Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00297 | 1996-09-30 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0297 % |
|---|---|
| 2025-09-04 | 258.67 |
| 2025-09-03 | 266.47 |
| 2025-09-02 | 253.47 |
| 2025-09-01 | 261.27 |
| 2025-08-29 | 266.47 |
| 2025-08-28 | 263.87 |
| 2025-08-27 | 261.27 |
| 2025-08-26 | 263.87 |
| 2025-08-25 | 263.87 |
| 2025-08-22 | 269.07 |
| 2025-08-21 | 263.87 |
| 2025-08-20 | 261.27 |
| 2025-08-19 | 258.67 |
| 2025-08-18 | 269.07 |
| 2025-08-15 | 276.87 |
| 2025-08-14 | 279.47 |
| 2025-08-13 | 279.47 |
| 2025-08-12 | 282.06 |
| 2025-08-11 | 276.87 |
| 2025-08-08 | 276.87 |
| 2025-08-07 | 271.67 |
| 2025-08-06 | 271.67 |
| 2025-08-05 | 271.67 |
| 2025-08-04 | 274.27 |
| 2025-08-01 | 271.67 |
| 2025-07-31 | 269.07 |
| 2025-07-30 | 284.66 |
| 2025-07-29 | 287.26 |
| 2025-07-28 | 287.26 |
| 2025-07-25 | 289.86 |
| 2025-07-24 | 279.47 |
| 2025-07-23 | 279.47 |
| 2025-07-22 | 292.46 |
| 2025-07-21 | 282.06 |
| 2025-07-18 | 269.07 |
| 2025-07-17 | 263.87 |
| 2025-07-16 | 271.67 |
| 2025-07-15 | 271.67 |
| 2025-07-14 | 266.47 |
| 2025-07-11 | 256.07 |
| 2025-07-10 | 261.27 |
| 2025-07-09 | 235.28 |
| 2025-07-08 | 235.28 |
| 2025-07-07 | 231.49 |
| 2025-07-04 | 234.04 |
| 2025-07-03 | 239.14 |
| 2025-07-02 | 234.04 |
| 2025-06-30 | 226.39 |
| 2025-06-27 | 234.04 |
| 2025-06-26 | 234.04 |
| 2025-06-25 | 228.94 |
| 2025-06-24 | 239.14 |
| 2025-06-23 | 236.59 |
| 2025-06-20 | 223.84 |
| 2025-06-19 | 228.94 |
| 2025-06-18 | 234.04 |
| 2025-06-17 | 231.49 |
| 2025-06-16 | 236.59 |
| 2025-06-13 | 241.69 |
| 2025-06-12 | 232.23 |
| 2025-06-11 | 227.34 |
| 2025-06-10 | 222.45 |
| 2025-06-09 | 217.57 |
| 2025-06-06 | 215.13 |
| 2025-06-05 | 212.68 |
| 2025-06-04 | 212.68 |
| 2025-06-03 | 212.68 |
| 2025-06-02 | 212.68 |
| 2025-05-30 | 212.68 |
| 2025-05-29 | 217.57 |
| 2025-05-28 | 224.90 |
| 2025-05-27 | 227.34 |
| 2025-05-26 | 210.24 |
| 2025-05-23 | 202.91 |
| 2025-05-22 | 193.14 |
| 2025-05-21 | 193.14 |
| 2025-05-20 | 198.03 |
| 2025-05-19 | 200.47 |
| 2025-05-16 | 193.14 |
| 2025-05-15 | 190.70 |
| 2025-05-14 | 198.03 |
| 2025-05-13 | 185.81 |
| 2025-05-12 | 185.81 |
| 2025-05-09 | 178.48 |
| 2025-05-08 | 180.93 |
| 2025-05-07 | 183.37 |
| 2025-05-06 | 178.48 |
| 2025-05-02 | 176.04 |
| 2025-04-30 | 185.81 |
| 2025-04-29 | 185.81 |
| 2025-04-28 | 193.14 |
| 2025-04-25 | 193.14 |
| 2025-04-24 | 185.81 |
| 2025-04-23 | 190.70 |
| 2025-04-22 | 183.37 |
| 2025-04-17 | 178.48 |
| 2025-04-16 | 180.93 |
| 2025-04-15 | 188.25 |
| 2025-04-14 | 190.70 |
| 2025-04-11 | 183.37 |
| 2025-04-10 | 185.81 |
| 2025-04-09 | 183.37 |
| 2025-04-08 | 185.81 |
| 2025-04-07 | 180.93 |
| 2025-04-03 | 207.80 |
| 2025-04-02 | 205.35 |
| 2025-04-01 | 205.35 |
| 2025-03-31 | 207.80 |
| 2025-03-28 | 188.25 |
| 2025-03-27 | 185.81 |
| 2025-03-26 | 185.81 |
| 2025-03-25 | 176.04 |
| 2025-03-24 | 176.04 |
| 2025-03-21 | 166.27 |
| 2025-03-20 | 178.48 |
| 2025-03-19 | 171.15 |
| 2025-03-18 | 166.27 |
| 2025-03-17 | 166.27 |
| 2025-03-14 | 163.83 |
| 2025-03-13 | 154.05 |
| 2025-03-12 | 156.50 |
| 2025-03-11 | 156.50 |
| 2025-03-10 | 156.50 |
| 2025-03-07 | 158.94 |
| 2025-03-06 | 158.94 |
| 2025-03-05 | 161.38 |
| 2025-03-04 | 156.50 |
| 2025-03-03 | 156.50 |
| 2025-02-28 | 154.05 |
| 2025-02-27 | 158.94 |
| 2025-02-26 | 156.50 |
| 2025-02-25 | 156.50 |
| 2025-02-24 | 158.94 |
| 2025-02-21 | 156.50 |
| 2025-02-20 | 154.05 |
| 2025-02-19 | 156.50 |
| 2025-02-18 | 161.38 |
| 2025-02-17 | 161.38 |
| 2025-02-14 | 161.38 |
| 2025-02-13 | 158.94 |
| 2025-02-12 | 163.83 |
| 2025-02-11 | 158.94 |
| 2025-02-10 | 163.83 |
| 2025-02-07 | 168.71 |
| 2025-02-06 | 176.04 |
| 2025-02-05 | 171.15 |
| 2025-02-04 | 171.15 |
| 2025-02-03 | 171.15 |
| 2025-01-28 | 173.60 |
| 2025-01-27 | 173.60 |
| 2025-01-24 | 171.15 |
| 2025-01-23 | 171.15 |
| 2025-01-22 | 171.15 |
| 2025-01-21 | 171.15 |
| 2025-01-20 | 176.04 |
| 2025-01-17 | 173.60 |
| 2025-01-16 | 176.04 |
| 2025-01-15 | 171.15 |
| 2025-01-14 | 173.60 |
| 2025-01-13 | 166.27 |
| 2025-01-10 | 168.71 |
| 2025-01-09 | 173.60 |
| 2025-01-08 | 178.48 |
| 2025-01-07 | 176.04 |
| 2025-01-06 | 178.48 |
| 2025-01-03 | 171.15 |
| 2025-01-02 | 188.25 |
| 2024-12-31 | 198.03 |
| 2024-12-30 | 188.25 |
| 2024-12-27 | 176.04 |
| 2024-12-24 | 166.27 |
| 2024-12-23 | 161.38 |
| 2024-12-20 | 158.94 |
| 2024-12-19 | 161.38 |
| 2024-12-18 | 166.27 |
| 2024-12-17 | 166.27 |
| 2024-12-16 | 166.27 |
| 2024-12-13 | 168.71 |
| 2024-12-12 | 168.71 |
| 2024-12-11 | 168.71 |
| 2024-12-10 | 166.27 |
| 2024-12-09 | 173.60 |
| 2024-12-06 | 166.27 |
| 2024-12-05 | 163.83 |
| 2024-12-04 | 173.60 |
| 2024-12-03 | 171.15 |
| 2024-12-02 | 168.71 |
| 2024-11-29 | 163.83 |
| 2024-11-28 | 161.38 |
| 2024-11-27 | 166.27 |
| 2024-11-26 | 163.83 |
| 2024-11-25 | 171.15 |
| 2024-11-22 | 176.04 |
| 2024-11-21 | 178.48 |
| 2024-11-20 | 178.48 |
| 2024-11-19 | 173.60 |
| 2024-11-18 | 173.60 |
| 2024-11-15 | 171.15 |
| 2024-11-14 | 171.15 |
| 2024-11-13 | 171.15 |
| 2024-11-12 | 176.04 |
| 2024-11-11 | 180.93 |
| 2024-11-08 | 185.81 |
| 2024-11-07 | 190.70 |
| 2024-11-06 | 185.81 |
| 2024-11-05 | 193.14 |
| 2024-11-04 | 188.25 |
| 2024-11-01 | 188.25 |
| 2024-10-31 | 183.37 |
| 2024-10-30 | 185.81 |
| 2024-10-29 | 188.25 |
| 2024-10-28 | 190.70 |
| 2024-10-25 | 190.70 |
| 2024-10-24 | 185.81 |
| 2024-10-23 | 190.70 |
| 2024-10-22 | 193.14 |
| 2024-10-21 | 190.70 |
| 2024-10-18 | 193.14 |
| 2024-10-17 | 183.37 |
| 2024-10-16 | 183.37 |
| 2024-10-15 | 183.37 |
| 2024-10-14 | 188.25 |
| 2024-10-10 | 185.81 |
| 2024-10-09 | 183.37 |
| 2024-10-08 | 185.81 |
| 2024-10-07 | 198.03 |
| 2024-10-04 | 198.03 |
| 2024-10-03 | 193.14 |
| 2024-10-02 | 198.03 |
| 2024-09-30 | 185.81 |
| 2024-09-27 | 171.15 |
| 2024-09-26 | 154.05 |
| 2024-09-25 | 141.84 |
| 2024-09-24 | 141.84 |
| 2024-09-23 | 134.51 |
| 2024-09-20 | 136.96 |
| 2024-09-19 | 134.51 |
| 2024-09-17 | 127.18 |
| 2024-09-16 | 124.74 |
| 2024-09-13 | 127.18 |
| 2024-09-12 | 127.18 |
| 2024-09-11 | 127.18 |
| 2024-09-10 | 132.07 |
| 2024-09-09 | 132.07 |
| 2024-09-05 | 141.84 |
| 2024-09-04 | 139.40 |
| 2024-09-03 | 136.96 |
| 2024-09-02 | 151.61 |
| 2024-08-30 | 146.73 |
| 2024-08-29 | 146.73 |
| 2024-08-28 | 144.28 |
| 2024-08-27 | 144.28 |
| 2024-08-26 | 129.63 |
| 2024-08-23 | 127.18 |
| 2024-08-22 | 129.63 |
| 2024-08-21 | 129.63 |
| 2024-08-20 | 129.63 |
| 2024-08-19 | 129.63 |
| 2024-08-16 | 129.63 |
| 2024-08-15 | 132.07 |
| 2024-08-14 | 129.63 |
| 2024-08-13 | 122.30 |
| 2024-08-12 | 127.18 |
| 2024-08-09 | 124.74 |
| 2024-08-08 | 122.30 |
| 2024-08-07 | 129.63 |
| 2024-08-06 | 129.63 |
| 2024-08-05 | 127.18 |
| 2024-08-02 | 136.96 |
| 2024-08-01 | 136.96 |
| 2024-07-31 | 136.96 |
| 2024-07-30 | 132.07 |
| 2024-07-29 | 136.96 |
| 2024-07-26 | 136.96 |
| 2024-07-25 | 134.51 |
| 2024-07-24 | 141.84 |
| 2024-07-23 | 144.28 |
| 2024-07-22 | 149.17 |
| 2024-07-19 | 146.73 |
| 2024-07-18 | 154.05 |
| 2024-07-17 | 154.05 |
| 2024-07-16 | 161.38 |
| 2024-07-15 | 166.27 |
| 2024-07-12 | 171.15 |
| 2024-07-11 | 158.94 |
| 2024-07-10 | 149.17 |
| 2024-07-09 | 149.17 |
| 2024-07-08 | 151.61 |
| 2024-07-05 | 151.61 |
| 2024-07-04 | 156.50 |
| 2024-07-03 | 154.05 |
| 2024-07-02 | 149.17 |
| 2024-06-28 | 144.28 |
| 2024-06-27 | 124.74 |
| 2024-06-26 | 129.63 |
| 2024-06-25 | 112.53 |
| 2024-06-24 | 110.08 |
| 2024-06-21 | 114.97 |
| 2024-06-20 | 119.86 |
| 2024-06-19 | 122.30 |
| 2024-06-18 | 122.30 |
| 2024-06-17 | 119.86 |
| 2024-06-14 | 122.30 |
| 2024-06-13 | 119.86 |
| 2024-06-12 | 120.08 |
| 2024-06-11 | 117.76 |
| 2024-06-07 | 122.39 |
| 2024-06-06 | 120.08 |
| 2024-06-05 | 124.71 |
| 2024-06-04 | 124.71 |
| 2024-06-03 | 124.71 |
| 2024-05-31 | 124.71 |
| 2024-05-30 | 127.02 |
| 2024-05-29 | 127.02 |
| 2024-05-28 | 136.29 |
| 2024-05-27 | 129.34 |
| 2024-05-24 | 124.71 |
| 2024-05-23 | 129.34 |
| 2024-05-22 | 133.97 |
| 2024-05-21 | 131.66 |
| 2024-05-20 | 133.97 |
| 2024-05-17 | 136.29 |
| 2024-05-16 | 131.66 |
| 2024-05-14 | 131.66 |
| 2024-05-13 | 136.29 |
| 2024-05-10 | 127.02 |
| 2024-05-09 | 127.02 |
| 2024-05-08 | 103.86 |
| 2024-05-07 | 106.18 |
| 2024-05-06 | 106.18 |
| 2024-05-03 | 106.18 |
| 2024-05-02 | 103.86 |
| 2024-04-30 | 101.54 |
| 2024-04-29 | 103.86 |
| 2024-04-26 | 103.86 |
| 2024-04-25 | 96.91 |
| 2024-04-24 | 87.64 |
| 2024-04-23 | 85.33 |
| 2024-04-22 | 87.64 |
| 2024-04-19 | 89.96 |
| 2024-04-18 | 87.64 |
| 2024-04-17 | 87.64 |
| 2024-04-16 | 85.33 |
| 2024-04-15 | 89.96 |
| 2024-04-12 | 89.96 |
| 2024-04-11 | 94.59 |
| 2024-04-10 | 92.28 |
| 2024-04-09 | 94.59 |
| 2024-04-08 | 89.96 |
| 2024-04-05 | 87.64 |
| 2024-04-03 | 94.59 |
| 2024-04-02 | 94.59 |
| 2024-03-28 | 89.96 |
| 2024-03-27 | 89.96 |
| 2024-03-26 | 92.28 |
| 2024-03-25 | 89.96 |
| 2024-03-22 | 94.59 |
| 2024-03-21 | 101.54 |
| 2024-03-20 | 96.91 |
| 2024-03-19 | 99.23 |
| 2024-03-18 | 96.91 |
| 2024-03-15 | 99.23 |
| 2024-03-14 | 94.59 |
| 2024-03-13 | 99.23 |
| 2024-03-12 | 96.91 |
| 2024-03-11 | 94.59 |
| 2024-03-08 | 87.64 |
| 2024-03-07 | 89.96 |
| 2024-03-06 | 85.33 |
| 2024-03-05 | 87.64 |
| 2024-03-04 | 89.96 |
| 2024-03-01 | 92.28 |
| 2024-02-29 | 87.64 |
| 2024-02-28 | 89.96 |
| 2024-02-27 | 89.96 |
| 2024-02-26 | 89.96 |
| 2024-02-23 | 89.96 |
| 2024-02-22 | 92.28 |
| 2024-02-21 | 89.96 |
| 2024-02-20 | 89.96 |
| 2024-02-19 | 85.33 |
| 2024-02-16 | 83.01 |
| 2024-02-15 | 76.06 |
| 2024-02-14 | 80.69 |
| 2024-02-09 | 78.38 |
| 2024-02-08 | 85.33 |
| 2024-02-07 | 80.69 |
| 2024-02-06 | 80.69 |
| 2024-02-05 | 73.74 |
| 2024-02-02 | 78.38 |
| 2024-02-01 | 80.69 |
| 2024-01-31 | 99.23 |
| 2024-01-30 | 99.23 |
| 2024-01-29 | 106.18 |
| 2024-01-26 | 96.91 |
| 2024-01-25 | 94.59 |
| 2024-01-24 | 89.96 |
| 2024-01-23 | 85.33 |
| 2024-01-22 | 83.01 |
| 2024-01-19 | 89.96 |
| 2024-01-18 | 92.28 |
| 2024-01-17 | 92.28 |
| 2024-01-16 | 99.23 |
| 2024-01-15 | 101.54 |
| 2024-01-12 | 103.86 |
| 2024-01-11 | 103.86 |
| 2024-01-10 | 101.54 |
| 2024-01-09 | 103.86 |
| 2024-01-08 | 103.86 |
| 2024-01-05 | 108.49 |
| 2024-01-04 | 106.18 |
| 2024-01-03 | 110.81 |
| 2024-01-02 | 108.49 |
| 2023-12-29 | 110.81 |
| 2023-12-28 | 106.18 |
| 2023-12-27 | 94.59 |
| 2023-12-22 | 94.59 |
| 2023-12-21 | 99.23 |
| 2023-12-20 | 96.91 |
| 2023-12-19 | 101.54 |
| 2023-12-18 | 96.91 |
| 2023-12-15 | 99.23 |
| 2023-12-14 | 94.59 |
| 2023-12-13 | 92.28 |
| 2023-12-12 | 96.91 |
| 2023-12-11 | 101.54 |
| 2023-12-08 | 101.54 |
| 2023-12-07 | 103.86 |
| 2023-12-06 | 101.54 |
| 2023-12-05 | 101.54 |
| 2023-12-04 | 96.91 |
| 2023-12-01 | 101.54 |
| 2023-11-30 | 101.54 |
| 2023-11-29 | 101.54 |
| 2023-11-28 | 106.18 |
| 2023-11-27 | 106.18 |
| 2023-11-24 | 106.18 |
| 2023-11-23 | 108.49 |
| 2023-11-22 | 106.18 |
| 2023-11-21 | 101.54 |
| 2023-11-20 | 101.54 |
| 2023-11-17 | 103.86 |
| 2023-11-16 | 101.54 |
| 2023-11-15 | 103.86 |
| 2023-11-14 | 101.54 |
| 2023-11-13 | 101.54 |
| 2023-11-10 | 101.54 |
| 2023-11-09 | 103.86 |
| 2023-11-08 | 106.18 |
| 2023-11-07 | 108.49 |
| 2023-11-06 | 110.81 |
| 2023-11-03 | 106.18 |
| 2023-11-02 | 106.18 |
| 2023-11-01 | 108.49 |
| 2023-10-31 | 106.18 |
| 2023-10-30 | 110.81 |
| 2023-10-27 | 108.49 |
| 2023-10-26 | 106.18 |
| 2023-10-25 | 106.18 |
| 2023-10-24 | 108.49 |
| 2023-10-20 | 108.49 |
| 2023-10-19 | 108.49 |
| 2023-10-18 | 115.44 |
| 2023-10-17 | 113.13 |
| 2023-10-16 | 110.81 |
| 2023-10-13 | 113.13 |
| 2023-10-12 | 115.44 |
| 2023-10-11 | 110.81 |
| 2023-10-10 | 110.81 |
| 2023-10-09 | 110.81 |
| 2023-10-06 | 108.49 |
| 2023-10-05 | 103.86 |
| 2023-10-04 | 106.18 |
| 2023-10-03 | 108.49 |
| 2023-09-29 | 113.13 |
| 2023-09-28 | 108.49 |
| 2023-09-27 | 113.13 |
| 2023-09-26 | 113.13 |
| 2023-09-25 | 115.44 |
| 2023-09-22 | 115.44 |
| 2023-09-21 | 113.13 |
| 2023-09-20 | 120.08 |
| 2023-09-19 | 120.08 |
| 2023-09-18 | 120.08 |
| 2023-09-15 | 117.76 |
| 2023-09-14 | 120.08 |
| 2023-09-13 | 120.08 |
| 2023-09-12 | 122.39 |
| 2023-09-11 | 122.39 |
| 2023-09-07 | 122.39 |
| 2023-09-06 | 124.71 |
| 2023-09-05 | 129.34 |
| 2023-09-04 | 129.34 |
| 2023-08-31 | 122.39 |
| 2023-08-30 | 124.71 |
| 2023-08-29 | 127.02 |
| 2023-08-28 | 122.39 |
| 2023-08-25 | 122.39 |
| 2023-08-24 | 124.71 |
| 2023-08-23 | 122.39 |
| 2023-08-22 | 120.08 |
| 2023-08-21 | 120.08 |
| 2023-08-18 | 124.71 |
| 2023-08-17 | 124.71 |
| 2023-08-16 | 127.02 |
| 2023-08-15 | 136.29 |
| 2023-08-14 | 133.97 |
| 2023-08-11 | 136.29 |
| 2023-08-10 | 140.92 |
| 2023-08-09 | 133.97 |
| 2023-08-08 | 136.29 |
| 2023-08-07 | 136.29 |
| 2023-08-04 | 133.97 |
| 2023-08-03 | 138.61 |
| 2023-08-02 | 136.29 |
| 2023-08-01 | 143.24 |
| 2023-07-31 | 143.24 |
| 2023-07-28 | 138.61 |
| 2023-07-27 | 138.61 |
| 2023-07-26 | 138.61 |
| 2023-07-25 | 140.92 |
| 2023-07-24 | 136.29 |
| 2023-07-21 | 136.29 |
| 2023-07-20 | 136.29 |
| 2023-07-19 | 124.71 |
| 2023-07-18 | 124.71 |
| 2023-07-14 | 124.71 |
| 2023-07-13 | 122.39 |
| 2023-07-12 | 120.08 |
| 2023-07-11 | 122.39 |
| 2023-07-10 | 124.71 |
| 2023-07-07 | 115.44 |
| 2023-07-06 | 117.76 |
| 2023-07-05 | 120.08 |
| 2023-07-04 | 120.08 |
| 2023-07-03 | 124.71 |
| 2023-06-30 | 120.08 |
| 2023-06-29 | 117.76 |
| 2023-06-28 | 115.44 |
| 2023-06-27 | 115.44 |
| 2023-06-26 | 110.81 |
| 2023-06-23 | 108.49 |
| 2023-06-21 | 119.54 |
| 2023-06-20 | 121.72 |
| 2023-06-19 | 126.06 |
| 2023-06-16 | 132.58 |
| 2023-06-15 | 130.41 |
| 2023-06-14 | 132.58 |
| 2023-06-13 | 130.41 |
| 2023-06-12 | 132.58 |
| 2023-06-09 | 130.41 |
| 2023-06-08 | 130.41 |
| 2023-06-07 | 132.58 |
| 2023-06-06 | 130.41 |
| 2023-06-05 | 136.93 |
| 2023-06-02 | 132.58 |
