020-01-17 | 56.96 |
| 2020-01-16 | 57.61 |
| 2020-01-15 | 56.96 |
| 2020-01-14 | 65.39 |
| 2020-01-13 | 62.15 |
| 2020-01-10 | 71.87 |
| 2020-01-09 | 68.63 |
| 2020-01-08 | 68.63 |
| 2020-01-07 | 68.63 |
| 2020-01-06 | 60.85 |
| 2020-01-03 | 56.31 |
| 2020-01-02 | 57.61 |
| 2019-12-31 | 42.69 |
| 2019-12-30 | 41.39 |
| 2019-12-27 | 42.04 |
| 2019-12-24 | 41.39 |
| 2019-12-23 | 38.80 |
| 2019-12-20 | 29.72 |
| 2019-12-19 | 32.31 |
| 2019-12-18 | 29.07 |
| 2019-12-17 | 19.34 |
| 2019-12-16 | 19.99 |
| 2019-12-13 | 18.04 |
| 2019-12-12 | 19.99 |
| 2019-12-11 | 19.99 |
| 2019-12-10 | 19.99 |
| 2019-12-09 | 19.99 |
| 2019-12-06 | 21.28 |
| 2019-12-05 | 20.64 |
| 2019-12-04 | 17.39 |
| 2019-12-03 | 20.64 |
| 2019-12-02 | 22.58 |
| 2019-11-29 | 22.58 |
| 2019-11-28 | 22.58 |
| 2019-11-27 | 23.23 |
| 2019-11-26 | 20.64 |
| 2019-11-25 | 23.23 |
| 2019-11-22 | 23.88 |
| 2019-11-21 | 23.23 |
| 2019-11-20 | 25.82 |
| 2019-11-19 | 21.93 |
| 2019-11-18 | 25.82 |
| 2019-11-15 | 22.58 |
| 2019-11-14 | 23.23 |
| 2019-11-13 | 27.12 |
| 2019-11-12 | 24.53 |
| 2019-11-11 | 25.18 |
| 2019-11-08 | 26.47 |
| 2019-11-07 | 23.88 |
| 2019-11-06 | 23.23 |
| 2019-11-05 | 23.23 |
| 2019-11-04 | 23.23 |
| 2019-11-01 | 22.58 |
| 2019-10-31 | 26.47 |
| 2019-10-30 | 30.37 |
| 2019-10-29 | 29.07 |
| 2019-10-28 | 32.96 |
| 2019-10-25 | 32.96 |
| 2019-10-24 | 27.77 |
| 2019-10-23 | 37.50 |
| 2019-10-22 | 28.42 |
| 2019-10-21 | 35.55 |
| 2019-10-18 | 36.20 |
| 2019-10-17 | 36.20 |
| 2019-10-16 | 40.74 |
| 2019-10-15 | 36.20 |
| 2019-10-14 | 48.53 |
| 2019-10-11 | 42.69 |
| 2019-10-10 | 40.74 |
| 2019-10-09 | 40.09 |
| 2019-10-08 | 43.34 |
| 2019-10-04 | 45.93 |
| 2019-10-03 | 45.93 |
| 2019-10-02 | 52.42 |
| 2019-09-30 | 52.42 |
| 2019-09-27 | 45.93 |
| 2019-09-26 | 48.53 |
| 2019-09-25 | 56.31 |
| 2019-09-24 | 56.31 |
| 2019-09-23 | 56.31 |
| 2019-09-20 | 57.61 |
| 2019-09-19 | 52.42 |
| 2019-09-18 | 52.42 |
| 2019-09-17 | 52.42 |
| 2019-09-16 | 55.66 |
| 2019-09-13 | 52.42 |
| 2019-09-12 | 55.01 |
| 2019-09-11 | 59.55 |
| 2019-09-10 | 57.61 |
| 2019-09-09 | 58.90 |
| 2019-09-06 | 54.36 |
| 2019-09-05 | 52.42 |
| 2019-09-04 | 51.12 |
| 2019-09-03 | 53.07 |
| 2019-09-02 | 45.93 |
| 2019-08-30 | 48.53 |
| 2019-08-29 | 48.53 |
| 2019-08-28 | 45.93 |
| 2019-08-27 | 39.45 |
| 2019-08-26 | 49.17 |
| 2019-08-23 | 52.42 |
| 2019-08-22 | 52.42 |
| 2019-08-21 | 54.36 |
| 2019-08-20 | 54.36 |
| 2019-08-19 | 51.77 |
| 2019-08-16 | 45.93 |
| 2019-08-15 | 40.09 |
| 2019-08-14 | 47.88 |
| 2019-08-13 | 48.53 |
| 2019-08-12 | 45.93 |
| 2019-08-09 | 52.42 |
| 2019-08-08 | 54.36 |
| 2019-08-07 | 39.45 |
| 2019-08-06 | 32.96 |
| 2019-08-05 | 41.39 |
| 2019-08-02 | 50.47 |
| 2019-08-01 | 51.12 |
| 2019-07-31 | 51.77 |
| 2019-07-30 | 51.77 |
| 2019-07-29 | 46.58 |
| 2019-07-26 | 45.28 |
| 2019-07-25 | 45.28 |
| 2019-07-24 | 45.93 |
| 2019-07-23 | 47.88 |
| 2019-07-22 | 50.47 |
| 2019-07-19 | 51.12 |
| 2019-07-18 | 51.12 |
| 2019-07-17 | 50.47 |
| 2019-07-16 | 54.36 |
| 2019-07-15 | 54.36 |
| 2019-07-12 | 54.36 |
| 2019-07-11 | 54.36 |
| 2019-07-10 | 56.96 |
| 2019-07-09 | 58.90 |
| 2019-07-08 | 56.31 |
| 2019-07-05 | 58.90 |
| 2019-07-04 | 58.90 |
| 2019-07-03 | 58.90 |
| 2019-07-02 | 58.90 |
| 2019-06-28 | 55.66 |
| 2019-06-27 | 56.96 |
| 2019-06-26 | 55.66 |
| 2019-06-25 | 56.96 |
| 2019-06-24 | 58.25 |
| 2019-06-21 | 59.55 |
| 2019-06-20 | 57.61 |
| 2019-06-19 | 58.90 |
| 2019-06-18 | 55.66 |
| 2019-06-17 | 56.31 |
| 2019-06-14 | 53.71 |
| 2019-06-13 | 54.36 |
| 2019-06-12 | 54.36 |
| 2019-06-11 | 58.25 |
| 2019-06-10 | 58.90 |
| 2019-06-06 | 60.85 |
| 2019-06-05 | 60.85 |
| 2019-06-04 | 60.85 |
| 2019-06-03 | 55.66 |
| 2019-05-31 | 54.36 |
| 2019-05-30 | 58.25 |
| 2019-05-29 | 56.96 |
| 2019-05-28 | 55.66 |
| 2019-05-27 | 58.25 |
| 2019-05-24 | 52.42 |
| 2019-05-23 | 55.66 |
| 2019-05-22 | 58.90 |
| 2019-05-21 | 55.66 |
| 2019-05-20 | 55.01 |
| 2019-05-17 | 60.20 |
| 2019-05-16 | 68.63 |
| 2019-05-15 | 68.63 |
| 2019-05-14 | 65.39 |
| 2019-05-10 | 68.63 |
| 2019-05-09 | 62.15 |
| 2019-05-08 | 62.15 |
| 2019-05-07 | 65.39 |
| 2019-05-06 | 65.39 |
| 2019-05-03 | 78.36 |
| 2019-05-02 | 78.36 |
| 2019-04-30 | 81.60 |
| 2019-04-29 | 81.60 |
| 2019-04-26 | 81.60 |
| 2019-04-25 | 75.12 |
| 2019-04-24 | 78.36 |
| 2019-04-23 | 88.09 |
| 2019-04-18 | 88.09 |
| 2019-04-17 | 91.33 |
| 2019-04-16 | 94.57 |
| 2019-04-15 | 94.57 |
| 2019-04-12 | 91.33 |
| 2019-04-11 | 97.82 |
| 2019-04-10 | 94.57 |
| 2019-04-09 | 101.06 |
| 2019-04-08 | 101.06 |
| 2019-04-04 | 110.79 |
| 2019-04-03 | 107.55 |
| 2019-04-02 | 101.06 |
| 2019-04-01 | 107.55 |
| 2019-03-29 | 101.06 |
| 2019-03-28 | 97.82 |
| 2019-03-27 | 94.57 |
| 2019-03-26 | 97.82 |
| 2019-03-25 | 120.52 |
| 2019-03-22 | 123.76 |
| 2019-03-21 | 120.52 |
| 2019-03-20 | 120.52 |
| 2019-03-19 | 117.28 |
| 2019-03-18 | 114.03 |
| 2019-03-15 | 84.85 |
| 2019-03-14 | 75.12 |
| 2019-03-13 | 75.12 |
| 2019-03-12 | 62.15 |
| 2019-03-11 | 65.39 |
| 2019-03-08 | 60.85 |
| 2019-03-07 | 60.85 |
| 2019-03-06 | 46.58 |
| 2019-03-05 | 38.80 |
| 2019-03-04 | 41.39 |
| 2019-03-01 | 38.80 |
| 2019-02-28 | 40.74 |
| 2019-02-27 | 46.58 |
| 2019-02-26 | 39.45 |
| 2019-02-25 | 46.58 |
| 2019-02-22 | 42.04 |
| 2019-02-21 | 34.26 |
| 2019-02-20 | 27.12 |
| 2019-02-19 | 23.23 |
| 2019-02-18 | 24.53 |
| 2019-02-15 | 22.58 |
| 2019-02-14 | 21.28 |
| 2019-02-13 | 23.23 |
| 2019-02-12 | 19.34 |
| 2019-02-11 | 23.23 |
| 2019-02-08 | 23.23 |
| 2019-02-04 | 24.53 |
| 2019-02-01 | 18.69 |
| 2019-01-31 | 17.39 |
| 2019-01-30 | 19.99 |
| 2019-01-29 | 25.82 |
| 2019-01-28 | 23.23 |
| 2019-01-25 | 19.34 |
| 2019-01-24 | 15.45 |
| 2019-01-23 | 16.74 |
| 2019-01-22 | 22.58 |
| 2019-01-21 | 26.47 |
| 2019-01-18 | 24.53 |
| 2019-01-17 | 24.53 |
| 2019-01-16 | 23.88 |
| 2019-01-15 | 24.53 |
| 2019-01-14 | 25.18 |
| 2019-01-11 | 26.47 |
| 2019-01-10 | 19.99 |
| 2019-01-09 | 24.53 |
| 2019-01-08 | 28.42 |
| 2019-01-07 | 15.45 |
| 2019-01-04 | 4.42 |
| 2019-01-03 | 5.72 |
| 2019-01-02 | 8.96 |
| 2018-12-31 | 10.26 |
| 2018-12-28 | 8.96 |
| 2018-12-27 | 10.26 |
| 2018-12-24 | 16.74 |
| 2018-12-21 | 18.69 |
| 2018-12-20 | 23.23 |
| 2018-12-19 | 23.23 |
| 2018-12-18 | 23.23 |
| 2018-12-17 | 19.99 |
| 2018-12-14 | 21.28 |
| 2018-12-13 | 27.77 |
| 2018-12-12 | 37.50 |
| 2018-12-11 | 27.12 |
| 2018-12-10 | 23.23 |
| 2018-12-07 | 23.23 |
| 2018-12-06 | 27.77 |
| 2018-12-05 | 35.55 |
| 2018-12-04 | 30.37 |
| 2018-12-03 | 31.01 |
| 2018-11-30 | 29.72 |
| 2018-11-29 | 29.07 |
| 2018-11-28 | 36.20 |
| 2018-11-27 | 39.45 |
| 2018-11-26 | 38.80 |
| 2018-11-23 | 37.50 |
| 2018-11-22 | 44.63 |
| 2018-11-21 | 37.50 |
| 2018-11-20 | 36.20 |
| 2018-11-19 | 45.93 |
| 2018-11-16 | 42.04 |
| 2018-11-15 | 43.34 |
| 2018-11-14 | 45.93 |
| 2018-11-13 | 43.34 |
| 2018-11-12 | 33.61 |
| 2018-11-09 | 38.80 |
| 2018-11-08 | 37.50 |
| 2018-11-07 | 33.61 |
| 2018-11-06 | 43.34 |
| 2018-11-05 | 50.47 |
| 2018-11-02 | 42.69 |
| 2018-11-01 | 34.26 |
| 2018-10-31 | 32.96 |
| 2018-10-30 | 33.61 |
| 2018-10-29 | 36.20 |
| 2018-10-26 | 26.47 |
| 2018-10-25 | 18.69 |
| 2018-10-24 | 18.69 |
| 2018-10-23 | 13.50 |
| 2018-10-22 | 14.15 |
| 2018-10-19 | 10.26 |
| 2018-10-18 | 10.26 |
| 2018-10-16 | 12.85 |
| 2018-10-15 | 18.04 |
| 2018-10-12 | 29.07 |
| 2018-10-11 | 20.64 |
| 2018-10-10 | 29.07 |
| 2018-10-09 | 29.72 |
| 2018-10-08 | 12.20 |
| 2018-10-05 | 15.45 |
| 2018-10-04 | 20.64 |
| 2018-10-03 | 21.93 |
| 2018-10-02 | 23.23 |
| 2018-09-28 | 31.01 |
| 2018-09-27 | 32.96 |
| 2018-09-26 | 36.20 |
| 2018-09-24 | 44.63 |
| 2018-09-21 | 44.63 |
| 2018-09-20 | 43.99 |
| 2018-09-19 | 43.34 |
| 2018-09-18 | 43.99 |
| 2018-09-17 | 53.07 |
| 2018-09-14 | 61.50 |
| 2018-09-13 | 75.12 |
| 2018-09-12 | 78.36 |
| 2018-09-11 | 68.63 |
| 2018-09-10 | 75.12 |
| 2018-09-07 | 75.12 |
| 2018-09-06 | 75.12 |
| 2018-09-05 | 62.15 |
| 2018-09-04 | 62.15 |
| 2018-09-03 | 62.15 |
| 2018-08-31 | 65.39 |
| 2018-08-30 | 65.39 |
| 2018-08-29 | 75.12 |
| 2018-08-28 | 75.12 |
| 2018-08-27 | 68.63 |
| 2018-08-24 | 65.39 |
| 2018-08-23 | 65.39 |
| 2018-08-22 | 68.63 |
| 2018-08-21 | 62.15 |
| 2018-08-20 | 75.12 |
| 2018-08-17 | 75.12 |
| 2018-08-16 | 65.39 |
| 2018-08-15 | 68.63 |
| 2018-08-14 | 75.12 |
| 2018-08-13 | 75.12 |
| 2018-08-10 | 81.60 |
| 2018-08-09 | 78.36 |
| 2018-08-08 | 75.12 |
| 2018-08-07 | 68.63 |
| 2018-08-06 | 68.63 |
| 2018-08-03 | 62.15 |
| 2018-08-02 | 78.36 |
| 2018-08-01 | 91.33 |
| 2018-07-31 | 91.33 |
| 2018-07-30 | 97.82 |
| 2018-07-27 | 101.06 |
| 2018-07-26 | 97.82 |
| 2018-07-25 | 107.55 |
| 2018-07-24 | 104.30 |
| 2018-07-23 | 94.57 |
| 2018-07-20 | 88.09 |
| 2018-07-19 | 78.36 |
| 2018-07-18 | 84.85 |
| 2018-07-17 | 81.60 |
| 2018-07-16 | 91.33 |
| 2018-07-13 | 94.57 |
| 2018-07-12 | 101.06 |
| 2018-07-11 | 101.06 |
| 2018-07-10 | 101.06 |
| 2018-07-09 | 107.55 |
| 2018-07-06 | 110.79 |
| 2018-07-05 | 110.79 |
| 2018-07-04 | 110.79 |
| 2018-07-03 | 110.79 |
| 2018-06-29 | 114.03 |
| 2018-06-28 | 107.55 |
| 2018-06-27 | 97.82 |
| 2018-06-26 | 104.30 |
| 2018-06-25 | 101.06 |
| 2018-06-22 | 101.06 |
| 2018-06-21 | 97.82 |
| 2018-06-20 | 101.06 |
| 2018-06-19 | 110.79 |
| 2018-06-15 | 107.55 |
| 2018-06-14 | 110.79 |
| 2018-06-13 | 117.28 |
| 2018-06-12 | 114.03 |
| 2018-06-11 | 120.52 |
| 2018-06-08 | 123.76 |
| 2018-06-07 | 114.03 |
| 2018-06-06 | 127.00 |
| 2018-06-05 | 127.00 |
| 2018-06-04 | 127.00 |
| 2018-06-01 | 117.28 |
| 2018-05-31 | 117.28 |
| 2018-05-30 | 107.55 |
| 2018-05-29 | 114.03 |
| 2018-05-28 | 120.52 |
| 2018-05-25 | 117.28 |
| 2018-05-24 | 117.28 |
| 2018-05-23 | 127.00 |
| 2018-05-21 | 136.73 |
| 2018-05-18 | 143.22 |
| 2018-05-17 | 152.95 |
| 2018-05-16 | 159.43 |
| 2018-05-15 | 162.68 |
| 2018-05-14 | 143.22 |
| 2018-05-11 | 143.22 |
| 2018-05-10 | 143.22 |
| 2018-05-09 | 146.46 |
| 2018-05-08 | 143.22 |
| 2018-05-07 | 146.46 |
| 2018-05-04 | 149.70 |
| 2018-05-03 | 146.46 |
| 2018-05-02 | 146.46 |
| 2018-04-30 | 146.46 |
| 2018-04-27 | 139.98 |
| 2018-04-26 | 149.70 |
| 2018-04-25 | 143.22 |
| 2018-04-24 | 143.22 |
| 2018-04-23 | 146.46 |
| 2018-04-20 | 169.16 |
| 2018-04-19 | 169.16 |
| 2018-04-18 | 169.16 |
| 2018-04-17 | 159.43 |
| 2018-04-16 | 159.43 |
| 2018-04-13 | 162.68 |
| 2018-04-12 | 169.16 |
| 2018-04-11 | 169.16 |
| 2018-04-10 | 156.19 |
| 2018-04-09 | 156.19 |
| 2018-04-06 | 159.43 |
| 2018-04-04 | 165.92 |
| 2018-04-03 | 156.19 |
| 2018-03-29 | 146.46 |
| 2018-03-28 | 146.46 |
| 2018-03-27 | 156.19 |
| 2018-03-26 | 175.65 |
| 2018-03-23 | 169.16 |
| 2018-03-22 | 178.89 |
| 2018-03-21 | 172.40 |
| 2018-03-20 | 178.89 |
| 2018-03-19 | 182.13 |
| 2018-03-16 | 182.13 |
| 2018-03-15 | 178.89 |
| 2018-03-14 | 178.89 |
| 2018-03-13 | 178.89 |
| 2018-03-12 | 182.13 |
| 2018-03-09 | 185.38 |
| 2018-03-08 | 178.89 |
| 2018-03-07 | 178.89 |
| 2018-03-06 | 182.13 |
| 2018-03-05 | 188.62 |
| 2018-03-02 | 191.86 |
| 2018-03-01 | 191.86 |
| 2018-02-28 | 188.62 |
| 2018-02-27 | 191.86 |
| 2018-02-26 | 191.86 |
| 2018-02-23 | 188.62 |
| 2018-02-22 | 185.38 |
| 2018-02-21 | 178.89 |
| 2018-02-20 | 178.89 |
| 2018-02-15 | 188.62 |
| 2018-02-14 | 188.62 |
| 2018-02-13 | 185.38 |
| 2018-02-12 | 188.62 |
| 2018-02-09 | 175.65 |
| 2018-02-08 | 185.38 |
| 2018-02-07 | 191.86 |
| 2018-02-06 | 191.86 |
| 2018-02-05 | 211.32 |
| 2018-02-02 | 221.05 |
| 2018-02-01 | 221.05 |
| 2018-01-31 | 221.05 |
| 2018-01-30 | 217.81 |
| 2018-01-29 | 214.56 |
| 2018-01-26 | 201.59 |
| 2018-01-25 | 204.83 |
| 2018-01-24 | 208.08 |
| 2018-01-23 | 208.08 |
| 2018-01-22 | 214.56 |
| 2018-01-19 | 217.81 |
| 2018-01-18 | 214.56 |
| 2018-01-17 | 221.05 |
| 2018-01-16 | 211.32 |
| 2018-01-15 | 211.32 |
| 2018-01-12 | 221.05 |
| 2018-01-11 | 224.29 |
| 2018-01-10 | 217.81 |
| 2018-01-09 | 224.29 |
| 2018-01-08 | 221.05 |
| 2018-01-05 | 221.05 |
| 2018-01-04 | 224.29 |
| 2018-01-03 | 224.29 |
| 2018-01-02 | 230.78 |
| 2017-12-29 | 230.78 |
| 2017-12-28 | 221.05 |
| 2017-12-27 | 214.56 |
| 2017-12-22 | 221.05 |
| 2017-12-21 | 224.29 |
| 2017-12-20 | 221.05 |
| 2017-12-19 | 211.32 |
| 2017-12-18 | 188.62 |
| 2017-12-15 | 185.38 |
| 2017-12-14 | 195.10 |
| 2017-12-13 | 195.10 |
| 2017-12-12 | 201.59 |
| 2017-12-11 | 191.86 |
| 2017-12-08 | 191.86 |
| 2017-12-07 | 185.38 |
| 2017-12-06 | 191.86 |