| 2023-06-01 | 121.72 |
| 2023-05-31 | 128.24 |
| 2023-05-30 | 130.41 |
| 2023-05-29 | 121.72 |
| 2023-05-25 | 130.41 |
| 2023-05-24 | 132.58 |
| 2023-05-23 | 136.93 |
| 2023-05-22 | 139.11 |
| 2023-05-19 | 132.58 |
| 2023-05-18 | 141.28 |
| 2023-05-17 | 126.06 |
| 2023-05-16 | 130.41 |
| 2023-05-15 | 130.41 |
| 2023-05-12 | 132.58 |
| 2023-05-11 | 143.45 |
| 2023-05-10 | 152.15 |
| 2023-05-09 | 143.45 |
| 2023-05-08 | 154.32 |
| 2023-05-05 | 139.11 |
| 2023-05-04 | 119.54 |
| 2023-05-03 | 115.19 |
| 2023-05-02 | 117.37 |
| 2023-04-28 | 115.19 |
| 2023-04-27 | 108.67 |
| 2023-04-26 | 106.50 |
| 2023-04-25 | 106.50 |
| 2023-04-24 | 110.85 |
| 2023-04-21 | 110.85 |
| 2023-04-20 | 113.02 |
| 2023-04-19 | 115.19 |
| 2023-04-18 | 119.54 |
| 2023-04-17 | 119.54 |
| 2023-04-14 | 117.37 |
| 2023-04-13 | 113.02 |
| 2023-04-12 | 110.85 |
| 2023-04-11 | 113.02 |
| 2023-04-06 | 110.85 |
| 2023-04-04 | 110.85 |
| 2023-04-03 | 110.85 |
| 2023-03-31 | 115.19 |
| 2023-03-30 | 113.02 |
| 2023-03-29 | 113.02 |
| 2023-03-28 | 117.37 |
| 2023-03-27 | 121.72 |
| 2023-03-24 | 117.37 |
| 2023-03-23 | 119.54 |
| 2023-03-22 | 117.37 |
| 2023-03-21 | 113.02 |
| 2023-03-20 | 113.02 |
| 2023-03-17 | 117.37 |
| 2023-03-16 | 108.67 |
| 2023-03-15 | 113.02 |
| 2023-03-14 | 108.67 |
| 2023-03-13 | 113.02 |
| 2023-03-10 | 110.85 |
| 2023-03-09 | 119.54 |
| 2023-03-08 | 123.89 |
| 2023-03-07 | 126.06 |
| 2023-03-06 | 121.72 |
| 2023-03-03 | 119.54 |
| 2023-03-02 | 117.37 |
| 2023-03-01 | 115.19 |
| 2023-02-28 | 106.50 |
| 2023-02-27 | 108.67 |
| 2023-02-24 | 110.85 |
| 2023-02-23 | 117.37 |
| 2023-02-22 | 113.02 |
| 2023-02-21 | 117.37 |
| 2023-02-20 | 115.19 |
| 2023-02-17 | 113.02 |
| 2023-02-16 | 119.54 |
| 2023-02-15 | 117.37 |
| 2023-02-14 | 119.54 |
| 2023-02-13 | 123.89 |
| 2023-02-10 | 123.89 |
| 2023-02-09 | 123.89 |
| 2023-02-08 | 123.89 |
| 2023-02-07 | 128.24 |
| 2023-02-06 | 123.89 |
| 2023-02-03 | 130.41 |
| 2023-02-02 | 134.76 |
| 2023-02-01 | 139.11 |
| 2023-01-31 | 134.76 |
| 2023-01-30 | 128.24 |
| 2023-01-27 | 136.93 |
| 2023-01-26 | 126.06 |
| 2023-01-20 | 119.54 |
| 2023-01-19 | 119.54 |
| 2023-01-18 | 121.72 |
| 2023-01-17 | 121.72 |
| 2023-01-16 | 121.72 |
| 2023-01-13 | 110.85 |
| 2023-01-12 | 108.67 |
| 2023-01-11 | 108.67 |
| 2023-01-10 | 108.67 |
| 2023-01-09 | 110.85 |
| 2023-01-06 | 108.67 |
| 2023-01-05 | 110.85 |
| 2023-01-04 | 106.50 |
| 2023-01-03 | 106.50 |
| 2022-12-30 | 106.50 |
| 2022-12-29 | 102.15 |
| 2022-12-28 | 106.50 |
| 2022-12-23 | 99.98 |
| 2022-12-22 | 97.81 |
| 2022-12-21 | 97.81 |
| 2022-12-20 | 97.81 |
| 2022-12-19 | 106.50 |
| 2022-12-16 | 102.15 |
| 2022-12-15 | 108.67 |
| 2022-12-14 | 106.50 |
| 2022-12-13 | 108.67 |
| 2022-12-12 | 108.67 |
| 2022-12-09 | 110.85 |
| 2022-12-08 | 106.50 |
| 2022-12-07 | 102.15 |
| 2022-12-06 | 110.85 |
| 2022-12-05 | 106.50 |
| 2022-12-02 | 102.15 |
| 2022-12-01 | 104.33 |
| 2022-11-30 | 104.33 |
| 2022-11-29 | 102.15 |
| 2022-11-28 | 95.63 |
| 2022-11-25 | 97.81 |
| 2022-11-24 | 95.63 |
| 2022-11-23 | 95.63 |
| 2022-11-22 | 89.11 |
| 2022-11-21 | 91.28 |
| 2022-11-18 | 93.46 |
| 2022-11-17 | 95.63 |
| 2022-11-16 | 95.63 |
| 2022-11-15 | 104.33 |
| 2022-11-14 | 99.98 |
| 2022-11-11 | 93.46 |
| 2022-11-10 | 86.94 |
| 2022-11-09 | 89.11 |
| 2022-11-08 | 91.28 |
| 2022-11-07 | 91.28 |
| 2022-11-04 | 86.94 |
| 2022-11-03 | 78.24 |
| 2022-11-02 | 84.76 |
| 2022-11-01 | 73.89 |
| 2022-10-31 | 69.55 |
| 2022-10-28 | 73.89 |
| 2022-10-27 | 86.94 |
| 2022-10-26 | 82.59 |
| 2022-10-25 | 73.89 |
| 2022-10-24 | 73.89 |
| 2022-10-21 | 86.94 |
| 2022-10-20 | 86.94 |
| 2022-10-19 | 91.28 |
| 2022-10-18 | 93.46 |
| 2022-10-17 | 91.28 |
| 2022-10-14 | 84.76 |
| 2022-10-13 | 82.59 |
| 2022-10-12 | 84.76 |
| 2022-10-11 | 84.76 |
| 2022-10-10 | 82.59 |
| 2022-10-07 | 93.46 |
| 2022-10-06 | 95.63 |
| 2022-10-05 | 99.98 |
| 2022-10-03 | 91.28 |
| 2022-09-30 | 91.28 |
| 2022-09-29 | 91.28 |
| 2022-09-28 | 86.94 |
| 2022-09-27 | 97.81 |
| 2022-09-26 | 95.63 |
| 2022-09-23 | 102.15 |
| 2022-09-22 | 102.15 |
| 2022-09-21 | 106.50 |
| 2022-09-20 | 108.67 |
| 2022-09-19 | 113.02 |
| 2022-09-16 | 117.37 |
| 2022-09-15 | 123.89 |
| 2022-09-14 | 119.54 |
| 2022-09-13 | 126.06 |
| 2022-09-09 | 121.72 |
| 2022-09-08 | 123.89 |
| 2022-09-07 | 123.89 |
| 2022-09-06 | 126.06 |
| 2022-09-05 | 123.89 |
| 2022-09-02 | 128.24 |
| 2022-09-01 | 130.41 |
| 2022-08-31 | 130.41 |
| 2022-08-30 | 130.41 |
| 2022-08-29 | 136.93 |
| 2022-08-26 | 139.11 |
| 2022-08-25 | 126.06 |
| 2022-08-24 | 123.89 |
| 2022-08-23 | 126.06 |
| 2022-08-22 | 126.06 |
| 2022-08-19 | 130.41 |
| 2022-08-18 | 126.06 |
| 2022-08-17 | 130.41 |
| 2022-08-16 | 130.41 |
| 2022-08-15 | 130.41 |
| 2022-08-12 | 134.76 |
| 2022-08-11 | 126.06 |
| 2022-08-10 | 126.06 |
| 2022-08-09 | 128.24 |
| 2022-08-08 | 128.24 |
| 2022-08-05 | 128.24 |
| 2022-08-04 | 123.89 |
| 2022-08-03 | 119.54 |
| 2022-08-02 | 119.54 |
| 2022-08-01 | 126.06 |
| 2022-07-29 | 134.76 |
| 2022-07-28 | 134.76 |
| 2022-07-27 | 134.76 |
| 2022-07-26 | 136.93 |
| 2022-07-25 | 136.93 |
| 2022-07-22 | 134.76 |
| 2022-07-21 | 141.28 |
| 2022-07-20 | 136.93 |
| 2022-07-19 | 134.76 |
| 2022-07-18 | 134.76 |
| 2022-07-15 | 126.06 |
| 2022-07-14 | 136.93 |
| 2022-07-13 | 128.24 |
| 2022-07-12 | 130.41 |
| 2022-07-11 | 136.93 |
| 2022-07-08 | 134.76 |
| 2022-07-07 | 132.58 |
| 2022-07-06 | 136.93 |
| 2022-07-05 | 143.45 |
| 2022-07-04 | 143.45 |
| 2022-06-30 | 149.97 |
| 2022-06-29 | 152.15 |
| 2022-06-28 | 152.15 |
| 2022-06-27 | 152.15 |
| 2022-06-24 | 141.28 |
| 2022-06-23 | 143.45 |
| 2022-06-22 | 156.49 |
| 2022-06-21 | 162.41 |
| 2022-06-20 | 156.16 |
| 2022-06-17 | 156.16 |
| 2022-06-16 | 151.99 |
| 2022-06-15 | 160.32 |
| 2022-06-14 | 158.24 |
| 2022-06-13 | 160.32 |
| 2022-06-10 | 162.41 |
| 2022-06-09 | 164.49 |
| 2022-06-08 | 166.57 |
| 2022-06-07 | 164.49 |
| 2022-06-06 | 172.82 |
| 2022-06-02 | 168.66 |
| 2022-06-01 | 170.74 |
| 2022-05-31 | 162.41 |
| 2022-05-30 | 160.32 |
| 2022-05-27 | 162.41 |
| 2022-05-26 | 162.41 |
| 2022-05-25 | 164.49 |
| 2022-05-24 | 162.41 |
| 2022-05-23 | 168.66 |
| 2022-05-20 | 168.66 |
| 2022-05-19 | 166.57 |
| 2022-05-18 | 172.82 |
| 2022-05-17 | 170.74 |
| 2022-05-16 | 166.57 |
| 2022-05-13 | 160.32 |
| 2022-05-12 | 151.99 |
| 2022-05-11 | 164.49 |
| 2022-05-10 | 162.41 |
| 2022-05-06 | 174.90 |
| 2022-05-05 | 181.15 |
| 2022-05-04 | 187.40 |
| 2022-05-03 | 170.74 |
| 2022-04-29 | 174.90 |
| 2022-04-28 | 166.57 |
| 2022-04-27 | 158.24 |
| 2022-04-26 | 154.08 |
| 2022-04-25 | 147.83 |
| 2022-04-22 | 160.32 |
| 2022-04-21 | 164.49 |
| 2022-04-20 | 170.74 |
| 2022-04-19 | 187.40 |
| 2022-04-14 | 189.48 |
| 2022-04-13 | 181.15 |
| 2022-04-12 | 172.82 |
| 2022-04-11 | 179.07 |
| 2022-04-08 | 185.32 |
| 2022-04-07 | 166.57 |
| 2022-04-06 | 176.99 |
| 2022-04-04 | 181.15 |
| 2022-04-01 | 176.99 |
| 2022-03-31 | 176.99 |
| 2022-03-30 | 185.32 |
| 2022-03-29 | 189.48 |
| 2022-03-28 | 181.15 |
| 2022-03-25 | 168.66 |
| 2022-03-24 | 168.66 |
| 2022-03-23 | 160.32 |
| 2022-03-22 | 170.74 |
| 2022-03-21 | 143.66 |
| 2022-03-18 | 137.42 |
| 2022-03-17 | 124.92 |
| 2022-03-16 | 116.59 |
| 2022-03-15 | 99.93 |
| 2022-03-14 | 116.59 |
| 2022-03-11 | 139.50 |
| 2022-03-10 | 143.66 |
| 2022-03-09 | 145.75 |
| 2022-03-08 | 145.75 |
| 2022-03-07 | 162.41 |
| 2022-03-04 | 151.99 |
| 2022-03-03 | 147.83 |
| 2022-03-02 | 129.09 |
| 2022-03-01 | 131.17 |
| 2022-02-28 | 133.25 |
| 2022-02-25 | 133.25 |
| 2022-02-24 | 139.50 |
| 2022-02-23 | 141.58 |
| 2022-02-22 | 135.33 |
| 2022-02-21 | 135.33 |
| 2022-02-18 | 137.42 |
| 2022-02-17 | 137.42 |
| 2022-02-16 | 139.50 |
| 2022-02-15 | 129.09 |
| 2022-02-14 | 139.50 |
| 2022-02-11 | 137.42 |
| 2022-02-10 | 129.09 |
| 2022-02-09 | 129.09 |
| 2022-02-08 | 122.84 |
| 2022-02-07 | 122.84 |
| 2022-02-04 | 120.76 |
| 2022-01-31 | 116.59 |
| 2022-01-28 | 112.42 |
| 2022-01-27 | 116.59 |
| 2022-01-26 | 120.76 |
| 2022-01-25 | 122.84 |
| 2022-01-24 | 137.42 |
| 2022-01-21 | 143.66 |
| 2022-01-20 | 149.91 |
| 2022-01-19 | 147.83 |
| 2022-01-18 | 145.75 |
| 2022-01-17 | 143.66 |
| 2022-01-14 | 149.91 |
| 2022-01-13 | 149.91 |
| 2022-01-12 | 154.08 |
| 2022-01-11 | 156.16 |
| 2022-01-10 | 151.99 |
| 2022-01-07 | 149.91 |
| 2022-01-06 | 145.75 |
| 2022-01-05 | 156.16 |
| 2022-01-04 | 149.91 |
| 2022-01-03 | 160.32 |
| 2021-12-31 | 143.66 |
| 2021-12-30 | 137.42 |
| 2021-12-29 | 133.25 |
| 2021-12-28 | 133.25 |
| 2021-12-24 | 131.17 |
| 2021-12-23 | 133.25 |
| 2021-12-22 | 131.17 |
| 2021-12-21 | 129.09 |
| 2021-12-20 | 127.00 |
| 2021-12-17 | 137.42 |
| 2021-12-16 | 131.17 |
| 2021-12-15 | 122.84 |
| 2021-12-14 | 122.84 |
| 2021-12-13 | 137.42 |
| 2021-12-10 | 133.25 |
| 2021-12-09 | 141.58 |
| 2021-12-08 | 139.50 |
| 2021-12-07 | 139.50 |
| 2021-12-06 | 137.42 |
| 2021-12-03 | 141.58 |
| 2021-12-02 | 139.50 |
| 2021-12-01 | 137.42 |
| 2021-11-30 | 139.50 |
| 2021-11-29 | 141.58 |
| 2021-11-26 | 137.42 |
| 2021-11-25 | 147.83 |
| 2021-11-24 | 154.08 |
| 2021-11-23 | 149.91 |
| 2021-11-22 | 149.91 |
| 2021-11-19 | 156.16 |
| 2021-11-18 | 147.83 |
| 2021-11-17 | 145.75 |
| 2021-11-16 | 143.66 |
| 2021-11-15 | 141.58 |
| 2021-11-12 | 154.08 |
| 2021-11-11 | 145.75 |
| 2021-11-10 | 147.83 |
| 2021-11-09 | 143.66 |
| 2021-11-08 | 141.58 |
| 2021-11-05 | 133.25 |
| 2021-11-04 | 139.50 |
| 2021-11-03 | 141.58 |
| 2021-11-02 | 141.58 |
| 2021-11-01 | 149.91 |
| 2021-10-29 | 154.08 |
| 2021-10-28 | 145.75 |
| 2021-10-27 | 151.99 |
| 2021-10-26 | 162.41 |
| 2021-10-25 | 168.66 |
| 2021-10-22 | 164.49 |
| 2021-10-21 | 164.49 |
| 2021-10-20 | 168.66 |
| 2021-10-19 | 170.74 |
| 2021-10-18 | 164.49 |
| 2021-10-15 | 166.57 |
| 2021-10-12 | 170.74 |
| 2021-10-11 | 179.07 |
| 2021-10-08 | 183.23 |
| 2021-10-07 | 187.40 |
| 2021-10-06 | 187.40 |
| 2021-10-05 | 199.89 |
| 2021-10-04 | 195.73 |
| 2021-09-30 | 179.07 |
| 2021-09-29 | 185.32 |
| 2021-09-28 | 189.48 |
| 2021-09-27 | 183.23 |
| 2021-09-24 | 179.07 |
| 2021-09-23 | 204.06 |
| 2021-09-21 | 193.65 |
| 2021-09-20 | 187.40 |
| 2021-09-17 | 208.22 |
| 2021-09-16 | 212.39 |
| 2021-09-15 | 235.30 |
| 2021-09-14 | 237.38 |
| 2021-09-13 | 258.21 |
| 2021-09-10 | 243.63 |
| 2021-09-09 | 237.38 |
| 2021-09-08 | 222.80 |
| 2021-09-07 | 216.55 |
| 2021-09-06 | 214.47 |
| 2021-09-03 | 222.80 |
| 2021-09-02 | 224.89 |
| 2021-09-01 | 214.47 |
| 2021-08-31 | 231.13 |
| 2021-08-30 | 206.14 |
| 2021-08-27 | 206.14 |
| 2021-08-26 | 208.22 |
| 2021-08-25 | 206.14 |
| 2021-08-24 | 222.80 |
| 2021-08-23 | 233.22 |
| 2021-08-20 | 201.98 |
| 2021-08-19 | 208.22 |
| 2021-08-18 | 214.47 |
| 2021-08-17 | 222.80 |
| 2021-08-16 | 239.46 |
| 2021-08-13 | 247.79 |
| 2021-08-12 | 229.05 |
| 2021-08-11 | 214.47 |
| 2021-08-10 | 224.89 |
| 2021-08-09 | 206.14 |
| 2021-08-06 | 222.80 |
| 2021-08-05 | 226.97 |
| 2021-08-04 | 222.80 |
| 2021-08-03 | 214.47 |
| 2021-08-02 | 204.06 |
| 2021-07-30 | 181.15 |
| 2021-07-29 | 179.07 |
| 2021-07-28 | 166.57 |
| 2021-07-27 | 147.83 |
| 2021-07-26 | 166.57 |
| 2021-07-23 | 189.48 |
| 2021-07-22 | 172.82 |
| 2021-07-21 | 170.74 |
| 2021-07-20 | 179.07 |
| 2021-07-19 | 174.90 |
| 2021-07-16 | 187.40 |
| 2021-07-15 | 195.73 |
| 2021-07-14 | 197.81 |
| 2021-07-13 | 212.39 |
| 2021-07-12 | 195.73 |
| 2021-07-09 | 176.99 |
| 2021-07-08 | 176.99 |
| 2021-07-07 | 181.15 |
| 2021-07-06 | 166.57 |
| 2021-07-05 | 137.42 |
| 2021-07-02 | 124.92 |
| 2021-06-30 | 133.25 |
| 2021-06-29 | 133.25 |
| 2021-06-28 | 137.42 |
| 2021-06-25 | 141.58 |
| 2021-06-24 | 135.33 |
| 2021-06-23 | 127.00 |
| 2021-06-22 | 127.00 |
| 2021-06-21 | 120.76 |
| 2021-06-18 | 124.92 |
| 2021-06-17 | 133.25 |
| 2021-06-16 | 131.17 |
| 2021-06-15 | 143.66 |
| 2021-06-11 | 141.58 |
| 2021-06-10 | 139.50 |
| 2021-06-09 | 132.69 |
| 2021-06-08 | 130.67 |
| 2021-06-07 | 134.71 |
| 2021-06-04 | 124.60 |
| 2021-06-03 | 120.55 |
| 2021-06-02 | 118.52 |
| 2021-06-01 | 118.52 |
| 2021-05-31 | 110.43 |
| 2021-05-28 | 114.48 |
| 2021-05-27 | 110.43 |
| 2021-05-26 | 114.48 |
| 2021-05-25 | 110.43 |
| 2021-05-24 | 112.45 |
| 2021-05-21 | 114.48 |
| 2021-05-20 | 112.45 |
| 2021-05-18 | 116.50 |
| 2021-05-17 | 116.50 |
| 2021-05-14 | 114.48 |
| 2021-05-13 | 128.64 |
| 2021-05-12 | 140.78 |
| 2021-05-11 | 120.55 |
| 2021-05-10 | 126.62 |
| 2021-05-07 | 96.27 |
| 2021-05-06 | 102.34 |
| 2021-05-05 | 104.36 |
| 2021-05-04 | 106.38 |
| 2021-05-03 | 98.29 |
| 2021-04-30 | 104.36 |
| 2021-04-29 | 114.48 |
| 2021-04-28 | 118.52 |
| 2021-04-27 | 118.52 |
| 2021-04-26 | 114.48 |
| 2021-04-23 | 120.55 |
| 2021-04-22 | 124.60 |
| 2021-04-21 | 116.50 |
| 2021-04-20 | 118.52 |
| 2021-04-19 | 126.62 |
| 2021-04-16 | 126.62 |
| 2021-04-15 | 116.50 |
| 2021-04-14 | 120.55 |
| 2021-04-13 | 114.48 |
| 2021-04-12 | 106.38 |
| 2021-04-09 | 104.36 |
| 2021-04-08 | 108.41 |
| 2021-04-07 | 104.36 |
| 2021-04-01 | 112.45 |
| 2021-03-31 | 102.34 |
| 2021-03-30 | 106.38 |
| 2021-03-29 | 110.43 |
| 2021-03-26 | 110.43 |
| 2021-03-25 | 110.43 |
| 2021-03-24 | 106.38 |
| 2021-03-23 | 120.55 |
| 2021-03-22 | 138.76 |
| 2021-03-19 | 138.76 |
| 2021-03-18 | 142.81 |
| 2021-03-17 | 128.64 |
| 2021-03-16 | 130.67 |
| 2021-03-15 | 124.60 |
| 2021-03-12 | 132.69 |
| 2021-03-11 | 132.69 |
| 2021-03-10 | 128.64 |
| 2021-03-09 | 124.60 |
| 2021-03-08 | 130.67 |
| 2021-03-05 | 142.81 |
| 2021-03-04 | 138.76 |
| 2021-03-03 | 146.85 |
| 2021-03-02 | 140.78 |
| 2021-03-01 | 158.99 |
| 2021-02-26 | 128.64 |
| 2021-02-25 | 148.88 |
| 2021-02-24 | 152.92 |
| 2021-02-23 | 142.81 |
| 2021-02-22 | 142.81 |
| 2021-02-19 | 158.99 |
| 2021-02-18 | 132.69 |
| 2021-02-17 | 130.67 |
| 2021-02-16 | 136.74 |
| 2021-02-11 | 128.64 |
| 2021-02-10 | 128.64 |
| 2021-02-09 | 130.67 |
| 2021-02-08 | 106.38 |
| 2021-02-05 | 94.24 |
| 2021-02-04 | 102.34 |
| 2021-02-03 | 100.31 |
| 2021-02-02 | 90.20 |
| 2021-02-01 | 88.17 |
| 2021-01-29 | 88.17 |
| 2021-01-28 | 94.24 |
| 2021-01-27 | 92.22 |
| 2021-01-26 | 98.29 |
| 2021-01-25 | 92.22 |
| 2021-01-22 | 96.27 |
| 2021-01-21 | 110.43 |
| 2021-01-20 | 100.31 |
| 2021-01-19 | 94.24 |
| 2021-01-18 | 90.20 |
| 2021-01-15 | 69.96 |
| 2021-01-14 | 67.94 |
| 2021-01-13 | 53.78 |
| 2021-01-12 | 51.75 |
| 2021-01-11 | 43.66 |
| 2021-01-08 | 43.66 |
| 2021-01-07 | 51.75 |
| 2021-01-06 | 53.78 |
| 2021-01-05 | 53.78 |
| 2021-01-04 | 53.78 |
| 2020-12-31 | 53.78 |
| 2020-12-30 | 51.75 |
| 2020-12-29 | 53.78 |
| 2020-12-28 | 53.78 |
| 2020-12-24 | 55.80 |
| 2020-12-23 | 53.78 |
| 2020-12-22 | 51.75 |
| 2020-12-21 | 55.80 |
| 2020-12-18 | 53.78 |
| 2020-12-17 | 53.78 |
| 2020-12-16 | 55.80 |
| 2020-12-15 | 49.73 |
| 2020-12-14 | 45.68 |
| 2020-12-11 | 45.68 |
| 2020-12-10 | 43.66 |
| 2020-12-09 | 47.71 |
| 2020-12-08 | 47.71 |
| 2020-12-07 | 49.73 |
| 2020-12-04 | 55.80 |
| 2020-12-03 | 57.82 |
| 2020-12-02 | 55.80 |
| 2020-12-01 | 57.82 |
| 2020-11-30 | 53.78 |
| 2020-11-27 | 55.80 |
| 2020-11-26 | 61.87 |
| 2020-11-25 | 63.89 |
| 2020-11-24 | 57.82 |
| 2020-11-23 | 55.80 |
| 2020-11-20 | 57.82 |
| 2020-11-19 | 57.82 |
| 2020-11-18 | 59.85 |
| 2020-11-17 | 55.80 |
| 2020-11-16 | 51.75 |
| 2020-11-13 | 53.78 |
| 2020-11-12 | 55.80 |
| 2020-11-11 | 47.71 |
| 2020-11-10 | 43.66 |
| 2020-11-09 | 41.64 |
| 2020-11-06 | 41.64 |
| 2020-11-05 | 41.64 |
| 2020-11-04 | 41.64 |
| 2020-11-03 | 41.64 |
| 2020-11-02 | 37.59 |
| 2020-10-30 | 39.61 |
| 2020-10-29 | 41.64 |
| 2020-10-28 | 39.61 |
| 2020-10-27 | 43.66 |
| 2020-10-23 | 41.64 |
| 2020-10-22 | 41.64 |
| 2020-10-21 | 41.64 |
| 2020-10-20 | 43.66 |
| 2020-10-19 | 41.64 |
| 2020-10-16 | 41.64 |
| 2020-10-15 | 41.64 |
| 2020-10-14 | 41.64 |
| 2020-10-12 | 41.64 |
| 2020-10-09 | 39.61 |
| 2020-10-08 | 37.59 |
| 2020-10-07 | 39.61 |
| 2020-10-06 | 39.61 |
| 2020-10-05 | 37.59 |
| 2020-09-30 | 37.59 |
| 2020-09-29 | 39.61 |
| 2020-09-28 | 39.61 |
| 2020-09-25 | 39.61 |
| 2020-09-24 | 37.59 |
| 2020-09-23 | 43.66 |
| 2020-09-22 | 45.68 |
| 2020-09-21 | 45.68 |
| 2020-09-18 | 45.68 |
| 2020-09-17 | 45.68 |
| 2020-09-16 | 45.68 |
| 2020-09-15 | 45.68 |
| 2020-09-14 | 43.66 |
| 2020-09-11 | 47.71 |
| 2020-09-10 | 47.71 |
| 2020-09-09 | 49.73 |
| 2020-09-08 | 49.73 |
| 2020-09-07 | 49.73 |
| 2020-09-04 | 51.75 |
| 2020-09-03 | 51.75 |
| 2020-09-02 | 49.73 |
| 2020-09-01 | 47.71 |
| 2020-08-31 | 47.71 |
| 2020-08-28 | 53.78 |
| 2020-08-27 | 53.78 |
| 2020-08-26 | 53.78 |
| 2020-08-25 | 59.85 |
| 2020-08-24 | 61.87 |
| 2020-08-21 | 61.87 |
| 2020-08-20 | 63.89 |
| 2020-08-19 | 71.99 |
| 2020-08-18 | 69.96 |
| 2020-08-17 | 67.94 |
| 2020-08-14 | 69.96 |
| 2020-08-13 | 67.94 |
| 2020-08-12 | 53.78 |
| 2020-08-11 | 51.75 |
| 2020-08-10 | 51.75 |
| 2020-08-07 | 53.78 |
| 2020-08-06 | 49.73 |
| 2020-08-05 | 49.73 |
| 2020-08-04 | 49.73 |
| 2020-08-03 | 45.68 |
| 2020-07-31 | 41.64 |
| 2020-07-30 | 43.66 |
| 2020-07-29 | 43.66 |
| 2020-07-28 | 43.66 |
| 2020-07-27 | 45.68 |
| 2020-07-24 | 45.68 |
| 2020-07-23 | 47.71 |
| 2020-07-22 | 41.64 |
| 2020-07-21 | 45.68 |
| 2020-07-20 | 43.66 |
| 2020-07-17 | 41.64 |
| 2020-07-16 | 41.64 |
| 2020-07-15 | 43.66 |
| 2020-07-14 | 45.68 |
| 2020-07-13 | 49.73 |
| 2020-07-10 | 47.71 |
| 2020-07-09 | 47.71 |
| 2020-07-08 | 47.71 |
| 2020-07-07 | 41.64 |
| 2020-07-06 | 49.73 |
| 2020-07-03 | 43.66 |
| 2020-07-02 | 43.66 |
| 2020-06-30 | 39.61 |
| 2020-06-29 | 47.71 |
| 2020-06-26 | 51.75 |
| 2020-06-24 | 51.75 |
| 2020-06-23 | 51.75 |
| 2020-06-22 | 49.73 |
| 2020-06-19 | 49.73 |
| 2020-06-18 | 45.68 |
| 2020-06-17 | 43.66 |
| 2020-06-16 | 45.68 |
| 2020-06-15 | 41.64 |
| 2020-06-12 | 39.61 |
| 2020-06-11 | 43.66 |
| 2020-06-10 | 43.66 |
| 2020-06-09 | 43.66 |
| 2020-06-08 | 41.64 |
| 2020-06-05 | 39.61 |
| 2020-06-04 | 37.59 |
| 2020-06-03 | 35.57 |
| 2020-06-02 | 35.57 |
| 2020-06-01 | 29.50 |
| 2020-05-29 | 29.50 |
| 2020-05-28 | 31.52 |
| 2020-05-27 | 29.50 |
| 2020-05-26 | 31.52 |
| 2020-05-25 | 31.52 |
| 2020-05-22 | 33.54 |
| 2020-05-21 | 41.64 |
| 2020-05-20 | 41.64 |
| 2020-05-19 | 41.64 |
| 2020-05-18 | 35.69 |
| 2020-05-15 | 35.69 |
| 2020-05-14 | 35.69 |
| 2020-05-13 | 39.56 |
| 2020-05-12 | 37.63 |
| 2020-05-11 | 41.50 |
| 2020-05-08 | 43.44 |
| 2020-05-07 | 41.50 |
| 2020-05-06 | 41.50 |
| 2020-05-05 | 41.50 |
| 2020-05-04 | 35.69 |
| 2020-04-29 | 39.56 |
| 2020-04-28 | 35.69 |
| 2020-04-27 | 35.69 |
| 2020-04-24 | 33.75 |
| 2020-04-23 | 35.69 |
| 2020-04-22 | 31.81 |
| 2020-04-21 | 31.81 |
| 2020-04-20 | 33.75 |
| 2020-04-17 | 35.69 |
| 2020-04-16 | 31.81 |
| 2020-04-15 | 33.75 |
| 2020-04-14 | 35.69 |
| 2020-04-09 | 35.69 |
| 2020-04-08 | 35.69 |
| 2020-04-07 | 33.75 |
| 2020-04-06 | 29.87 |
| 2020-04-03 | 29.87 |
| 2020-04-02 | 33.75 |
| 2020-04-01 | 33.75 |
| 2020-03-31 | 39.56 |
| 2020-03-30 | 31.81 |
| 2020-03-27 | 31.81 |
| 2020-03-26 | 35.69 |
| 2020-03-25 | 27.93 |
| 2020-03-24 | 24.06 |
| 2020-03-23 | 20.18 |
| 2020-03-20 | 26.00 |
| 2020-03-19 | 24.06 |
| 2020-03-18 | 24.06 |
| 2020-03-17 | 33.75 |
| 2020-03-16 | 39.56 |
| 2020-03-13 | 43.44 |
| 2020-03-12 | 51.19 |
| 2020-03-11 | 55.07 |
| 2020-03-10 | 55.07 |
| 2020-03-09 | 51.19 |
| 2020-03-06 | 60.89 |
| 2020-03-05 | 58.95 |
| 2020-03-04 | 57.01 |
| 2020-03-03 | 53.13 |
| 2020-03-02 | 57.01 |
| 2020-02-28 | 51.19 |
| 2020-02-27 | 57.01 |
| 2020-02-26 | 60.89 |
| 2020-02-25 | 57.01 |
| 2020-02-24 | 53.13 |
| 2020-02-21 | 55.07 |
| 2020-02-20 | 60.89 |
| 2020-02-19 | 58.95 |
| 2020-02-18 | 60.89 |
| 2020-02-17 | 60.89 |
| 2020-02-14 | 62.83 |
| 2020-02-13 | 62.83 |
| 2020-02-12 | 64.76 |
| 2020-02-11 | 66.70 |
| 2020-02-10 | 66.70 |
| 2020-02-07 | 62.83 |
| 2020-02-06 | 62.83 |
| 2020-02-05 | 62.83 |
| 2020-02-04 | 55.07 |
| 2020-02-03 | 53.13 |
| 2020-01-31 | 47.32 |
| 2020-01-30 | 51.19 |
| 2020-01-29 | 58.95 |
| 2020-01-24 | 62.83 |
| 2020-01-23 | 60.89 |
| 2020-01-22 | 62.83 |
| 2020-01-21 | 60.89 |
| 2020-01-20 | 66.70 |
| 2020-01-17 | 66.70 |
| 2020-01-16 | 66.70 |
| 2020-01-15 | 64.76 |
| 2020-01-14 | 66.70 |
| 2020-01-13 | 64.76 |
| 2020-01-10 | 72.52 |
| 2020-01-09 | 72.52 |
| 2020-01-08 | 68.64 |
| 2020-01-07 | 70.58 |
| 2020-01-06 | 62.83 |
| 2020-01-03 | 58.95 |
| 2020-01-02 | 58.95 |
| 2019-12-31 | 57.01 |
| 2019-12-30 | 57.01 |
| 2019-12-27 | 51.19 |
| 2019-12-24 | 51.19 |
| 2019-12-23 | 51.19 |
| 2019-12-20 | 49.26 |
| 2019-12-19 | 51.19 |
| 2019-12-18 | 51.19 |
| 2019-12-17 | 49.26 |
| 2019-12-16 | 47.32 |
| 2019-12-13 | 51.19 |
| 2019-12-12 | 49.26 |
| 2019-12-11 | 47.32 |
| 2019-12-10 | 45.38 |
| 2019-12-09 | 45.38 |
| 2019-12-06 | 47.32 |
| 2019-12-05 | 49.26 |
| 2019-12-04 | 51.19 |
| 2019-12-03 | 51.19 |
| 2019-12-02 | 51.19 |
| 2019-11-29 | 53.13 |
| 2019-11-28 | 53.13 |
| 2019-11-27 | 55.07 |
| 2019-11-26 | 55.07 |
| 2019-11-25 | 49.26 |
| 2019-11-22 | 49.26 |
| 2019-11-21 | 51.19 |
| 2019-11-20 | 53.13 |
| 2019-11-19 | 51.19 |
| 2019-11-18 | 53.13 |
| 2019-11-15 | 53.13 |
| 2019-11-14 | 55.07 |
| 2019-11-13 | 55.07 |
| 2019-11-12 | 57.01 |
| 2019-11-11 | 57.01 |
| 2019-11-08 | 58.95 |
| 2019-11-07 | 58.95 |
| 2019-11-06 | 62.83 |
| 2019-11-05 | 58.95 |
| 2019-11-04 | 57.01 |
| 2019-11-01 | 57.01 |
| 2019-10-31 | 55.07 |
| 2019-10-30 | 57.01 |
| 2019-10-29 | 57.01 |
| 2019-10-28 | 60.89 |
| 2019-10-25 | 58.95 |
| 2019-10-24 | 58.95 |
| 2019-10-23 | 55.07 |
| 2019-10-22 | 53.13 |
| 2019-10-21 | 55.07 |
| 2019-10-18 | 55.07 |
| 2019-10-17 | 58.95 |
| 2019-10-16 | 57.01 |
| 2019-10-15 | 58.95 |
| 2019-10-14 | 62.83 |
| 2019-10-11 | 62.83 |
| 2019-10-10 | 62.83 |
| 2019-10-09 | 55.07 |
| 2019-10-08 | 57.01 |
| 2019-10-04 | 53.13 |
| 2019-10-03 | 53.13 |
| 2019-10-02 | 55.07 |
| 2019-09-30 | 55.07 |
| 2019-09-27 | 57.01 |
| 2019-09-26 | 58.95 |
| 2019-09-25 | 58.95 |
| 2019-09-24 | 60.89 |
| 2019-09-23 | 64.76 |
| 2019-09-20 | 62.83 |
| 2019-09-19 | 64.76 |
| 2019-09-18 | 64.76 |
| 2019-09-17 | 62.83 |
| 2019-09-16 | 66.70 |
| 2019-09-13 | 62.83 |
| 2019-09-12 | 62.83 |
| 2019-09-11 | 66.70 |
| 2019-09-10 | 66.70 |
| 2019-09-09 | 66.70 |
| 2019-09-06 | 66.70 |
| 2019-09-05 | 66.70 |
| 2019-09-04 | 68.64 |
| 2019-09-03 | 68.64 |
| 2019-09-02 | 66.70 |
| 2019-08-30 | 66.70 |
| 2019-08-29 | 68.64 |
| 2019-08-28 | 68.64 |
| 2019-08-27 | 70.58 |
| 2019-08-26 | 68.64 |
| 2019-08-23 | 70.58 |
| 2019-08-22 | 70.58 |
| 2019-08-21 | 70.58 |
| 2019-08-20 | 66.70 |
| 2019-08-19 | 66.70 |
| 2019-08-16 | 64.76 |
| 2019-08-15 | 60.89 |
| 2019-08-14 | 64.76 |
| 2019-08-13 | 60.89 |
| 2019-08-12 | 64.76 |
| 2019-08-09 | 62.83 |
| 2019-08-08 | 66.70 |
| 2019-08-07 | 64.76 |
| 2019-08-06 | 66.70 |
| 2019-08-05 | 66.70 |
| 2019-08-02 | 70.58 |
| 2019-08-01 | 76.39 |
| 2019-07-31 | 70.58 |
| 2019-07-30 | 74.46 |
| 2019-07-29 | 72.52 |
| 2019-07-26 | 72.52 |
| 2019-07-25 | 72.52 |
| 2019-07-24 | 72.52 |
| 2019-07-23 | 72.52 |
| 2019-07-22 | 72.52 |
| 2019-07-19 | 72.52 |
| 2019-07-18 | 78.33 |
| 2019-07-17 | 80.27 |
| 2019-07-16 | 80.27 |
| 2019-07-15 | 78.33 |
| 2019-07-12 | 76.39 |
| 2019-07-11 | 74.46 |
| 2019-07-10 | 74.46 |
| 2019-07-09 | 70.58 |
| 2019-07-08 | 72.52 |
| 2019-07-05 | 76.39 |
| 2019-07-04 | 78.33 |
| 2019-07-03 | 72.52 |
| 2019-07-02 | 68.64 |
| 2019-06-28 | 64.76 |
| 2019-06-27 | 62.83 |
| 2019-06-26 | 64.76 |
| 2019-06-25 | 64.76 |
| 2019-06-24 | 66.70 |
| 2019-06-21 | 68.64 |
| 2019-06-20 | 68.64 |
| 2019-06-19 | 68.18 |
| 2019-06-18 | 64.40 |
| 2019-06-17 | 66.29 |
| 2019-06-14 | 68.18 |
| 2019-06-13 | 66.29 |
| 2019-06-12 | 64.40 |
| 2019-06-11 | 68.18 |
| 2019-06-10 | 70.06 |
| 2019-06-06 | 68.18 |
| 2019-06-05 | 70.06 |
| 2019-06-04 | 66.29 |
| 2019-06-03 | 71.95 |
| 2019-05-31 | 71.95 |
| 2019-05-30 | 68.18 |
| 2019-05-29 | 66.29 |
| 2019-05-28 | 62.51 |
| 2019-05-27 | 66.29 |
| 2019-05-24 | 66.29 |
| 2019-05-23 | 66.29 |
| 2019-05-22 | 68.18 |
| 2019-05-21 | 66.29 |
| 2019-05-20 | 64.40 |
| 2019-05-17 | 68.18 |
| 2019-05-16 | 73.84 |
| 2019-05-15 | 70.06 |
| 2019-05-14 | 70.06 |
| 2019-05-10 | 71.95 |
| 2019-05-09 | 73.84 |
| 2019-05-08 | 77.62 |
| 2019-05-07 | 77.62 |
| 2019-05-06 | 77.62 |
| 2019-05-03 | 85.18 |
| 2019-05-02 | 79.51 |
| 2019-04-30 | 83.29 |
| 2019-04-29 | 85.18 |
| 2019-04-26 | 85.18 |
| 2019-04-25 | 87.07 |
| 2019-04-24 | 88.96 |
| 2019-04-23 | 90.85 |
| 2019-04-18 | 88.96 |
| 2019-04-17 | 92.74 |
| 2019-04-16 | 88.96 |
| 2019-04-15 | 88.96 |
| 2019-04-12 | 92.74 |
| 2019-04-11 | 92.74 |
| 2019-04-10 | 96.52 |
| 2019-04-09 | 96.52 |
| 2019-04-08 | 98.41 |
| 2019-04-04 | 90.85 |
| 2019-04-03 | 92.74 |
| 2019-04-02 | 88.96 |
| 2019-04-01 | 87.07 |
| 2019-03-29 | 85.18 |
| 2019-03-28 | 85.18 |
| 2019-03-27 | 88.96 |
| 2019-03-26 | 87.07 |
| 2019-03-25 | 87.07 |
| 2019-03-22 | 94.63 |
| 2019-03-21 | 88.96 |
| 2019-03-20 | 90.85 |
| 2019-03-19 | 87.07 |
| 2019-03-18 | 90.85 |
| 2019-03-15 | 88.96 |
| 2019-03-14 | 87.07 |
| 2019-03-13 | 87.07 |
| 2019-03-12 | 90.85 |
| 2019-03-11 | 87.07 |
| 2019-03-08 | 85.18 |
| 2019-03-07 | 90.85 |
| 2019-03-06 | 100.30 |
| 2019-03-05 | 98.41 |
| 2019-03-04 | 104.08 |
| 2019-03-01 | 104.08 |
| 2019-02-28 | 92.74 |
| 2019-02-27 | 96.52 |
| 2019-02-26 | 100.30 |
| 2019-02-25 | 94.63 |
| 2019-02-22 | 96.52 |
| 2019-02-21 | 92.74 |
| 2019-02-20 | 92.74 |
| 2019-02-19 | 90.85 |
| 2019-02-18 | 88.96 |
| 2019-02-15 | 83.29 |
| 2019-02-14 | 83.29 |
| 2019-02-13 | 83.29 |
| 2019-02-12 | 77.62 |
| 2019-02-11 | 75.73 |
| 2019-02-08 | 75.73 |
| 2019-02-04 | 73.84 |
| 2019-02-01 | 75.73 |
| 2019-01-31 | 73.84 |
| 2019-01-30 | 71.95 |
| 2019-01-29 | 68.18 |
| 2019-01-28 | 70.06 |
| 2019-01-25 | 70.06 |
| 2019-01-24 | 71.95 |
| 2019-01-23 | 66.29 |
| 2019-01-22 | 66.29 |
| 2019-01-21 | 66.29 |
| 2019-01-18 | 68.18 |
| 2019-01-17 | 66.29 |
| 2019-01-16 | 64.40 |
| 2019-01-15 | 64.40 |
| 2019-01-14 | 64.40 |
| 2019-01-11 | 66.29 |
| 2019-01-10 | 70.06 |
| 2019-01-09 | 66.29 |
| 2019-01-08 | 66.29 |
| 2019-01-07 | 66.29 |
| 2019-01-04 | 62.51 |
| 2019-01-03 | 62.51 |
| 2019-01-02 | 64.40 |
| 2018-12-31 | 70.06 |
| 2018-12-28 | 68.18 |
| 2018-12-27 | 68.18 |
| 2018-12-24 | 71.95 |
| 2018-12-21 | 70.06 |
| 2018-12-20 | 73.84 |
| 2018-12-19 | 73.84 |
| 2018-12-18 | 70.06 |
| 2018-12-17 | 73.84 |
| 2018-12-14 | 71.95 |
| 2018-12-13 | 71.95 |
| 2018-12-12 | 70.06 |
| 2018-12-11 | 70.06 |
| 2018-12-10 | 66.29 |
| 2018-12-07 | 68.18 |
| 2018-12-06 | 66.29 |
| 2018-12-05 | 70.06 |
| 2018-12-04 | 71.95 |
| 2018-12-03 | 70.06 |
| 2018-11-30 | 64.40 |
| 2018-11-29 | 64.40 |
| 2018-11-28 | 66.29 |
| 2018-11-27 | 66.29 |
| 2018-11-26 | 66.29 |
| 2018-11-23 | 66.29 |
| 2018-11-22 | 71.95 |
| 2018-11-21 | 75.73 |
| 2018-11-20 | 75.73 |
| 2018-11-19 | 75.73 |
| 2018-11-16 | 71.95 |
| 2018-11-15 | 73.84 |
| 2018-11-14 | 70.06 |
| 2018-11-13 | 73.84 |
| 2018-11-12 | 71.95 |
| 2018-11-09 | 66.29 |
| 2018-11-08 | 71.95 |
| 2018-11-07 | 71.95 |
| 2018-11-06 | 70.06 |
| 2018-11-05 | 66.29 |
| 2018-11-02 | 71.95 |
| 2018-11-01 | 66.29 |
| 2018-10-31 | 66.29 |
| 2018-10-30 | 60.62 |
| 2018-10-29 | 58.73 |
| 2018-10-26 | 60.62 |
| 2018-10-25 | 60.62 |
| 2018-10-24 | 64.40 |
| 2018-10-23 | 64.40 |
| 2018-10-22 | 66.29 |
| 2018-10-19 | 62.51 |
| 2018-10-18 | 64.40 |
| 2018-10-16 | 66.29 |
| 2018-10-15 | 62.51 |
| 2018-10-12 | 70.06 |
| 2018-10-11 | 68.18 |
| 2018-10-10 | 75.73 |
| 2018-10-09 | 75.73 |
| 2018-10-08 | 75.73 |