| 2017-12-05 | 198.35 |
| 2017-12-04 | 201.59 |
| 2017-12-01 | 195.10 |
| 2017-11-30 | 204.83 |
| 2017-11-29 | 198.35 |
| 2017-11-28 | 201.59 |
| 2017-11-27 | 204.83 |
| 2017-11-24 | 198.35 |
| 2017-11-23 | 191.86 |
| 2017-11-22 | 198.35 |
| 2017-11-21 | 211.32 |
| 2017-11-20 | 237.26 |
| 2017-11-17 | 263.21 |
| 2017-11-16 | 263.21 |
| 2017-11-15 | 263.21 |
| 2017-11-14 | 263.21 |
| 2017-11-13 | 269.69 |
| 2017-11-10 | 256.72 |
| 2017-11-09 | 269.69 |
| 2017-11-08 | 269.69 |
| 2017-11-07 | 276.18 |
| 2017-11-06 | 276.18 |
| 2017-11-03 | 276.18 |
| 2017-11-02 | 269.69 |
| 2017-11-01 | 263.21 |
| 2017-10-31 | 276.18 |
| 2017-10-30 | 276.18 |
| 2017-10-27 | 263.21 |
| 2017-10-26 | 276.18 |
| 2017-10-25 | 276.18 |
| 2017-10-24 | 269.69 |
| 2017-10-23 | 276.18 |
| 2017-10-20 | 276.18 |
| 2017-10-19 | 256.72 |
| 2017-10-18 | 282.66 |
| 2017-10-17 | 282.66 |
| 2017-10-16 | 289.15 |
| 2017-10-13 | 282.66 |
| 2017-10-12 | 282.66 |
| 2017-10-11 | 282.66 |
| 2017-10-10 | 282.66 |
| 2017-10-09 | 289.15 |
| 2017-10-06 | 282.66 |
| 2017-10-04 | 282.66 |
| 2017-10-03 | 289.15 |
| 2017-09-29 | 276.18 |
| 2017-09-28 | 289.15 |
| 2017-09-27 | 282.66 |
| 2017-09-26 | 282.66 |
| 2017-09-25 | 263.21 |
| 2017-09-22 | 276.18 |
| 2017-09-21 | 289.15 |
| 2017-09-20 | 295.64 |
| 2017-09-19 | 295.64 |
| 2017-09-18 | 302.12 |
| 2017-09-15 | 302.12 |
| 2017-09-14 | 289.15 |
| 2017-09-13 | 295.64 |
| 2017-09-12 | 295.64 |
| 2017-09-11 | 328.06 |
| 2017-09-08 | 289.15 |
| 2017-09-07 | 289.15 |
| 2017-09-06 | 308.61 |
| 2017-09-05 | 269.69 |
| 2017-09-04 | 221.05 |
| 2017-09-01 | 230.78 |
| 2017-08-31 | 230.78 |
| 2017-08-30 | 224.29 |
| 2017-08-29 | 217.81 |
| 2017-08-28 | 208.08 |
| 2017-08-25 | 214.56 |
| 2017-08-24 | 214.56 |
| 2017-08-22 | 217.81 |
| 2017-08-21 | 217.81 |
| 2017-08-18 | 217.81 |
| 2017-08-17 | 208.08 |
| 2017-08-16 | 201.59 |
| 2017-08-15 | 201.59 |
| 2017-08-14 | 195.10 |
| 2017-08-11 | 188.62 |
| 2017-08-10 | 195.10 |
| 2017-08-09 | 201.59 |
| 2017-08-08 | 198.35 |
| 2017-08-07 | 201.59 |
| 2017-08-04 | 185.38 |
| 2017-08-03 | 191.86 |
| 2017-08-02 | 191.86 |
| 2017-08-01 | 191.86 |
| 2017-07-31 | 198.35 |
| 2017-07-28 | 204.83 |
| 2017-07-27 | 204.83 |
| 2017-07-26 | 208.08 |
| 2017-07-25 | 217.81 |
| 2017-07-24 | 224.29 |
| 2017-07-21 | 221.05 |
| 2017-07-20 | 217.81 |
| 2017-07-19 | 221.05 |
| 2017-07-18 | 221.05 |
| 2017-07-17 | 221.05 |
| 2017-07-14 | 217.81 |
| 2017-07-13 | 198.35 |
| 2017-07-12 | 201.59 |
| 2017-07-11 | 204.83 |
| 2017-07-10 | 191.86 |
| 2017-07-07 | 195.10 |
| 2017-07-06 | 211.32 |
| 2017-07-05 | 201.59 |
| 2017-07-04 | 201.59 |
| 2017-07-03 | 211.32 |
| 2017-06-30 | 211.32 |
| 2017-06-29 | 221.05 |
| 2017-06-28 | 214.56 |
| 2017-06-27 | 224.29 |
| 2017-06-26 | 217.81 |
| 2017-06-23 | 224.29 |
| 2017-06-22 | 243.75 |
| 2017-06-21 | 214.56 |
| 2017-06-20 | 165.92 |
| 2017-06-19 | 156.19 |
| 2017-06-16 | 159.43 |
| 2017-06-15 | 159.43 |
| 2017-06-14 | 159.43 |
| 2017-06-13 | 143.22 |
| 2017-06-12 | 146.46 |
| 2017-06-09 | 146.46 |
| 2017-06-08 | 146.46 |
| 2017-06-07 | 146.46 |
| 2017-06-06 | 143.22 |
| 2017-06-05 | 149.70 |
| 2017-06-02 | 149.70 |
| 2017-06-01 | 149.70 |
| 2017-05-31 | 152.95 |
| 2017-05-29 | 149.70 |
| 2017-05-26 | 152.95 |
| 2017-05-25 | 152.95 |
| 2017-05-24 | 152.95 |
| 2017-05-23 | 165.92 |
| 2017-05-22 | 165.92 |
| 2017-05-19 | 172.40 |
| 2017-05-18 | 175.65 |
| 2017-05-17 | 198.35 |
| 2017-05-16 | 204.83 |
| 2017-05-15 | 198.35 |
| 2017-05-12 | 178.89 |
| 2017-05-11 | 185.38 |
| 2017-05-10 | 198.35 |
| 2017-05-09 | 198.35 |
| 2017-05-08 | 208.08 |
| 2017-05-05 | 224.29 |
| 2017-05-04 | 224.29 |
| 2017-05-02 | 211.32 |
| 2017-04-28 | 214.56 |
| 2017-04-27 | 217.81 |
| 2017-04-26 | 230.78 |
| 2017-04-25 | 221.05 |
| 2017-04-24 | 230.78 |
| 2017-04-21 | 230.78 |
| 2017-04-20 | 204.83 |
| 2017-04-19 | 211.32 |
| 2017-04-18 | 211.32 |
| 2017-04-13 | 221.05 |
| 2017-04-12 | 237.26 |
| 2017-04-11 | 256.72 |
| 2017-04-10 | 256.72 |
| 2017-04-07 | 250.23 |
| 2017-04-06 | 256.72 |
| 2017-04-05 | 269.69 |
| 2017-04-03 | 263.21 |
| 2017-03-31 | 250.23 |
| 2017-03-30 | 250.23 |
| 2017-03-29 | 256.72 |
| 2017-03-28 | 256.72 |
| 2017-03-27 | 256.72 |
| 2017-03-24 | 263.21 |
| 2017-03-23 | 269.69 |
| 2017-03-22 | 276.18 |
| 2017-03-21 | 282.66 |
| 2017-03-20 | 269.69 |
| 2017-03-17 | 269.69 |
| 2017-03-16 | 289.15 |
| 2017-03-15 | 276.18 |
| 2017-03-14 | 269.69 |
| 2017-03-13 | 269.69 |
| 2017-03-10 | 282.66 |
| 2017-03-09 | 282.66 |
| 2017-03-08 | 289.15 |
| 2017-03-07 | 289.15 |
| 2017-03-06 | 289.15 |
| 2017-03-03 | 289.15 |
| 2017-03-02 | 308.61 |
| 2017-03-01 | 308.61 |
| 2017-02-28 | 302.12 |
| 2017-02-27 | 302.12 |
| 2017-02-24 | 302.12 |
| 2017-02-23 | 308.61 |
| 2017-02-22 | 308.61 |
| 2017-02-21 | 308.61 |
| 2017-02-20 | 302.12 |
| 2017-02-17 | 302.12 |
| 2017-02-16 | 295.64 |
| 2017-02-15 | 295.64 |
| 2017-02-14 | 308.61 |
| 2017-02-13 | 315.09 |
| 2017-02-10 | 315.09 |
| 2017-02-09 | 328.06 |
| 2017-02-08 | 321.58 |
| 2017-02-07 | 321.58 |
| 2017-02-06 | 321.58 |
| 2017-02-03 | 328.06 |
| 2017-02-02 | 321.58 |
| 2017-02-01 | 328.06 |
| 2017-01-27 | 328.06 |
| 2017-01-26 | 328.06 |
| 2017-01-25 | 341.04 |
| 2017-01-24 | 308.61 |
| 2017-01-23 | 295.64 |
| 2017-01-20 | 289.15 |
| 2017-01-19 | 269.69 |
| 2017-01-18 | 276.18 |
| 2017-01-17 | 276.18 |
| 2017-01-16 | 263.21 |
| 2017-01-13 | 263.21 |
| 2017-01-12 | 263.21 |
| 2017-01-11 | 269.69 |
| 2017-01-10 | 269.69 |
| 2017-01-09 | 269.69 |
| 2017-01-06 | 263.21 |
| 2017-01-05 | 263.21 |
| 2017-01-04 | 276.18 |
| 2017-01-03 | 263.21 |
| 2016-12-30 | 276.18 |
| 2016-12-29 | 269.69 |
| 2016-12-28 | 289.15 |
| 2016-12-23 | 302.12 |
| 2016-12-22 | 302.12 |
| 2016-12-21 | 295.64 |
| 2016-12-20 | 308.61 |
| 2016-12-19 | 302.12 |
| 2016-12-16 | 308.61 |
| 2016-12-15 | 308.61 |
| 2016-12-14 | 302.12 |
| 2016-12-13 | 328.06 |
| 2016-12-12 | 321.58 |
| 2016-12-09 | 347.52 |
| 2016-12-08 | 341.04 |
| 2016-12-07 | 334.55 |
| 2016-12-06 | 334.55 |
| 2016-12-05 | 341.04 |
| 2016-12-02 | 341.04 |
| 2016-12-01 | 354.01 |
| 2016-11-30 | 354.01 |
| 2016-11-29 | 360.49 |
| 2016-11-28 | 354.01 |
| 2016-11-25 | 354.01 |
| 2016-11-24 | 354.01 |
| 2016-11-23 | 354.01 |
| 2016-11-22 | 354.01 |
| 2016-11-21 | 354.01 |
| 2016-11-18 | 354.01 |
| 2016-11-17 | 354.01 |
| 2016-11-16 | 354.01 |
| 2016-11-15 | 341.04 |
| 2016-11-14 | 334.55 |
| 2016-11-11 | 321.58 |
| 2016-11-10 | 321.58 |
| 2016-11-09 | 315.09 |
| 2016-11-08 | 334.55 |
| 2016-11-07 | 328.06 |
| 2016-11-04 | 328.06 |
| 2016-11-03 | 321.58 |
| 2016-11-02 | 315.09 |
| 2016-11-01 | 334.55 |
| 2016-10-31 | 341.04 |
| 2016-10-28 | 354.01 |
| 2016-10-27 | 354.01 |
| 2016-10-26 | 354.01 |
| 2016-10-25 | 360.49 |
| 2016-10-24 | 366.98 |
| 2016-10-20 | 366.98 |
| 2016-10-19 | 360.49 |
| 2016-10-18 | 366.98 |
| 2016-10-17 | 360.49 |
| 2016-10-14 | 366.98 |
| 2016-10-13 | 366.98 |
| 2016-10-12 | 373.46 |
| 2016-10-11 | 373.46 |
| 2016-10-07 | 373.46 |
| 2016-10-06 | 379.95 |
| 2016-10-05 | 373.46 |
| 2016-10-04 | 373.46 |
| 2016-10-03 | 373.46 |
| 2016-09-30 | 366.98 |
| 2016-09-29 | 360.49 |
| 2016-09-28 | 379.95 |
| 2016-09-27 | 386.44 |
| 2016-09-26 | 354.01 |
| 2016-09-23 | 341.04 |
| 2016-09-22 | 347.52 |
| 2016-09-21 | 347.52 |
| 2016-09-20 | 354.01 |
| 2016-09-19 | 360.49 |
| 2016-09-15 | 354.01 |
| 2016-09-14 | 354.01 |
| 2016-09-13 | 360.49 |
| 2016-09-12 | 360.49 |
| 2016-09-09 | 379.95 |
| 2016-09-08 | 373.46 |
| 2016-09-07 | 366.98 |
| 2016-09-06 | 366.98 |
| 2016-09-05 | 366.98 |
| 2016-09-02 | 366.98 |
| 2016-09-01 | 354.01 |
| 2016-08-31 | 354.01 |
| 2016-08-30 | 354.01 |
| 2016-08-29 | 347.52 |
| 2016-08-26 | 354.01 |
| 2016-08-25 | 341.04 |
| 2016-08-24 | 347.52 |
| 2016-08-23 | 347.52 |
| 2016-08-22 | 347.52 |
| 2016-08-19 | 373.46 |
| 2016-08-18 | 366.98 |
| 2016-08-17 | 366.98 |
| 2016-08-16 | 347.52 |
| 2016-08-15 | 341.04 |
| 2016-08-12 | 328.06 |
| 2016-08-11 | 328.06 |
| 2016-08-10 | 334.55 |
| 2016-08-09 | 347.52 |
| 2016-08-08 | 308.61 |
| 2016-08-05 | 315.09 |
| 2016-08-04 | 321.58 |
| 2016-08-03 | 315.09 |
| 2016-08-01 | 308.61 |
| 2016-07-29 | 315.09 |
| 2016-07-28 | 328.06 |
| 2016-07-27 | 328.06 |
| 2016-07-26 | 341.04 |
| 2016-07-25 | 321.58 |
| 2016-07-22 | 315.09 |
| 2016-07-21 | 321.58 |
| 2016-07-20 | 321.58 |
| 2016-07-19 | 315.09 |
| 2016-07-18 | 328.06 |
| 2016-07-15 | 315.09 |
| 2016-07-14 | 308.61 |
| 2016-07-13 | 308.61 |
| 2016-07-12 | 295.64 |
| 2016-07-11 | 289.15 |
| 2016-07-08 | 289.15 |
| 2016-07-07 | 302.12 |
| 2016-07-06 | 302.12 |
| 2016-07-05 | 302.12 |
| 2016-07-04 | 295.64 |
| 2016-06-30 | 295.64 |
| 2016-06-29 | 295.64 |
| 2016-06-28 | 289.15 |
| 2016-06-27 | 282.66 |
| 2016-06-24 | 282.66 |
| 2016-06-23 | 295.64 |
| 2016-06-22 | 308.61 |
| 2016-06-21 | 308.61 |
| 2016-06-20 | 282.66 |
| 2016-06-17 | 289.15 |
| 2016-06-16 | 289.15 |
| 2016-06-15 | 295.64 |
| 2016-06-14 | 282.66 |
| 2016-06-13 | 289.15 |
| 2016-06-10 | 308.61 |
| 2016-06-08 | 315.09 |
| 2016-06-07 | 308.61 |
| 2016-06-06 | 308.61 |
| 2016-06-03 | 315.09 |
| 2016-06-02 | 315.09 |
| 2016-06-01 | 308.61 |
| 2016-05-31 | 308.61 |
| 2016-05-30 | 269.69 |
| 2016-05-27 | 276.18 |
| 2016-05-26 | 282.66 |
| 2016-05-25 | 289.15 |
| 2016-05-24 | 282.66 |
| 2016-05-23 | 282.66 |
| 2016-05-20 | 276.18 |
| 2016-05-19 | 282.66 |
| 2016-05-18 | 282.66 |
| 2016-05-17 | 295.64 |
| 2016-05-16 | 295.64 |
| 2016-05-13 | 302.12 |
| 2016-05-12 | 328.06 |
| 2016-05-11 | 341.04 |
| 2016-05-10 | 334.55 |
| 2016-05-09 | 321.58 |
| 2016-05-06 | 341.04 |
| 2016-05-05 | 347.52 |
| 2016-05-04 | 354.01 |
| 2016-05-03 | 328.06 |
| 2016-04-29 | 334.55 |
| 2016-04-28 | 354.01 |
| 2016-04-27 | 366.98 |
| 2016-04-26 | 366.98 |
| 2016-04-25 | 379.95 |
| 2016-04-22 | 373.46 |
| 2016-04-21 | 373.46 |
| 2016-04-20 | 366.98 |
| 2016-04-19 | 379.95 |
| 2016-04-18 | 399.41 |
| 2016-04-15 | 366.98 |
| 2016-04-14 | 386.44 |
| 2016-04-13 | 366.98 |
| 2016-04-12 | 347.52 |
| 2016-04-11 | 341.04 |
| 2016-04-08 | 334.55 |
| 2016-04-07 | 347.52 |
| 2016-04-06 | 354.01 |
| 2016-04-05 | 354.01 |
| 2016-04-01 | 360.49 |
| 2016-03-31 | 354.01 |
| 2016-03-30 | 347.52 |
| 2016-03-29 | 341.04 |
| 2016-03-24 | 360.49 |
| 2016-03-23 | 373.46 |
| 2016-03-22 | 386.44 |
| 2016-03-21 | 392.92 |
| 2016-03-18 | 392.92 |
| 2016-03-17 | 379.95 |
| 2016-03-16 | 366.98 |
| 2016-03-15 | 366.98 |
| 2016-03-14 | 354.01 |
| 2016-03-11 | 366.98 |
| 2016-03-10 | 360.49 |
| 2016-03-09 | 379.95 |
| 2016-03-08 | 373.46 |
| 2016-03-07 | 289.15 |
| 2016-03-04 | 289.15 |
| 2016-03-03 | 302.12 |
| 2016-03-02 | 308.61 |
| 2016-03-01 | 308.61 |
| 2016-02-29 | 308.61 |
| 2016-02-26 | 315.09 |
| 2016-02-25 | 328.06 |
| 2016-02-24 | 341.04 |
| 2016-02-23 | 321.58 |
| 2016-02-22 | 334.55 |
| 2016-02-19 | 328.06 |
| 2016-02-18 | 341.04 |
| 2016-02-17 | 321.58 |
| 2016-02-16 | 282.66 |
| 2016-02-15 | 289.15 |
| 2016-02-12 | 237.26 |
| 2016-02-11 | 243.75 |
| 2016-02-05 | 256.72 |
| 2016-02-04 | 282.66 |
| 2016-02-03 | 269.69 |
| 2016-02-02 | 276.18 |
| 2016-02-01 | 263.21 |
| 2016-01-29 | 263.21 |
| 2016-01-28 | 256.72 |
| 2016-01-27 | 269.69 |
| 2016-01-26 | 256.72 |
| 2016-01-25 | 282.66 |
| 2016-01-22 | 243.75 |
| 2016-01-21 | 217.81 |
| 2016-01-20 | 250.23 |
| 2016-01-19 | 269.69 |
| 2016-01-18 | 269.69 |
| 2016-01-15 | 282.66 |
| 2016-01-14 | 328.06 |
| 2016-01-13 | 373.46 |
| 2016-01-12 | 386.44 |
| 2016-01-11 | 392.92 |
| 2016-01-08 | 405.89 |
| 2016-01-07 | 399.41 |
| 2016-01-06 | 451.29 |
| 2016-01-05 | 451.29 |
| 2016-01-04 | 451.29 |
| 2015-12-31 | 477.24 |
| 2015-12-30 | 464.27 |
| 2015-12-29 | 457.78 |
| 2015-12-28 | 451.29 |
| 2015-12-24 | 464.27 |
| 2015-12-23 | 464.27 |
| 2015-12-22 | 464.27 |
| 2015-12-21 | 464.27 |
| 2015-12-18 | 464.27 |
| 2015-12-17 | 483.72 |
| 2015-12-16 | 483.72 |
| 2015-12-15 | 464.27 |
| 2015-12-14 | 464.27 |
| 2015-12-11 | 457.78 |
| 2015-12-10 | 464.27 |
| 2015-12-09 | 496.70 |
| 2015-12-08 | 490.21 |
| 2015-12-07 | 483.72 |
| 2015-12-04 | 470.75 |
| 2015-12-03 | 438.32 |
| 2015-12-02 | 464.27 |
| 2015-12-01 | 451.29 |
| 2015-11-30 | 477.24 |
| 2015-11-27 | 503.18 |
| 2015-11-26 | 516.15 |
| 2015-11-25 | 516.15 |
| 2015-11-24 | 522.64 |
| 2015-11-23 | 503.18 |
| 2015-11-20 | 516.15 |
| 2015-11-19 | 503.18 |
| 2015-11-18 | 516.15 |
| 2015-11-17 | 522.64 |
| 2015-11-16 | 529.12 |
| 2015-11-13 | 529.12 |
| 2015-11-12 | 522.64 |
| 2015-11-11 | 529.12 |
| 2015-11-10 | 529.12 |
| 2015-11-09 | 529.12 |
| 2015-11-06 | 522.64 |
| 2015-11-05 | 542.10 |
| 2015-11-04 | 522.64 |
| 2015-11-03 | 496.70 |
| 2015-11-02 | 496.70 |
| 2015-10-30 | 477.24 |
| 2015-10-29 | 477.24 |
| 2015-10-28 | 490.21 |
| 2015-10-27 | 496.70 |
| 2015-10-26 | 509.67 |
| 2015-10-23 | 516.15 |
| 2015-10-22 | 503.18 |
| 2015-10-20 | 503.18 |
| 2015-10-19 | 522.64 |
| 2015-10-16 | 509.67 |
| 2015-10-15 | 529.12 |
| 2015-10-14 | 490.21 |
| 2015-10-13 | 516.15 |
| 2015-10-12 | 542.10 |
| 2015-10-09 | 555.07 |
| 2015-10-08 | 555.07 |
| 2015-10-07 | 587.50 |
| 2015-10-06 | 561.55 |
| 2015-10-05 | 555.07 |
| 2015-10-02 | 568.04 |
| 2015-09-30 | 548.58 |
| 2015-09-29 | 542.10 |
| 2015-09-25 | 568.04 |
| 2015-09-24 | 548.58 |
| 2015-09-23 | 548.58 |
| 2015-09-22 | 574.53 |
| 2015-09-21 | 568.04 |
| 2015-09-18 | 568.04 |
| 2015-09-17 | 529.12 |
| 2015-09-16 | 535.61 |
| 2015-09-15 | 522.64 |
| 2015-09-14 | 542.10 |
| 2015-09-11 | 529.12 |
| 2015-09-10 | 542.10 |
| 2015-09-09 | 535.61 |
| 2015-09-08 | 516.15 |
| 2015-09-07 | 490.21 |
| 2015-09-04 | 444.81 |
| 2015-09-02 | 444.81 |
| 2015-09-01 | 431.84 |
| 2015-08-31 | 464.27 |
| 2015-08-28 | 516.15 |
| 2015-08-27 | 496.70 |
| 2015-08-26 | 451.29 |
| 2015-08-25 | 457.78 |
| 2015-08-24 | 438.32 |
| 2015-08-21 | 529.12 |
| 2015-08-20 | 548.58 |
| 2015-08-19 | 593.98 |
| 2015-08-18 | 606.95 |
| 2015-08-17 | 639.38 |
| 2015-08-14 | 658.84 |
| 2015-08-13 | 652.36 |
| 2015-08-12 | 581.01 |
| 2015-08-11 | 632.90 |
| 2015-08-10 | 632.90 |
| 2015-08-07 | 574.53 |
| 2015-08-06 | 509.67 |
| 2015-08-05 | 516.15 |
| 2015-08-04 | 503.18 |
| 2015-08-03 | 490.21 |
| 2015-07-31 | 503.18 |
| 2015-07-30 | 503.18 |
| 2015-07-29 | 522.64 |
| 2015-07-28 | 496.70 |
| 2015-07-27 | 503.18 |
| 2015-07-24 | 587.50 |
| 2015-07-23 | 593.98 |
| 2015-07-22 | 581.01 |
| 2015-07-21 | 600.47 |
| 2015-07-20 | 613.44 |
| 2015-07-17 | 593.98 |
| 2015-07-16 | 593.98 |
| 2015-07-15 | 555.07 |
| 2015-07-14 | 600.47 |
| 2015-07-13 | 632.90 |
| 2015-07-10 | 548.58 |
| 2015-07-09 | 490.21 |
| 2015-07-08 | 334.55 |
| 2015-07-07 | 386.44 |
| 2015-07-06 | 496.70 |
| 2015-07-03 | 678.30 |
| 2015-07-02 | 665.33 |
| 2015-06-30 | 743.16 |
| 2015-06-29 | 756.13 |
| 2015-06-26 | 820.99 |
| 2015-06-25 | 814.50 |
| 2015-06-24 | 775.59 |
| 2015-06-23 | 795.04 |
| 2015-06-22 | 808.01 |
| 2015-06-19 | 795.04 |
| 2015-06-18 | 645.87 |
| 2015-06-17 | 619.93 |
| 2015-06-16 | 593.98 |
| 2015-06-15 | 587.50 |
| 2015-06-12 | 717.21 |
| 2015-06-11 | 749.64 |
| 2015-06-10 | 782.07 |
| 2015-06-09 | 756.13 |
| 2015-06-08 | 645.87 |
| 2015-06-05 | 509.67 |
| 2015-06-04 | 516.15 |
| 2015-06-03 | 535.61 |
| 2015-06-02 | 568.04 |
| 2015-06-01 | 587.50 |
| 2015-05-29 | 555.07 |
| 2015-05-28 | 561.55 |
| 2015-05-27 | 438.32 |
| 2015-05-26 | 425.35 |
| 2015-05-22 | 425.35 |
| 2015-05-21 | 418.87 |
| 2015-05-20 | 425.35 |
| 2015-05-19 | 425.35 |
| 2015-05-18 | 360.49 |
| 2015-05-15 | 366.98 |
| 2015-05-14 | 373.46 |
| 2015-05-13 | 379.95 |
| 2015-05-12 | 347.52 |
| 2015-05-11 | 341.04 |
| 2015-05-08 | 373.46 |
| 2015-05-07 | 360.49 |
| 2015-05-06 | 386.44 |
| 2015-05-05 | 405.89 |
| 2015-05-04 | 425.35 |
| 2015-04-30 | 354.01 |
| 2015-04-29 | 373.46 |
| 2015-04-28 | 328.06 |
| 2015-04-27 | 341.04 |
| 2015-04-24 | 295.64 |
| 2015-04-23 | 282.66 |
| 2015-04-22 | 295.64 |
| 2015-04-21 | 302.12 |
| 2015-04-20 | 276.18 |
| 2015-04-17 | 321.58 |
| 2015-04-16 | 328.06 |
| 2015-04-15 | 341.04 |
| 2015-04-14 | 315.09 |
| 2015-04-13 | 282.66 |
| 2015-04-10 | 282.66 |
| 2015-04-09 | 308.61 |
| 2015-04-08 | 198.35 |
| 2015-04-02 | 182.13 |
| 2015-04-01 | 195.10 |
| 2015-03-31 | 201.59 |
| 2015-03-30 | 198.35 |
| 2015-03-27 | 185.38 |
| 2015-03-26 | 188.62 |
| 2015-03-25 | 185.38 |
| 2015-03-24 | 182.13 |
| 2015-03-23 | 178.89 |
| 2015-03-20 | 185.38 |
| 2015-03-19 | 178.89 |
| 2015-03-18 | 175.65 |
| 2015-03-17 | 175.65 |
| 2015-03-16 | 175.65 |
| 2015-03-13 | 178.89 |
| 2015-03-12 | 175.65 |
| 2015-03-11 | 178.89 |
| 2015-03-10 | 185.38 |
| 2015-03-09 | 188.62 |
| 2015-03-06 | 172.40 |
| 2015-03-05 | 172.40 |
| 2015-03-04 | 175.65 |
| 2015-03-03 | 178.89 |
| 2015-03-02 | 178.89 |
| 2015-02-27 | 178.89 |
| 2015-02-26 | 178.89 |
| 2015-02-25 | 175.65 |
| 2015-02-24 | 188.62 |
| 2015-02-23 | 188.62 |
| 2015-02-18 | 191.86 |
| 2015-02-17 | 191.86 |
| 2015-02-16 | 195.10 |
| 2015-02-13 | 198.35 |
| 2015-02-12 | 198.35 |
| 2015-02-11 | 201.59 |
| 2015-02-10 | 204.83 |
| 2015-02-09 | 201.59 |
| 2015-02-06 | 201.59 |
| 2015-02-05 | 201.59 |
| 2015-02-04 | 201.59 |
| 2015-02-03 | 195.10 |
| 2015-02-02 | 201.59 |
| 2015-01-30 | 198.35 |
| 2015-01-29 | 201.59 |
| 2015-01-28 | 201.59 |
| 2015-01-27 | 214.56 |
| 2015-01-26 | 217.81 |
| 2015-01-23 | 214.56 |
| 2015-01-22 | 217.81 |
| 2015-01-21 | 224.29 |
| 2015-01-20 | 195.10 |
| 2015-01-19 | 172.40 |
| 2015-01-16 | 172.40 |
| 2015-01-15 | 188.62 |
| 2015-01-14 | 211.32 |
| 2015-01-13 | 214.56 |
| 2015-01-12 | 221.05 |
| 2015-01-09 | 230.78 |
| 2015-01-08 | 217.81 |
| 2015-01-07 | 217.81 |
| 2015-01-06 | 217.81 |
| 2015-01-05 | 224.29 |
| 2015-01-02 | 221.05 |
| 2014-12-31 | 217.81 |
| 2014-12-30 | 221.05 |
| 2014-12-29 | 217.81 |
| 2014-12-24 | 224.29 |
| 2014-12-23 | 217.81 |
| 2014-12-22 | 217.81 |
| 2014-12-19 | 221.05 |
| 2014-12-18 | 237.26 |
| 2014-12-17 | 237.26 |
| 2014-12-16 | 250.23 |
| 2014-12-15 | 250.23 |
| 2014-12-12 | 237.26 |
| 2014-12-11 | 230.78 |
| 2014-12-10 | 243.75 |
| 2014-12-09 | 237.26 |
| 2014-12-08 | 263.21 |
| 2014-12-05 | 250.23 |
| 2014-12-04 | 250.23 |
| 2014-12-03 | 243.75 |
| 2014-12-02 | 269.69 |
| 2014-12-01 | 276.18 |
| 2014-11-28 | 282.66 |
| 2014-11-27 | 237.26 |
| 2014-11-26 | 237.26 |
| 2014-11-25 | 230.78 |
| 2014-11-24 | 237.26 |
| 2014-11-21 | 221.05 |
| 2014-11-20 | 221.05 |
| 2014-11-19 | 230.78 |
| 2014-11-18 | 230.78 |
| 2014-11-17 | 250.23 |
| 2014-11-14 | 263.21 |
| 2014-11-13 | 256.72 |
| 2014-11-12 | 269.69 |
| 2014-11-11 | 269.69 |
| 2014-11-10 | 276.18 |
| 2014-11-07 | 289.15 |
| 2014-11-06 | 295.64 |
| 2014-11-05 | 302.12 |
| 2014-11-04 | 276.18 |
| 2014-11-03 | 243.75 |
| 2014-10-31 | 250.23 |
| 2014-10-30 | 230.78 |
| 2014-10-29 | 224.29 |
| 2014-10-28 | 230.78 |
| 2014-10-27 | 217.81 |
| 2014-10-24 | 214.56 |
| 2014-10-23 | 217.81 |
| 2014-10-22 | 211.32 |
| 2014-10-21 | 211.32 |
| 2014-10-20 | 204.83 |
| 2014-10-17 | 230.78 |
| 2014-10-16 | 230.78 |
| 2014-10-15 | 243.75 |
| 2014-10-14 | 221.05 |
| 2014-10-13 | 224.29 |
| 2014-10-10 | 214.56 |
| 2014-10-09 | 224.29 |
| 2014-10-08 | 263.21 |
| 2014-10-07 | 230.78 |
| 2014-10-06 | 165.92 |
| 2014-10-03 | 156.19 |
| 2014-09-30 | 156.19 |
| 2014-09-29 | 156.19 |
| 2014-09-26 | 159.43 |
| 2014-09-25 | 165.92 |
| 2014-09-24 | 159.43 |
| 2014-09-23 | 159.43 |
| 2014-09-22 | 152.95 |
| 2014-09-19 | 149.70 |
| 2014-09-18 | 152.95 |
| 2014-09-17 | 149.70 |
| 2014-09-16 | 146.46 |
| 2014-09-15 | 152.95 |
| 2014-09-12 | 162.68 |
| 2014-09-11 | 156.19 |
| 2014-09-10 | 156.19 |
| 2014-09-08 | 139.98 |
| 2014-09-05 | 136.73 |
| 2014-09-04 | 149.70 |
| 2014-09-03 | 143.22 |
| 2014-09-02 | 127.00 |
| 2014-09-01 | 133.49 |
| 2014-08-29 | 114.03 |
| 2014-08-28 | 127.00 |
| 2014-08-27 | 127.00 |
| 2014-08-26 | 133.49 |
| 2014-08-25 | 127.00 |
| 2014-08-22 | 139.98 |
| 2014-08-21 | 149.70 |
| 2014-08-20 | 149.70 |
| 2014-08-19 | 152.95 |
| 2014-08-18 | 152.95 |
| 2014-08-15 | 152.95 |
| 2014-08-14 | 159.43 |
| 2014-08-13 | 172.40 |
| 2014-08-12 | 162.68 |
| 2014-08-11 | 156.19 |
| 2014-08-08 | 165.92 |
| 2014-08-07 | 178.89 |
| 2014-08-06 | 198.35 |
| 2014-08-05 | 204.83 |
| 2014-08-04 | 195.10 |
| 2014-08-01 | 146.46 |
| 2014-07-31 | 162.68 |
| 2014-07-30 | 162.68 |
| 2014-07-29 | 165.92 |
| 2014-07-28 | 143.22 |
| 2014-07-25 | 136.73 |
| 2014-07-24 | 94.57 |
| 2014-07-23 | 91.33 |
| 2014-07-22 | 97.82 |
| 2014-07-21 | 91.33 |
| 2014-07-18 | 91.33 |
| 2014-07-17 | 88.09 |
| 2014-07-16 | 94.57 |
| 2014-07-15 | 81.60 |
| 2014-07-14 | 56.96 |
| 2014-07-11 | 55.66 |
| 2014-07-10 | 56.96 |
| 2014-07-09 | 55.01 |
| 2014-07-08 | 55.01 |
| 2014-07-07 | 55.01 |
| 2014-07-04 | 58.25 |
| 2014-07-03 | 55.66 |
| 2014-07-02 | 55.01 |
| 2014-06-30 | 53.71 |
| 2014-06-27 | 52.42 |
| 2014-06-26 | 58.90 |
| 2014-06-25 | 58.90 |
| 2014-06-24 | 58.90 |
| 2014-06-23 | 55.66 |
| 2014-06-20 | 55.66 |
| 2014-06-19 | 55.66 |
| 2014-06-18 | 55.66 |
| 2014-06-17 | 53.71 |
| 2014-06-16 | 55.66 |
| 2014-06-13 | 55.66 |
| 2014-06-12 | 58.25 |
| 2014-06-11 | 58.25 |
| 2014-06-10 | 52.42 |
| 2014-06-09 | 55.01 |
| 2014-06-06 | 51.12 |
| 2014-06-05 | 52.42 |
| 2014-06-04 | 52.42 |
| 2014-06-03 | 52.42 |
| 2014-05-30 | 49.17 |
| 2014-05-29 | 52.42 |
| 2014-05-28 | 52.42 |
| 2014-05-27 | 50.47 |
| 2014-05-26 | 49.17 |
| 2014-05-23 | 47.88 |
| 2014-05-22 | 49.82 |
| 2014-05-21 | 51.77 |
| 2014-05-20 | 51.12 |
| 2014-05-19 | 49.17 |
| 2014-05-16 | 49.17 |
| 2014-05-15 | 49.17 |
| 2014-05-14 | 49.17 |
| 2014-05-13 | 49.17 |
| 2014-05-12 | 49.82 |
| 2014-05-09 | 49.17 |
| 2014-05-08 | 49.82 |
| 2014-05-07 | 53.71 |
| 2014-05-05 | 55.01 |
| 2014-05-02 | 57.61 |
| 2014-04-30 | 54.36 |
| 2014-04-29 | 52.42 |
| 2014-04-28 | 55.66 |
| 2014-04-25 | 52.42 |
| 2014-04-24 | 52.42 |
| 2014-04-23 | 49.17 |
| 2014-04-22 | 51.77 |
| 2014-04-17 | 53.71 |
| 2014-04-16 | 51.77 |
| 2014-04-15 | 49.82 |
| 2014-04-14 | 49.82 |
| 2014-04-11 | 53.71 |
| 2014-04-10 | 53.71 |
| 2014-04-09 | 50.47 |
| 2014-04-08 | 50.47 |
| 2014-04-07 | 50.47 |
| 2014-04-04 | 54.36 |
| 2014-04-03 | 57.61 |
| 2014-04-02 | 52.42 |
| 2014-04-01 | 52.42 |
| 2014-03-31 | 45.93 |
| 2014-03-28 | 56.31 |
| 2014-03-27 | 54.36 |
| 2014-03-26 | 60.20 |
| 2014-03-25 | 61.50 |
| 2014-03-24 | 61.50 |
| 2014-03-21 | 59.55 |
| 2014-03-20 | 58.90 |
| 2014-03-19 | 61.50 |
| 2014-03-18 | 62.15 |
| 2014-03-17 | 65.39 |
| 2014-03-14 | 61.50 |
| 2014-03-13 | 68.63 |
| 2014-03-12 | 78.36 |
| 2014-03-11 | 59.55 |
| 2014-03-10 | 60.20 |
| 2014-03-07 | 59.55 |
| 2014-03-06 | 60.85 |
| 2014-03-05 | 61.50 |
| 2014-03-04 | 58.90 |
| 2014-03-03 | 62.15 |
| 2014-02-28 | 60.85 |
| 2014-02-27 | 59.55 |
| 2014-02-26 | 57.61 |
| 2014-02-25 | 58.90 |
| 2014-02-24 | 58.90 |
| 2014-02-21 | 58.90 |
| 2014-02-20 | 60.85 |
| 2014-02-19 | 61.50 |
| 2014-02-18 | 59.55 |
| 2014-02-17 | 65.39 |
| 2014-02-14 | 68.63 |
| 2014-02-13 | 65.39 |
| 2014-02-12 | 65.39 |
| 2014-02-11 | 65.39 |
| 2014-02-10 | 65.39 |
| 2014-02-07 | 65.39 |
| 2014-02-06 | 62.15 |
| 2014-02-05 | 62.15 |
| 2014-02-04 | 75.12 |
| 2014-01-30 | 75.12 |
| 2014-01-29 | 75.12 |
| 2014-01-28 | 68.63 |
| 2014-01-27 | 58.90 |
| 2014-01-24 | 62.15 |
| 2014-01-23 | 65.39 |
| 2014-01-22 | 65.39 |
| 2014-01-21 | 65.39 |
| 2014-01-20 | 68.63 |
| 2014-01-17 | 71.87 |
| 2014-01-16 | 75.12 |
| 2014-01-15 | 75.12 |
| 2014-01-14 | 75.12 |
| 2014-01-13 | 75.12 |
| 2014-01-10 | 75.12 |
| 2014-01-09 | 81.60 |
| 2014-01-08 | 88.09 |
| 2014-01-07 | 88.09 |
| 2014-01-06 | 91.33 |
| 2014-01-03 | 91.33 |
| 2014-01-02 | 91.33 |
| 2013-12-31 | 94.57 |
| 2013-12-30 | 94.57 |
| 2013-12-27 | 88.09 |
| 2013-12-24 | 88.09 |
| 2013-12-23 | 88.09 |
| 2013-12-20 | 81.60 |
| 2013-12-19 | 84.85 |
| 2013-12-18 | 88.09 |
| 2013-12-17 | 88.09 |
| 2013-12-16 | 97.82 |
| 2013-12-13 | 97.82 |
| 2013-12-12 | 94.57 |
| 2013-12-11 | 97.82 |
| 2013-12-10 | 94.57 |
| 2013-12-09 | 97.82 |
| 2013-12-06 | 94.57 |
| 2013-12-05 | 94.57 |
| 2013-12-04 | 94.57 |
| 2013-12-03 | 97.82 |
| 2013-12-02 | 94.57 |
| 2013-11-29 | 94.57 |
| 2013-11-28 | 88.09 |
| 2013-11-27 | 88.09 |
| 2013-11-26 | 88.09 |
| 2013-11-25 | 88.09 |
| 2013-11-22 | 88.09 |
| 2013-11-21 | 88.09 |
| 2013-11-20 | 94.57 |
| 2013-11-19 | 81.60 |
| 2013-11-18 | 94.57 |
| 2013-11-15 | 91.33 |
| 2013-11-14 | 94.57 |
| 2013-11-13 | 68.63 |
| 2013-11-12 | 71.87 |
| 2013-11-11 | 78.36 |
| 2013-11-08 | 75.12 |
| 2013-11-07 | 78.36 |
| 2013-11-06 | 84.85 |
| 2013-11-05 | 84.85 |
| 2013-11-04 | 84.85 |
| 2013-11-01 | 88.09 |
| 2013-10-31 | 88.09 |
| 2013-10-30 | 81.60 |
| 2013-10-29 | 75.12 |
| 2013-10-28 | 75.12 |
| 2013-10-25 | 75.12 |
| 2013-10-24 | 71.87 |
| 2013-10-23 | 75.12 |