| 2018-10-05 | 81.40 |
| 2018-10-04 | 85.18 |
| 2018-10-03 | 85.18 |
| 2018-10-02 | 85.18 |
| 2018-09-28 | 90.85 |
| 2018-09-27 | 88.96 |
| 2018-09-26 | 88.96 |
| 2018-09-24 | 83.29 |
| 2018-09-21 | 83.29 |
| 2018-09-20 | 83.29 |
| 2018-09-19 | 75.73 |
| 2018-09-18 | 79.51 |
| 2018-09-17 | 75.73 |
| 2018-09-14 | 75.73 |
| 2018-09-13 | 71.95 |
| 2018-09-12 | 71.95 |
| 2018-09-11 | 73.84 |
| 2018-09-10 | 70.06 |
| 2018-09-07 | 77.62 |
| 2018-09-06 | 77.62 |
| 2018-09-05 | 77.62 |
| 2018-09-04 | 81.40 |
| 2018-09-03 | 77.62 |
| 2018-08-31 | 70.06 |
| 2018-08-30 | 70.06 |
| 2018-08-29 | 64.40 |
| 2018-08-28 | 62.51 |
| 2018-08-27 | 64.40 |
| 2018-08-24 | 60.62 |
| 2018-08-23 | 62.51 |
| 2018-08-22 | 60.62 |
| 2018-08-21 | 60.62 |
| 2018-08-20 | 58.73 |
| 2018-08-17 | 58.73 |
| 2018-08-16 | 56.84 |
| 2018-08-15 | 62.51 |
| 2018-08-14 | 70.06 |
| 2018-08-13 | 70.06 |
| 2018-08-10 | 73.84 |
| 2018-08-09 | 75.73 |
| 2018-08-08 | 73.84 |
| 2018-08-07 | 73.84 |
| 2018-08-06 | 73.84 |
| 2018-08-03 | 81.40 |
| 2018-08-02 | 87.07 |
| 2018-08-01 | 83.29 |
| 2018-07-31 | 83.29 |
| 2018-07-30 | 85.18 |
| 2018-07-27 | 85.18 |
| 2018-07-26 | 85.18 |
| 2018-07-25 | 85.18 |
| 2018-07-24 | 81.40 |
| 2018-07-23 | 77.62 |
| 2018-07-20 | 77.62 |
| 2018-07-19 | 77.62 |
| 2018-07-18 | 79.51 |
| 2018-07-17 | 79.51 |
| 2018-07-16 | 79.51 |
| 2018-07-13 | 83.29 |
| 2018-07-12 | 81.40 |
| 2018-07-11 | 79.51 |
| 2018-07-10 | 81.40 |
| 2018-07-09 | 85.18 |
| 2018-07-06 | 81.40 |
| 2018-07-05 | 81.40 |
| 2018-07-04 | 81.40 |
| 2018-07-03 | 77.62 |
| 2018-06-29 | 75.73 |
| 2018-06-28 | 73.84 |
| 2018-06-27 | 75.73 |
| 2018-06-26 | 75.73 |
| 2018-06-25 | 79.51 |
| 2018-06-22 | 77.62 |
| 2018-06-21 | 79.51 |
| 2018-06-20 | 81.40 |
| 2018-06-19 | 83.29 |
| 2018-06-15 | 92.74 |
| 2018-06-14 | 88.96 |
| 2018-06-13 | 94.63 |
| 2018-06-12 | 96.52 |
| 2018-06-11 | 96.52 |
| 2018-06-08 | 92.74 |
| 2018-06-07 | 94.63 |
| 2018-06-06 | 98.41 |
| 2018-06-05 | 98.41 |
| 2018-06-04 | 100.30 |
| 2018-06-01 | 102.19 |
| 2018-05-31 | 100.30 |
| 2018-05-30 | 98.41 |
| 2018-05-29 | 100.30 |
| 2018-05-28 | 100.30 |
| 2018-05-25 | 102.19 |
| 2018-05-24 | 98.41 |
| 2018-05-23 | 94.63 |
| 2018-05-21 | 96.52 |
| 2018-05-18 | 90.85 |
| 2018-05-17 | 88.96 |
| 2018-05-16 | 87.07 |
| 2018-05-15 | 87.07 |
| 2018-05-14 | 88.96 |
| 2018-05-11 | 90.85 |
| 2018-05-10 | 85.18 |
| 2018-05-09 | 83.29 |
| 2018-05-08 | 85.18 |
| 2018-05-07 | 81.40 |
| 2018-05-04 | 79.51 |
| 2018-05-03 | 83.29 |
| 2018-05-02 | 85.18 |
| 2018-04-30 | 77.62 |
| 2018-04-27 | 73.84 |
| 2018-04-26 | 73.84 |
| 2018-04-25 | 77.62 |
| 2018-04-24 | 75.73 |
| 2018-04-23 | 73.84 |
| 2018-04-20 | 79.51 |
| 2018-04-19 | 81.40 |
| 2018-04-18 | 79.51 |
| 2018-04-17 | 79.51 |
| 2018-04-16 | 77.62 |
| 2018-04-13 | 88.96 |
| 2018-04-12 | 88.96 |
| 2018-04-11 | 87.07 |
| 2018-04-10 | 87.07 |
| 2018-04-09 | 83.29 |
| 2018-04-06 | 85.18 |
| 2018-04-04 | 85.18 |
| 2018-04-03 | 83.29 |
| 2018-03-29 | 88.96 |
| 2018-03-28 | 85.18 |
| 2018-03-27 | 90.85 |
| 2018-03-26 | 85.18 |
| 2018-03-23 | 87.07 |
| 2018-03-22 | 88.96 |
| 2018-03-21 | 88.96 |
| 2018-03-20 | 92.74 |
| 2018-03-19 | 96.52 |
| 2018-03-16 | 100.30 |
| 2018-03-15 | 102.19 |
| 2018-03-14 | 104.08 |
| 2018-03-13 | 104.08 |
| 2018-03-12 | 102.19 |
| 2018-03-09 | 100.30 |
| 2018-03-08 | 105.97 |
| 2018-03-07 | 105.97 |
| 2018-03-06 | 105.97 |
| 2018-03-05 | 102.19 |
| 2018-03-02 | 105.97 |
| 2018-03-01 | 109.75 |
| 2018-02-28 | 109.75 |
| 2018-02-27 | 113.53 |
| 2018-02-26 | 115.42 |
| 2018-02-23 | 109.75 |
| 2018-02-22 | 104.08 |
| 2018-02-21 | 109.75 |
| 2018-02-20 | 105.97 |
| 2018-02-15 | 104.08 |
| 2018-02-14 | 105.97 |
| 2018-02-13 | 104.08 |
| 2018-02-12 | 102.19 |
| 2018-02-09 | 104.08 |
| 2018-02-08 | 113.53 |
| 2018-02-07 | 122.97 |
| 2018-02-06 | 122.97 |
| 2018-02-05 | 124.86 |
| 2018-02-02 | 128.64 |
| 2018-02-01 | 124.86 |
| 2018-01-31 | 130.53 |
| 2018-01-30 | 138.09 |
| 2018-01-29 | 151.32 |
| 2018-01-26 | 158.88 |
| 2018-01-25 | 160.77 |
| 2018-01-24 | 168.32 |
| 2018-01-23 | 162.66 |
| 2018-01-22 | 173.99 |
| 2018-01-19 | 172.10 |
| 2018-01-18 | 179.66 |
| 2018-01-17 | 158.88 |
| 2018-01-16 | 158.88 |
| 2018-01-15 | 149.43 |
| 2018-01-12 | 155.10 |
| 2018-01-11 | 143.76 |
| 2018-01-10 | 143.76 |
| 2018-01-09 | 147.54 |
| 2018-01-08 | 145.65 |
| 2018-01-05 | 153.21 |
| 2018-01-04 | 149.43 |
| 2018-01-03 | 145.65 |
| 2018-01-02 | 141.87 |
| 2017-12-29 | 145.65 |
| 2017-12-28 | 149.43 |
| 2017-12-27 | 130.53 |
| 2017-12-22 | 126.75 |
| 2017-12-21 | 126.75 |
| 2017-12-20 | 117.31 |
| 2017-12-19 | 117.31 |
| 2017-12-18 | 113.53 |
| 2017-12-15 | 117.31 |
| 2017-12-14 | 132.42 |
| 2017-12-13 | 122.97 |
| 2017-12-12 | 113.53 |
| 2017-12-11 | 107.86 |
| 2017-12-08 | 113.53 |
| 2017-12-07 | 113.53 |
| 2017-12-06 | 119.19 |
| 2017-12-05 | 122.97 |
| 2017-12-04 | 122.97 |
| 2017-12-01 | 121.08 |
| 2017-11-30 | 119.19 |
| 2017-11-29 | 122.97 |
| 2017-11-28 | 126.75 |
| 2017-11-27 | 122.97 |
| 2017-11-24 | 124.86 |
| 2017-11-23 | 122.97 |
| 2017-11-22 | 119.19 |
| 2017-11-21 | 115.42 |
| 2017-11-20 | 119.19 |
| 2017-11-17 | 119.19 |
| 2017-11-16 | 128.64 |
| 2017-11-15 | 134.31 |
| 2017-11-14 | 139.98 |
| 2017-11-13 | 138.09 |
| 2017-11-10 | 136.20 |
| 2017-11-09 | 134.31 |
| 2017-11-08 | 139.98 |
| 2017-11-07 | 141.87 |
| 2017-11-06 | 147.54 |
| 2017-11-03 | 145.65 |
| 2017-11-02 | 155.10 |
| 2017-11-01 | 155.10 |
| 2017-10-31 | 160.77 |
| 2017-10-30 | 156.99 |
| 2017-10-27 | 156.99 |
| 2017-10-26 | 170.21 |
| 2017-10-25 | 177.77 |
| 2017-10-24 | 211.79 |
| 2017-10-23 | 232.57 |
| 2017-10-20 | 238.24 |
| 2017-10-19 | 187.22 |
| 2017-10-18 | 196.67 |
| 2017-10-17 | 168.32 |
| 2017-10-16 | 168.32 |
| 2017-10-13 | 179.66 |
| 2017-10-12 | 173.99 |
| 2017-10-11 | 177.77 |
| 2017-10-10 | 177.77 |
| 2017-10-09 | 183.44 |
| 2017-10-06 | 191.00 |
| 2017-10-04 | 172.10 |
| 2017-10-03 | 170.21 |
| 2017-09-29 | 168.32 |
| 2017-09-28 | 162.66 |
| 2017-09-27 | 143.76 |
| 2017-09-26 | 139.98 |
| 2017-09-25 | 138.09 |
| 2017-09-22 | 141.87 |
| 2017-09-21 | 147.54 |
| 2017-09-20 | 153.21 |
| 2017-09-19 | 126.75 |
| 2017-09-18 | 121.08 |
| 2017-09-15 | 121.08 |
| 2017-09-14 | 113.53 |
| 2017-09-13 | 113.53 |
| 2017-09-12 | 115.42 |
| 2017-09-11 | 111.64 |
| 2017-09-08 | 117.31 |
| 2017-09-07 | 113.53 |
| 2017-09-06 | 111.64 |
| 2017-09-05 | 109.75 |
| 2017-09-04 | 105.97 |
| 2017-09-01 | 107.86 |
| 2017-08-31 | 104.08 |
| 2017-08-30 | 100.30 |
| 2017-08-29 | 96.52 |
| 2017-08-28 | 98.41 |
| 2017-08-25 | 102.19 |
| 2017-08-24 | 100.30 |
| 2017-08-22 | 98.41 |
| 2017-08-21 | 96.52 |
| 2017-08-18 | 98.41 |
| 2017-08-17 | 100.30 |
| 2017-08-16 | 98.41 |
| 2017-08-15 | 100.30 |
| 2017-08-14 | 102.19 |
| 2017-08-11 | 94.63 |
| 2017-08-10 | 107.86 |
| 2017-08-09 | 115.42 |
| 2017-08-08 | 111.64 |
| 2017-08-07 | 115.42 |
| 2017-08-04 | 109.75 |
| 2017-08-03 | 109.75 |
| 2017-08-02 | 109.75 |
| 2017-08-01 | 109.75 |
| 2017-07-31 | 104.08 |
| 2017-07-28 | 104.08 |
| 2017-07-27 | 100.30 |
| 2017-07-26 | 102.19 |
| 2017-07-25 | 96.52 |
| 2017-07-24 | 100.30 |
| 2017-07-21 | 100.30 |
| 2017-07-20 | 100.30 |
| 2017-07-19 | 98.41 |
| 2017-07-18 | 94.63 |
| 2017-07-17 | 98.41 |
| 2017-07-14 | 104.08 |
| 2017-07-13 | 104.08 |
| 2017-07-12 | 100.30 |
| 2017-07-11 | 109.75 |
| 2017-07-10 | 104.08 |
| 2017-07-07 | 102.19 |
| 2017-07-06 | 102.19 |
| 2017-07-05 | 98.41 |
| 2017-07-04 | 100.30 |
| 2017-07-03 | 104.08 |
| 2017-06-30 | 87.07 |
| 2017-06-29 | 90.85 |
| 2017-06-28 | 88.96 |
| 2017-06-27 | 88.96 |
| 2017-06-26 | 92.74 |
| 2017-06-23 | 90.85 |
| 2017-06-22 | 85.18 |
| 2017-06-21 | 87.07 |
| 2017-06-20 | 87.07 |
| 2017-06-19 | 85.18 |
| 2017-06-16 | 87.07 |
| 2017-06-15 | 87.07 |
| 2017-06-14 | 87.07 |
| 2017-06-13 | 85.18 |
| 2017-06-12 | 87.07 |
| 2017-06-09 | 88.96 |
| 2017-06-08 | 88.96 |
| 2017-06-07 | 88.96 |
| 2017-06-06 | 83.29 |
| 2017-06-05 | 85.18 |
| 2017-06-02 | 83.29 |
| 2017-06-01 | 81.40 |
| 2017-05-31 | 85.18 |
| 2017-05-29 | 87.07 |
| 2017-05-26 | 87.07 |
| 2017-05-25 | 87.07 |
| 2017-05-24 | 87.07 |
| 2017-05-23 | 87.07 |
| 2017-05-22 | 88.96 |
| 2017-05-19 | 90.85 |
| 2017-05-18 | 88.96 |
| 2017-05-17 | 92.74 |
| 2017-05-16 | 92.74 |
| 2017-05-15 | 88.96 |
| 2017-05-12 | 90.85 |
| 2017-05-11 | 92.74 |
| 2017-05-10 | 88.96 |
| 2017-05-09 | 87.07 |
| 2017-05-08 | 83.29 |
| 2017-05-05 | 88.96 |
| 2017-05-04 | 90.85 |
| 2017-05-02 | 94.63 |
| 2017-04-28 | 96.52 |
| 2017-04-27 | 88.96 |
| 2017-04-26 | 88.96 |
| 2017-04-25 | 90.85 |
| 2017-04-24 | 85.18 |
| 2017-04-21 | 87.07 |
| 2017-04-20 | 90.85 |
| 2017-04-19 | 92.74 |
| 2017-04-18 | 94.63 |
| 2017-04-13 | 100.30 |
| 2017-04-12 | 102.19 |
| 2017-04-11 | 104.08 |
| 2017-04-10 | 102.19 |
| 2017-04-07 | 98.41 |
| 2017-04-06 | 98.41 |
| 2017-04-05 | 98.41 |
| 2017-04-03 | 96.52 |
| 2017-03-31 | 107.86 |
| 2017-03-30 | 107.86 |
| 2017-03-29 | 121.08 |
| 2017-03-28 | 115.42 |
| 2017-03-27 | 115.42 |
| 2017-03-24 | 122.97 |
| 2017-03-23 | 122.97 |
| 2017-03-22 | 121.08 |
| 2017-03-21 | 126.75 |
| 2017-03-20 | 126.75 |
| 2017-03-17 | 122.97 |
| 2017-03-16 | 126.75 |
| 2017-03-15 | 122.97 |
| 2017-03-14 | 124.86 |
| 2017-03-13 | 121.08 |
| 2017-03-10 | 117.31 |
| 2017-03-09 | 121.08 |
| 2017-03-08 | 126.75 |
| 2017-03-07 | 130.53 |
| 2017-03-06 | 132.42 |
| 2017-03-03 | 132.42 |
| 2017-03-02 | 132.42 |
| 2017-03-01 | 134.31 |
| 2017-02-28 | 134.31 |
| 2017-02-27 | 136.20 |
| 2017-02-24 | 138.09 |
| 2017-02-23 | 145.65 |
| 2017-02-22 | 139.98 |
| 2017-02-21 | 136.20 |
| 2017-02-20 | 138.09 |
| 2017-02-17 | 126.75 |
| 2017-02-16 | 134.31 |
| 2017-02-15 | 147.54 |
| 2017-02-14 | 149.43 |
| 2017-02-13 | 149.43 |
| 2017-02-10 | 143.76 |
| 2017-02-09 | 136.20 |
| 2017-02-08 | 132.42 |
| 2017-02-07 | 132.42 |
| 2017-02-06 | 141.87 |
| 2017-02-03 | 143.76 |
| 2017-02-02 | 145.65 |
| 2017-02-01 | 147.54 |
| 2017-01-27 | 145.65 |
| 2017-01-26 | 143.76 |
| 2017-01-25 | 143.76 |
| 2017-01-24 | 145.65 |
| 2017-01-23 | 139.98 |
| 2017-01-20 | 132.42 |
| 2017-01-19 | 121.08 |
| 2017-01-18 | 121.08 |
| 2017-01-17 | 121.08 |
| 2017-01-16 | 119.19 |
| 2017-01-13 | 122.97 |
| 2017-01-12 | 117.31 |
| 2017-01-11 | 128.64 |
| 2017-01-10 | 117.31 |
| 2017-01-09 | 107.86 |
| 2017-01-06 | 102.19 |
| 2017-01-05 | 100.30 |
| 2017-01-04 | 98.41 |
| 2017-01-03 | 100.30 |
| 2016-12-30 | 98.41 |
| 2016-12-29 | 100.30 |
| 2016-12-28 | 100.30 |
| 2016-12-23 | 94.63 |
| 2016-12-22 | 94.63 |
| 2016-12-21 | 98.41 |
| 2016-12-20 | 96.52 |
| 2016-12-19 | 98.41 |
| 2016-12-16 | 96.52 |
| 2016-12-15 | 98.41 |
| 2016-12-14 | 100.30 |
| 2016-12-13 | 100.30 |
| 2016-12-12 | 100.30 |
| 2016-12-09 | 105.97 |
| 2016-12-08 | 104.08 |
| 2016-12-07 | 102.19 |
| 2016-12-06 | 102.19 |
| 2016-12-05 | 102.19 |
| 2016-12-02 | 102.19 |
| 2016-12-01 | 105.97 |
| 2016-11-30 | 102.19 |
| 2016-11-29 | 109.75 |
| 2016-11-28 | 104.08 |
| 2016-11-25 | 98.41 |
| 2016-11-24 | 102.19 |
| 2016-11-23 | 100.30 |
| 2016-11-22 | 102.19 |
| 2016-11-21 | 94.63 |
| 2016-11-18 | 96.52 |
| 2016-11-17 | 96.52 |
| 2016-11-16 | 96.52 |
| 2016-11-15 | 94.63 |
| 2016-11-14 | 96.52 |
| 2016-11-11 | 92.74 |
| 2016-11-10 | 92.74 |
| 2016-11-09 | 87.07 |
| 2016-11-08 | 88.96 |
| 2016-11-07 | 92.74 |
| 2016-11-04 | 92.74 |
| 2016-11-03 | 92.74 |
| 2016-11-02 | 92.74 |
| 2016-11-01 | 90.85 |
| 2016-10-31 | 92.74 |
| 2016-10-28 | 96.52 |
| 2016-10-27 | 102.19 |
| 2016-10-26 | 102.19 |
| 2016-10-25 | 104.08 |
| 2016-10-24 | 104.08 |
| 2016-10-20 | 102.19 |
| 2016-10-19 | 104.08 |
| 2016-10-18 | 105.97 |
| 2016-10-17 | 96.52 |
| 2016-10-14 | 100.30 |
| 2016-10-13 | 88.96 |
| 2016-10-12 | 92.74 |
| 2016-10-11 | 94.63 |
| 2016-10-07 | 94.63 |
| 2016-10-06 | 92.74 |
| 2016-10-05 | 92.74 |
| 2016-10-04 | 90.85 |
| 2016-10-03 | 88.96 |
| 2016-09-30 | 85.18 |
| 2016-09-29 | 90.85 |
| 2016-09-28 | 87.07 |
| 2016-09-27 | 90.85 |
| 2016-09-26 | 88.96 |
| 2016-09-23 | 96.52 |
| 2016-09-22 | 98.41 |
| 2016-09-21 | 96.52 |
| 2016-09-20 | 92.74 |
| 2016-09-19 | 92.74 |
| 2016-09-15 | 90.85 |
| 2016-09-14 | 88.96 |
| 2016-09-13 | 92.74 |
| 2016-09-12 | 92.74 |
| 2016-09-09 | 100.30 |
| 2016-09-08 | 94.63 |
| 2016-09-07 | 90.85 |
| 2016-09-06 | 94.63 |
| 2016-09-05 | 88.96 |
| 2016-09-02 | 85.18 |
| 2016-09-01 | 83.29 |
| 2016-08-31 | 85.18 |
| 2016-08-30 | 87.07 |
| 2016-08-29 | 87.07 |
| 2016-08-26 | 88.96 |
| 2016-08-25 | 85.18 |
| 2016-08-24 | 88.96 |
| 2016-08-23 | 90.85 |
| 2016-08-22 | 90.85 |
| 2016-08-19 | 90.85 |
| 2016-08-18 | 92.74 |
| 2016-08-17 | 90.85 |
| 2016-08-16 | 92.74 |
| 2016-08-15 | 94.63 |
| 2016-08-12 | 88.96 |
| 2016-08-11 | 88.96 |
| 2016-08-10 | 83.29 |
| 2016-08-09 | 77.62 |
| 2016-08-08 | 77.62 |
| 2016-08-05 | 75.73 |
| 2016-08-04 | 75.73 |
| 2016-08-03 | 75.73 |
| 2016-08-01 | 75.73 |
| 2016-07-29 | 73.84 |
| 2016-07-28 | 75.73 |
| 2016-07-27 | 75.73 |
| 2016-07-26 | 77.62 |
| 2016-07-25 | 77.62 |
| 2016-07-22 | 79.51 |
| 2016-07-21 | 79.51 |
| 2016-07-20 | 79.51 |
| 2016-07-19 | 75.73 |
| 2016-07-18 | 75.73 |
| 2016-07-15 | 77.62 |
| 2016-07-14 | 85.18 |
| 2016-07-13 | 83.29 |
| 2016-07-12 | 87.07 |
| 2016-07-11 | 81.40 |
| 2016-07-08 | 79.51 |
| 2016-07-07 | 87.07 |
| 2016-07-06 | 81.40 |
| 2016-07-05 | 81.40 |
| 2016-07-04 | 83.29 |
| 2016-06-30 | 79.51 |
| 2016-06-29 | 79.51 |
| 2016-06-28 | 75.73 |
| 2016-06-27 | 77.62 |
| 2016-06-24 | 77.62 |
| 2016-06-23 | 83.29 |
| 2016-06-22 | 85.18 |
| 2016-06-21 | 77.62 |
| 2016-06-20 | 75.73 |
| 2016-06-17 | 71.95 |
| 2016-06-16 | 71.95 |
| 2016-06-15 | 77.62 |
| 2016-06-14 | 79.51 |
| 2016-06-13 | 87.07 |