| 2013-10-22 | 78.36 |
| 2013-10-21 | 71.87 |
| 2013-10-18 | 71.87 |
| 2013-10-17 | 68.63 |
| 2013-10-16 | 65.39 |
| 2013-10-15 | 62.15 |
| 2013-10-11 | 68.63 |
| 2013-10-10 | 75.12 |
| 2013-10-09 | 81.60 |
| 2013-10-08 | 84.85 |
| 2013-10-07 | 65.39 |
| 2013-10-04 | 65.39 |
| 2013-10-03 | 65.39 |
| 2013-10-02 | 65.39 |
| 2013-09-30 | 71.87 |
| 2013-09-27 | 59.55 |
| 2013-09-26 | 59.55 |
| 2013-09-25 | 65.39 |
| 2013-09-24 | 62.15 |
| 2013-09-23 | 62.15 |
| 2013-09-19 | 62.15 |
| 2013-09-18 | 68.63 |
| 2013-09-17 | 65.39 |
| 2013-09-16 | 68.63 |
| 2013-09-13 | 75.12 |
| 2013-09-12 | 65.39 |
| 2013-09-11 | 62.15 |
| 2013-09-10 | 62.15 |
| 2013-09-09 | 62.15 |
| 2013-09-06 | 58.90 |
| 2013-09-05 | 62.15 |
| 2013-09-04 | 62.15 |
| 2013-09-03 | 62.15 |
| 2013-09-02 | 65.39 |
| 2013-08-30 | 62.15 |
| 2013-08-29 | 58.90 |
| 2013-08-28 | 61.50 |
| 2013-08-27 | 61.50 |
| 2013-08-26 | 61.50 |
| 2013-08-23 | 62.15 |
| 2013-08-22 | 62.15 |
| 2013-08-21 | 62.15 |
| 2013-08-20 | 62.15 |
| 2013-08-19 | 58.90 |
| 2013-08-16 | 62.15 |
| 2013-08-15 | 62.15 |
| 2013-08-13 | 62.15 |
| 2013-08-12 | 62.15 |
| 2013-08-09 | 60.85 |
| 2013-08-08 | 65.39 |
| 2013-08-07 | 62.15 |
| 2013-08-06 | 62.15 |
| 2013-08-05 | 59.55 |
| 2013-08-02 | 65.39 |
| 2013-08-01 | 62.15 |
| 2013-07-31 | 62.15 |
| 2013-07-30 | 62.15 |
| 2013-07-29 | 68.63 |
| 2013-07-26 | 62.15 |
| 2013-07-25 | 62.15 |
| 2013-07-24 | 65.39 |
| 2013-07-23 | 65.39 |
| 2013-07-22 | 62.15 |
| 2013-07-19 | 65.39 |
| 2013-07-18 | 58.90 |
| 2013-07-17 | 60.85 |
| 2013-07-16 | 62.15 |
| 2013-07-15 | 65.39 |
| 2013-07-12 | 68.63 |
| 2013-07-11 | 71.87 |
| 2013-07-10 | 65.39 |
| 2013-07-09 | 62.15 |
| 2013-07-08 | 68.63 |
| 2013-07-05 | 68.63 |
| 2013-07-04 | 68.63 |
| 2013-07-03 | 71.87 |
| 2013-07-02 | 75.12 |
| 2013-06-28 | 78.36 |
| 2013-06-27 | 71.87 |
| 2013-06-26 | 78.36 |
| 2013-06-25 | 75.12 |
| 2013-06-24 | 110.79 |
| 2013-06-21 | 110.79 |
| 2013-06-20 | 110.79 |
| 2013-06-19 | 110.79 |
| 2013-06-18 | 110.79 |
| 2013-06-17 | 114.03 |
| 2013-06-14 | 117.28 |
| 2013-06-13 | 97.82 |
| 2013-06-11 | 97.82 |
| 2013-06-10 | 97.82 |
| 2013-06-07 | 94.57 |
| 2013-06-06 | 94.57 |
| 2013-06-05 | 104.30 |
| 2013-06-04 | 104.30 |
| 2013-06-03 | 101.06 |
| 2013-05-31 | 107.55 |
| 2013-05-30 | 114.03 |
| 2013-05-29 | 107.55 |
| 2013-05-28 | 97.82 |
| 2013-05-27 | 88.09 |
| 2013-05-24 | 84.85 |
| 2013-05-23 | 81.60 |
| 2013-05-22 | 94.57 |
| 2013-05-21 | 81.60 |
| 2013-05-20 | 91.33 |
| 2013-05-16 | 88.09 |
| 2013-05-15 | 78.36 |
| 2013-05-14 | 78.36 |
| 2013-05-13 | 81.60 |
| 2013-05-10 | 84.85 |
| 2013-05-09 | 84.85 |
| 2013-05-08 | 81.60 |
| 2013-05-07 | 78.36 |
| 2013-05-06 | 84.85 |
| 2013-05-03 | 81.60 |
| 2013-05-02 | 78.36 |
| 2013-04-30 | 78.36 |
| 2013-04-29 | 78.36 |
| 2013-04-26 | 78.36 |
| 2013-04-25 | 78.36 |
| 2013-04-24 | 81.60 |
| 2013-04-23 | 75.12 |
| 2013-04-22 | 88.09 |
| 2013-04-19 | 88.09 |
| 2013-04-18 | 84.85 |
| 2013-04-17 | 75.12 |
| 2013-04-16 | 68.63 |
| 2013-04-15 | 68.63 |
| 2013-04-12 | 71.87 |
| 2013-04-11 | 78.36 |
| 2013-04-10 | 75.12 |
| 2013-04-09 | 68.63 |
| 2013-04-08 | 62.15 |
| 2013-04-05 | 62.15 |
| 2013-04-03 | 65.39 |
| 2013-04-02 | 68.63 |
| 2013-03-28 | 71.87 |
| 2013-03-27 | 78.36 |
| 2013-03-26 | 78.36 |
| 2013-03-25 | 81.60 |
| 2013-03-22 | 78.36 |
| 2013-03-21 | 81.60 |
| 2013-03-20 | 88.09 |
| 2013-03-19 | 84.85 |
| 2013-03-18 | 81.60 |
| 2013-03-15 | 84.85 |
| 2013-03-14 | 88.09 |
| 2013-03-13 | 88.09 |
| 2013-03-12 | 94.57 |
| 2013-03-11 | 94.57 |
| 2013-03-08 | 94.57 |
| 2013-03-07 | 81.60 |
| 2013-03-06 | 81.60 |
| 2013-03-05 | 84.85 |
| 2013-03-04 | 84.85 |
| 2013-03-01 | 81.60 |
| 2013-02-28 | 81.60 |
| 2013-02-27 | 78.36 |
| 2013-02-26 | 81.60 |
| 2013-02-25 | 88.09 |
| 2013-02-22 | 88.09 |
| 2013-02-21 | 84.85 |
| 2013-02-20 | 88.09 |
| 2013-02-19 | 91.33 |
| 2013-02-18 | 97.82 |
| 2013-02-15 | 94.57 |
| 2013-02-14 | 91.33 |
| 2013-02-08 | 94.57 |
| 2013-02-07 | 97.82 |
| 2013-02-06 | 101.06 |
| 2013-02-05 | 71.87 |
| 2013-02-04 | 71.87 |
| 2013-02-01 | 75.12 |
| 2013-01-31 | 78.36 |
| 2013-01-30 | 75.12 |
| 2013-01-29 | 81.60 |
| 2013-01-28 | 81.60 |
| 2013-01-25 | 81.60 |
| 2013-01-24 | 91.33 |
| 2013-01-23 | 91.33 |
| 2013-01-22 | 88.09 |
| 2013-01-21 | 94.57 |
| 2013-01-18 | 91.33 |
| 2013-01-17 | 91.33 |
| 2013-01-16 | 101.06 |
| 2013-01-15 | 107.55 |
| 2013-01-14 | 101.06 |
| 2013-01-11 | 94.57 |
| 2013-01-10 | 104.30 |
| 2013-01-09 | 97.82 |
| 2013-01-08 | 88.09 |
| 2013-01-07 | 97.82 |
| 2013-01-04 | 94.57 |
| 2013-01-03 | 94.57 |
| 2013-01-02 | 91.33 |
| 2012-12-31 | 84.85 |
| 2012-12-28 | 84.85 |
| 2012-12-27 | 81.60 |
| 2012-12-24 | 68.63 |
| 2012-12-21 | 68.63 |
| 2012-12-20 | 68.63 |
| 2012-12-19 | 68.63 |
| 2012-12-18 | 68.63 |
| 2012-12-17 | 68.63 |
| 2012-12-14 | 75.12 |
| 2012-12-13 | 71.87 |
| 2012-12-12 | 71.87 |
| 2012-12-11 | 81.60 |
| 2012-12-10 | 56.96 |
| 2012-12-07 | 58.90 |
| 2012-12-06 | 57.61 |
| 2012-12-05 | 58.90 |
| 2012-12-04 | 57.61 |
| 2012-12-03 | 61.50 |
| 2012-11-30 | 47.88 |
| 2012-11-29 | 65.39 |
| 2012-11-28 | 65.39 |
| 2012-11-27 | 75.12 |
| 2012-11-26 | 75.12 |
| 2012-11-23 | 75.12 |
| 2012-11-22 | 78.36 |
| 2012-11-21 | 75.12 |
| 2012-11-20 | 75.12 |
| 2012-11-19 | 78.36 |
| 2012-11-16 | 78.36 |
| 2012-11-15 | 81.60 |
| 2012-11-14 | 84.85 |
| 2012-11-13 | 81.60 |
| 2012-11-12 | 88.09 |
| 2012-11-09 | 88.09 |
| 2012-11-08 | 88.09 |
| 2012-11-07 | 84.85 |
| 2012-11-06 | 84.85 |
| 2012-11-05 | 88.09 |
| 2012-11-02 | 84.85 |
| 2012-11-01 | 88.09 |
| 2012-10-31 | 88.09 |
| 2012-10-30 | 84.85 |
| 2012-10-29 | 84.85 |
| 2012-10-26 | 88.09 |
| 2012-10-25 | 88.09 |
| 2012-10-24 | 97.82 |
| 2012-10-22 | 81.60 |
| 2012-10-19 | 81.60 |
| 2012-10-18 | 84.85 |
| 2012-10-17 | 78.36 |
| 2012-10-16 | 81.60 |
| 2012-10-15 | 81.60 |
| 2012-10-12 | 84.85 |
| 2012-10-11 | 84.85 |
| 2012-10-10 | 84.85 |
| 2012-10-09 | 81.60 |
| 2012-10-08 | 88.09 |
| 2012-10-05 | 91.33 |
| 2012-10-04 | 94.57 |
| 2012-10-03 | 84.85 |
| 2012-09-28 | 84.85 |
| 2012-09-27 | 81.60 |
| 2012-09-26 | 91.33 |
| 2012-09-25 | 91.33 |
| 2012-09-24 | 94.57 |
| 2012-09-21 | 94.57 |
| 2012-09-20 | 91.33 |
| 2012-09-19 | 91.33 |
| 2012-09-18 | 88.09 |
| 2012-09-17 | 88.09 |
| 2012-09-14 | 88.09 |
| 2012-09-13 | 88.09 |
| 2012-09-12 | 88.09 |
| 2012-09-11 | 88.09 |
| 2012-09-10 | 88.09 |
| 2012-09-07 | 107.55 |
| 2012-09-06 | 94.57 |
| 2012-09-05 | 88.09 |
| 2012-09-04 | 88.09 |
| 2012-09-03 | 88.09 |
| 2012-08-31 | 84.85 |
| 2012-08-30 | 81.60 |
| 2012-08-29 | 88.09 |
| 2012-08-28 | 88.09 |
| 2012-08-27 | 88.09 |
| 2012-08-24 | 107.55 |
| 2012-08-23 | 101.06 |
| 2012-08-22 | 101.06 |
| 2012-08-21 | 114.03 |
| 2012-08-20 | 114.03 |
| 2012-08-17 | 114.03 |
| 2012-08-16 | 114.03 |
| 2012-08-15 | 114.03 |
| 2012-08-14 | 114.03 |
| 2012-08-13 | 114.03 |
| 2012-08-10 | 110.79 |
| 2012-08-09 | 101.06 |
| 2012-08-08 | 94.57 |
| 2012-08-07 | 88.09 |
| 2012-08-06 | 91.33 |
| 2012-08-03 | 94.57 |
| 2012-08-02 | 94.57 |
| 2012-08-01 | 94.57 |
| 2012-07-31 | 104.30 |
| 2012-07-30 | 91.33 |
| 2012-07-27 | 88.09 |
| 2012-07-26 | 91.33 |
| 2012-07-25 | 101.06 |
| 2012-07-24 | 101.06 |
| 2012-07-23 | 110.79 |
| 2012-07-20 | 110.79 |
| 2012-07-19 | 110.79 |
| 2012-07-18 | 107.55 |
| 2012-07-17 | 97.82 |
| 2012-07-16 | 110.79 |
| 2012-07-13 | 110.79 |
| 2012-07-12 | 110.79 |
| 2012-07-11 | 114.03 |
| 2012-07-10 | 97.82 |
| 2012-07-09 | 97.82 |
| 2012-07-06 | 88.09 |
| 2012-07-05 | 91.33 |
| 2012-07-04 | 94.57 |
| 2012-07-03 | 91.33 |
| 2012-06-29 | 84.85 |
| 2012-06-28 | 75.12 |
| 2012-06-27 | 68.63 |
| 2012-06-26 | 71.87 |
| 2012-06-25 | 75.12 |
| 2012-06-22 | 78.36 |
| 2012-06-21 | 78.36 |
| 2012-06-20 | 81.60 |
| 2012-06-19 | 81.60 |
| 2012-06-18 | 78.36 |
| 2012-06-15 | 81.60 |
| 2012-06-14 | 78.36 |
| 2012-06-13 | 75.12 |
| 2012-06-12 | 78.36 |
| 2012-06-11 | 84.85 |
| 2012-06-08 | 81.60 |
| 2012-06-07 | 81.60 |
| 2012-06-06 | 81.60 |
| 2012-06-05 | 81.60 |
| 2012-06-04 | 84.85 |
| 2012-06-01 | 88.09 |
| 2012-05-31 | 88.09 |
| 2012-05-30 | 91.33 |
| 2012-05-29 | 81.60 |
| 2012-05-28 | 88.09 |
| 2012-05-25 | 88.09 |
| 2012-05-24 | 88.09 |
| 2012-05-23 | 88.09 |
| 2012-05-22 | 94.57 |
| 2012-05-21 | 91.33 |
| 2012-05-18 | 94.57 |
| 2012-05-17 | 97.82 |
| 2012-05-16 | 97.82 |
| 2012-05-15 | 97.82 |
| 2012-05-14 | 88.09 |
| 2012-05-11 | 91.33 |
| 2012-05-10 | 81.60 |
| 2012-05-09 | 81.60 |
| 2012-05-08 | 81.60 |
| 2012-05-07 | 81.60 |
| 2012-05-04 | 84.85 |
| 2012-05-03 | 94.57 |
| 2012-05-02 | 94.57 |
| 2012-04-30 | 94.57 |
| 2012-04-27 | 94.57 |
| 2012-04-26 | 94.57 |
| 2012-04-25 | 97.82 |
| 2012-04-24 | 97.82 |
| 2012-04-23 | 94.57 |
| 2012-04-20 | 104.30 |
| 2012-04-19 | 104.30 |
| 2012-04-18 | 101.06 |
| 2012-04-17 | 104.30 |
| 2012-04-16 | 104.30 |
| 2012-04-13 | 104.30 |
| 2012-04-12 | 110.79 |
| 2012-04-11 | 114.03 |
| 2012-04-10 | 104.30 |
| 2012-04-05 | 107.55 |
| 2012-04-03 | 104.30 |
| 2012-04-02 | 101.06 |
| 2012-03-30 | 107.55 |
| 2012-03-29 | 84.85 |
| 2012-03-28 | 94.57 |
| 2012-03-27 | 101.06 |
| 2012-03-26 | 107.55 |
| 2012-03-23 | 104.30 |
| 2012-03-22 | 97.82 |
| 2012-03-21 | 94.57 |
| 2012-03-20 | 94.57 |
| 2012-03-19 | 97.82 |
| 2012-03-16 | 94.57 |
| 2012-03-15 | 114.03 |
| 2012-03-14 | 117.28 |
| 2012-03-13 | 123.76 |
| 2012-03-12 | 120.52 |
| 2012-03-09 | 123.76 |
| 2012-03-08 | 117.28 |
| 2012-03-07 | 110.79 |
| 2012-03-06 | 114.03 |
| 2012-03-05 | 127.00 |
| 2012-03-02 | 127.00 |
| 2012-03-01 | 127.00 |
| 2012-02-29 | 127.00 |
| 2012-02-28 | 130.25 |
| 2012-02-27 | 133.49 |
| 2012-02-24 | 133.49 |
| 2012-02-23 | 133.49 |
| 2012-02-22 | 133.49 |
| 2012-02-21 | 136.73 |
| 2012-02-20 | 127.00 |
| 2012-02-17 | 133.49 |
| 2012-02-16 | 133.49 |
| 2012-02-15 | 133.49 |
| 2012-02-14 | 136.73 |
| 2012-02-13 | 123.76 |
| 2012-02-10 | 130.25 |
| 2012-02-09 | 133.49 |
| 2012-02-08 | 130.25 |
| 2012-02-07 | 120.52 |
| 2012-02-06 | 127.00 |
| 2012-02-03 | 127.00 |
| 2012-02-02 | 127.00 |
| 2012-02-01 | 101.06 |
| 2012-01-31 | 101.06 |
| 2012-01-30 | 88.09 |
| 2012-01-27 | 94.57 |
| 2012-01-26 | 88.09 |
| 2012-01-20 | 88.09 |
| 2012-01-19 | 81.60 |
| 2012-01-18 | 84.85 |
| 2012-01-17 | 88.09 |
| 2012-01-16 | 75.12 |
| 2012-01-13 | 78.36 |
| 2012-01-12 | 81.60 |
| 2012-01-11 | 68.63 |
| 2012-01-10 | 68.63 |
| 2012-01-09 | 68.63 |
| 2012-01-06 | 68.63 |
| 2012-01-05 | 81.60 |
| 2012-01-04 | 81.60 |
| 2012-01-03 | 84.85 |
| 2011-12-30 | 84.85 |
| 2011-12-29 | 78.36 |
| 2011-12-28 | 78.36 |
| 2011-12-23 | 81.60 |
| 2011-12-22 | 78.36 |
| 2011-12-21 | 78.36 |
| 2011-12-20 | 88.09 |
| 2011-12-19 | 78.36 |
| 2011-12-16 | 91.33 |
| 2011-12-15 | 94.57 |
| 2011-12-14 | 88.09 |
| 2011-12-13 | 94.57 |
| 2011-12-12 | 84.85 |
| 2011-12-09 | 84.85 |
| 2011-12-08 | 94.57 |
| 2011-12-07 | 97.82 |
| 2011-12-06 | 104.30 |
| 2011-12-05 | 104.30 |
| 2011-12-02 | 104.30 |
| 2011-12-01 | 107.55 |
| 2011-11-30 | 107.55 |
| 2011-11-29 | 110.79 |
| 2011-11-28 | 110.79 |
| 2011-11-25 | 110.79 |
| 2011-11-24 | 107.55 |
| 2011-11-23 | 104.30 |
| 2011-11-22 | 114.03 |
| 2011-11-21 | 110.79 |
| 2011-11-18 | 114.03 |
| 2011-11-17 | 117.28 |
| 2011-11-16 | 120.52 |
| 2011-11-15 | 123.76 |
| 2011-11-14 | 127.00 |
| 2011-11-11 | 123.76 |
| 2011-11-10 | 123.76 |
| 2011-11-09 | 130.25 |
| 2011-11-08 | 133.49 |
| 2011-11-07 | 130.25 |
| 2011-11-04 | 130.25 |
| 2011-11-03 | 127.00 |
| 2011-11-02 | 130.25 |
| 2011-11-01 | 127.00 |
| 2011-10-31 | 143.22 |
| 2011-10-28 | 139.98 |
| 2011-10-27 | 127.00 |
| 2011-10-26 | 127.00 |
| 2011-10-25 | 130.25 |
| 2011-10-24 | 130.25 |
| 2011-10-21 | 130.25 |
| 2011-10-20 | 123.76 |
| 2011-10-19 | 117.28 |
| 2011-10-18 | 110.79 |
| 2011-10-17 | 127.00 |
| 2011-10-14 | 120.52 |
| 2011-10-13 | 120.52 |
| 2011-10-12 | 110.79 |
| 2011-10-11 | 110.79 |
| 2011-10-10 | 110.79 |
| 2011-10-07 | 110.79 |
| 2011-10-06 | 114.03 |
| 2011-10-04 | 97.82 |
| 2011-10-03 | 91.33 |
| 2011-09-30 | 97.82 |
| 2011-09-28 | 107.55 |
| 2011-09-27 | 101.06 |
| 2011-09-26 | 101.06 |
| 2011-09-23 | 120.52 |
| 2011-09-22 | 101.06 |
| 2011-09-21 | 130.25 |
| 2011-09-20 | 130.25 |
| 2011-09-19 | 130.25 |
| 2011-09-16 | 130.25 |
| 2011-09-15 | 130.25 |
| 2011-09-14 | 133.49 |
| 2011-09-12 | 149.70 |
| 2011-09-09 | 152.95 |
| 2011-09-08 | 152.95 |
| 2011-09-07 | 156.19 |