| 2016-06-10 | 94.63 |
| 2016-06-08 | 100.30 |
| 2016-06-07 | 102.19 |
| 2016-06-06 | 90.91 |
| 2016-06-03 | 89.04 |
| 2016-06-02 | 90.91 |
| 2016-06-01 | 85.29 |
| 2016-05-31 | 83.42 |
| 2016-05-30 | 81.55 |
| 2016-05-27 | 81.55 |
| 2016-05-26 | 81.55 |
| 2016-05-25 | 85.29 |
| 2016-05-24 | 81.55 |
| 2016-05-23 | 81.55 |
| 2016-05-20 | 81.55 |
| 2016-05-19 | 83.42 |
| 2016-05-18 | 81.55 |
| 2016-05-17 | 83.42 |
| 2016-05-16 | 81.55 |
| 2016-05-13 | 87.16 |
| 2016-05-12 | 87.16 |
| 2016-05-11 | 85.29 |
| 2016-05-10 | 90.91 |
| 2016-05-09 | 89.04 |
| 2016-05-06 | 94.65 |
| 2016-05-05 | 98.39 |
| 2016-05-04 | 96.52 |
| 2016-05-03 | 98.39 |
| 2016-04-29 | 98.39 |
| 2016-04-28 | 104.01 |
| 2016-04-27 | 102.14 |
| 2016-04-26 | 105.88 |
| 2016-04-25 | 107.75 |
| 2016-04-22 | 107.75 |
| 2016-04-21 | 109.62 |
| 2016-04-20 | 105.88 |
| 2016-04-19 | 111.50 |
| 2016-04-18 | 104.01 |
| 2016-04-15 | 109.62 |
| 2016-04-14 | 107.75 |
| 2016-04-13 | 109.62 |
| 2016-04-12 | 102.14 |
| 2016-04-11 | 102.14 |
| 2016-04-08 | 96.52 |
| 2016-04-07 | 96.52 |
| 2016-04-06 | 96.52 |
| 2016-04-05 | 96.52 |
| 2016-04-01 | 98.39 |
| 2016-03-31 | 102.14 |
| 2016-03-30 | 98.39 |
| 2016-03-29 | 94.65 |
| 2016-03-24 | 100.27 |
| 2016-03-23 | 105.88 |
| 2016-03-22 | 109.62 |
| 2016-03-21 | 109.62 |
| 2016-03-18 | 109.62 |
| 2016-03-17 | 107.75 |
| 2016-03-16 | 105.88 |
| 2016-03-15 | 109.62 |
| 2016-03-14 | 113.37 |
| 2016-03-11 | 109.62 |
| 2016-03-10 | 107.75 |
| 2016-03-09 | 111.50 |
| 2016-03-08 | 113.37 |
| 2016-03-07 | 115.24 |
| 2016-03-04 | 109.62 |
| 2016-03-03 | 111.50 |
| 2016-03-02 | 113.37 |
| 2016-03-01 | 104.01 |
| 2016-02-29 | 96.52 |
| 2016-02-26 | 100.27 |
| 2016-02-25 | 96.52 |
| 2016-02-24 | 107.75 |
| 2016-02-23 | 104.01 |
| 2016-02-22 | 109.62 |
| 2016-02-19 | 100.27 |
| 2016-02-18 | 100.27 |
| 2016-02-17 | 90.91 |
| 2016-02-16 | 94.65 |
| 2016-02-15 | 89.04 |
| 2016-02-12 | 87.16 |
| 2016-02-11 | 89.04 |
| 2016-02-05 | 94.65 |
| 2016-02-04 | 94.65 |
| 2016-02-03 | 92.78 |
| 2016-02-02 | 94.65 |
| 2016-02-01 | 96.52 |
| 2016-01-29 | 94.65 |
| 2016-01-28 | 87.16 |
| 2016-01-27 | 89.04 |
| 2016-01-26 | 85.29 |
| 2016-01-25 | 90.91 |
| 2016-01-22 | 90.91 |
| 2016-01-21 | 83.42 |
| 2016-01-20 | 90.91 |
| 2016-01-19 | 102.14 |
| 2016-01-18 | 94.65 |
| 2016-01-15 | 102.14 |
| 2016-01-14 | 111.50 |
| 2016-01-13 | 109.62 |
| 2016-01-12 | 111.50 |
| 2016-01-11 | 109.62 |
| 2016-01-08 | 124.60 |
| 2016-01-07 | 117.11 |
| 2016-01-06 | 135.83 |
| 2016-01-05 | 128.34 |
| 2016-01-04 | 132.08 |
| 2015-12-31 | 147.06 |
| 2015-12-30 | 147.06 |
| 2015-12-29 | 154.54 |
| 2015-12-28 | 156.41 |
| 2015-12-24 | 148.93 |
| 2015-12-23 | 132.08 |
| 2015-12-22 | 128.34 |
| 2015-12-21 | 122.73 |
| 2015-12-18 | 120.85 |
| 2015-12-17 | 122.73 |
| 2015-12-16 | 122.73 |
| 2015-12-15 | 115.24 |
| 2015-12-14 | 115.24 |
| 2015-12-11 | 107.75 |
| 2015-12-10 | 115.24 |
| 2015-12-09 | 122.73 |
| 2015-12-08 | 124.60 |
| 2015-12-07 | 132.08 |
| 2015-12-04 | 132.08 |
| 2015-12-03 | 128.34 |
| 2015-12-02 | 132.08 |
| 2015-12-01 | 128.34 |
| 2015-11-30 | 124.60 |
| 2015-11-27 | 128.34 |
| 2015-11-26 | 135.83 |
| 2015-11-25 | 145.18 |
| 2015-11-24 | 147.06 |
| 2015-11-23 | 145.18 |
| 2015-11-20 | 148.93 |
| 2015-11-19 | 141.44 |
| 2015-11-18 | 133.96 |
| 2015-11-17 | 141.44 |
| 2015-11-16 | 139.57 |
| 2015-11-13 | 145.18 |
| 2015-11-12 | 147.06 |
| 2015-11-11 | 152.67 |
| 2015-11-10 | 158.29 |
| 2015-11-09 | 154.54 |
| 2015-11-06 | 154.54 |
| 2015-11-05 | 158.29 |
| 2015-11-04 | 158.29 |
| 2015-11-03 | 152.67 |
| 2015-11-02 | 152.67 |
| 2015-10-30 | 156.41 |
| 2015-10-29 | 156.41 |
| 2015-10-28 | 162.03 |
| 2015-10-27 | 156.41 |
| 2015-10-26 | 148.93 |
| 2015-10-23 | 152.67 |
| 2015-10-22 | 152.67 |
| 2015-10-20 | 141.44 |
| 2015-10-19 | 147.06 |
| 2015-10-16 | 148.93 |
| 2015-10-15 | 145.18 |
| 2015-10-14 | 139.57 |
| 2015-10-13 | 139.57 |
| 2015-10-12 | 139.57 |
| 2015-10-09 | 133.96 |
| 2015-10-08 | 133.96 |
| 2015-10-07 | 143.31 |
| 2015-10-06 | 124.60 |
| 2015-10-05 | 120.85 |
| 2015-10-02 | 118.98 |
| 2015-09-30 | 115.24 |
| 2015-09-29 | 117.11 |
| 2015-09-25 | 124.60 |
| 2015-09-24 | 128.34 |
| 2015-09-23 | 124.60 |
| 2015-09-22 | 132.08 |
| 2015-09-21 | 128.34 |
| 2015-09-18 | 124.60 |
| 2015-09-17 | 122.73 |
| 2015-09-16 | 124.60 |
| 2015-09-15 | 115.24 |
| 2015-09-14 | 118.98 |
| 2015-09-11 | 122.73 |
| 2015-09-10 | 124.60 |
| 2015-09-09 | 128.34 |
| 2015-09-08 | 120.85 |
| 2015-09-07 | 111.50 |
| 2015-09-04 | 113.37 |
| 2015-09-02 | 118.98 |
| 2015-09-01 | 118.98 |
| 2015-08-31 | 122.73 |
| 2015-08-28 | 126.47 |
| 2015-08-27 | 130.21 |
| 2015-08-26 | 104.01 |
| 2015-08-25 | 107.75 |
| 2015-08-24 | 102.14 |
| 2015-08-21 | 124.60 |
| 2015-08-20 | 132.08 |
| 2015-08-19 | 139.57 |
| 2015-08-18 | 150.80 |
| 2015-08-17 | 163.90 |
| 2015-08-14 | 167.64 |
| 2015-08-13 | 171.39 |
| 2015-08-12 | 160.16 |
| 2015-08-11 | 173.26 |
| 2015-08-10 | 173.26 |
| 2015-08-07 | 162.03 |
| 2015-08-06 | 156.41 |
| 2015-08-05 | 152.67 |
| 2015-08-04 | 147.06 |
| 2015-08-03 | 137.70 |
| 2015-07-31 | 141.44 |
| 2015-07-30 | 145.18 |
| 2015-07-29 | 145.18 |
| 2015-07-28 | 130.21 |
| 2015-07-27 | 137.70 |
| 2015-07-24 | 165.77 |
| 2015-07-23 | 175.13 |
| 2015-07-22 | 162.03 |
| 2015-07-21 | 165.77 |
| 2015-07-20 | 173.26 |
| 2015-07-17 | 158.29 |
| 2015-07-16 | 150.80 |
| 2015-07-15 | 152.67 |
| 2015-07-14 | 158.29 |
| 2015-07-13 | 163.90 |
| 2015-07-10 | 152.67 |
| 2015-07-09 | 139.57 |
| 2015-07-08 | 115.24 |
| 2015-07-07 | 118.98 |
| 2015-07-06 | 160.16 |
| 2015-07-03 | 197.59 |
| 2015-07-02 | 227.54 |
| 2015-06-30 | 233.15 |
| 2015-06-29 | 227.54 |
| 2015-06-26 | 244.38 |
| 2015-06-25 | 257.48 |
| 2015-06-24 | 240.64 |
| 2015-06-23 | 240.64 |
| 2015-06-22 | 244.38 |
| 2015-06-19 | 248.13 |
| 2015-06-18 | 251.87 |
| 2015-06-17 | 255.61 |
| 2015-06-16 | 250.00 |
| 2015-06-15 | 261.23 |
| 2015-06-12 | 264.90 |
| 2015-06-11 | 244.42 |
| 2015-06-10 | 244.42 |
| 2015-06-09 | 250.00 |
| 2015-06-08 | 264.90 |
| 2015-06-05 | 266.76 |
| 2015-06-04 | 272.34 |
| 2015-06-03 | 277.93 |
| 2015-06-02 | 279.79 |
| 2015-06-01 | 290.96 |
| 2015-05-29 | 274.20 |
| 2015-05-28 | 272.34 |
| 2015-05-27 | 281.65 |
| 2015-05-26 | 298.41 |
| 2015-05-22 | 264.90 |
| 2015-05-21 | 257.45 |
| 2015-05-20 | 261.17 |
| 2015-05-19 | 257.45 |
| 2015-05-18 | 261.17 |
| 2015-05-15 | 268.62 |
| 2015-05-14 | 264.90 |
| 2015-05-13 | 272.34 |
| 2015-05-12 | 277.93 |
| 2015-05-11 | 279.79 |
| 2015-05-08 | 285.37 |
| 2015-05-07 | 253.72 |
| 2015-05-06 | 266.76 |
| 2015-05-05 | 276.07 |
| 2015-05-04 | 296.54 |
| 2015-04-30 | 298.41 |
| 2015-04-29 | 313.30 |
| 2015-04-28 | 305.85 |
| 2015-04-27 | 331.92 |
| 2015-04-24 | 294.68 |
| 2015-04-23 | 296.54 |
| 2015-04-22 | 279.79 |
| 2015-04-21 | 274.20 |
| 2015-04-20 | 251.86 |
| 2015-04-17 | 270.48 |
| 2015-04-16 | 281.65 |
| 2015-04-15 | 268.62 |
| 2015-04-14 | 289.10 |
| 2015-04-13 | 290.96 |
| 2015-04-10 | 281.65 |
| 2015-04-09 | 277.93 |
| 2015-04-08 | 248.14 |
| 2015-04-02 | 218.35 |
| 2015-04-01 | 188.56 |
| 2015-03-31 | 192.29 |
| 2015-03-30 | 188.56 |
| 2015-03-27 | 179.26 |
| 2015-03-26 | 173.67 |
| 2015-03-25 | 197.87 |
| 2015-03-24 | 207.18 |
| 2015-03-23 | 205.32 |
| 2015-03-20 | 209.04 |
| 2015-03-19 | 203.46 |
| 2015-03-18 | 216.49 |
| 2015-03-17 | 223.94 |
| 2015-03-16 | 210.91 |
| 2015-03-13 | 225.80 |
| 2015-03-12 | 231.38 |
| 2015-03-11 | 238.83 |
| 2015-03-10 | 251.86 |
| 2015-03-09 | 244.42 |
| 2015-03-06 | 242.55 |
| 2015-03-05 | 244.42 |
| 2015-03-04 | 227.66 |
| 2015-03-03 | 229.52 |
| 2015-03-02 | 223.94 |
| 2015-02-27 | 225.80 |
| 2015-02-26 | 229.52 |
| 2015-02-25 | 233.25 |
| 2015-02-24 | 223.94 |
| 2015-02-23 | 207.18 |
| 2015-02-18 | 210.91 |
| 2015-02-17 | 203.46 |
| 2015-02-16 | 214.63 |
| 2015-02-13 | 218.35 |
| 2015-02-12 | 209.04 |
| 2015-02-11 | 216.49 |
| 2015-02-10 | 216.49 |
| 2015-02-09 | 190.43 |
| 2015-02-06 | 192.29 |
| 2015-02-05 | 190.43 |
| 2015-02-04 | 182.98 |
| 2015-02-03 | 186.70 |
| 2015-02-02 | 177.39 |
| 2015-01-30 | 164.36 |
| 2015-01-29 | 166.22 |
| 2015-01-28 | 156.92 |
| 2015-01-27 | 155.05 |
| 2015-01-26 | 155.05 |
| 2015-01-23 | 158.78 |
| 2015-01-22 | 160.64 |
| 2015-01-21 | 166.22 |
| 2015-01-20 | 156.92 |
| 2015-01-19 | 162.50 |
| 2015-01-16 | 171.81 |
| 2015-01-15 | 158.78 |
| 2015-01-14 | 156.92 |
| 2015-01-13 | 155.05 |
| 2015-01-12 | 151.33 |
| 2015-01-09 | 155.05 |
| 2015-01-08 | 162.50 |
| 2015-01-07 | 158.78 |
| 2015-01-06 | 158.78 |
| 2015-01-05 | 164.36 |
| 2015-01-02 | 145.75 |
| 2014-12-31 | 136.44 |
| 2014-12-30 | 132.71 |
| 2014-12-29 | 136.44 |
| 2014-12-24 | 127.13 |
| 2014-12-23 | 128.99 |
| 2014-12-22 | 128.99 |
| 2014-12-19 | 132.71 |
| 2014-12-18 | 130.85 |
| 2014-12-17 | 130.85 |
| 2014-12-16 | 134.58 |
| 2014-12-15 | 138.30 |
| 2014-12-12 | 142.02 |
| 2014-12-11 | 142.02 |
| 2014-12-10 | 151.33 |
| 2014-12-09 | 138.30 |
| 2014-12-08 | 138.30 |
| 2014-12-05 | 145.75 |
| 2014-12-04 | 142.02 |
| 2014-12-03 | 140.16 |
| 2014-12-02 | 147.61 |
| 2014-12-01 | 134.58 |
| 2014-11-28 | 151.33 |
| 2014-11-27 | 158.78 |
| 2014-11-26 | 164.36 |
| 2014-11-25 | 164.36 |
| 2014-11-24 | 182.98 |
| 2014-11-21 | 173.67 |
| 2014-11-20 | 156.92 |
| 2014-11-19 | 156.92 |
| 2014-11-18 | 143.88 |
| 2014-11-17 | 153.19 |
| 2014-11-14 | 149.47 |
| 2014-11-13 | 149.47 |
| 2014-11-12 | 145.75 |
| 2014-11-11 | 138.30 |
| 2014-11-10 | 136.44 |
| 2014-11-07 | 123.41 |
| 2014-11-06 | 123.41 |
| 2014-11-05 | 125.27 |
| 2014-11-04 | 125.27 |
| 2014-11-03 | 121.54 |
| 2014-10-31 | 119.68 |
| 2014-10-30 | 110.37 |
| 2014-10-29 | 115.96 |
| 2014-10-28 | 110.37 |
| 2014-10-27 | 108.51 |
| 2014-10-24 | 112.23 |
| 2014-10-23 | 115.96 |
| 2014-10-22 | 117.82 |
| 2014-10-21 | 115.96 |
| 2014-10-20 | 119.68 |
| 2014-10-17 | 119.68 |
| 2014-10-16 | 117.82 |
| 2014-10-15 | 119.68 |
| 2014-10-14 | 114.10 |
| 2014-10-13 | 121.54 |
| 2014-10-10 | 106.65 |
| 2014-10-09 | 106.65 |
| 2014-10-08 | 106.65 |
| 2014-10-07 | 108.51 |
| 2014-10-06 | 102.93 |
| 2014-10-03 | 101.06 |
| 2014-09-30 | 104.79 |
| 2014-09-29 | 108.51 |
| 2014-09-26 | 115.96 |
| 2014-09-25 | 115.96 |
| 2014-09-24 | 112.23 |
| 2014-09-23 | 112.23 |
| 2014-09-22 | 115.96 |
| 2014-09-19 | 117.82 |
| 2014-09-18 | 121.54 |
| 2014-09-17 | 125.27 |
| 2014-09-16 | 127.13 |
| 2014-09-15 | 130.85 |
| 2014-09-12 | 130.85 |
| 2014-09-11 | 130.85 |
| 2014-09-10 | 132.71 |
| 2014-09-08 | 138.30 |
| 2014-09-05 | 140.16 |
| 2014-09-04 | 140.16 |
| 2014-09-03 | 130.85 |
| 2014-09-02 | 127.13 |
| 2014-09-01 | 123.41 |
| 2014-08-29 | 125.27 |
| 2014-08-28 | 123.41 |
| 2014-08-27 | 132.71 |
| 2014-08-26 | 134.58 |
| 2014-08-25 | 130.85 |
| 2014-08-22 | 132.71 |
| 2014-08-21 | 134.58 |
| 2014-08-20 | 132.71 |
| 2014-08-19 | 136.44 |
| 2014-08-18 | 136.44 |
| 2014-08-15 | 138.30 |
| 2014-08-14 | 132.71 |
| 2014-08-13 | 142.02 |
| 2014-08-12 | 130.85 |
| 2014-08-11 | 125.27 |
| 2014-08-08 | 108.51 |
| 2014-08-07 | 110.37 |
| 2014-08-06 | 112.23 |
| 2014-08-05 | 114.10 |
| 2014-08-04 | 112.23 |
| 2014-08-01 | 99.20 |
| 2014-07-31 | 102.93 |
| 2014-07-30 | 106.65 |
| 2014-07-29 | 112.23 |
| 2014-07-28 | 114.10 |
| 2014-07-25 | 104.79 |
| 2014-07-24 | 102.93 |
| 2014-07-23 | 102.93 |
| 2014-07-22 | 101.06 |
| 2014-07-21 | 101.06 |
| 2014-07-18 | 99.20 |
| 2014-07-17 | 101.06 |
| 2014-07-16 | 101.06 |
| 2014-07-15 | 99.20 |
| 2014-07-14 | 97.34 |
| 2014-07-11 | 99.20 |
| 2014-07-10 | 97.34 |
| 2014-07-09 | 95.48 |
| 2014-07-08 | 97.34 |
| 2014-07-07 | 97.34 |
| 2014-07-04 | 97.34 |
| 2014-07-03 | 97.34 |
| 2014-07-02 | 97.34 |
| 2014-06-30 | 95.48 |
| 2014-06-27 | 95.48 |
| 2014-06-26 | 95.48 |
| 2014-06-25 | 93.62 |
| 2014-06-24 | 88.03 |
| 2014-06-23 | 86.17 |
| 2014-06-20 | 86.17 |
| 2014-06-19 | 82.45 |
| 2014-06-18 | 80.59 |
| 2014-06-17 | 82.45 |
| 2014-06-16 | 88.03 |
| 2014-06-13 | 91.76 |
| 2014-06-12 | 91.76 |
| 2014-06-11 | 86.17 |
| 2014-06-10 | 80.59 |
| 2014-06-09 | 82.45 |
| 2014-06-06 | 82.45 |
| 2014-06-05 | 76.86 |
| 2014-06-04 | 75.00 |
| 2014-06-03 | 73.14 |
| 2014-05-30 | 75.00 |
| 2014-05-29 | 75.00 |
| 2014-05-28 | 73.14 |
| 2014-05-27 | 75.00 |
| 2014-05-26 | 76.86 |
| 2014-05-23 | 76.86 |
| 2014-05-22 | 76.86 |
| 2014-05-21 | 73.14 |
| 2014-05-20 | 73.14 |
| 2014-05-19 | 75.00 |
| 2014-05-16 | 71.28 |
| 2014-05-15 | 75.00 |
| 2014-05-14 | 75.00 |
| 2014-05-13 | 78.72 |
| 2014-05-12 | 82.45 |
| 2014-05-09 | 76.86 |
| 2014-05-08 | 76.86 |
| 2014-05-07 | 75.00 |
| 2014-05-05 | 76.86 |
| 2014-05-02 | 78.72 |
| 2014-04-30 | 78.72 |
| 2014-04-29 | 78.72 |
| 2014-04-28 | 82.45 |
| 2014-04-25 | 86.17 |
| 2014-04-24 | 84.31 |
| 2014-04-23 | 84.31 |
| 2014-04-22 | 86.17 |
| 2014-04-17 | 88.03 |
| 2014-04-16 | 88.03 |
| 2014-04-15 | 89.89 |
| 2014-04-14 | 97.34 |
| 2014-04-11 | 95.48 |
| 2014-04-10 | 102.93 |
| 2014-04-09 | 97.34 |
| 2014-04-08 | 91.76 |
| 2014-04-07 | 89.89 |
| 2014-04-04 | 86.17 |
| 2014-04-03 | 88.03 |
| 2014-04-02 | 88.03 |
| 2014-04-01 | 88.03 |
| 2014-03-31 | 86.17 |
| 2014-03-28 | 84.31 |
| 2014-03-27 | 86.17 |
| 2014-03-26 | 91.76 |
| 2014-03-25 | 93.62 |
| 2014-03-24 | 93.62 |
| 2014-03-21 | 93.62 |
| 2014-03-20 | 93.62 |
| 2014-03-19 | 95.48 |
| 2014-03-18 | 93.62 |
| 2014-03-17 | 97.34 |
| 2014-03-14 | 99.20 |
| 2014-03-13 | 106.65 |
| 2014-03-12 | 106.65 |
| 2014-03-11 | 110.37 |
| 2014-03-10 | 108.51 |
| 2014-03-07 | 114.10 |
| 2014-03-06 | 112.23 |
| 2014-03-05 | 112.23 |
| 2014-03-04 | 114.10 |
| 2014-03-03 | 117.82 |
| 2014-02-28 | 119.68 |
| 2014-02-27 | 121.54 |
| 2014-02-26 | 119.68 |
| 2014-02-25 | 117.82 |
| 2014-02-24 | 115.96 |
| 2014-02-21 | 119.68 |
| 2014-02-20 | 123.41 |
| 2014-02-19 | 125.27 |
| 2014-02-18 | 119.68 |
| 2014-02-17 | 125.27 |
| 2014-02-14 | 125.27 |
| 2014-02-13 | 119.68 |
| 2014-02-12 | 125.27 |
| 2014-02-11 | 117.82 |
| 2014-02-10 | 114.10 |
| 2014-02-07 | 110.37 |
| 2014-02-06 | 106.65 |
| 2014-02-05 | 110.37 |
| 2014-02-04 | 108.51 |
| 2014-01-30 | 112.23 |
| 2014-01-29 | 114.10 |
| 2014-01-28 | 110.37 |
| 2014-01-27 | 110.37 |
| 2014-01-24 | 114.10 |
| 2014-01-23 | 117.82 |
| 2014-01-22 | 115.96 |
| 2014-01-21 | 117.82 |
| 2014-01-20 | 127.13 |
| 2014-01-17 | 132.71 |
| 2014-01-16 | 136.44 |
| 2014-01-15 | 127.13 |
| 2014-01-14 | 127.13 |
| 2014-01-13 | 127.13 |
| 2014-01-10 | 128.99 |
| 2014-01-09 | 127.13 |
| 2014-01-08 | 128.99 |
| 2014-01-07 | 132.71 |
| 2014-01-06 | 132.71 |
| 2014-01-03 | 138.30 |
| 2014-01-02 | 138.30 |
| 2013-12-31 | 134.58 |
| 2013-12-30 | 134.58 |
| 2013-12-27 | 134.58 |
| 2013-12-24 | 132.71 |
| 2013-12-23 | 138.30 |
| 2013-12-20 | 134.58 |
| 2013-12-19 | 138.30 |
| 2013-12-18 | 140.16 |
| 2013-12-17 | 140.16 |
| 2013-12-16 | 142.02 |
| 2013-12-13 | 145.75 |
| 2013-12-12 | 143.88 |
| 2013-12-11 | 138.30 |
| 2013-12-10 | 145.75 |
| 2013-12-09 | 151.33 |
| 2013-12-06 | 151.33 |
| 2013-12-05 | 156.92 |
| 2013-12-04 | 156.92 |
| 2013-12-03 | 147.61 |
| 2013-12-02 | 153.19 |
| 2013-11-29 | 147.61 |
| 2013-11-28 | 145.75 |
| 2013-11-27 | 145.75 |
| 2013-11-26 | 145.75 |
| 2013-11-25 | 151.33 |
| 2013-11-22 | 149.47 |
| 2013-11-21 | 142.02 |
| 2013-11-20 | 134.58 |
| 2013-11-19 | 134.58 |
| 2013-11-18 | 138.30 |
| 2013-11-15 | 128.99 |
| 2013-11-14 | 127.13 |
| 2013-11-13 | 125.27 |
| 2013-11-12 | 128.99 |
| 2013-11-11 | 127.13 |
| 2013-11-08 | 128.99 |
| 2013-11-07 | 132.71 |
| 2013-11-06 | 134.58 |
| 2013-11-05 | 134.58 |
| 2013-11-04 | 138.30 |
| 2013-11-01 | 132.71 |
| 2013-10-31 | 134.58 |
| 2013-10-30 | 158.78 |
| 2013-10-29 | 153.19 |
| 2013-10-28 | 160.64 |
| 2013-10-25 | 160.64 |
| 2013-10-24 | 160.64 |
| 2013-10-23 | 158.78 |
| 2013-10-22 | 168.09 |
| 2013-10-21 | 169.95 |
| 2013-10-18 | 171.81 |
| 2013-10-17 | 169.95 |
| 2013-10-16 | 155.05 |
| 2013-10-15 | 155.05 |
| 2013-10-11 | 149.47 |
| 2013-10-10 | 149.47 |
| 2013-10-09 | 153.19 |
| 2013-10-08 | 153.19 |
| 2013-10-07 | 142.02 |
| 2013-10-04 | 145.75 |
| 2013-10-03 | 142.02 |
| 2013-10-02 | 142.02 |
| 2013-09-30 | 140.16 |
| 2013-09-27 | 143.88 |
| 2013-09-26 | 143.88 |
| 2013-09-25 | 145.75 |
| 2013-09-24 | 149.47 |
| 2013-09-23 | 155.05 |
| 2013-09-19 | 156.92 |
| 2013-09-18 | 153.19 |
| 2013-09-17 | 151.33 |
| 2013-09-16 | 155.05 |
| 2013-09-13 | 158.78 |
| 2013-09-12 | 158.78 |
| 2013-09-11 | 155.05 |
| 2013-09-10 | 156.92 |
| 2013-09-09 | 142.02 |
| 2013-09-06 | 147.61 |
| 2013-09-05 | 138.30 |
| 2013-09-04 | 138.30 |
| 2013-09-03 | 134.58 |
| 2013-09-02 | 125.27 |
| 2013-08-30 | 125.27 |
| 2013-08-29 | 123.41 |
| 2013-08-28 | 121.54 |
| 2013-08-27 | 127.13 |
| 2013-08-26 | 130.85 |
| 2013-08-23 | 125.27 |
| 2013-08-22 | 125.27 |
| 2013-08-21 | 125.27 |
| 2013-08-20 | 123.41 |
| 2013-08-19 | 130.85 |
| 2013-08-16 | 127.13 |
| 2013-08-15 | 127.13 |
| 2013-08-13 | 134.58 |
| 2013-08-12 | 136.44 |
| 2013-08-09 | 127.13 |
| 2013-08-08 | 121.54 |
| 2013-08-07 | 123.41 |
| 2013-08-06 | 123.41 |
| 2013-08-05 | 121.54 |
| 2013-08-02 | 121.54 |
| 2013-08-01 | 123.41 |
| 2013-07-31 | 125.27 |
| 2013-07-30 | 143.88 |
| 2013-07-29 | 147.61 |
| 2013-07-26 | 158.78 |
| 2013-07-25 | 158.78 |
| 2013-07-24 | 153.19 |
| 2013-07-23 | 153.19 |
| 2013-07-22 | 147.61 |
| 2013-07-19 | 149.47 |
| 2013-07-18 | 143.88 |
| 2013-07-17 | 143.88 |
| 2013-07-16 | 143.88 |
| 2013-07-15 | 143.88 |
| 2013-07-12 | 153.19 |
| 2013-07-11 | 142.02 |
| 2013-07-10 | 134.58 |
| 2013-07-09 | 140.16 |
| 2013-07-08 | 143.88 |
| 2013-07-05 | 142.02 |
| 2013-07-04 | 140.16 |
| 2013-07-03 | 138.30 |
| 2013-07-02 | 147.61 |
| 2013-06-28 | 142.02 |
| 2013-06-27 | 138.30 |
| 2013-06-26 | 160.64 |
| 2013-06-25 | 156.92 |
| 2013-06-24 | 155.05 |
| 2013-06-21 | 169.95 |
| 2013-06-20 | 164.36 |
| 2013-06-19 | 173.67 |
| 2013-06-18 | 173.67 |
| 2013-06-17 | 179.26 |
| 2013-06-14 | 173.08 |
| 2013-06-13 | 169.41 |
| 2013-06-11 | 184.07 |
| 2013-06-10 | 200.57 |
| 2013-06-07 | 211.56 |
| 2013-06-06 | 215.23 |
| 2013-06-05 | 218.89 |
| 2013-06-04 | 217.06 |
| 2013-06-03 | 215.23 |
| 2013-05-31 | 226.22 |
| 2013-05-30 | 229.89 |
| 2013-05-29 | 239.05 |
| 2013-05-28 | 231.72 |
| 2013-05-27 | 229.89 |
| 2013-05-24 | 237.22 |
| 2013-05-23 | 237.22 |
| 2013-05-22 | 237.22 |
| 2013-05-21 | 235.39 |
| 2013-05-20 | 233.56 |
| 2013-05-16 | 231.72 |
| 2013-05-15 | 229.89 |
| 2013-05-14 | 231.72 |
| 2013-05-13 | 229.89 |
| 2013-05-10 | 235.39 |
| 2013-05-09 | 237.22 |
| 2013-05-08 | 229.89 |
| 2013-05-07 | 222.56 |
| 2013-05-06 | 220.73 |
| 2013-05-03 | 204.23 |
| 2013-05-02 | 204.23 |
| 2013-04-30 | 207.90 |
| 2013-04-29 | 206.06 |
| 2013-04-26 | 209.73 |
| 2013-04-25 | 209.73 |
| 2013-04-24 | 211.56 |
| 2013-04-23 | 206.06 |
| 2013-04-22 | 211.56 |
| 2013-04-19 | 209.73 |
| 2013-04-18 | 206.06 |
| 2013-04-17 | 204.23 |
| 2013-04-16 | 206.06 |
| 2013-04-15 | 217.06 |
| 2013-04-12 | 235.39 |
| 2013-04-11 | 239.05 |
| 2013-04-10 | 237.22 |
| 2013-04-09 | 235.39 |
| 2013-04-08 | 228.06 |
| 2013-04-05 | 228.06 |
| 2013-04-03 | 246.38 |
| 2013-04-02 | 251.88 |
| 2013-03-28 | 261.05 |
| 2013-03-27 | 261.05 |
| 2013-03-26 | 261.05 |
| 2013-03-25 | 266.54 |
| 2013-03-22 | 272.04 |
| 2013-03-21 | 273.88 |
| 2013-03-20 | 268.38 |
| 2013-03-19 | 262.88 |
| 2013-03-18 | 272.04 |
| 2013-03-15 | 284.87 |
| 2013-03-14 | 275.71 |
| 2013-03-13 | 266.54 |
| 2013-03-12 | 268.38 |
| 2013-03-11 | 272.04 |
| 2013-03-08 | 272.04 |
| 2013-03-07 | 279.37 |
| 2013-03-06 | 270.21 |
| 2013-03-05 | 268.38 |
| 2013-03-04 | 248.22 |
| 2013-03-01 | 250.05 |
| 2013-02-28 | 251.88 |
| 2013-02-27 | 237.22 |
| 2013-02-26 | 242.72 |
| 2013-02-25 | 255.55 |
| 2013-02-22 | 253.72 |
| 2013-02-21 | 261.05 |
| 2013-02-20 | 268.38 |
| 2013-02-19 | 264.71 |
| 2013-02-18 | 270.21 |
| 2013-02-15 | 268.38 |
| 2013-02-14 | 261.05 |
| 2013-02-08 | 264.71 |
| 2013-02-07 | 253.72 |
| 2013-02-06 | 251.88 |
| 2013-02-05 | 253.72 |
| 2013-02-04 | 257.38 |
| 2013-02-01 | 250.05 |
| 2013-01-31 | 253.72 |
| 2013-01-30 | 255.55 |
| 2013-01-29 | 255.55 |
| 2013-01-28 | 251.88 |
| 2013-01-25 | 259.21 |
| 2013-01-24 | 283.04 |
| 2013-01-23 | 286.70 |
| 2013-01-22 | 283.04 |
| 2013-01-21 | 279.37 |
| 2013-01-18 | 273.88 |
| 2013-01-17 | 259.21 |
| 2013-01-16 | 264.71 |
| 2013-01-15 | 272.04 |
| 2013-01-14 | 279.37 |
| 2013-01-11 | 283.04 |
| 2013-01-10 | 281.21 |
| 2013-01-09 | 273.88 |
| 2013-01-08 | 275.71 |
| 2013-01-07 | 288.54 |
| 2013-01-04 | 272.04 |
| 2013-01-03 | 273.88 |
| 2013-01-02 | 259.21 |
| 2012-12-31 | 244.55 |
| 2012-12-28 | 248.22 |
| 2012-12-27 | 251.88 |
| 2012-12-24 | 248.22 |
| 2012-12-21 | 248.22 |
| 2012-12-20 | 251.88 |
| 2012-12-19 | 251.88 |
| 2012-12-18 | 255.55 |
| 2012-12-17 | 255.55 |
| 2012-12-14 | 259.21 |
| 2012-12-13 | 237.22 |
| 2012-12-12 | 242.72 |
| 2012-12-11 | 237.22 |
| 2012-12-10 | 224.39 |
| 2012-12-07 | 222.56 |
| 2012-12-06 | 204.23 |
| 2012-12-05 | 204.23 |
| 2012-12-04 | 195.07 |
| 2012-12-03 | 198.73 |
| 2012-11-30 | 202.40 |
| 2012-11-29 | 200.57 |
| 2012-11-28 | 202.40 |
| 2012-11-27 | 202.40 |
| 2012-11-26 | 209.73 |
| 2012-11-23 | 204.23 |
| 2012-11-22 | 196.90 |
| 2012-11-21 | 200.57 |
| 2012-11-20 | 198.73 |
| 2012-11-19 | 206.06 |
| 2012-11-16 | 202.40 |
| 2012-11-15 | 195.07 |
| 2012-11-14 | 198.73 |
| 2012-11-13 | 189.57 |
| 2012-11-12 | 195.07 |
| 2012-11-09 | 200.57 |
| 2012-11-08 | 202.40 |
| 2012-11-07 | 213.40 |
| 2012-11-06 | 215.23 |
| 2012-11-05 | 211.56 |
| 2012-11-02 | 202.40 |
| 2012-11-01 | 207.90 |
| 2012-10-31 | 200.57 |
| 2012-10-30 | 189.57 |
| 2012-10-29 | 189.57 |
| 2012-10-26 | 182.24 |
| 2012-10-25 | 191.40 |
| 2012-10-24 | 211.56 |
| 2012-10-22 | 211.56 |
| 2012-10-19 | 220.73 |
| 2012-10-18 | 217.06 |
| 2012-10-17 | 206.06 |
| 2012-10-16 | 207.90 |
| 2012-10-15 | 200.57 |
| 2012-10-12 | 202.40 |
| 2012-10-11 | 189.57 |
| 2012-10-10 | 193.24 |
| 2012-10-09 | 185.90 |
| 2012-10-08 | 182.24 |
| 2012-10-05 | 178.57 |
| 2012-10-04 | 171.24 |
| 2012-10-03 | 174.91 |
| 2012-09-28 | 178.57 |
| 2012-09-27 | 171.24 |
| 2012-09-26 | 162.08 |
| 2012-09-25 | 173.08 |
| 2012-09-24 | 174.91 |
| 2012-09-21 | 174.91 |
| 2012-09-20 | 171.24 |
| 2012-09-19 | 182.24 |
| 2012-09-18 | 178.57 |
| 2012-09-17 | 180.41 |
| 2012-09-14 | 173.08 |
| 2012-09-13 | 169.41 |
| 2012-09-12 | 171.24 |
| 2012-09-11 | 169.41 |
| 2012-09-10 | 174.91 |
| 2012-09-07 | 171.24 |
| 2012-09-06 | 160.25 |
| 2012-09-05 | 160.25 |
| 2012-09-04 | 173.08 |
| 2012-09-03 | 174.91 |
| 2012-08-31 | 173.08 |
| 2012-08-30 | 167.58 |
| 2012-08-29 | 169.41 |
| 2012-08-28 | 174.91 |
| 2012-08-27 | 180.41 |
| 2012-08-24 | 185.90 |
| 2012-08-23 | 191.40 |
| 2012-08-22 | 176.74 |
| 2012-08-21 | 189.57 |
| 2012-08-20 | 189.57 |
| 2012-08-17 | 187.74 |
| 2012-08-16 | 191.40 |
| 2012-08-15 | 185.90 |
| 2012-08-14 | 187.74 |
| 2012-08-13 | 195.07 |
| 2012-08-10 | 185.90 |
| 2012-08-09 | 185.90 |
| 2012-08-08 | 184.07 |
| 2012-08-07 | 191.40 |
| 2012-08-06 | 189.57 |
| 2012-08-03 | 185.90 |
| 2012-08-02 | 191.40 |
| 2012-08-01 | 198.73 |
| 2012-07-31 | 189.57 |
| 2012-07-30 | 173.08 |
| 2012-07-27 | 182.24 |
| 2012-07-26 | 176.74 |
| 2012-07-25 | 182.24 |
| 2012-07-24 | 160.25 |
| 2012-07-23 | 156.58 |
| 2012-07-20 | 167.58 |
| 2012-07-19 | 169.41 |
| 2012-07-18 | 176.74 |
| 2012-07-17 | 173.08 |
| 2012-07-16 | 154.75 |
| 2012-07-13 | 141.92 |
| 2012-07-12 | 141.92 |
| 2012-07-11 | 145.58 |
| 2012-07-10 | 140.09 |
| 2012-07-09 | 149.25 |
| 2012-07-06 | 151.08 |
| 2012-07-05 | 134.59 |
| 2012-07-04 | 121.76 |
| 2012-07-03 | 121.76 |
| 2012-06-29 | 118.09 |
| 2012-06-28 | 108.93 |
| 2012-06-27 | 112.60 |
| 2012-06-26 | 118.09 |
| 2012-06-25 | 116.26 |
| 2012-06-22 | 119.93 |
| 2012-06-21 | 125.42 |
| 2012-06-20 | 130.92 |
| 2012-06-19 | 130.92 |
| 2012-06-18 | 129.09 |
| 2012-06-15 | 126.05 |
| 2012-06-14 | 117.01 |
| 2012-06-13 | 122.43 |
| 2012-06-12 | 126.05 |
| 2012-06-11 | 122.43 |
| 2012-06-08 | 111.58 |
| 2012-06-07 | 107.96 |
| 2012-06-06 | 109.77 |
| 2012-06-05 | 113.39 |
| 2012-06-04 | 113.39 |
| 2012-06-01 | 127.86 |
| 2012-05-31 | 142.32 |
| 2012-05-30 | 153.17 |
| 2012-05-29 | 156.79 |
| 2012-05-28 | 151.37 |
| 2012-05-25 | 145.94 |
| 2012-05-24 | 145.94 |
| 2012-05-23 | 154.98 |
| 2012-05-22 | 162.22 |
| 2012-05-21 | 153.17 |
| 2012-05-18 | 151.37 |
| 2012-05-17 | 156.79 |
| 2012-05-16 | 160.41 |
| 2012-05-15 | 176.68 |
| 2012-05-14 | 182.11 |
| 2012-05-11 | 182.11 |
| 2012-05-10 | 191.15 |
| 2012-05-09 | 196.57 |
| 2012-05-08 | 200.19 |
| 2012-05-07 | 203.81 |
| 2012-05-04 | 212.85 |
| 2012-05-03 | 207.43 |
| 2012-05-02 | 211.04 |
| 2012-04-30 | 205.62 |
| 2012-04-27 | 205.62 |
| 2012-04-26 | 205.62 |
| 2012-04-25 | 207.43 |
| 2012-04-24 | 203.81 |
| 2012-04-23 | 216.47 |
| 2012-04-20 | 227.32 |
| 2012-04-19 | 220.08 |
| 2012-04-18 | 229.13 |
| 2012-04-17 | 234.55 |
| 2012-04-16 | 241.78 |
| 2012-04-13 | 247.21 |
| 2012-04-12 | 250.83 |
| 2012-04-11 | 245.40 |
| 2012-04-10 | 243.59 |
| 2012-04-05 | 254.44 |
| 2012-04-03 | 252.63 |
| 2012-04-02 | 243.59 |
| 2012-03-30 | 241.78 |
| 2012-03-29 | 247.21 |
| 2012-03-28 | 250.83 |
| 2012-03-27 | 261.68 |
| 2012-03-26 | 263.49 |
| 2012-03-23 | 270.72 |
| 2012-03-22 | 274.34 |
| 2012-03-21 | 258.06 |
| 2012-03-20 | 261.68 |
| 2012-03-19 | 272.53 |
| 2012-03-16 | 283.38 |
| 2012-03-15 | 294.23 |
| 2012-03-14 | 305.08 |
| 2012-03-13 | 301.46 |
| 2012-03-12 | 303.27 |
| 2012-03-09 | 315.93 |
| 2012-03-08 | 303.27 |
| 2012-03-07 | 296.04 |
| 2012-03-06 | 306.89 |
| 2012-03-05 | 332.20 |
| 2012-03-02 | 334.01 |
| 2012-03-01 | 324.97 |
| 2012-02-29 | 317.74 |
| 2012-02-28 | 317.74 |
| 2012-02-27 | 314.12 |
| 2012-02-24 | 319.54 |
| 2012-02-23 | 324.97 |
| 2012-02-22 | 335.82 |
| 2012-02-21 | 323.16 |
| 2012-02-20 | 328.59 |
| 2012-02-17 | 328.59 |
| 2012-02-16 | 321.35 |
| 2012-02-15 | 330.40 |
| 2012-02-14 | 319.54 |
| 2012-02-13 | 324.97 |
| 2012-02-10 | 323.16 |
| 2012-02-09 | 344.86 |
| 2012-02-08 | 339.44 |
| 2012-02-07 | 323.16 |
| 2012-02-06 | 323.16 |
| 2012-02-03 | 315.93 |
| 2012-02-02 | 301.46 |
| 2012-02-01 | 283.38 |
| 2012-01-31 | 305.08 |
| 2012-01-30 | 301.46 |
| 2012-01-27 | 314.12 |
| 2012-01-26 | 314.12 |
| 2012-01-20 | 306.89 |
| 2012-01-19 | 303.27 |
| 2012-01-18 | 306.89 |
| 2012-01-17 | 315.93 |
| 2012-01-16 | 308.69 |
| 2012-01-13 | 314.12 |
| 2012-01-12 | 312.31 |
| 2012-01-11 | 310.50 |
| 2012-01-10 | 299.65 |
| 2012-01-09 | 288.80 |
| 2012-01-06 | 279.76 |
| 2012-01-05 | 286.99 |
| 2012-01-04 | 292.42 |
| 2012-01-03 | 292.42 |
| 2011-12-30 | 294.23 |
| 2011-12-29 | 290.61 |
| 2011-12-28 | 290.61 |
| 2011-12-23 | 285.19 |
| 2011-12-22 | 267.10 |
| 2011-12-21 | 272.53 |
| 2011-12-20 | 256.25 |
| 2011-12-19 | 261.68 |
| 2011-12-16 | 272.53 |
| 2011-12-15 | 276.14 |
| 2011-12-14 | 288.80 |
| 2011-12-13 | 286.99 |
| 2011-12-12 | 294.23 |
| 2011-12-09 | 299.65 |
| 2011-12-08 | 314.12 |
| 2011-12-07 | 315.93 |
| 2011-12-06 | 310.50 |
| 2011-12-05 | 315.93 |
| 2011-12-02 | 323.16 |
| 2011-12-01 | 332.20 |
| 2011-11-30 | 321.35 |
| 2011-11-29 | 308.69 |
| 2011-11-28 | 297.84 |
| 2011-11-25 | 288.80 |
| 2011-11-24 | 303.27 |
| 2011-11-23 | 314.12 |
| 2011-11-22 | 328.59 |
| 2011-11-21 | 335.82 |
| 2011-11-18 | 346.67 |
| 2011-11-17 | 359.33 |
| 2011-11-16 | 344.86 |
| 2011-11-15 | 352.10 |