| 2011-09-06 | 156.19 |
| 2011-09-05 | 156.19 |
| 2011-09-02 | 169.16 |
| 2011-09-01 | 165.92 |
| 2011-08-31 | 165.92 |
| 2011-08-30 | 165.92 |
| 2011-08-29 | 162.68 |
| 2011-08-26 | 159.43 |
| 2011-08-25 | 162.68 |
| 2011-08-24 | 159.43 |
| 2011-08-23 | 165.92 |
| 2011-08-22 | 162.68 |
| 2011-08-19 | 172.40 |
| 2011-08-18 | 182.13 |
| 2011-08-17 | 175.65 |
| 2011-08-16 | 178.89 |
| 2011-08-15 | 178.89 |
| 2011-08-12 | 175.65 |
| 2011-08-11 | 178.89 |
| 2011-08-10 | 175.65 |
| 2011-08-09 | 178.89 |
| 2011-08-08 | 178.89 |
| 2011-08-05 | 188.62 |
| 2011-08-04 | 198.35 |
| 2011-08-03 | 195.10 |
| 2011-08-02 | 198.35 |
| 2011-08-01 | 201.59 |
| 2011-07-29 | 208.08 |
| 2011-07-28 | 224.29 |
| 2011-07-27 | 211.32 |
| 2011-07-26 | 211.32 |
| 2011-07-25 | 204.83 |
| 2011-07-22 | 211.32 |
| 2011-07-21 | 204.83 |
| 2011-07-20 | 201.59 |
| 2011-07-19 | 201.59 |
| 2011-07-18 | 204.83 |
| 2011-07-15 | 211.32 |
| 2011-07-14 | 201.59 |
| 2011-07-13 | 201.59 |
| 2011-07-12 | 188.62 |
| 2011-07-11 | 208.08 |
| 2011-07-08 | 211.32 |
| 2011-07-07 | 211.32 |
| 2011-07-06 | 214.56 |
| 2011-07-05 | 208.08 |
| 2011-07-04 | 208.08 |
| 2011-06-30 | 211.32 |
| 2011-06-29 | 211.32 |
| 2011-06-28 | 208.08 |
| 2011-06-27 | 204.83 |
| 2011-06-24 | 198.35 |
| 2011-06-23 | 191.86 |
| 2011-06-22 | 185.38 |
| 2011-06-21 | 191.86 |
| 2011-06-20 | 188.62 |
| 2011-06-17 | 185.38 |
| 2011-06-16 | 185.38 |
| 2011-06-15 | 195.10 |
| 2011-06-14 | 182.13 |
| 2011-06-13 | 185.38 |
| 2011-06-10 | 195.10 |
| 2011-06-09 | 198.35 |
| 2011-06-08 | 208.08 |
| 2011-06-07 | 208.08 |
| 2011-06-03 | 211.32 |
| 2011-06-02 | 214.56 |
| 2011-06-01 | 221.05 |
| 2011-05-31 | 217.81 |
| 2011-05-30 | 214.56 |
| 2011-05-27 | 217.81 |
| 2011-05-26 | 208.08 |
| 2011-05-25 | 208.08 |
| 2011-05-24 | 217.81 |
| 2011-05-23 | 217.81 |
| 2011-05-20 | 224.29 |
| 2011-05-19 | 224.29 |
| 2011-05-18 | 230.78 |
| 2011-05-17 | 224.29 |
| 2011-05-16 | 219.75 |
| 2011-05-13 | 219.75 |
| 2011-05-12 | 216.55 |
| 2011-05-11 | 219.75 |
| 2011-05-09 | 219.75 |
| 2011-05-06 | 226.15 |
| 2011-05-05 | 226.15 |
| 2011-05-04 | 219.75 |
| 2011-05-03 | 226.15 |
| 2011-04-29 | 226.15 |
| 2011-04-28 | 245.33 |
| 2011-04-27 | 238.94 |
| 2011-04-26 | 238.94 |
| 2011-04-21 | 245.33 |
| 2011-04-20 | 238.94 |
| 2011-04-19 | 245.33 |
| 2011-04-18 | 238.94 |
| 2011-04-15 | 232.54 |
| 2011-04-14 | 238.94 |
| 2011-04-13 | 238.94 |
| 2011-04-12 | 213.36 |
| 2011-04-11 | 203.76 |
| 2011-04-08 | 190.97 |
| 2011-04-07 | 194.17 |
| 2011-04-06 | 190.97 |
| 2011-04-04 | 190.97 |
| 2011-04-01 | 184.58 |
| 2011-03-31 | 178.18 |
| 2011-03-30 | 171.79 |
| 2011-03-29 | 171.79 |
| 2011-03-28 | 168.59 |
| 2011-03-25 | 171.79 |
| 2011-03-24 | 171.79 |
| 2011-03-23 | 181.38 |
| 2011-03-22 | 178.18 |
| 2011-03-21 | 174.99 |
| 2011-03-18 | 171.79 |
| 2011-03-17 | 168.59 |
| 2011-03-16 | 181.38 |
| 2011-03-15 | 171.79 |
| 2011-03-14 | 178.18 |
| 2011-03-11 | 181.38 |
| 2011-03-10 | 190.97 |
| 2011-03-09 | 194.17 |
| 2011-03-08 | 194.17 |
| 2011-03-07 | 194.17 |
| 2011-03-04 | 194.17 |
| 2011-03-03 | 181.38 |
| 2011-03-02 | 178.18 |
| 2011-03-01 | 174.99 |
| 2011-02-28 | 165.39 |
| 2011-02-25 | 162.20 |
| 2011-02-24 | 155.80 |
| 2011-02-23 | 165.39 |
| 2011-02-22 | 174.99 |
| 2011-02-21 | 168.59 |
| 2011-02-18 | 190.97 |
| 2011-02-17 | 194.17 |
| 2011-02-16 | 194.17 |
| 2011-02-15 | 194.17 |
| 2011-02-14 | 197.37 |
| 2011-02-11 | 200.57 |
| 2011-02-10 | 200.57 |
| 2011-02-09 | 203.76 |
| 2011-02-08 | 210.16 |
| 2011-02-07 | 200.57 |
| 2011-02-02 | 200.57 |
| 2011-02-01 | 197.37 |
| 2011-01-31 | 200.57 |
| 2011-01-28 | 200.57 |
| 2011-01-27 | 194.17 |
| 2011-01-26 | 194.17 |
| 2011-01-25 | 197.37 |
| 2011-01-24 | 190.97 |
| 2011-01-21 | 197.37 |
| 2011-01-20 | 194.17 |
| 2011-01-19 | 194.17 |
| 2011-01-18 | 200.57 |
| 2011-01-17 | 194.17 |
| 2011-01-14 | 197.37 |
| 2011-01-13 | 197.37 |
| 2011-01-12 | 203.76 |
| 2011-01-11 | 206.96 |
| 2011-01-10 | 206.96 |
| 2011-01-07 | 206.96 |
| 2011-01-06 | 210.16 |
| 2011-01-05 | 206.96 |
| 2011-01-04 | 203.76 |
| 2011-01-03 | 194.17 |
| 2010-12-31 | 194.17 |
| 2010-12-30 | 187.78 |
| 2010-12-29 | 190.97 |
| 2010-12-28 | 187.78 |
| 2010-12-24 | 194.17 |
| 2010-12-23 | 178.18 |
| 2010-12-22 | 181.38 |
| 2010-12-21 | 200.57 |
| 2010-12-20 | 194.17 |
| 2010-12-17 | 203.76 |
| 2010-12-16 | 206.96 |
| 2010-12-15 | 203.76 |
| 2010-12-14 | 213.36 |
| 2010-12-13 | 203.76 |
| 2010-12-10 | 200.57 |
| 2010-12-09 | 203.76 |
| 2010-12-08 | 210.16 |
| 2010-12-07 | 216.55 |
| 2010-12-06 | 219.75 |
| 2010-12-03 | 219.75 |
| 2010-12-02 | 213.36 |
| 2010-12-01 | 200.57 |
| 2010-11-30 | 200.57 |
| 2010-11-29 | 203.76 |
| 2010-11-26 | 200.57 |
| 2010-11-25 | 200.57 |
| 2010-11-24 | 197.37 |
| 2010-11-23 | 190.97 |
| 2010-11-22 | 200.57 |
| 2010-11-19 | 203.76 |
| 2010-11-18 | 203.76 |
| 2010-11-17 | 194.17 |
| 2010-11-16 | 213.36 |
| 2010-11-15 | 213.36 |
| 2010-11-12 | 206.96 |
| 2010-11-11 | 226.15 |
| 2010-11-10 | 232.54 |
| 2010-11-09 | 251.73 |
| 2010-11-08 | 210.16 |
| 2010-11-05 | 197.37 |
| 2010-11-04 | 200.57 |
| 2010-11-03 | 200.57 |
| 2010-11-02 | 194.17 |
| 2010-11-01 | 194.17 |
| 2010-10-29 | 197.37 |
| 2010-10-28 | 190.97 |
| 2010-10-27 | 190.97 |
| 2010-10-26 | 197.37 |
| 2010-10-25 | 197.37 |
| 2010-10-22 | 200.57 |
| 2010-10-21 | 200.57 |
| 2010-10-20 | 200.57 |
| 2010-10-19 | 203.76 |
| 2010-10-18 | 203.76 |
| 2010-10-15 | 213.36 |
| 2010-10-14 | 200.57 |
| 2010-10-13 | 200.57 |
| 2010-10-12 | 194.17 |
| 2010-10-11 | 197.37 |
| 2010-10-08 | 200.57 |
| 2010-10-07 | 203.76 |
| 2010-10-06 | 206.96 |
| 2010-10-05 | 203.76 |
| 2010-10-04 | 210.16 |
| 2010-09-30 | 210.16 |
| 2010-09-29 | 210.16 |
| 2010-09-28 | 203.76 |
| 2010-09-27 | 216.55 |
| 2010-09-24 | 216.55 |
| 2010-09-22 | 216.55 |
| 2010-09-21 | 226.15 |
| 2010-09-20 | 219.75 |
| 2010-09-17 | 219.75 |
| 2010-09-16 | 226.15 |
| 2010-09-15 | 226.15 |
| 2010-09-14 | 219.75 |
| 2010-09-13 | 226.15 |
| 2010-09-10 | 219.75 |
| 2010-09-09 | 216.55 |
| 2010-09-08 | 219.75 |
| 2010-09-07 | 226.15 |
| 2010-09-06 | 238.94 |
| 2010-09-03 | 238.94 |
| 2010-09-02 | 232.54 |
| 2010-09-01 | 238.94 |
| 2010-08-31 | 226.15 |
| 2010-08-30 | 216.55 |
| 2010-08-27 | 213.36 |
| 2010-08-26 | 213.36 |
| 2010-08-25 | 210.16 |
| 2010-08-24 | 216.55 |
| 2010-08-23 | 213.36 |
| 2010-08-20 | 219.75 |
| 2010-08-19 | 226.15 |
| 2010-08-18 | 258.12 |
| 2010-08-17 | 258.12 |
| 2010-08-16 | 258.12 |
| 2010-08-13 | 258.12 |
| 2010-08-12 | 232.54 |
| 2010-08-11 | 238.94 |
| 2010-08-10 | 226.15 |
| 2010-08-09 | 226.15 |
| 2010-08-06 | 219.75 |
| 2010-08-05 | 219.75 |
| 2010-08-04 | 206.96 |
| 2010-08-03 | 197.37 |
| 2010-08-02 | 190.97 |
| 2010-07-30 | 187.78 |
| 2010-07-29 | 187.78 |
| 2010-07-28 | 181.38 |
| 2010-07-27 | 174.99 |
| 2010-07-26 | 171.79 |
| 2010-07-23 | 178.18 |
| 2010-07-22 | 171.79 |
| 2010-07-21 | 171.79 |
| 2010-07-20 | 171.79 |
| 2010-07-19 | 171.79 |
| 2010-07-16 | 174.99 |
| 2010-07-15 | 171.79 |
| 2010-07-14 | 181.38 |
| 2010-07-13 | 178.18 |
| 2010-07-12 | 181.38 |
| 2010-07-09 | 174.99 |
| 2010-07-08 | 174.99 |
| 2010-07-07 | 174.99 |
| 2010-07-06 | 171.79 |
| 2010-07-05 | 168.59 |
| 2010-07-02 | 168.59 |
| 2010-06-30 | 168.59 |
| 2010-06-29 | 174.99 |
| 2010-06-28 | 181.38 |
| 2010-06-25 | 190.97 |
| 2010-06-24 | 197.37 |
| 2010-06-23 | 181.38 |
| 2010-06-22 | 184.58 |
| 2010-06-21 | 190.97 |
| 2010-06-18 | 184.58 |
| 2010-06-17 | 184.58 |
| 2010-06-15 | 184.58 |
| 2010-06-14 | 178.18 |
| 2010-06-11 | 178.18 |
| 2010-06-10 | 174.99 |
| 2010-06-09 | 178.18 |
| 2010-06-08 | 181.38 |
| 2010-06-07 | 181.38 |
| 2010-06-04 | 181.38 |
| 2010-06-03 | 184.58 |
| 2010-06-02 | 187.78 |
| 2010-06-01 | 181.38 |
| 2010-05-31 | 187.78 |
| 2010-05-28 | 190.97 |
| 2010-05-27 | 187.78 |
| 2010-05-26 | 181.38 |
| 2010-05-25 | 190.97 |
| 2010-05-24 | 206.96 |
| 2010-05-20 | 206.96 |
| 2010-05-19 | 213.36 |
| 2010-05-18 | 226.15 |
| 2010-05-17 | 232.54 |
| 2010-05-14 | 245.33 |
| 2010-05-13 | 251.73 |
| 2010-05-12 | 251.73 |
| 2010-05-11 | 245.33 |
| 2010-05-10 | 251.73 |
| 2010-05-07 | 245.33 |
| 2010-05-06 | 258.12 |
| 2010-05-05 | 277.31 |
| 2010-05-04 | 283.70 |
| 2010-05-03 | 264.52 |
| 2010-04-30 | 270.91 |
| 2010-04-29 | 264.52 |
| 2010-04-28 | 283.70 |
| 2010-04-27 | 277.31 |
| 2010-04-26 | 290.10 |
| 2010-04-23 | 296.49 |
| 2010-04-22 | 309.28 |
| 2010-04-21 | 309.28 |
| 2010-04-20 | 296.49 |
| 2010-04-19 | 296.49 |
| 2010-04-16 | 315.68 |
| 2010-04-15 | 328.47 |
| 2010-04-14 | 334.86 |
| 2010-04-13 | 328.47 |
| 2010-04-12 | 341.26 |
| 2010-04-09 | 341.26 |
| 2010-04-08 | 341.26 |
| 2010-04-07 | 347.65 |
| 2010-04-01 | 334.86 |
| 2010-03-31 | 334.86 |
| 2010-03-30 | 328.47 |
| 2010-03-29 | 328.47 |
| 2010-03-26 | 334.86 |
| 2010-03-25 | 334.86 |
| 2010-03-24 | 341.26 |
| 2010-03-23 | 341.26 |
| 2010-03-22 | 347.65 |
| 2010-03-19 | 354.05 |
| 2010-03-18 | 354.05 |
| 2010-03-17 | 366.84 |
| 2010-03-16 | 354.05 |
| 2010-03-15 | 347.65 |
| 2010-03-12 | 334.86 |
| 2010-03-11 | 328.47 |
| 2010-03-10 | 354.05 |
| 2010-03-09 | 360.44 |
| 2010-03-08 | 347.65 |
| 2010-03-05 | 360.44 |
| 2010-03-04 | 379.63 |
| 2010-03-03 | 386.02 |
| 2010-03-02 | 379.63 |
| 2010-03-01 | 386.02 |
| 2010-02-26 | 354.05 |
| 2010-02-25 | 360.44 |
| 2010-02-24 | 360.44 |
| 2010-02-23 | 360.44 |
| 2010-02-22 | 360.44 |
| 2010-02-19 | 347.65 |
| 2010-02-18 | 347.65 |
| 2010-02-17 | 341.26 |
| 2010-02-12 | 354.05 |
| 2010-02-11 | 354.05 |
| 2010-02-10 | 341.26 |
| 2010-02-09 | 328.47 |
| 2010-02-08 | 328.47 |
| 2010-02-05 | 347.65 |
| 2010-02-04 | 366.84 |
| 2010-02-03 | 360.44 |
| 2010-02-02 | 334.86 |
| 2010-02-01 | 334.86 |
| 2010-01-29 | 328.47 |
| 2010-01-28 | 334.86 |
| 2010-01-27 | 322.07 |
| 2010-01-26 | 354.05 |
| 2010-01-25 | 366.84 |
| 2010-01-22 | 366.84 |
| 2010-01-21 | 373.23 |
| 2010-01-20 | 379.63 |
| 2010-01-19 | 379.63 |
| 2010-01-18 | 379.63 |
| 2010-01-15 | 379.63 |
| 2010-01-14 | 392.42 |
| 2010-01-13 | 398.81 |
| 2010-01-12 | 411.60 |
| 2010-01-11 | 418.00 |
| 2010-01-08 | 398.81 |
| 2010-01-07 | 398.81 |
| 2010-01-06 | 405.21 |
| 2010-01-05 | 418.00 |
| 2010-01-04 | 392.42 |
| 2009-12-31 | 392.42 |
| 2009-12-30 | 386.02 |
| 2009-12-29 | 398.81 |
| 2009-12-28 | 386.02 |
| 2009-12-24 | 398.81 |
| 2009-12-23 | 392.42 |
| 2009-12-22 | 379.63 |
| 2009-12-21 | 360.44 |
| 2009-12-18 | 354.05 |
| 2009-12-17 | 379.63 |
| 2009-12-16 | 398.81 |
| 2009-12-15 | 411.60 |
| 2009-12-14 | 437.18 |
| 2009-12-11 | 424.39 |
| 2009-12-10 | 418.00 |
| 2009-12-09 | 456.37 |
| 2009-12-08 | 443.58 |
| 2009-12-07 | 405.21 |
| 2009-12-04 | 386.02 |
| 2009-12-03 | 386.02 |
| 2009-12-02 | 392.42 |
| 2009-12-01 | 379.63 |
| 2009-11-30 | 373.23 |
| 2009-11-27 | 341.26 |
| 2009-11-26 | 379.63 |
| 2009-11-25 | 405.21 |
| 2009-11-24 | 418.00 |
| 2009-11-23 | 411.60 |
| 2009-11-20 | 405.21 |
| 2009-11-19 | 398.81 |
| 2009-11-18 | 405.21 |
| 2009-11-17 | 418.00 |
| 2009-11-16 | 418.00 |
| 2009-11-13 | 392.42 |
| 2009-11-12 | 398.81 |
| 2009-11-11 | 411.60 |
| 2009-11-10 | 392.42 |
| 2009-11-09 | 379.63 |
| 2009-11-06 | 360.44 |
| 2009-11-05 | 386.02 |
| 2009-11-04 | 360.44 |
| 2009-11-03 | 334.86 |
| 2009-11-02 | 366.84 |
| 2009-10-30 | 296.49 |
| 2009-10-29 | 296.49 |
| 2009-10-28 | 302.89 |
| 2009-10-27 | 315.68 |
| 2009-10-23 | 309.28 |
| 2009-10-22 | 309.28 |
| 2009-10-21 | 322.07 |
| 2009-10-20 | 270.91 |
| 2009-10-19 | 270.91 |
| 2009-10-16 | 258.12 |
| 2009-10-15 | 264.52 |
| 2009-10-14 | 270.91 |
| 2009-10-13 | 277.31 |
| 2009-10-12 | 251.73 |
| 2009-10-09 | 264.52 |
| 2009-10-08 | 258.12 |
| 2009-10-07 | 258.12 |
| 2009-10-06 | 251.73 |
| 2009-10-05 | 251.73 |
| 2009-10-02 | 245.33 |
| 2009-09-30 | 251.73 |
| 2009-09-29 | 258.12 |
| 2009-09-28 | 258.12 |
| 2009-09-25 | 258.12 |
| 2009-09-24 | 264.52 |
| 2009-09-23 | 258.12 |
| 2009-09-22 | 270.91 |
| 2009-09-21 | 290.10 |
| 2009-09-18 | 296.49 |
| 2009-09-17 | 302.89 |
| 2009-09-16 | 302.89 |
| 2009-09-15 | 296.49 |
| 2009-09-14 | 283.70 |
| 2009-09-11 | 290.10 |
| 2009-09-10 | 296.49 |
| 2009-09-09 | 283.70 |
| 2009-09-08 | 309.28 |
| 2009-09-07 | 302.89 |
| 2009-09-04 | 290.10 |
| 2009-09-03 | 290.10 |
| 2009-09-02 | 264.52 |
| 2009-09-01 | 264.52 |
| 2009-08-31 | 264.52 |
| 2009-08-28 | 251.73 |
| 2009-08-27 | 258.12 |
| 2009-08-26 | 270.91 |
| 2009-08-25 | 251.73 |
| 2009-08-24 | 258.12 |
| 2009-08-21 | 245.33 |
| 2009-08-20 | 245.33 |
| 2009-08-19 | 238.94 |
| 2009-08-18 | 251.73 |
| 2009-08-17 | 277.31 |
| 2009-08-14 | 322.07 |
| 2009-08-13 | 328.47 |
| 2009-08-12 | 328.47 |
| 2009-08-11 | 341.26 |
| 2009-08-10 | 347.65 |
| 2009-08-07 | 315.68 |
| 2009-08-06 | 341.26 |
| 2009-08-05 | 328.47 |
| 2009-08-04 | 366.84 |
| 2009-08-03 | 392.42 |
| 2009-07-31 | 379.63 |
| 2009-07-30 | 322.07 |
| 2009-07-29 | 296.49 |
| 2009-07-28 | 309.28 |
| 2009-07-27 | 309.28 |
| 2009-07-24 | 309.28 |
| 2009-07-23 | 309.28 |
| 2009-07-22 | 309.28 |
| 2009-07-21 | 290.10 |
| 2009-07-20 | 277.31 |
| 2009-07-17 | 238.94 |
| 2009-07-16 | 238.94 |
| 2009-07-15 | 258.12 |
| 2009-07-14 | 251.73 |
| 2009-07-13 | 251.73 |
| 2009-07-10 | 258.12 |
| 2009-07-09 | 258.12 |
| 2009-07-08 | 258.12 |
| 2009-07-07 | 245.33 |
| 2009-07-06 | 232.54 |
| 2009-07-03 | 245.33 |
| 2009-07-02 | 245.33 |
| 2009-06-30 | 251.73 |
| 2009-06-29 | 270.91 |
| 2009-06-26 | 277.31 |
| 2009-06-25 | 258.12 |
| 2009-06-24 | 245.33 |
| 2009-06-23 | 245.33 |
| 2009-06-22 | 258.12 |
| 2009-06-19 | 264.52 |
| 2009-06-18 | 270.91 |
| 2009-06-17 | 264.52 |
| 2009-06-16 | 264.52 |
| 2009-06-15 | 270.91 |
| 2009-06-12 | 277.31 |
| 2009-06-11 | 290.10 |
| 2009-06-10 | 296.49 |
| 2009-06-09 | 302.89 |
| 2009-06-08 | 322.07 |
| 2009-06-05 | 328.47 |
| 2009-06-04 | 290.10 |
| 2009-06-03 | 315.68 |
| 2009-06-02 | 322.07 |
| 2009-06-01 | 341.26 |
| 2009-05-29 | 341.26 |
| 2009-05-27 | 341.26 |
| 2009-05-26 | 341.26 |
| 2009-05-25 | 334.86 |
| 2009-05-22 | 302.89 |
| 2009-05-21 | 232.54 |
| 2009-05-20 | 219.75 |
| 2009-05-19 | 232.54 |
| 2009-05-18 | 251.73 |
| 2009-05-15 | 245.33 |
| 2009-05-14 | 226.15 |
| 2009-05-13 | 238.94 |
| 2009-05-12 | 226.15 |
| 2009-05-11 | 232.54 |
| 2009-05-08 | 245.33 |
| 2009-05-07 | 219.75 |
| 2009-05-06 | 226.15 |
| 2009-05-05 | 178.18 |
| 2009-05-04 | 178.18 |
| 2009-04-30 | 162.20 |
| 2009-04-29 | 162.20 |
| 2009-04-28 | 152.60 |
| 2009-04-27 | 171.79 |
| 2009-04-24 | 181.38 |
| 2009-04-23 | 187.78 |
| 2009-04-22 | 174.99 |
| 2009-04-21 | 178.18 |
| 2009-04-20 | 184.58 |
| 2009-04-17 | 178.18 |
| 2009-04-16 | 165.39 |
| 2009-04-15 | 168.59 |
| 2009-04-14 | 162.20 |
| 2009-04-09 | 152.60 |
| 2009-04-08 | 139.81 |
| 2009-04-07 | 149.41 |
| 2009-04-06 | 155.80 |
| 2009-04-03 | 162.20 |
| 2009-04-02 | 168.59 |
| 2009-04-01 | 174.99 |
| 2009-03-31 | 162.20 |
| 2009-03-30 | 178.18 |
| 2009-03-27 | 187.78 |
| 2009-03-26 | 187.78 |
| 2009-03-25 | 187.78 |
| 2009-03-24 | 194.17 |
| 2009-03-23 | 194.17 |
| 2009-03-20 | 184.58 |
| 2009-03-19 | 200.57 |
| 2009-03-18 | 210.16 |
| 2009-03-17 | 210.16 |
| 2009-03-16 | 213.36 |
| 2009-03-13 | 206.96 |
| 2009-03-12 | 210.16 |
| 2009-03-11 | 197.37 |
| 2009-03-10 | 200.57 |
| 2009-03-09 | 194.17 |
| 2009-03-06 | 194.17 |
| 2009-03-05 | 200.57 |
| 2009-03-04 | 197.37 |
| 2009-03-03 | 174.99 |
| 2009-03-02 | 174.99 |
| 2009-02-27 | 181.38 |
| 2009-02-26 | 181.38 |
| 2009-02-25 | 181.38 |
| 2009-02-24 | 187.78 |
| 2009-02-23 | 197.37 |
| 2009-02-20 | 190.97 |
| 2009-02-19 | 197.37 |
| 2009-02-18 | 194.17 |
| 2009-02-17 | 200.57 |
| 2009-02-16 | 203.76 |
| 2009-02-13 | 206.96 |
| 2009-02-12 | 200.57 |
| 2009-02-11 | 203.76 |
| 2009-02-10 | 213.36 |
| 2009-02-09 | 219.75 |
| 2009-02-06 | 210.16 |
| 2009-02-05 | 187.78 |
| 2009-02-04 | 197.37 |
| 2009-02-03 | 200.57 |
| 2009-02-02 | 206.96 |
| 2009-01-30 | 219.75 |
| 2009-01-29 | 213.36 |
| 2009-01-23 | 216.55 |
| 2009-01-22 | 216.55 |
| 2009-01-21 | 219.75 |
| 2009-01-20 | 219.75 |
| 2009-01-19 | 232.54 |
| 2009-01-16 | 213.36 |
| 2009-01-15 | 210.16 |
| 2009-01-14 | 226.15 |
| 2009-01-13 | 226.15 |
| 2009-01-12 | 232.54 |
| 2009-01-09 | 245.33 |
| 2009-01-08 | 232.54 |
| 2009-01-07 | 258.12 |
| 2009-01-06 | 264.52 |
| 2009-01-05 | 226.15 |
| 2009-01-02 | 216.55 |
| 2008-12-31 | 219.75 |
| 2008-12-30 | 226.15 |
| 2008-12-29 | 245.33 |
| 2008-12-24 | 258.12 |
| 2008-12-23 | 264.52 |
| 2008-12-22 | 277.31 |
| 2008-12-19 | 283.70 |
| 2008-12-18 | 270.91 |
| 2008-12-17 | 277.31 |
| 2008-12-16 | 283.70 |
| 2008-12-15 | 283.70 |
| 2008-12-12 | 296.49 |
| 2008-12-11 | 315.68 |
| 2008-12-10 | 315.68 |
| 2008-12-09 | 296.49 |
| 2008-12-08 | 322.07 |
| 2008-12-05 | 315.68 |
| 2008-12-04 | 270.91 |
| 2008-12-03 | 290.10 |
| 2008-12-02 | 283.70 |
| 2008-12-01 | 290.10 |
| 2008-11-28 | 290.10 |
| 2008-11-27 | 277.31 |
| 2008-11-26 | 270.91 |
| 2008-11-25 | 264.52 |
| 2008-11-24 | 270.91 |
| 2008-11-21 | 277.31 |
| 2008-11-20 | 283.70 |
| 2008-11-19 | 315.68 |
| 2008-11-18 | 296.49 |
| 2008-11-17 | 341.26 |
| 2008-11-14 | 290.10 |
| 2008-11-13 | 258.12 |
| 2008-11-12 | 219.75 |
| 2008-11-11 | 219.75 |
| 2008-11-10 | 200.57 |
| 2008-11-07 | 168.59 |
| 2008-11-06 | 152.60 |
| 2008-11-05 | 152.60 |
| 2008-11-04 | 133.42 |
| 2008-11-03 | 123.83 |
| 2008-10-31 | 123.83 |
| 2008-10-30 | 181.38 |
| 2008-10-29 | 181.38 |
| 2008-10-28 | 181.38 |
| 2008-10-27 | 181.38 |
| 2008-10-24 | 181.38 |
| 2008-10-23 | 181.38 |
| 2008-10-22 | 181.38 |
| 2008-10-21 | 181.38 |
| 2008-10-20 | 181.38 |
| 2008-10-17 | 181.38 |
| 2008-10-16 | 181.38 |
| 2008-10-15 | 181.38 |
| 2008-10-14 | 130.22 |
| 2008-10-13 | 104.64 |
| 2008-10-10 | 123.83 |
| 2008-10-09 | 123.83 |
| 2008-10-08 | 127.02 |
| 2008-10-06 | 136.62 |
| 2008-10-03 | 143.01 |
| 2008-10-02 | 139.81 |
| 2008-09-30 | 139.81 |
| 2008-09-29 | 130.22 |
| 2008-09-26 | 127.02 |
| 2008-09-25 | 133.42 |
| 2008-09-24 | 130.22 |
| 2008-09-23 | 130.22 |
| 2008-09-22 | 101.44 |
| 2008-09-19 | 114.23 |
| 2008-09-18 | 91.85 |
| 2008-09-17 | 104.64 |
| 2008-09-16 | 111.04 |
| 2008-09-12 | 130.22 |
| 2008-09-11 | 123.83 |
| 2008-09-10 | 133.42 |
| 2008-09-09 | 152.60 |
| 2008-09-08 | 155.80 |
| 2008-09-05 | 159.00 |
| 2008-09-04 | 149.41 |
| 2008-09-03 | 162.20 |
| 2008-09-02 | 165.39 |
| 2008-09-01 | 168.59 |
| 2008-08-29 | 174.99 |
| 2008-08-28 | 165.39 |
| 2008-08-27 | 181.38 |
| 2008-08-26 | 165.39 |
| 2008-08-25 | 174.99 |
| 2008-08-21 | 174.99 |
| 2008-08-20 | 181.38 |
| 2008-08-19 | 181.38 |
| 2008-08-18 | 184.58 |
| 2008-08-15 | 200.57 |
| 2008-08-14 | 143.01 |
| 2008-08-13 | 104.64 |
| 2008-08-12 | 155.80 |
| 2008-08-11 | 178.18 |
| 2008-08-08 | 206.96 |
| 2008-08-07 | 219.75 |
| 2008-08-05 | 251.73 |
| 2008-08-04 | 264.52 |
| 2008-08-01 | 264.52 |
| 2008-07-31 | 270.91 |
| 2008-07-30 | 264.52 |
| 2008-07-29 | 264.52 |
| 2008-07-28 | 258.12 |
| 2008-07-25 | 264.52 |
| 2008-07-24 | 264.52 |
| 2008-07-23 | 270.91 |
| 2008-07-22 | 277.31 |
| 2008-07-21 | 283.70 |
| 2008-07-18 | 277.31 |
| 2008-07-17 | 270.91 |
| 2008-07-16 | 277.31 |
| 2008-07-15 | 290.10 |
| 2008-07-14 | 296.49 |
| 2008-07-11 | 309.28 |
| 2008-07-10 | 296.49 |
| 2008-07-09 | 302.89 |
| 2008-07-08 | 296.49 |
| 2008-07-07 | 309.28 |
| 2008-07-04 | 270.91 |
| 2008-07-03 | 258.12 |
| 2008-07-02 | 290.10 |
| 2008-06-30 | 315.68 |
| 2008-06-27 | 309.28 |
| 2008-06-26 | 347.65 |
| 2008-06-25 | 360.44 |
| 2008-06-24 | 360.44 |
| 2008-06-23 | 354.05 |
| 2008-06-20 | 373.23 |
| 2008-06-19 | 347.65 |
| 2008-06-18 | 347.65 |
| 2008-06-17 | 366.84 |
| 2008-06-16 | 392.42 |
| 2008-06-13 | 386.02 |
| 2008-06-12 | 392.42 |
| 2008-06-11 | 430.79 |
| 2008-06-10 | 411.60 |
| 2008-06-06 | 462.76 |
| 2008-06-05 | 469.16 |
| 2008-06-04 | 456.37 |
| 2008-06-03 | 475.55 |
| 2008-06-02 | 494.74 |
| 2008-05-30 | 501.13 |
| 2008-05-29 | 520.32 |
| 2008-05-28 | 520.32 |
| 2008-05-27 | 526.71 |
| 2008-05-26 | 513.92 |
| 2008-05-23 | 539.50 |
| 2008-05-22 | 520.32 |
| 2008-05-21 | 552.29 |
| 2008-05-20 | 526.71 |
| 2008-05-19 | 558.69 |
| 2008-05-16 | 577.87 |
| 2008-05-15 | 565.08 |
| 2008-05-14 | 526.71 |
| 2008-05-13 | 533.11 |
| 2008-05-09 | 533.11 |
| 2008-05-08 | 571.48 |
| 2008-05-07 | 565.08 |
| 2008-05-06 | 641.82 |
| 2008-05-05 | 609.85 |
| 2008-05-02 | 622.64 |
| 2008-04-30 | 565.08 |
| 2008-04-29 | 565.08 |
| 2008-04-28 | 462.76 |
| 2008-04-25 | 462.76 |
| 2008-04-24 | 462.76 |
| 2008-04-23 | 456.37 |
| 2008-04-22 | 462.76 |
| 2008-04-21 | 494.74 |
| 2008-04-18 | 475.55 |
| 2008-04-17 | 507.53 |
| 2008-04-16 | 488.34 |
| 2008-04-15 | 488.34 |
| 2008-04-14 | 507.53 |
| 2008-04-11 | 539.50 |
| 2008-04-10 | 526.71 |
| 2008-04-09 | 539.50 |
| 2008-04-08 | 565.08 |
| 2008-04-07 | 590.66 |
| 2008-04-03 | 590.66 |
| 2008-04-02 | 603.45 |
| 2008-04-01 | 507.53 |
| 2008-03-31 | 501.13 |
| 2008-03-28 | 488.34 |
| 2008-03-27 | 501.13 |
| 2008-03-26 | 513.92 |
| 2008-03-25 | 513.92 |
| 2008-03-20 | 488.34 |
| 2008-03-19 | 533.11 |
| 2008-03-18 | 494.74 |
| 2008-03-17 | 539.50 |
| 2008-03-14 | 641.82 |
| 2008-03-13 | 641.82 |
| 2008-03-12 | 680.19 |
| 2008-03-11 | 680.19 |
| 2008-03-10 | 680.19 |
| 2008-03-07 | 661.01 |
| 2008-03-06 | 667.40 |
| 2008-03-05 | 712.17 |
| 2008-03-04 | 737.75 |
| 2008-03-03 | 744.14 |
| 2008-02-29 | 731.35 |
| 2008-02-28 | 737.75 |
| 2008-02-27 | 744.14 |
| 2008-02-26 | 718.56 |
| 2008-02-25 | 756.93 |
| 2008-02-22 | 814.49 |
| 2008-02-21 | 840.07 |
| 2008-02-20 | 769.72 |
| 2008-02-19 | 731.35 |
| 2008-02-18 | 673.80 |
| 2008-02-15 | 648.22 |
| 2008-02-14 | 661.01 |
| 2008-02-13 | 648.22 |
| 2008-02-12 | 641.82 |
| 2008-02-11 | 635.43 |
| 2008-02-06 | 629.03 |
| 2008-02-05 | 654.61 |
| 2008-02-04 | 654.61 |
| 2008-02-01 | 597.06 |
| 2008-01-31 | 597.06 |
| 2008-01-30 | 597.06 |
| 2008-01-29 | 622.64 |
| 2008-01-28 | 577.87 |
| 2008-01-25 | 635.43 |
| 2008-01-24 | 641.82 |
| 2008-01-23 | 654.61 |
| 2008-01-22 | 597.06 |
| 2008-01-21 | 795.30 |
| 2008-01-18 | 846.46 |
| 2008-01-17 | 859.25 |
| 2008-01-16 | 859.25 |
| 2008-01-15 | 872.04 |
| 2008-01-14 | 935.99 |
| 2008-01-11 | 961.57 |
| 2008-01-10 | 987.15 |
| 2008-01-09 | 987.15 |
| 2008-01-08 | 929.60 |
| 2008-01-07 | 923.20 |
| 2008-01-04 | 923.20 |
| 2008-01-03 | 865.65 |
| 2008-01-02 | 872.04 |
| 2007-12-31 | 884.83 |
| 2007-12-28 | 891.23 |
| 2007-12-27 | 872.04 |
| 2007-12-24 | 852.86 |
| 2007-12-21 | 872.04 |
| 2007-12-20 | 897.62 |
| 2007-12-19 | 884.83 |
| 2007-12-18 | 865.65 |
| 2007-12-17 | 878.44 |
| 2007-12-14 | 1,012.73 |
| 2007-12-13 | 1,012.73 |
| 2007-12-12 | 1,115.05 |
| 2007-12-11 | 1,134.24 |
| 2007-12-10 | 980.76 |
| 2007-12-07 | 974.36 |
| 2007-12-06 | 948.78 |
| 2007-12-05 | 878.44 |
| 2007-12-04 | 891.23 |
| 2007-12-03 | 872.04 |
| 2007-11-30 | 872.04 |
| 2007-11-29 | 859.25 |
| 2007-11-28 | 840.07 |
| 2007-11-27 | 859.25 |
| 2007-11-26 | 846.46 |
| 2007-11-23 | 801.70 |
| 2007-11-22 | 795.30 |
| 2007-11-21 | 865.65 |
| 2007-11-20 | 872.04 |
| 2007-11-19 | 910.41 |
| 2007-11-16 | 916.81 |
| 2007-11-15 | 967.97 |
| 2007-11-14 | 961.57 |
| 2007-11-13 | 904.02 |
| 2007-11-12 | 923.20 |
| 2007-11-09 | 993.55 |
| 2007-11-08 | 974.36 |
| 2007-11-07 | 967.97 |
| 2007-11-06 | 974.36 |
| 2007-11-05 | 935.99 |
| 2007-11-02 | 967.97 |
| 2007-11-01 | 980.76 |
| 2007-10-31 | 974.36 |
| 2007-10-30 | 897.62 |
| 2007-10-29 | 993.55 |
| 2007-10-26 | 1,025.52 |
| 2007-10-25 | 987.15 |
| 2007-10-24 | 955.18 |
| 2007-10-23 | 929.60 |
| 2007-10-22 | 648.22 |
| 2007-10-18 | 667.40 |
| 2007-10-17 | 750.54 |
| 2007-10-16 | 769.72 |
| 2007-10-15 | 820.88 |
| 2007-10-12 | 878.44 |
| 2007-10-11 | 884.83 |
| 2007-10-10 | 820.88 |
| 2007-10-09 | 833.67 |
| 2007-10-08 | 865.65 |
| 2007-10-05 | 846.46 |
| 2007-10-04 | 782.51 |
| 2007-10-03 | 808.09 |
| 2007-10-02 | 904.02 |
| 2007-09-28 | 942.39 |
| 2007-09-27 | 961.57 |
| 2007-09-25 | 948.78 |
| 2007-09-24 | 910.41 |
| 2007-09-21 | 980.76 |
| 2007-09-20 | 1,031.92 |
| 2007-09-19 | 1,115.05 |
| 2007-09-18 | 1,166.21 |
| 2007-09-17 | 1,121.45 |
| 2007-09-14 | 1,076.68 |
| 2007-09-13 | 1,102.26 |
| 2007-09-12 | 1,134.24 |
| 2007-09-11 | 1,102.26 |
| 2007-09-10 | 1,140.63 |
| 2007-09-07 | 1,172.61 |
| 2007-09-06 | 1,127.84 |
| 2007-09-05 | 1,191.79 |
| 2007-09-04 | 1,249.35 |
| 2007-09-03 | 1,281.32 |
| 2007-08-31 | 1,326.09 |
| 2007-08-30 | 1,338.88 |
| 2007-08-29 | 1,268.53 |
| 2007-08-28 | 1,294.11 |
| 2007-08-27 | 1,358.06 |
| 2007-08-24 | 1,127.84 |
| 2007-08-23 | 1,076.68 |
| 2007-08-22 | 904.02 |
| 2007-08-21 | 891.23 |
| 2007-08-20 | 910.41 |
| 2007-08-17 | 827.28 |
| 2007-08-16 | 833.67 |
| 2007-08-15 | 904.02 |
| 2007-08-14 | 980.76 |
| 2007-08-13 | 980.76 |