| 2011-11-14 | 357.52 |
| 2011-11-11 | 344.86 |
| 2011-11-10 | 348.48 |
| 2011-11-09 | 373.80 |
| 2011-11-08 | 375.60 |
| 2011-11-07 | 357.52 |
| 2011-11-04 | 353.90 |
| 2011-11-03 | 337.63 |
| 2011-11-02 | 337.63 |
| 2011-11-01 | 350.29 |
| 2011-10-31 | 370.18 |
| 2011-10-28 | 355.71 |
| 2011-10-27 | 348.48 |
| 2011-10-26 | 337.63 |
| 2011-10-25 | 315.93 |
| 2011-10-24 | 317.74 |
| 2011-10-21 | 259.87 |
| 2011-10-20 | 261.68 |
| 2011-10-19 | 268.91 |
| 2011-10-18 | 265.29 |
| 2011-10-17 | 294.23 |
| 2011-10-14 | 279.76 |
| 2011-10-13 | 299.65 |
| 2011-10-12 | 286.99 |
| 2011-10-11 | 274.34 |
| 2011-10-10 | 259.87 |
| 2011-10-07 | 279.76 |
| 2011-10-06 | 259.87 |
| 2011-10-04 | 238.17 |
| 2011-10-03 | 250.83 |
| 2011-09-30 | 265.29 |
| 2011-09-28 | 267.10 |
| 2011-09-27 | 249.02 |
| 2011-09-26 | 230.93 |
| 2011-09-23 | 263.49 |
| 2011-09-22 | 276.14 |
| 2011-09-21 | 305.08 |
| 2011-09-20 | 319.54 |
| 2011-09-19 | 323.16 |
| 2011-09-16 | 330.40 |
| 2011-09-15 | 315.93 |
| 2011-09-14 | 314.12 |
| 2011-09-12 | 319.54 |
| 2011-09-09 | 355.71 |
| 2011-09-08 | 361.14 |
| 2011-09-07 | 350.29 |
| 2011-09-06 | 348.48 |
| 2011-09-05 | 337.63 |
| 2011-09-02 | 350.29 |
| 2011-09-01 | 362.95 |
| 2011-08-31 | 337.63 |
| 2011-08-30 | 335.82 |
| 2011-08-29 | 317.74 |
| 2011-08-26 | 305.08 |
| 2011-08-25 | 301.46 |
| 2011-08-24 | 270.72 |
| 2011-08-23 | 285.19 |
| 2011-08-22 | 288.80 |
| 2011-08-19 | 299.65 |
| 2011-08-18 | 308.69 |
| 2011-08-17 | 317.74 |
| 2011-08-16 | 323.16 |
| 2011-08-15 | 326.78 |
| 2011-08-12 | 308.69 |
| 2011-08-11 | 305.08 |
| 2011-08-10 | 301.46 |
| 2011-08-09 | 276.14 |
| 2011-08-08 | 294.23 |
| 2011-08-05 | 330.40 |
| 2011-08-04 | 368.37 |
| 2011-08-03 | 390.07 |
| 2011-08-02 | 429.86 |
| 2011-08-01 | 435.28 |
| 2011-07-29 | 433.47 |
| 2011-07-28 | 426.24 |
| 2011-07-27 | 449.75 |
| 2011-07-26 | 458.79 |
| 2011-07-25 | 460.60 |
| 2011-07-22 | 462.41 |
| 2011-07-21 | 449.75 |
| 2011-07-20 | 464.22 |
| 2011-07-19 | 449.75 |
| 2011-07-18 | 455.17 |
| 2011-07-15 | 462.41 |
| 2011-07-14 | 464.22 |
| 2011-07-13 | 456.98 |
| 2011-07-12 | 453.37 |
| 2011-07-11 | 518.47 |
| 2011-07-08 | 536.55 |
| 2011-07-07 | 529.32 |
| 2011-07-06 | 534.74 |
| 2011-07-05 | 541.98 |
| 2011-07-04 | 534.74 |
| 2011-06-30 | 520.28 |
| 2011-06-29 | 525.70 |
| 2011-06-28 | 520.28 |
| 2011-06-27 | 529.32 |
| 2011-06-24 | 536.55 |
| 2011-06-23 | 498.57 |
| 2011-06-22 | 498.57 |
| 2011-06-21 | 496.77 |
| 2011-06-20 | 489.53 |
| 2011-06-17 | 513.04 |
| 2011-06-16 | 516.66 |
| 2011-06-15 | 534.74 |
| 2011-06-14 | 511.23 |
| 2011-06-13 | 500.38 |
| 2011-06-10 | 494.78 |
| 2011-06-09 | 482.16 |
| 2011-06-08 | 514.60 |
| 2011-06-07 | 539.84 |
| 2011-06-03 | 548.85 |
| 2011-06-02 | 548.85 |
| 2011-06-01 | 563.27 |
| 2011-05-31 | 552.45 |
| 2011-05-30 | 547.05 |
| 2011-05-27 | 556.06 |
| 2011-05-26 | 554.26 |
| 2011-05-25 | 554.26 |
| 2011-05-24 | 565.07 |
| 2011-05-23 | 545.24 |
| 2011-05-20 | 575.88 |
| 2011-05-19 | 581.29 |
| 2011-05-18 | 565.07 |
| 2011-05-17 | 557.86 |
| 2011-05-16 | 554.26 |
| 2011-05-13 | 532.63 |
| 2011-05-12 | 541.64 |
| 2011-05-11 | 556.06 |
| 2011-05-09 | 482.16 |
| 2011-05-06 | 476.75 |
| 2011-05-05 | 474.95 |
| 2011-05-04 | 473.15 |
| 2011-05-03 | 469.54 |
| 2011-04-29 | 483.96 |
| 2011-04-28 | 462.33 |
| 2011-04-27 | 480.36 |
| 2011-04-26 | 498.38 |
| 2011-04-21 | 503.79 |
| 2011-04-20 | 492.97 |
| 2011-04-19 | 494.78 |
| 2011-04-18 | 509.20 |
| 2011-04-15 | 511.00 |
| 2011-04-14 | 511.00 |
| 2011-04-13 | 520.01 |
| 2011-04-12 | 503.79 |
| 2011-04-11 | 511.00 |
| 2011-04-08 | 505.59 |
| 2011-04-07 | 511.00 |
| 2011-04-06 | 487.57 |
| 2011-04-04 | 496.58 |
| 2011-04-01 | 503.79 |
| 2011-03-31 | 503.79 |
| 2011-03-30 | 489.37 |
| 2011-03-29 | 487.57 |
| 2011-03-28 | 478.56 |
| 2011-03-25 | 482.16 |
| 2011-03-24 | 527.22 |
| 2011-03-23 | 588.50 |
| 2011-03-22 | 593.91 |
| 2011-03-21 | 584.90 |
| 2011-03-18 | 566.87 |
| 2011-03-17 | 565.07 |
| 2011-03-16 | 586.70 |
| 2011-03-15 | 586.70 |
| 2011-03-14 | 593.91 |
| 2011-03-11 | 613.73 |
| 2011-03-10 | 620.94 |
| 2011-03-09 | 644.37 |
| 2011-03-08 | 647.98 |
| 2011-03-07 | 653.38 |
| 2011-03-04 | 669.61 |
| 2011-03-03 | 675.01 |
| 2011-03-02 | 658.79 |
| 2011-03-01 | 658.79 |
| 2011-02-28 | 649.78 |
| 2011-02-25 | 649.78 |
| 2011-02-24 | 651.58 |
| 2011-02-23 | 671.41 |
| 2011-02-22 | 684.02 |
| 2011-02-21 | 711.06 |
| 2011-02-18 | 727.28 |
| 2011-02-17 | 725.48 |
| 2011-02-16 | 723.68 |
| 2011-02-15 | 712.86 |
| 2011-02-14 | 707.46 |
| 2011-02-11 | 687.63 |
| 2011-02-10 | 689.43 |
| 2011-02-09 | 671.41 |
| 2011-02-08 | 689.43 |
| 2011-02-07 | 689.43 |
| 2011-02-02 | 705.65 |
| 2011-02-01 | 687.63 |
| 2011-01-31 | 680.42 |
| 2011-01-28 | 684.02 |
| 2011-01-27 | 700.25 |
| 2011-01-26 | 675.01 |
| 2011-01-25 | 693.04 |
| 2011-01-24 | 696.64 |
| 2011-01-21 | 716.47 |
| 2011-01-20 | 711.06 |
| 2011-01-19 | 729.08 |
| 2011-01-18 | 718.27 |
| 2011-01-17 | 721.87 |
| 2011-01-14 | 698.44 |
| 2011-01-13 | 640.77 |
| 2011-01-12 | 631.76 |
| 2011-01-11 | 619.14 |
| 2011-01-10 | 622.74 |
| 2011-01-07 | 637.16 |
| 2011-01-06 | 651.58 |
| 2011-01-05 | 628.15 |
| 2011-01-04 | 642.57 |
| 2011-01-03 | 642.57 |
| 2010-12-31 | 624.55 |
| 2010-12-30 | 606.52 |
| 2010-12-29 | 604.72 |
| 2010-12-28 | 599.31 |
| 2010-12-24 | 620.94 |
| 2010-12-23 | 624.55 |
| 2010-12-22 | 622.74 |
| 2010-12-21 | 604.72 |
| 2010-12-20 | 601.12 |
| 2010-12-17 | 619.14 |
| 2010-12-16 | 586.70 |
| 2010-12-15 | 615.54 |
| 2010-12-14 | 628.15 |
| 2010-12-13 | 628.15 |
| 2010-12-10 | 629.95 |
| 2010-12-09 | 642.57 |
| 2010-12-08 | 644.37 |
| 2010-12-07 | 664.20 |
| 2010-12-06 | 673.21 |
| 2010-12-03 | 678.62 |
| 2010-12-02 | 680.42 |
| 2010-12-01 | 666.00 |
| 2010-11-30 | 680.42 |
| 2010-11-29 | 682.22 |
| 2010-11-26 | 687.63 |
| 2010-11-25 | 702.05 |
| 2010-11-24 | 680.42 |
| 2010-11-23 | 666.00 |
| 2010-11-22 | 676.82 |
| 2010-11-19 | 644.37 |
| 2010-11-18 | 644.37 |
| 2010-11-17 | 629.95 |
| 2010-11-16 | 655.19 |
| 2010-11-15 | 666.00 |
| 2010-11-12 | 685.83 |
| 2010-11-11 | 727.28 |
| 2010-11-10 | 730.89 |
| 2010-11-09 | 721.87 |
| 2010-11-08 | 727.28 |
| 2010-11-05 | 716.47 |
| 2010-11-04 | 675.01 |
| 2010-11-03 | 669.61 |
| 2010-11-02 | 676.82 |
| 2010-11-01 | 676.82 |
| 2010-10-29 | 638.97 |
| 2010-10-28 | 651.58 |
| 2010-10-27 | 646.18 |
| 2010-10-26 | 669.61 |
| 2010-10-25 | 689.43 |
| 2010-10-22 | 700.25 |
| 2010-10-21 | 705.65 |
| 2010-10-20 | 714.66 |
| 2010-10-19 | 723.68 |
| 2010-10-18 | 729.08 |
| 2010-10-15 | 741.70 |
| 2010-10-14 | 747.11 |
| 2010-10-13 | 747.11 |
| 2010-10-12 | 716.47 |
| 2010-10-11 | 703.85 |
| 2010-10-08 | 689.43 |
| 2010-10-07 | 693.04 |
| 2010-10-06 | 711.06 |
| 2010-10-05 | 711.06 |
| 2010-10-04 | 714.66 |
| 2010-09-30 | 705.65 |
| 2010-09-29 | 718.27 |
| 2010-09-28 | 705.65 |
| 2010-09-27 | 718.27 |
| 2010-09-24 | 716.47 |
| 2010-09-22 | 703.85 |
| 2010-09-21 | 705.65 |
| 2010-09-20 | 711.06 |
| 2010-09-17 | 685.83 |
| 2010-09-16 | 676.82 |
| 2010-09-15 | 671.41 |
| 2010-09-14 | 653.38 |
| 2010-09-13 | 662.40 |
| 2010-09-10 | 675.01 |
| 2010-09-09 | 682.22 |
| 2010-09-08 | 676.82 |
| 2010-09-07 | 684.02 |
| 2010-09-06 | 693.04 |
| 2010-09-03 | 656.99 |
| 2010-09-02 | 635.36 |
| 2010-09-01 | 631.76 |
| 2010-08-31 | 629.95 |
| 2010-08-30 | 628.15 |
| 2010-08-27 | 608.33 |
| 2010-08-26 | 592.10 |
| 2010-08-25 | 620.94 |
| 2010-08-24 | 631.76 |
| 2010-08-23 | 637.16 |
| 2010-08-20 | 653.38 |
| 2010-08-19 | 658.79 |
| 2010-08-18 | 658.79 |
| 2010-08-17 | 624.55 |
| 2010-08-16 | 619.14 |
| 2010-08-13 | 631.76 |
| 2010-08-12 | 611.93 |
| 2010-08-11 | 588.50 |
| 2010-08-10 | 601.12 |
| 2010-08-09 | 629.95 |
| 2010-08-06 | 619.14 |
| 2010-08-05 | 572.28 |
| 2010-08-04 | 575.88 |
| 2010-08-03 | 570.48 |
| 2010-08-02 | 559.66 |
| 2010-07-30 | 518.21 |
| 2010-07-29 | 521.81 |
| 2010-07-28 | 550.65 |
| 2010-07-27 | 552.45 |
| 2010-07-26 | 539.84 |
| 2010-07-23 | 532.63 |
| 2010-07-22 | 523.62 |
| 2010-07-21 | 516.41 |
| 2010-07-20 | 512.80 |
| 2010-07-19 | 473.15 |
| 2010-07-16 | 455.13 |
| 2010-07-15 | 449.72 |
| 2010-07-14 | 456.93 |
| 2010-07-13 | 462.33 |
| 2010-07-12 | 462.33 |
| 2010-07-09 | 453.32 |
| 2010-07-08 | 451.52 |
| 2010-07-07 | 453.32 |
| 2010-07-06 | 449.72 |
| 2010-07-05 | 438.90 |
| 2010-07-02 | 446.11 |
| 2010-06-30 | 456.93 |
| 2010-06-29 | 451.52 |
| 2010-06-28 | 469.54 |
| 2010-06-25 | 492.97 |
| 2010-06-24 | 496.58 |
| 2010-06-23 | 505.59 |
| 2010-06-22 | 516.41 |
| 2010-06-21 | 516.41 |
| 2010-06-18 | 500.18 |
| 2010-06-17 | 512.80 |
| 2010-06-15 | 514.60 |
| 2010-06-14 | 518.21 |
| 2010-06-11 | 505.59 |
| 2010-06-10 | 500.18 |
| 2010-06-09 | 496.58 |
| 2010-06-08 | 520.01 |
| 2010-06-07 | 518.21 |
| 2010-06-04 | 545.24 |
| 2010-06-03 | 547.05 |
| 2010-06-02 | 534.43 |
| 2010-06-01 | 541.64 |
| 2010-05-31 | 557.86 |
| 2010-05-28 | 548.85 |
| 2010-05-27 | 523.62 |
| 2010-05-26 | 492.97 |
| 2010-05-25 | 496.58 |
| 2010-05-24 | 527.22 |
| 2010-05-20 | 523.62 |
| 2010-05-19 | 556.06 |
| 2010-05-18 | 575.88 |
| 2010-05-17 | 572.28 |
| 2010-05-14 | 611.93 |
| 2010-05-13 | 620.94 |
| 2010-05-12 | 620.94 |
| 2010-05-11 | 620.94 |
| 2010-05-10 | 586.70 |
| 2010-05-07 | 572.28 |
| 2010-05-06 | 595.71 |
| 2010-05-05 | 620.94 |
| 2010-05-04 | 638.97 |
| 2010-05-03 | 649.78 |
| 2010-04-30 | 662.40 |
| 2010-04-29 | 637.16 |
| 2010-04-28 | 638.97 |
| 2010-04-27 | 651.58 |
| 2010-04-26 | 680.42 |
| 2010-04-23 | 675.01 |
| 2010-04-22 | 666.00 |
| 2010-04-21 | 660.59 |
| 2010-04-20 | 666.00 |
| 2010-04-19 | 640.77 |
| 2010-04-16 | 664.20 |
| 2010-04-15 | 684.02 |
| 2010-04-14 | 698.44 |
| 2010-04-13 | 707.46 |
| 2010-04-12 | 709.26 |
| 2010-04-09 | 720.07 |
| 2010-04-08 | 714.66 |
| 2010-04-07 | 705.65 |
| 2010-04-01 | 756.12 |
| 2010-03-31 | 736.29 |
| 2010-03-30 | 723.68 |
| 2010-03-29 | 714.66 |
| 2010-03-26 | 720.07 |
| 2010-03-25 | 702.05 |
| 2010-03-24 | 716.47 |
| 2010-03-23 | 718.27 |
| 2010-03-22 | 693.04 |
| 2010-03-19 | 716.47 |
| 2010-03-18 | 693.04 |
| 2010-03-17 | 732.69 |
| 2010-03-16 | 734.49 |
| 2010-03-15 | 752.51 |
| 2010-03-12 | 765.13 |
| 2010-03-11 | 752.51 |
| 2010-03-10 | 775.94 |
| 2010-03-09 | 781.35 |
| 2010-03-08 | 792.17 |
| 2010-03-05 | 745.30 |
| 2010-03-04 | 772.34 |
| 2010-03-03 | 759.72 |
| 2010-03-02 | 748.91 |
| 2010-03-01 | 743.50 |
| 2010-02-26 | 684.02 |
| 2010-02-25 | 675.01 |
| 2010-02-24 | 675.01 |
| 2010-02-23 | 703.85 |
| 2010-02-22 | 700.25 |
| 2010-02-19 | 675.01 |
| 2010-02-18 | 712.86 |
| 2010-02-17 | 709.26 |
| 2010-02-12 | 693.04 |
| 2010-02-11 | 696.64 |
| 2010-02-10 | 698.44 |
| 2010-02-09 | 700.25 |
| 2010-02-08 | 729.08 |
| 2010-02-05 | 732.69 |
| 2010-02-04 | 792.17 |
| 2010-02-03 | 779.55 |
| 2010-02-02 | 736.29 |
| 2010-02-01 | 738.10 |
| 2010-01-29 | 714.66 |
| 2010-01-28 | 775.94 |
| 2010-01-27 | 774.14 |
| 2010-01-26 | 772.34 |
| 2010-01-25 | 804.78 |
| 2010-01-22 | 745.30 |
| 2010-01-21 | 801.18 |
| 2010-01-20 | 880.48 |
| 2010-01-19 | 851.64 |
| 2010-01-18 | 885.89 |
| 2010-01-15 | 887.69 |
| 2010-01-14 | 894.90 |
| 2010-01-13 | 833.62 |
| 2010-01-12 | 889.49 |
| 2010-01-11 | 882.28 |
| 2010-01-08 | 808.39 |
| 2010-01-07 | 811.99 |
| 2010-01-06 | 826.41 |
| 2010-01-05 | 806.58 |
| 2010-01-04 | 729.08 |
| 2009-12-31 | 682.22 |
| 2009-12-30 | 673.21 |
| 2009-12-29 | 675.01 |
| 2009-12-28 | 693.04 |
| 2009-12-24 | 698.44 |
| 2009-12-23 | 689.43 |
| 2009-12-22 | 666.00 |
| 2009-12-21 | 664.20 |
| 2009-12-18 | 656.99 |
| 2009-12-17 | 662.40 |
| 2009-12-16 | 680.42 |
| 2009-12-15 | 698.44 |
| 2009-12-14 | 712.86 |
| 2009-12-11 | 691.23 |
| 2009-12-10 | 675.01 |
| 2009-12-09 | 675.01 |
| 2009-12-08 | 703.85 |
| 2009-12-07 | 682.22 |
| 2009-12-04 | 698.44 |
| 2009-12-03 | 718.27 |
| 2009-12-02 | 613.73 |
| 2009-12-01 | 633.56 |
| 2009-11-30 | 613.73 |
| 2009-11-27 | 611.93 |
| 2009-11-26 | 647.98 |
| 2009-11-25 | 649.78 |
| 2009-11-24 | 631.76 |
| 2009-11-23 | 642.57 |
| 2009-11-20 | 638.97 |
| 2009-11-19 | 620.94 |
| 2009-11-18 | 619.14 |
| 2009-11-17 | 620.94 |
| 2009-11-16 | 622.74 |
| 2009-11-13 | 602.92 |
| 2009-11-12 | 613.73 |
| 2009-11-11 | 617.34 |
| 2009-11-10 | 637.16 |
| 2009-11-09 | 629.95 |
| 2009-11-06 | 622.74 |
| 2009-11-05 | 642.57 |
| 2009-11-04 | 647.98 |
| 2009-11-03 | 622.74 |
| 2009-11-02 | 604.72 |
| 2009-10-30 | 604.72 |
| 2009-10-29 | 595.71 |
| 2009-10-28 | 619.14 |
| 2009-10-27 | 620.94 |
| 2009-10-23 | 629.95 |
| 2009-10-22 | 611.93 |
| 2009-10-21 | 620.94 |
| 2009-10-20 | 646.18 |
| 2009-10-19 | 583.09 |
| 2009-10-16 | 577.69 |
| 2009-10-15 | 586.70 |
| 2009-10-14 | 572.28 |
| 2009-10-13 | 543.44 |
| 2009-10-12 | 532.63 |
| 2009-10-09 | 548.85 |
| 2009-10-08 | 538.03 |
| 2009-10-07 | 545.24 |
| 2009-10-06 | 518.21 |
| 2009-10-05 | 509.20 |
| 2009-10-02 | 516.41 |
| 2009-09-30 | 520.01 |
| 2009-09-29 | 521.81 |
| 2009-09-28 | 500.18 |
| 2009-09-25 | 516.41 |
| 2009-09-24 | 521.81 |
| 2009-09-23 | 532.63 |
| 2009-09-22 | 545.24 |
| 2009-09-21 | 548.85 |
| 2009-09-18 | 554.26 |
| 2009-09-17 | 554.26 |
| 2009-09-16 | 563.27 |
| 2009-09-15 | 545.24 |
| 2009-09-14 | 565.07 |
| 2009-09-11 | 586.70 |
| 2009-09-10 | 579.49 |
| 2009-09-09 | 566.87 |
| 2009-09-08 | 584.90 |
| 2009-09-07 | 581.29 |
| 2009-09-04 | 574.08 |
| 2009-09-03 | 561.46 |
| 2009-09-02 | 538.03 |
| 2009-09-01 | 554.26 |
| 2009-08-31 | 532.63 |
| 2009-08-28 | 552.45 |
| 2009-08-27 | 554.26 |
| 2009-08-26 | 561.46 |
| 2009-08-25 | 568.67 |
| 2009-08-24 | 575.88 |
| 2009-08-21 | 581.29 |
| 2009-08-20 | 601.12 |
| 2009-08-19 | 624.55 |
| 2009-08-18 | 647.98 |
| 2009-08-17 | 620.94 |
| 2009-08-14 | 649.78 |
| 2009-08-13 | 631.76 |
| 2009-08-12 | 622.74 |
| 2009-08-11 | 638.97 |
| 2009-08-10 | 626.35 |
| 2009-08-07 | 633.56 |
| 2009-08-06 | 653.38 |
| 2009-08-05 | 671.41 |
| 2009-08-04 | 671.41 |
| 2009-08-03 | 675.01 |
| 2009-07-31 | 664.20 |
| 2009-07-30 | 647.98 |
| 2009-07-29 | 637.16 |
| 2009-07-28 | 678.62 |
| 2009-07-27 | 702.05 |
| 2009-07-24 | 638.97 |
| 2009-07-23 | 579.49 |
| 2009-07-22 | 565.07 |
| 2009-07-21 | 593.91 |
| 2009-07-20 | 577.69 |
| 2009-07-17 | 538.03 |
| 2009-07-16 | 532.63 |
| 2009-07-15 | 536.23 |
| 2009-07-14 | 514.60 |
| 2009-07-13 | 492.97 |
| 2009-07-10 | 529.02 |
| 2009-07-09 | 518.21 |
| 2009-07-08 | 503.79 |
| 2009-07-07 | 529.02 |
| 2009-07-06 | 550.65 |
| 2009-07-03 | 548.85 |
| 2009-07-02 | 550.65 |
| 2009-06-30 | 606.52 |
| 2009-06-29 | 617.34 |
| 2009-06-26 | 615.54 |
| 2009-06-25 | 615.54 |
| 2009-06-24 | 619.14 |
| 2009-06-23 | 611.93 |
| 2009-06-22 | 635.36 |
| 2009-06-19 | 622.74 |
| 2009-06-18 | 628.15 |
| 2009-06-17 | 647.98 |
| 2009-06-16 | 647.98 |
| 2009-06-15 | 693.04 |
| 2009-06-12 | 723.68 |
| 2009-06-11 | 748.91 |
| 2009-06-10 | 745.30 |
| 2009-06-09 | 675.01 |
| 2009-06-08 | 644.37 |
| 2009-06-05 | 655.19 |
| 2009-06-04 | 658.79 |
| 2009-06-03 | 662.40 |
| 2009-06-02 | 638.97 |
| 2009-06-01 | 632.41 |
| 2009-05-29 | 566.47 |
| 2009-05-27 | 575.38 |
| 2009-05-26 | 580.73 |
| 2009-05-25 | 571.82 |
| 2009-05-22 | 557.56 |
| 2009-05-21 | 571.82 |
| 2009-05-20 | 539.74 |
| 2009-05-19 | 554.00 |
| 2009-05-18 | 537.96 |
| 2009-05-15 | 532.61 |
| 2009-05-14 | 539.74 |
| 2009-05-13 | 554.00 |
| 2009-05-12 | 534.39 |
| 2009-05-11 | 525.48 |
| 2009-05-08 | 562.91 |
| 2009-05-07 | 541.52 |
| 2009-05-06 | 584.29 |
| 2009-05-05 | 573.60 |
| 2009-05-04 | 561.12 |
| 2009-04-30 | 546.87 |
| 2009-04-29 | 541.52 |
| 2009-04-28 | 532.61 |
| 2009-04-27 | 545.09 |
| 2009-04-24 | 580.73 |
| 2009-04-23 | 518.36 |
| 2009-04-22 | 514.79 |
| 2009-04-21 | 529.05 |
| 2009-04-20 | 552.21 |
| 2009-04-17 | 537.96 |
| 2009-04-16 | 545.09 |
| 2009-04-15 | 546.87 |
| 2009-04-14 | 539.74 |
| 2009-04-09 | 541.52 |
| 2009-04-08 | 529.05 |
| 2009-04-07 | 548.65 |
| 2009-04-06 | 543.30 |
| 2009-04-03 | 511.23 |
| 2009-04-02 | 518.36 |
| 2009-04-01 | 495.19 |
| 2009-03-31 | 507.66 |
| 2009-03-30 | 495.19 |
| 2009-03-27 | 513.01 |
| 2009-03-26 | 539.74 |
| 2009-03-25 | 562.91 |
| 2009-03-24 | 614.59 |
| 2009-03-23 | 586.07 |
| 2009-03-20 | 552.21 |
| 2009-03-19 | 557.56 |
| 2009-03-18 | 548.65 |
| 2009-03-17 | 529.05 |
| 2009-03-16 | 559.34 |
| 2009-03-13 | 545.09 |
| 2009-03-12 | 495.19 |
| 2009-03-11 | 488.06 |
| 2009-03-10 | 495.19 |
| 2009-03-09 | 470.24 |
| 2009-03-06 | 477.37 |
| 2009-03-05 | 466.68 |
| 2009-03-04 | 504.10 |
| 2009-03-03 | 505.88 |
| 2009-03-02 | 507.66 |
| 2009-02-27 | 532.61 |
| 2009-02-26 | 518.36 |
| 2009-02-25 | 570.03 |
| 2009-02-24 | 573.60 |
| 2009-02-23 | 591.42 |
| 2009-02-20 | 591.42 |
| 2009-02-19 | 611.02 |
| 2009-02-18 | 602.11 |
| 2009-02-17 | 587.85 |
| 2009-02-16 | 584.29 |
| 2009-02-13 | 609.24 |
| 2009-02-12 | 594.98 |
| 2009-02-11 | 618.15 |
| 2009-02-10 | 652.01 |
| 2009-02-09 | 652.01 |
| 2009-02-06 | 648.44 |
| 2009-02-05 | 635.97 |
| 2009-02-04 | 653.79 |
| 2009-02-03 | 635.97 |
| 2009-02-02 | 669.83 |
| 2009-01-30 | 694.78 |
| 2009-01-29 | 691.21 |
| 2009-01-23 | 641.32 |
| 2009-01-22 | 632.41 |
| 2009-01-21 | 630.62 |
| 2009-01-20 | 637.75 |
| 2009-01-19 | 646.66 |
| 2009-01-16 | 605.68 |
| 2009-01-15 | 603.89 |
| 2009-01-14 | 612.80 |
| 2009-01-13 | 573.60 |
| 2009-01-12 | 577.16 |
| 2009-01-09 | 598.55 |
| 2009-01-08 | 598.55 |
| 2009-01-07 | 627.06 |
| 2009-01-06 | 639.53 |
| 2009-01-05 | 655.57 |
| 2009-01-02 | 603.89 |
| 2008-12-31 | 568.25 |
| 2008-12-30 | 550.43 |
| 2008-12-29 | 577.16 |
| 2008-12-24 | 562.91 |
| 2008-12-23 | 557.56 |
| 2008-12-22 | 602.11 |
| 2008-12-19 | 648.44 |
| 2008-12-18 | 657.35 |
| 2008-12-17 | 612.80 |
| 2008-12-16 | 570.03 |
| 2008-12-15 | 605.68 |
| 2008-12-12 | 571.82 |
| 2008-12-11 | 573.60 |
| 2008-12-10 | 596.77 |
| 2008-12-09 | 543.30 |
| 2008-12-08 | 523.70 |
| 2008-12-05 | 502.32 |
| 2008-12-04 | 505.88 |
| 2008-12-03 | 552.21 |
| 2008-12-02 | 521.92 |
| 2008-12-01 | 566.47 |
| 2008-11-28 | 514.79 |
| 2008-11-27 | 525.48 |
| 2008-11-26 | 523.70 |
| 2008-11-25 | 488.06 |
| 2008-11-24 | 470.24 |
| 2008-11-21 | 486.28 |
| 2008-11-20 | 470.24 |
| 2008-11-19 | 532.61 |
| 2008-11-18 | 537.96 |
| 2008-11-17 | 561.12 |
| 2008-11-14 | 523.70 |
| 2008-11-13 | 493.41 |
| 2008-11-12 | 534.39 |
| 2008-11-11 | 505.88 |
| 2008-11-10 | 529.05 |
| 2008-11-07 | 477.37 |
| 2008-11-06 | 459.55 |
| 2008-11-05 | 500.54 |
| 2008-11-04 | 537.96 |
| 2008-11-03 | 584.29 |
| 2008-10-31 | 653.79 |
| 2008-10-30 | 612.80 |
| 2008-10-29 | 502.32 |
| 2008-10-28 | 450.64 |
| 2008-10-27 | 377.58 |
| 2008-10-24 | 420.35 |
| 2008-10-23 | 434.60 |
| 2008-10-22 | 400.74 |
| 2008-10-21 | 427.47 |
| 2008-10-20 | 404.31 |
| 2008-10-17 | 349.07 |
| 2008-10-16 | 377.58 |
| 2008-10-15 | 448.86 |
| 2008-10-14 | 489.84 |
| 2008-10-13 | 459.55 |
| 2008-10-10 | 434.60 |
| 2008-10-09 | 500.54 |
| 2008-10-08 | 479.15 |
| 2008-10-06 | 521.92 |
| 2008-10-03 | 550.43 |
| 2008-10-02 | 602.11 |
| 2008-09-30 | 584.29 |
| 2008-09-29 | 559.34 |
| 2008-09-26 | 577.16 |
| 2008-09-25 | 594.98 |
| 2008-09-24 | 623.50 |
| 2008-09-23 | 643.10 |
| 2008-09-22 | 666.26 |
| 2008-09-19 | 609.24 |
| 2008-09-18 | 539.74 |
| 2008-09-17 | 541.52 |
| 2008-09-16 | 550.43 |
| 2008-09-12 | 573.60 |
| 2008-09-11 | 562.91 |
| 2008-09-10 | 612.80 |
| 2008-09-09 | 684.08 |
| 2008-09-08 | 716.16 |
| 2008-09-05 | 675.17 |
| 2008-09-04 | 716.16 |
| 2008-09-03 | 719.72 |
| 2008-09-02 | 785.66 |
| 2008-09-01 | 801.70 |
| 2008-08-29 | 810.61 |
| 2008-08-28 | 757.15 |
| 2008-08-27 | 733.98 |
| 2008-08-26 | 684.08 |
| 2008-08-25 | 701.90 |
| 2008-08-21 | 639.53 |
| 2008-08-20 | 657.35 |
| 2008-08-19 | 648.44 |
| 2008-08-18 | 712.60 |
| 2008-08-15 | 710.81 |
| 2008-08-14 | 741.11 |
| 2008-08-13 | 712.60 |
| 2008-08-12 | 712.60 |
| 2008-08-11 | 791.00 |
| 2008-08-08 | 808.82 |
| 2008-08-07 | 794.57 |
| 2008-08-05 | 801.70 |
| 2008-08-04 | 887.23 |
| 2008-08-01 | 890.80 |
| 2008-07-31 | 905.05 |
| 2008-07-30 | 897.92 |
| 2008-07-29 | 921.09 |
| 2008-07-28 | 947.82 |
| 2008-07-25 | 990.59 |
| 2008-07-24 | 990.59 |
| 2008-07-23 | 958.51 |
| 2008-07-22 | 958.51 |
| 2008-07-21 | 969.20 |
| 2008-07-18 | 997.72 |
| 2008-07-17 | 1,036.92 |
| 2008-07-16 | 1,031.57 |
| 2008-07-15 | 1,011.97 |
| 2008-07-14 | 987.02 |
| 2008-07-11 | 985.24 |
| 2008-07-10 | 962.08 |
| 2008-07-09 | 976.33 |
| 2008-07-08 | 930.00 |
| 2008-07-07 | 933.56 |
| 2008-07-04 | 930.00 |
| 2008-07-03 | 969.20 |
| 2008-07-02 | 951.38 |
| 2008-06-30 | 978.11 |
| 2008-06-27 | 983.46 |
| 2008-06-26 | 1,003.06 |
| 2008-06-25 | 985.24 |
| 2008-06-24 | 1,004.84 |
| 2008-06-23 | 987.02 |
| 2008-06-20 | 933.56 |
| 2008-06-19 | 880.10 |
| 2008-06-18 | 924.65 |
| 2008-06-17 | 897.92 |
| 2008-06-16 | 835.55 |
| 2008-06-13 | 840.90 |
| 2008-06-12 | 856.94 |
| 2008-06-11 | 890.80 |
| 2008-06-10 | 887.23 |
| 2008-06-06 | 933.56 |
| 2008-06-05 | 933.56 |
| 2008-06-04 | 956.73 |
| 2008-06-03 | 970.99 |
| 2008-06-02 | 978.11 |
| 2008-05-30 | 969.20 |
| 2008-05-29 | 976.33 |
| 2008-05-28 | 991.02 |
| 2008-05-27 | 976.82 |
| 2008-05-26 | 911.19 |
| 2008-05-23 | 946.67 |
| 2008-05-22 | 946.67 |
| 2008-05-21 | 964.41 |
| 2008-05-20 | 971.50 |
| 2008-05-19 | 980.37 |
| 2008-05-16 | 989.24 |
| 2008-05-15 | 985.69 |
| 2008-05-14 | 962.63 |
| 2008-05-13 | 980.37 |
| 2008-05-09 | 983.92 |
| 2008-05-08 | 982.15 |
| 2008-05-07 | 921.83 |
| 2008-05-06 | 909.41 |
| 2008-05-05 | 884.58 |
| 2008-05-02 | 916.51 |
| 2008-04-30 | 955.54 |
| 2008-04-29 | 980.37 |
| 2008-04-28 | 966.18 |
| 2008-04-25 | 999.89 |
| 2008-04-24 | 976.82 |
| 2008-04-23 | 939.57 |
| 2008-04-22 | 896.99 |
| 2008-04-21 | 838.45 |
| 2008-04-18 | 955.54 |
| 2008-04-17 | 1,074.39 |
| 2008-04-16 | 1,150.68 |
| 2008-04-15 | 1,104.55 |
| 2008-04-14 | 1,051.33 |
| 2008-04-11 | 1,140.03 |
| 2008-04-10 | 1,141.81 |
| 2008-04-09 | 1,111.65 |
| 2008-04-08 | 1,145.36 |
| 2008-04-07 | 1,226.96 |
| 2008-04-03 | 1,203.90 |
| 2008-04-02 | 1,170.19 |
| 2008-04-01 | 1,186.16 |
| 2008-03-31 | 1,173.74 |
| 2008-03-28 | 1,124.07 |
| 2008-03-27 | 1,021.17 |
| 2008-03-26 | 985.69 |
| 2008-03-25 | 967.95 |
| 2008-03-20 | 916.51 |
| 2008-03-19 | 1,026.50 |
| 2008-03-18 | 973.28 |
| 2008-03-17 | 1,028.27 |
| 2008-03-14 | 1,106.33 |
| 2008-03-13 | 1,106.33 |
| 2008-03-12 | 1,161.32 |
| 2008-03-11 | 1,132.94 |
| 2008-03-10 | 1,156.00 |
| 2008-03-07 | 1,124.07 |
| 2008-03-06 | 1,177.29 |
| 2008-03-05 | 1,163.10 |
| 2008-03-04 | 1,234.06 |
| 2008-03-03 | 1,253.57 |
| 2008-02-29 | 1,306.79 |
| 2008-02-28 | 1,283.73 |
| 2008-02-27 | 1,230.51 |
| 2008-02-26 | 1,193.25 |
| 2008-02-25 | 1,218.09 |
| 2008-02-22 | 1,210.99 |
| 2008-02-21 | 1,189.71 |
| 2008-02-20 | 1,184.38 |
| 2008-02-19 | 1,150.68 |
| 2008-02-18 | 1,152.45 |
| 2008-02-15 | 1,179.06 |
| 2008-02-14 | 1,226.96 |
| 2008-02-13 | 1,175.51 |
| 2008-02-12 | 1,092.13 |
| 2008-02-11 | 1,030.04 |
| 2008-02-06 | 1,097.46 |
| 2008-02-05 | 1,150.68 |
| 2008-02-04 | 1,131.16 |
| 2008-02-01 | 1,101.01 |
| 2008-01-31 | 998.11 |
| 2008-01-30 | 1,021.17 |
| 2008-01-29 | 1,054.88 |
| 2008-01-28 | 1,008.76 |
| 2008-01-25 | 1,070.85 |
| 2008-01-24 | 983.92 |
| 2008-01-23 | 905.86 |
| 2008-01-22 | 930.70 |
| 2008-01-21 | 994.56 |
| 2008-01-18 | 1,060.20 |
| 2008-01-17 | 1,079.72 |
| 2008-01-16 | 1,157.77 |
| 2008-01-15 | 1,207.45 |
| 2008-01-14 | 1,122.29 |
| 2008-01-11 | 1,140.03 |
| 2008-01-10 | 1,210.99 |
| 2008-01-09 | 1,360.01 |
| 2008-01-08 | 1,358.24 |
| 2008-01-07 | 1,425.65 |
| 2008-01-04 | 1,372.43 |
| 2008-01-03 | 1,210.99 |
| 2008-01-02 | 1,234.06 |
| 2007-12-31 | 1,191.48 |
| 2007-12-28 | 1,157.77 |
| 2007-12-27 | 1,132.94 |
| 2007-12-24 | 1,129.39 |
| 2007-12-21 | 1,067.30 |
| 2007-12-20 | 1,054.88 |
| 2007-12-19 | 998.11 |
| 2007-12-18 | 982.15 |
| 2007-12-17 | 971.50 |
| 2007-12-14 | 994.56 |
| 2007-12-13 | 1,015.85 |
| 2007-12-12 | 1,012.30 |
| 2007-12-11 | 1,042.46 |
| 2007-12-10 | 991.02 |
| 2007-12-07 | 992.79 |
| 2007-12-06 | 1,060.20 |
| 2007-12-05 | 1,093.91 |
| 2007-12-04 | 1,058.43 |
| 2007-12-03 | 1,037.14 |
| 2007-11-30 | 1,006.98 |
| 2007-11-29 | 1,028.27 |
| 2007-11-28 | 973.28 |
| 2007-11-27 | 914.73 |
| 2007-11-26 | 920.06 |
| 2007-11-23 | 865.06 |
| 2007-11-22 | 911.19 |
| 2007-11-21 | 927.15 |
| 2007-11-20 | 939.57 |
| 2007-11-19 | 978.60 |
| 2007-11-16 | 1,015.85 |
| 2007-11-15 | 1,044.24 |
| 2007-11-14 | 1,097.46 |
| 2007-11-13 | 1,026.50 |
| 2007-11-12 | 1,168.42 |
| 2007-11-09 | 1,223.41 |
| 2007-11-08 | 1,195.03 |
| 2007-11-07 | 1,203.90 |
| 2007-11-06 | 1,157.77 |
| 2007-11-05 | 1,156.00 |
| 2007-11-02 | 1,116.97 |
| 2007-11-01 | 1,234.06 |
| 2007-10-31 | 1,184.38 |
| 2007-10-30 | 1,191.48 |
| 2007-10-29 | 1,175.51 |
| 2007-10-26 | 1,161.32 |
| 2007-10-25 | 1,140.03 |
| 2007-10-24 | 1,168.42 |
| 2007-10-23 | 1,108.10 |
| 2007-10-22 | 1,076.17 |
| 2007-10-18 | 1,095.68 |
| 2007-10-17 | 975.05 |
| 2007-10-16 | 975.05 |
| 2007-10-15 | 966.18 |
| 2007-10-12 | 959.08 |
| 2007-10-11 | 944.89 |
| 2007-10-10 | 969.73 |
| 2007-10-09 | 944.89 |
| 2007-10-08 | 964.41 |
| 2007-10-05 | 999.89 |
| 2007-10-04 | 941.34 |
| 2007-10-03 | 996.34 |
| 2007-10-02 | 1,067.30 |
| 2007-09-28 | 983.92 |
| 2007-09-27 | 904.09 |
| 2007-09-25 | 891.67 |
| 2007-09-24 | 902.32 |
| 2007-09-21 | 923.60 |
| 2007-09-20 | 923.60 |
| 2007-09-19 | 923.60 |
| 2007-09-18 | 902.32 |
| 2007-09-17 | 923.60 |
| 2007-09-14 | 946.67 |
| 2007-09-13 | 946.67 |
| 2007-09-12 | 946.67 |
| 2007-09-11 | 944.89 |
| 2007-09-10 | 928.93 |
| 2007-09-07 | 921.83 |
| 2007-09-06 | 916.51 |
| 2007-09-05 | 902.32 |
| 2007-09-04 | 905.86 |
| 2007-09-03 | 918.28 |
| 2007-08-31 | 881.03 |
| 2007-08-30 | 831.36 |
| 2007-08-29 | 801.20 |
| 2007-08-28 | 785.23 |
| 2007-08-27 | 802.97 |
| 2007-08-24 | 765.72 |
| 2007-08-23 | 744.43 |
| 2007-08-22 | 700.08 |
| 2007-08-21 | 714.27 |
| 2007-08-20 | 698.30 |
| 2007-08-17 | 645.08 |
| 2007-08-16 | 701.85 |
| 2007-08-15 | 733.78 |
| 2007-08-14 | 753.30 |
| 2007-08-13 | 755.07 |
| 2007-08-10 | 760.40 |
| 2007-08-09 | 788.78 |
| 2007-08-08 | 806.52 |
| 2007-08-07 | 790.55 |
| 2007-08-06 | 776.36 |
| 2007-08-03 | 801.20 |
| 2007-08-02 | 808.29 |
| 2007-08-01 | 822.49 |
| 2007-07-31 | 872.16 |
| 2007-07-30 | 865.06 |
| 2007-07-27 | 826.03 |
| 2007-07-26 | 870.38 |
| 2007-07-25 | 881.03 |
| 2007-07-24 | 902.32 |
| 2007-07-23 | 891.67 |
| 2007-07-20 | 902.32 |
| 2007-07-19 | 900.54 |
| 2007-07-18 | 893.45 |
| 2007-07-17 | 911.19 |
| 2007-07-16 | 916.51 |
| 2007-07-13 | 873.93 |
| 2007-07-12 | 900.54 |
| 2007-07-11 | 941.34 |
| 2007-07-10 | 1,010.53 |
| 2007-07-09 | 1,008.76 |
| 2007-07-06 | 962.63 |
| 2007-07-05 | 975.05 |
| 2007-07-04 | 950.21 |
| 2007-07-03 | 882.80 |
| 2007-06-29 | 881.03 |
| 2007-06-28 | 872.16 |
| 2007-06-27 | 886.35 |
| 2007-06-26 | 843.77 |
| 2007-06-25 | 836.68 |
| 2007-06-22 | 815.39 |
| 2007-06-21 | 801.20 |
| 2007-06-20 | 801.20 |
| 2007-06-18 | 829.03 |
| 2007-06-15 | 825.50 |
| 2007-06-14 | 811.37 |
| 2007-06-13 | 783.11 |
| 2007-06-12 | 779.58 |
| 2007-06-11 | 777.81 |
| 2007-06-08 | 760.15 |
| 2007-06-07 | 731.89 |
| 2007-06-06 | 747.79 |
| 2007-06-05 | 754.85 |
| 2007-06-04 | 756.62 |
| 2007-06-01 | 779.58 |
| 2007-05-31 | 790.17 |
| 2007-05-30 | 770.75 |
| 2007-05-29 | 807.84 |
| 2007-05-28 | 830.80 |
| 2007-05-25 | 836.10 |
| 2007-05-23 | 882.02 |
| 2007-05-22 | 853.76 |
| 2007-05-21 