| 2007-08-10 | 974.36 |
| 2007-08-09 | 1,076.68 |
| 2007-08-08 | 1,063.89 |
| 2007-08-07 | 999.94 |
| 2007-08-06 | 1,242.95 |
| 2007-08-03 | 1,294.11 |
| 2007-08-02 | 1,306.90 |
| 2007-08-01 | 1,294.11 |
| 2007-07-31 | 1,326.09 |
| 2007-07-30 | 1,294.11 |
| 2007-07-27 | 1,319.69 |
| 2007-07-26 | 1,377.25 |
| 2007-07-25 | 1,434.80 |
| 2007-07-24 | 1,434.80 |
| 2007-07-23 | 1,498.75 |
| 2007-07-20 | 1,492.36 |
| 2007-07-19 | 1,485.96 |
| 2007-07-18 | 1,441.20 |
| 2007-07-17 | 1,485.96 |
| 2007-07-16 | 1,524.33 |
| 2007-07-13 | 1,530.73 |
| 2007-07-12 | 1,524.33 |
| 2007-07-11 | 1,537.12 |
| 2007-07-10 | 1,543.52 |
| 2007-07-09 | 1,562.70 |
| 2007-07-06 | 1,549.91 |
| 2007-07-05 | 1,492.36 |
| 2007-07-04 | 1,460.38 |
| 2007-07-03 | 1,511.54 |
| 2007-06-29 | 1,370.85 |
| 2007-06-28 | 1,422.01 |
| 2007-06-27 | 1,479.57 |
| 2007-06-26 | 1,242.95 |
| 2007-06-25 | 1,326.09 |
| 2007-06-22 | 1,390.04 |
| 2007-06-21 | 1,422.01 |
| 2007-06-20 | 1,441.20 |
| 2007-06-18 | 1,428.41 |
| 2007-06-15 | 1,466.78 |
| 2007-06-14 | 1,498.75 |
| 2007-06-13 | 1,511.54 |
| 2007-06-12 | 1,537.12 |
| 2007-06-11 | 1,562.70 |
| 2007-06-08 | 1,498.75 |
| 2007-06-07 | 1,505.15 |
| 2007-06-06 | 1,530.73 |
| 2007-06-05 | 1,524.33 |
| 2007-06-04 | 1,569.10 |
| 2007-06-01 | 1,690.61 |
| 2007-05-31 | 1,722.58 |
| 2007-05-30 | 1,703.40 |
| 2007-05-29 | 1,639.45 |
| 2007-05-28 | 1,549.91 |
| 2007-05-25 | 1,633.05 |
| 2007-05-23 | 1,473.17 |
| 2007-05-22 | 1,332.48 |
| 2007-05-21 | 1,281.32 |
| 2007-05-18 | 1,179.00 |
| 2007-05-17 | 1,127.84 |
| 2007-05-16 | 1,236.56 |
| 2007-05-15 | 1,294.11 |
| 2007-05-14 | 1,351.67 |
| 2007-05-11 | 1,287.72 |
| 2007-05-10 | 1,121.45 |
| 2007-05-09 | 1,025.52 |
| 2007-05-08 | 801.70 |
| 2007-05-07 | 763.33 |
| 2007-05-04 | 750.54 |
| 2007-05-03 | 782.51 |
| 2007-05-02 | 769.72 |
| 2007-04-30 | 756.93 |
| 2007-04-27 | 609.85 |
| 2007-04-26 | 539.50 |
| 2007-04-25 | 539.50 |
| 2007-04-24 | 558.69 |
| 2007-04-23 | 558.69 |
| 2007-04-20 | 513.92 |
| 2007-04-19 | 513.92 |
| 2007-04-18 | 539.50 |
| 2007-04-17 | 571.48 |
| 2007-04-16 | 494.74 |
| 2007-04-13 | 481.95 |
| 2007-04-12 | 488.34 |
| 2007-04-11 | 494.74 |
| 2007-04-10 | 488.34 |
| 2007-04-04 | 520.32 |
| 2007-04-03 | 533.11 |
| 2007-04-02 | 533.11 |
| 2007-03-30 | 533.11 |
| 2007-03-29 | 501.13 |
| 2007-03-28 | 513.92 |
| 2007-03-27 | 513.92 |
| 2007-03-26 | 533.11 |
| 2007-03-23 | 539.50 |
| 2007-03-22 | 603.45 |
| 2007-03-21 | 603.45 |
| 2007-03-20 | 584.27 |
| 2007-03-19 | 609.85 |
| 2007-03-16 | 635.43 |
| 2007-03-15 | 629.03 |
| 2007-03-14 | 603.45 |
| 2007-03-13 | 584.27 |
| 2007-03-12 | 593.12 |
| 2007-03-09 | 582.54 |
| 2007-03-08 | 545.50 |
| 2007-03-07 | 466.14 |
| 2007-03-06 | 450.26 |
| 2007-03-05 | 397.35 |
| 2007-03-02 | 497.88 |
| 2007-03-01 | 545.50 |
| 2007-02-28 | 492.59 |
| 2007-02-27 | 492.59 |
| 2007-02-26 | 540.21 |
| 2007-02-23 | 492.59 |
| 2007-02-22 | 529.63 |
| 2007-02-21 | 455.56 |
| 2007-02-16 | 429.10 |
| 2007-02-15 | 418.52 |
| 2007-02-14 | 402.65 |
| 2007-02-13 | 397.35 |
| 2007-02-12 | 397.35 |
| 2007-02-09 | 349.74 |
| 2007-02-08 | 312.70 |
| 2007-02-07 | 307.41 |
| 2007-02-06 | 259.79 |
| 2007-02-05 | 270.37 |
| 2007-02-02 | 280.95 |
| 2007-02-01 | 296.83 |
| 2007-01-31 | 296.83 |
| 2007-01-30 | 286.24 |
| 2007-01-29 | 254.50 |
| 2007-01-26 | 238.62 |
| 2007-01-25 | 238.62 |
| 2007-01-24 | 238.62 |
| 2007-01-23 | 212.17 |
| 2007-01-22 | 175.13 |
| 2007-01-19 | 175.13 |
| 2007-01-18 | 169.84 |
| 2007-01-17 | 169.84 |
| 2007-01-16 | 164.55 |
| 2007-01-15 | 169.84 |
| 2007-01-12 | 175.13 |
| 2007-01-11 | 180.42 |
| 2007-01-10 | 185.71 |
| 2007-01-09 | 201.59 |
| 2007-01-08 | 201.59 |
| 2007-01-05 | 201.59 |
| 2007-01-04 | 201.59 |
| 2007-01-03 | 201.59 |
| 2007-01-02 | 201.59 |
| 2006-12-29 | 201.59 |
| 2006-12-28 | 201.59 |
| 2006-12-27 | 201.59 |
| 2006-12-22 | 206.88 |
| 2006-12-21 | 206.88 |
| 2006-12-20 | 212.17 |
| 2006-12-19 | 217.46 |
| 2006-12-18 | 201.59 |
| 2006-12-15 | 201.59 |
| 2006-12-14 | 217.46 |
| 2006-12-13 | 217.46 |
| 2006-12-12 | 212.17 |
| 2006-12-11 | 206.88 |
| 2006-12-08 | 217.46 |
| 2006-12-07 | 201.59 |
| 2006-12-06 | 169.84 |
| 2006-12-05 | 175.13 |
| 2006-12-04 | 164.55 |
| 2006-12-01 | 153.97 |
| 2006-11-30 | 151.32 |
| 2006-11-29 | 151.32 |
| 2006-11-28 | 146.03 |
| 2006-11-27 | 151.32 |
| 2006-11-24 | 153.97 |
| 2006-11-23 | 159.26 |
| 2006-11-22 | 164.55 |
| 2006-11-21 | 161.90 |
| 2006-11-20 | 169.84 |
| 2006-11-17 | 164.55 |
| 2006-11-16 | 169.84 |
| 2006-11-15 | 161.90 |
| 2006-11-14 | 159.26 |
| 2006-11-13 | 169.84 |
| 2006-11-10 | 175.13 |
| 2006-11-09 | 180.42 |
| 2006-11-08 | 169.84 |
| 2006-11-07 | 169.84 |
| 2006-11-06 | 185.71 |
| 2006-11-03 | 164.55 |
| 2006-11-02 | 164.55 |
| 2006-11-01 | 164.55 |
| 2006-10-31 | 164.55 |
| 2006-10-27 | 161.90 |
| 2006-10-26 | 159.26 |
| 2006-10-25 | 175.13 |
| 2006-10-24 | 175.13 |
| 2006-10-23 | 185.71 |
| 2006-10-20 | 175.13 |
| 2006-10-19 | 180.42 |
| 2006-10-18 | 180.42 |
| 2006-10-17 | 140.74 |
| 2006-10-16 | 138.10 |
| 2006-10-13 | 138.10 |
| 2006-10-12 | 140.74 |
| 2006-10-11 | 146.03 |
| 2006-10-10 | 151.32 |
| 2006-10-09 | 146.03 |
| 2006-10-06 | 156.61 |
| 2006-10-05 | 164.55 |
| 2006-10-04 | 153.97 |
| 2006-10-03 | 159.26 |
| 2006-09-29 | 156.61 |
| 2006-09-28 | 164.55 |
| 2006-09-27 | 169.84 |
| 2006-09-26 | 164.55 |
| 2006-09-25 | 180.42 |
| 2006-09-22 | 185.71 |
| 2006-09-21 | 185.71 |
| 2006-09-20 | 169.84 |
| 2006-09-19 | 169.84 |
| 2006-09-18 | 169.84 |
| 2006-09-15 | 169.84 |
| 2006-09-14 | 161.90 |
| 2006-09-13 | 164.55 |
| 2006-09-12 | 148.68 |
| 2006-09-11 | 159.26 |
| 2006-09-08 | 148.68 |
| 2006-09-07 | 127.51 |
| 2006-09-06 | 124.87 |
| 2006-09-05 | 130.16 |
| 2006-09-04 | 132.80 |
| 2006-09-01 | 114.29 |
| 2006-08-31 | 114.29 |
| 2006-08-30 | 114.29 |
| 2006-08-29 | 116.93 |
| 2006-08-28 | 114.29 |
| 2006-08-25 | 114.29 |
| 2006-08-24 | 119.58 |
| 2006-08-23 | 124.87 |
| 2006-08-22 | 127.51 |
| 2006-08-21 | 127.51 |
| 2006-08-18 | 124.87 |
| 2006-08-17 | 127.51 |
| 2006-08-16 | 130.16 |
| 2006-08-15 | 119.58 |
| 2006-08-14 | 103.70 |
| 2006-08-11 | 98.41 |
| 2006-08-10 | 90.48 |
| 2006-08-09 | 93.12 |
| 2006-08-08 | 77.25 |
| 2006-08-07 | 71.96 |
| 2006-08-04 | 71.96 |
| 2006-08-03 | 64.02 |
| 2006-08-02 | 66.67 |
| 2006-08-01 | 66.67 |
| 2006-07-31 | 69.31 |
| 2006-07-28 | 69.31 |
| 2006-07-27 | 64.02 |
| 2006-07-26 | 66.67 |
| 2006-07-25 | 66.67 |
| 2006-07-24 | 71.96 |
| 2006-07-21 | 64.02 |
| 2006-07-20 | 66.67 |
| 2006-07-19 | 71.96 |
| 2006-07-18 | 74.60 |
| 2006-07-17 | 66.67 |
| 2006-07-14 | 64.02 |
| 2006-07-13 | 58.73 |
| 2006-07-12 | 61.38 |
| 2006-07-11 | 58.73 |
| 2006-07-10 | 56.08 |
| 2006-07-07 | 58.73 |
| 2006-07-06 | 61.38 |
| 2006-07-05 | 56.08 |
| 2006-07-04 | 58.73 |
| 2006-07-03 | 58.73 |
| 2006-06-30 | 61.38 |
| 2006-06-29 | 64.02 |
| 2006-06-28 | 58.73 |
| 2006-06-27 | 58.73 |
| 2006-06-26 | 56.08 |
| 2006-06-23 | 61.38 |
| 2006-06-22 | 56.08 |
| 2006-06-21 | 58.73 |
| 2006-06-20 | 58.73 |
| 2006-06-19 | 56.08 |
| 2006-06-16 | 58.73 |
| 2006-06-15 | 56.08 |
| 2006-06-14 | 56.08 |
| 2006-06-13 | 53.44 |
| 2006-06-12 | 61.38 |
| 2006-06-09 | 53.44 |
| 2006-06-08 | 53.44 |
| 2006-06-07 | 56.08 |
| 2006-06-06 | 56.08 |
| 2006-06-05 | 61.38 |
| 2006-06-02 | 56.08 |
| 2006-06-01 | 56.08 |
| 2006-05-30 | 53.44 |
| 2006-05-29 | 58.73 |
| 2006-05-26 | 56.08 |
| 2006-05-25 | 53.44 |
| 2006-05-24 | 53.44 |
| 2006-05-23 | 50.79 |
| 2006-05-22 | 53.44 |
| 2006-05-19 | 74.60 |
| 2006-05-18 | 79.89 |
| 2006-05-17 | 77.25 |
| 2006-05-16 | 85.19 |
| 2006-05-15 | 69.31 |
| 2006-05-12 | 66.67 |
| 2006-05-11 | 74.60 |
| 2006-05-10 | 58.73 |
| 2006-05-09 | 58.73 |
| 2006-05-08 | 64.02 |
| 2006-05-04 | 69.31 |
| 2006-05-03 | 58.73 |
| 2006-05-02 | 53.44 |
| 2006-04-28 | 50.79 |
| 2006-04-27 | 53.44 |
| 2006-04-26 | 53.44 |
| 2006-04-25 | 56.08 |
| 2006-04-24 | 58.73 |
| 2006-04-21 | 58.73 |
| 2006-04-20 | 61.38 |
| 2006-04-19 | 66.67 |
| 2006-04-18 | 64.02 |
| 2006-04-13 | 66.67 |
| 2006-04-12 | 66.67 |
| 2006-04-11 | 56.08 |
| 2006-04-10 | 61.38 |
| 2006-04-07 | 66.67 |
| 2006-04-06 | 66.67 |
| 2006-04-04 | 69.31 |
| 2006-04-03 | 50.79 |
| 2006-03-31 | 50.79 |
| 2006-03-30 | 58.73 |
| 2006-03-29 | 53.44 |
| 2006-03-28 | 56.08 |
| 2006-03-27 | 61.38 |
| 2006-03-24 | 58.73 |
| 2006-03-23 | 61.38 |
| 2006-03-22 | 69.31 |
| 2006-03-21 | 64.02 |
| 2006-03-20 | 58.73 |
| 2006-03-17 | 53.44 |
| 2006-03-16 | 58.73 |
| 2006-03-15 | 56.08 |
| 2006-03-14 | 56.08 |
| 2006-03-13 | 66.67 |
| 2006-03-10 | 56.08 |
| 2006-03-09 | 34.92 |
| 2006-03-08 | 34.92 |
| 2006-03-07 | 37.57 |
| 2006-03-06 | 40.21 |
| 2006-03-03 | 48.15 |
| 2006-03-02 | 42.86 |
| 2006-03-01 | 32.28 |
| 2006-02-28 | 29.63 |
| 2006-02-27 | 31.22 |
| 2006-02-24 | 29.10 |
| 2006-02-23 | 29.63 |
| 2006-02-22 | 31.22 |
| 2006-02-21 | 34.92 |
| 2006-02-20 | 30.16 |
| 2006-02-17 | 32.28 |
| 2006-02-16 | 37.57 |
| 2006-02-15 | 34.92 |
| 2006-02-14 | 42.86 |
| 2006-02-13 | 42.86 |
| 2006-02-10 | 48.15 |
| 2006-02-09 | 29.63 |
| 2006-02-08 | 42.86 |
| 2006-02-07 | 3.17 |
| 2006-02-06 | 3.17 |
| 2006-02-03 | 3.17 |
| 2006-02-02 | 3.17 |
| 2006-02-01 | 3.17 |
| 2006-01-27 | 3.17 |
| 2006-01-26 | 3.17 |
| 2006-01-25 | 3.17 |
| 2006-01-24 | 3.17 |
| 2006-01-23 | 3.17 |
| 2006-01-20 | 3.17 |
| 2006-01-19 | 3.17 |
| 2006-01-18 | 3.17 |
| 2006-01-17 | 3.17 |
| 2006-01-16 | 3.17 |
| 2006-01-13 | 3.17 |
| 2006-01-12 | 3.17 |
| 2006-01-11 | 3.17 |
| 2006-01-10 | 2.65 |
| 2006-01-09 | 2.65 |
| 2006-01-06 | 2.65 |
| 2006-01-05 | 3.70 |
| 2006-01-04 | 3.70 |
| 2006-01-03 | 3.17 |
| 2005-12-30 | 3.17 |
| 2005-12-29 | 3.17 |
| 2005-12-28 | 4.76 |
| 2005-12-23 | 4.23 |
| 2005-12-22 | 5.29 |
| 2005-12-21 | 5.82 |
| 2005-12-20 | 0.53 |
| 2005-12-19 | 1.59 |
| 2005-12-16 | 3.17 |
| 2005-12-15 | 3.70 |
| 2005-12-14 | 3.17 |
| 2005-12-13 | 4.76 |
| 2005-12-12 | 5.82 |
| 2005-12-09 | 8.47 |
| 2005-12-08 | 10.05 |
| 2005-12-07 | 8.47 |
| 2005-12-06 | 8.47 |
| 2005-12-05 | 8.47 |
| 2005-12-02 | 8.99 |
| 2005-12-01 | 9.52 |
| 2005-11-30 | 0.53 |
| 2005-11-29 | 4.76 |
| 2005-11-28 | 2.12 |
| 2005-11-25 | -2.12 |
| 2005-11-24 | 8.99 |
| 2005-11-23 | 5.82 |
| 2005-11-22 | 4.76 |
| 2005-11-21 | 1.59 |
| 2005-11-18 | 5.82 |
| 2005-11-17 | 5.82 |
| 2005-11-16 | 11.11 |
| 2005-11-15 | 11.11 |
| 2005-11-14 | 10.58 |
| 2005-11-11 | 5.82 |
| 2005-11-10 | 18.52 |
| 2005-11-09 | 15.87 |
| 2005-11-08 | 11.11 |
| 2005-11-07 | -2.12 |
| 2005-11-04 | -10.05 |
| 2005-11-03 | -10.05 |
| 2005-11-02 | -12.70 |
| 2005-11-01 | -20.11 |
| 2005-10-31 | -18.52 |
| 2005-10-28 | -15.34 |
| 2005-10-27 | -15.34 |
| 2005-10-26 | -22.22 |
| 2005-10-25 | -22.22 |
| 2005-10-24 | -26.46 |
| 2005-10-21 | -22.75 |
| 2005-10-20 | -23.28 |
| 2005-10-19 | -13.23 |
| 2005-10-18 | -13.23 |
| 2005-10-17 | -13.76 |
| 2005-10-14 | -14.81 |
| 2005-10-13 | -14.81 |
| 2005-10-12 | -10.05 |
| 2005-10-10 | -8.99 |
| 2005-10-07 | -6.88 |
| 2005-10-06 | -7.41 |
| 2005-10-05 | -4.76 |
| 2005-10-04 | -3.17 |
| 2005-10-03 | -2.12 |
| 2005-09-30 | 3.17 |
| 2005-09-29 | 3.17 |
| 2005-09-28 | 7.41 |
| 2005-09-27 | 11.11 |
| 2005-09-26 | 5.82 |
| 2005-09-23 | 6.35 |
| 2005-09-22 | 15.34 |
| 2005-09-21 | 15.34 |
| 2005-09-20 | 11.11 |
| 2005-09-16 | 21.69 |
| 2005-09-15 | 16.93 |
| 2005-09-14 | 15.87 |
| 2005-09-13 | 15.87 |
| 2005-09-12 | 8.47 |
| 2005-09-09 | 13.76 |
| 2005-09-08 | 16.40 |
| 2005-09-07 | 16.40 |
| 2005-09-06 | 11.11 |
| 2005-09-05 | 11.11 |
| 2005-09-02 | 6.35 |
| 2005-09-01 | 5.82 |
| 2005-08-31 | 5.82 |
| 2005-08-30 | 1.59 |
| 2005-08-29 | 1.06 |
| 2005-08-26 | 1.06 |
| 2005-08-25 | 4.23 |
| 2005-08-24 | 5.82 |
| 2005-08-23 | -0.53 |
| 2005-08-22 | 1.59 |
| 2005-08-19 | 3.17 |
| 2005-08-18 | 1.59 |
| 2005-08-17 | 3.17 |
| 2005-08-16 | -1.06 |
| 2005-08-15 | 1.06 |
| 2005-08-12 | 0.53 |
| 2005-08-11 | 0.53 |
| 2005-08-10 | 1.59 |
| 2005-08-09 | 7.41 |
| 2005-08-08 | 7.41 |
| 2005-08-05 | 3.70 |
| 2005-08-04 | 6.35 |
| 2005-08-03 | 5.82 |
| 2005-08-02 | 6.88 |
| 2005-08-01 | 6.35 |
| 2005-07-29 | 8.47 |
| 2005-07-28 | 6.35 |
| 2005-07-27 | 8.47 |
| 2005-07-26 | 5.82 |
| 2005-07-25 | 6.35 |
| 2005-07-22 | 6.35 |
| 2005-07-21 | 5.82 |
| 2005-07-20 | 7.94 |
| 2005-07-19 | 8.47 |
| 2005-07-18 | 8.47 |
| 2005-07-15 | 8.47 |
| 2005-07-14 | 13.76 |
| 2005-07-13 | 13.76 |
| 2005-07-12 | 11.64 |
| 2005-07-11 | 16.40 |
| 2005-07-08 | 15.87 |
| 2005-07-07 | 15.87 |
| 2005-07-06 | 16.93 |
| 2005-07-05 | 16.93 |
| 2005-07-04 | 19.05 |
| 2005-06-30 | 16.40 |
| 2005-06-29 | 19.05 |
| 2005-06-28 | 16.40 |
| 2005-06-27 | 15.34 |
| 2005-06-24 | 15.34 |
| 2005-06-23 | 16.40 |
| 2005-06-22 | 13.76 |
| 2005-06-21 | 13.76 |
| 2005-06-20 | 16.40 |
| 2005-06-17 | 16.40 |
| 2005-06-16 | 21.16 |
| 2005-06-15 | 21.16 |
| 2005-06-14 | 21.16 |
| 2005-06-13 | 21.16 |
| 2005-06-10 | 14.81 |
| 2005-06-09 | 21.16 |
| 2005-06-08 | 21.69 |
| 2005-06-07 | 17.99 |
| 2005-06-06 | 16.40 |
| 2005-06-03 | 19.05 |
| 2005-06-02 | 19.05 |
| 2005-06-01 | 17.46 |
| 2005-05-31 | 19.05 |
| 2005-05-30 | 19.05 |
| 2005-05-27 | 19.05 |
| 2005-05-26 | 19.05 |
| 2005-05-25 | 21.69 |
| 2005-05-24 | 24.87 |
| 2005-05-23 | 24.87 |
| 2005-05-20 | 19.05 |
| 2005-05-19 | 16.93 |
| 2005-05-18 | 16.93 |
| 2005-05-17 | 19.58 |
| 2005-05-13 | 21.16 |
| 2005-05-12 | 17.99 |
| 2005-05-11 | 22.75 |
| 2005-05-10 | 22.75 |
| 2005-05-09 | 21.69 |
| 2005-05-06 | 19.05 |
| 2005-05-05 | 24.34 |
| 2005-05-04 | 24.34 |
| 2005-05-03 | 20.63 |
| 2005-04-29 | 26.98 |
| 2005-04-28 | 26.98 |
| 2005-04-27 | 26.98 |
| 2005-04-26 | 17.99 |
| 2005-04-25 | 26.98 |
| 2005-04-22 | 26.98 |
| 2005-04-21 | 32.28 |
| 2005-04-20 | 32.28 |
| 2005-04-19 | 29.10 |
| 2005-04-18 | 32.28 |
| 2005-04-15 | 32.28 |
| 2005-04-14 | 34.92 |
| 2005-04-13 | 32.28 |
| 2005-04-12 | 37.57 |
| 2005-04-11 | 45.50 |
| 2005-04-08 | 42.86 |
| 2005-04-07 | 42.86 |
| 2005-04-06 | 42.86 |
| 2005-04-04 | 48.15 |
| 2005-04-01 | 45.50 |
| 2005-03-31 | 37.57 |
| 2005-03-30 | 34.92 |
| 2005-03-29 | 32.28 |
| 2005-03-24 | 37.57 |
| 2005-03-23 | 37.57 |
| 2005-03-22 | 40.21 |
| 2005-03-21 | 42.86 |
| 2005-03-18 | 42.86 |
| 2005-03-17 | 45.50 |
| 2005-03-16 | 45.50 |
| 2005-03-15 | 42.86 |
| 2005-03-14 | 42.86 |
| 2005-03-11 | 42.86 |
| 2005-03-10 | 45.50 |
| 2005-03-09 | 45.50 |
| 2005-03-08 | 45.50 |
| 2005-03-07 | 48.15 |
| 2005-03-04 | 48.15 |
| 2005-03-03 | 53.44 |
| 2005-03-02 | 50.79 |
| 2005-03-01 | 53.44 |
| 2005-02-28 | 53.44 |
| 2005-02-25 | 53.44 |
| 2005-02-24 | 53.44 |
| 2005-02-23 | 53.44 |
| 2005-02-22 | 50.79 |
| 2005-02-21 | 53.44 |
| 2005-02-18 | 56.08 |
| 2005-02-17 | 56.08 |
| 2005-02-16 | 53.44 |
| 2005-02-15 | 53.44 |
| 2005-02-14 | 48.15 |
| 2005-02-08 | 48.15 |
| 2005-02-07 | 50.79 |
| 2005-02-04 | 50.79 |
| 2005-02-03 | 48.15 |
| 2005-02-02 | 50.79 |
| 2005-02-01 | 48.15 |
| 2005-01-31 | 56.08 |
| 2005-01-28 | 53.44 |
| 2005-01-27 | 50.79 |
| 2005-01-26 | 50.79 |
| 2005-01-25 | 48.15 |
| 2005-01-24 | 42.86 |
| 2005-01-21 | 45.50 |
| 2005-01-20 | 53.44 |
| 2005-01-19 | 42.86 |
| 2005-01-18 | 42.86 |
| 2005-01-17 | 45.50 |
| 2005-01-14 | 42.86 |
| 2005-01-13 | 40.21 |
| 2005-01-12 | 45.50 |
| 2005-01-11 | 40.21 |
| 2005-01-10 | 45.50 |
| 2005-01-07 | 45.50 |
| 2005-01-06 | 53.44 |
| 2005-01-05 | 50.79 |
| 2005-01-04 | 56.08 |
| 2005-01-03 | 58.73 |
| 2004-12-31 | 53.44 |
| 2004-12-30 | 53.44 |
| 2004-12-29 | 53.44 |
| 2004-12-28 | 58.73 |
| 2004-12-24 | 58.73 |
| 2004-12-23 | 58.73 |
| 2004-12-22 | 58.73 |
| 2004-12-21 | 61.38 |
| 2004-12-20 | 71.96 |
| 2004-12-17 | 61.38 |
| 2004-12-16 | 56.08 |
| 2004-12-15 | 56.08 |
| 2004-12-14 | 58.73 |
| 2004-12-13 | 58.73 |
| 2004-12-10 | 56.08 |
| 2004-12-09 | 58.73 |
| 2004-12-08 | 58.73 |
| 2004-12-07 | 56.08 |
| 2004-12-06 | 61.38 |
| 2004-12-03 | 56.08 |
| 2004-12-02 | 58.73 |
| 2004-12-01 | 64.02 |
| 2004-11-30 | 69.31 |
| 2004-11-29 | 69.31 |
| 2004-11-26 | 71.96 |
| 2004-11-25 | 69.31 |
| 2004-11-24 | 74.60 |
| 2004-11-23 | 82.54 |
| 2004-11-22 | 93.12 |
| 2004-11-19 | 93.12 |
| 2004-11-18 | 90.48 |
| 2004-11-17 | 74.60 |
| 2004-11-16 | 74.60 |
| 2004-11-15 | 74.60 |
| 2004-11-12 | 69.31 |
| 2004-11-11 | 71.96 |
| 2004-11-10 | 66.67 |
| 2004-11-09 | 71.96 |
| 2004-11-08 | 50.79 |
| 2004-11-05 | 50.79 |
| 2004-11-04 | 48.15 |
| 2004-11-03 | 48.15 |
| 2004-11-02 | 53.44 |
| 2004-11-01 | 56.08 |
| 2004-10-29 | 40.21 |
| 2004-10-28 | 45.50 |
| 2004-10-27 | 40.21 |
| 2004-10-26 | 40.21 |
| 2004-10-25 | 40.21 |
| 2004-10-21 | 42.86 |
| 2004-10-20 | 42.86 |
| 2004-10-19 | 48.15 |
| 2004-10-18 | 48.15 |
| 2004-10-15 | 50.79 |
| 2004-10-14 | 48.15 |
| 2004-10-13 | 45.50 |
| 2004-10-12 | 40.21 |
| 2004-10-11 | 45.50 |
| 2004-10-08 | 48.15 |
| 2004-10-07 | 42.86 |
| 2004-10-06 | 42.86 |
| 2004-10-05 | 42.86 |
| 2004-10-04 | 53.44 |
| 2004-09-30 | 50.79 |
| 2004-09-28 | 53.44 |
| 2004-09-27 | 40.21 |
| 2004-09-24 | 26.98 |
| 2004-09-23 | 29.63 |
| 2004-09-22 | 26.46 |
| 2004-09-21 | 26.98 |
| 2004-09-20 | 32.28 |
| 2004-09-17 | 32.28 |
| 2004-09-16 | 26.98 |
| 2004-09-15 | 26.98 |
| 2004-09-14 | 34.92 |
| 2004-09-13 | 34.92 |
| 2004-09-10 | 37.57 |
| 2004-09-09 | 26.98 |
| 2004-09-08 | 29.63 |
| 2004-09-07 | 29.63 |
| 2004-09-06 | 26.46 |
| 2004-09-03 | 26.98 |
| 2004-09-02 | 32.28 |
| 2004-09-01 | 32.28 |
| 2004-08-31 | 30.16 |
| 2004-08-30 | 30.16 |
| 2004-08-27 | 30.16 |
| 2004-08-26 | 29.63 |
| 2004-08-25 | 29.63 |
| 2004-08-24 | 31.22 |
| 2004-08-23 | 32.28 |
| 2004-08-20 | 26.46 |
| 2004-08-19 | 26.46 |
| 2004-08-18 | 26.46 |
| 2004-08-17 | 26.98 |
| 2004-08-16 | 26.46 |
| 2004-08-13 | 28.04 |
| 2004-08-12 | 28.04 |
| 2004-08-11 | 28.04 |
| 2004-08-10 | 26.46 |
| 2004-08-09 | 29.63 |
| 2004-08-06 | 29.63 |
| 2004-08-05 | 29.10 |
| 2004-08-04 | 29.10 |
| 2004-08-03 | 29.10 |
| 2004-08-02 | 31.75 |
| 2004-07-30 | 31.75 |
| 2004-07-29 | 31.75 |
| 2004-07-28 | 26.98 |
| 2004-07-27 | 32.28 |
| 2004-07-26 | 30.69 |
| 2004-07-23 | 30.69 |
| 2004-07-22 | 30.69 |
| 2004-07-21 | 37.57 |
| 2004-07-20 | 32.28 |
| 2004-07-19 | 32.28 |
| 2004-07-16 | 32.28 |
| 2004-07-15 | 32.28 |
| 2004-07-14 | 32.28 |
| 2004-07-13 | 32.28 |
| 2004-07-12 | 26.98 |
| 2004-07-09 | 26.98 |
| 2004-07-08 | 29.63 |
| 2004-07-07 | 32.28 |
| 2004-07-06 | 32.28 |
| 2004-07-05 | 32.28 |
| 2004-07-02 | 30.16 |
| 2004-06-30 | 32.28 |
| 2004-06-29 | 27.51 |
| 2004-06-28 | 23.28 |
| 2004-06-25 | 34.92 |
| 2004-06-24 | 28.04 |
| 2004-06-23 | 22.22 |
| 2004-06-21 | 24.34 |
| 2004-06-18 | 16.93 |
| 2004-06-17 | 24.34 |
| 2004-06-16 | 26.98 |
| 2004-06-15 | 32.28 |
| 2004-06-14 | 32.28 |
| 2004-06-11 | 40.21 |
| 2004-06-10 | 37.57 |
| 2004-06-09 | 42.86 |
| 2004-06-08 | 42.86 |
| 2004-06-07 | 32.28 |
| 2004-06-04 | 32.28 |
| 2004-06-03 | 32.28 |
| 2004-06-02 | 32.28 |
| 2004-06-01 | 31.75 |
| 2004-05-31 | 26.98 |
| 2004-05-28 | 27.51 |
| 2004-05-27 | 29.63 |
| 2004-05-25 | 58.73 |
| 2004-05-24 | 22.22 |
| 2004-05-21 | 24.87 |
| 2004-05-20 | 21.69 |
| 2004-05-19 | 34.92 |
| 2004-05-18 | 25.93 |
| 2004-05-17 | 25.93 |
| 2004-05-14 | 26.98 |
| 2004-05-13 | 31.22 |
| 2004-05-12 | 28.57 |
| 2004-05-11 | 31.22 |
| 2004-05-10 | 32.28 |
| 2004-05-07 | 34.92 |
| 2004-05-06 | 34.92 |
| 2004-05-05 | 29.63 |
| 2004-05-04 | 32.28 |
| 2004-05-03 | 32.28 |
| 2004-04-30 | 32.28 |
| 2004-04-29 | 37.57 |
| 2004-04-28 | 48.15 |
| 2004-04-27 | 48.15 |
| 2004-04-26 | 53.44 |
| 2004-04-23 | 53.44 |
| 2004-04-22 | 48.15 |
| 2004-04-21 | 56.08 |
| 2004-04-20 | 58.73 |
| 2004-04-19 | 66.67 |
| 2004-04-16 | 69.31 |
| 2004-04-15 | 74.60 |
| 2004-04-14 | 74.60 |
| 2004-04-13 | 74.60 |
| 2004-04-08 | 82.54 |
| 2004-04-07 | 82.54 |
| 2004-04-06 | 82.54 |
| 2004-04-02 | 82.54 |
| 2004-04-01 | 74.60 |
| 2004-03-31 | 74.60 |
| 2004-03-30 | 74.60 |
| 2004-03-29 | 74.60 |
| 2004-03-26 | 74.60 |
| 2004-03-25 | 74.60 |
| 2004-03-24 | 74.60 |
| 2004-03-23 | 71.96 |
| 2004-03-22 | 71.96 |
| 2004-03-19 | 71.96 |
| 2004-03-18 | 74.60 |
| 2004-03-17 | 74.60 |
| 2004-03-16 | 74.60 |
| 2004-03-15 | 69.31 |
| 2004-03-12 | 61.38 |
| 2004-03-11 | 69.31 |
| 2004-03-10 | 71.96 |
| 2004-03-09 | 74.60 |
| 2004-03-08 | 82.54 |
| 2004-03-05 | 85.19 |
| 2004-03-04 | 79.89 |
| 2004-03-03 | 79.89 |
| 2004-03-02 | 85.19 |
| 2004-03-01 | 90.48 |
| 2004-02-27 | 95.77 |
| 2004-02-26 | 98.41 |
| 2004-02-25 | 95.77 |
| 2004-02-24 | 103.70 |
| 2004-02-23 | 90.48 |
| 2004-02-20 | 93.12 |
| 2004-02-19 | 98.41 |
| 2004-02-18 | 98.41 |
| 2004-02-17 | 111.64 |
| 2004-02-16 | 90.48 |
| 2004-02-13 | 90.48 |
| 2004-02-12 | 93.12 |
| 2004-02-11 | 98.41 |
| 2004-02-10 | 90.48 |
| 2004-02-09 | 90.48 |
| 2004-02-06 | 90.48 |
| 2004-02-05 | 87.83 |
| 2004-02-04 | 90.48 |
| 2004-02-03 | 101.06 |
| 2004-02-02 | 77.25 |
| 2004-01-30 | 90.48 |
| 2004-01-29 | 103.70 |
| 2004-01-28 | 106.35 |
| 2004-01-27 | 114.29 |
| 2004-01-26 | 101.06 |
| 2004-01-21 | 103.70 |
| 2004-01-20 | 98.41 |
| 2004-01-19 | 101.06 |
| 2004-01-16 | 85.19 |
| 2004-01-15 | 95.77 |
| 2004-01-14 | 79.89 |
| 2004-01-13 | 53.44 |
| 2004-01-12 | 56.08 |
| 2004-01-09 | 64.02 |
| 2004-01-08 | 30.16 |
| 2004-01-07 | 29.10 |
| 2004-01-06 | 25.93 |
| 2004-01-05 | 8.99 |
| 2004-01-02 | 6.88 |
| 2003-12-31 | 5.29 |
| 2003-12-30 | 5.82 |
| 2003-12-29 | 7.41 |
| 2003-12-24 | 5.29 |
| 2003-12-23 | 6.35 |
| 2003-12-22 | 7.94 |
| 2003-12-19 | 7.41 |
| 2003-12-18 | 10.58 |
| 2003-12-17 | 8.99 |
| 2003-12-16 | 7.41 |
| 2003-12-15 | 8.99 |
| 2003-12-12 | 8.99 |
| 2003-12-11 | 7.94 |
| 2003-12-10 | 7.94 |
| 2003-12-09 | 8.47 |
| 2003-12-08 | 10.58 |
| 2003-12-05 | 7.41 |
| 2003-12-04 | 7.41 |
| 2003-12-03 | 6.88 |
| 2003-12-02 | 6.88 |
| 2003-12-01 | 6.88 |
| 2003-11-28 | 4.76 |
| 2003-11-27 | 7.41 |
| 2003-11-26 | 6.88 |
| 2003-11-25 | 7.41 |
| 2003-11-24 | 8.47 |
| 2003-11-21 | 7.94 |
| 2003-11-20 | 8.47 |
| 2003-11-19 | 8.47 |
| 2003-11-18 | 6.88 |
| 2003-11-17 | 5.82 |
| 2003-11-14 | 7.94 |
| 2003-11-13 | 5.29 |
| 2003-11-12 | 3.17 |
| 2003-11-11 | 2.12 |
| 2003-11-10 | 0.53 |
| 2003-11-07 | -1.06 |
| 2003-11-06 | 1.06 |
| 2003-11-05 | -2.12 |
| 2003-11-04 | 0.53 |
| 2003-11-03 | 1.59 |
| 2003-10-31 | 6.88 |
| 2003-10-30 | 4.76 |
| 2003-10-29 | 3.17 |
| 2003-10-28 | 5.82 |
| 2003-10-27 | 5.82 |
| 2003-10-24 | -1.59 |
| 2003-10-23 | 2.65 |
| 2003-10-22 | 4.76 |
| 2003-10-21 | 12.70 |
| 2003-10-20 | 16.40 |
| 2003-10-17 | 17.99 |
| 2003-10-16 | 19.05 |
| 2003-10-15 | 26.46 |
| 2003-10-14 | 16.93 |
| 2003-10-13 | 21.69 |
| 2003-10-10 | 19.05 |
| 2003-10-09 | 21.16 |
| 2003-10-08 | 19.58 |
| 2003-10-07 | 21.69 |
| 2003-10-06 | 20.11 |
| 2003-10-03 | 21.69 |
| 2003-10-02 | 21.69 |
| 2003-09-30 | 20.11 |
| 2003-09-29 | 21.16 |
| 2003-09-26 | 25.40 |
| 2003-09-25 | 21.69 |
| 2003-09-24 | 28.04 |
| 2003-09-23 | 19.05 |
| 2003-09-22 | 19.58 |
| 2003-09-19 | 10.58 |
| 2003-09-18 | 11.11 |
| 2003-09-17 | 12.70 |
| 2003-09-16 | 8.99 |
| 2003-09-15 | 10.58 |
| 2003-09-11 | 11.11 |
| 2003-09-10 | 10.05 |
| 2003-09-09 | 5.82 |
| 2003-09-08 | 11.11 |
| 2003-09-05 | 12.70 |
| 2003-09-04 | 16.40 |
| 2003-09-03 | 9.52 |
| 2003-09-02 | 1.59 |
| 2003-09-01 | 0.00 |
| 2003-08-29 | -2.12 |
| 2003-08-28 | -2.12 |
| 2003-08-27 | -2.12 |
| 2003-08-26 | -2.12 |
| 2003-08-25 | 1.06 |
| 2003-08-22 | 2.65 |
| 2003-08-21 | -4.76 |
| 2003-08-20 | -4.76 |
| 2003-08-19 | -2.12 |
| 2003-08-18 | -1.59 |
| 2003-08-15 | -2.12 |
| 2003-08-14 | -2.12 |
| 2003-08-13 | -2.12 |
| 2003-08-12 | -3.17 |
| 2003-08-11 | -2.12 |
| 2003-08-08 | -2.12 |
| 2003-08-07 | -2.12 |
| 2003-08-06 | -1.59 |
| 2003-08-05 | -1.06 |
| 2003-08-04 | -1.59 |
| 2003-08-01 | -2.12 |
| 2003-07-31 | -4.23 |
| 2003-07-30 | -2.12 |
| 2003-07-29 | -0.53 |
| 2003-07-28 | 0.00 |
| 2003-07-25 | -1.06 |
| 2003-07-24 | 0.53 |
| 2003-07-23 | 2.65 |
| 2003-07-22 | -6.88 |
| 2003-07-21 | -7.41 |
| 2003-07-18 | -7.41 |
| 2003-07-17 | -4.76 |
| 2003-07-16 | -3.17 |
| 2003-07-15 | -7.41 |
| 2003-07-14 | -7.41 |
| 2003-07-11 | -11.11 |
| 2003-07-10 | -10.58 |
| 2003-07-09 | -5.29 |
| 2003-07-08 | -5.29 |
| 2003-07-07 | -2.65 |
| 2003-07-04 | -5.29 |
| 2003-07-03 | -5.29 |
| 2003-07-02 | -2.65 |
| 2003-06-30 | -5.29 |
| 2003-06-27 | -5.29 |
| 2003-06-26 | -2.12 |
| 2003-06-25 | -5.82 |
| 2003-06-24 | -11.11 |
| 2003-06-23 | -4.23 |
| 2003-06-20 | -4.76 |
| 2003-06-19 | -2.65 |
| 2003-06-18 | -2.12 |
| 2003-06-17 | -1.06 |
| 2003-06-16 | -0.53 |
| 2003-06-13 | 0.00 |
| 2003-06-12 | 1.06 |
| 2003-06-11 | 1.06 |
| 2003-06-10 | 0.53 |
| 2003-06-09 | 0.53 |
| 2003-06-06 | 2.12 |
| 2003-06-05 | 0.00 |
| 2003-06-03 | 1.06 |
| 2003-06-02 | 2.65 |
| 2003-05-30 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy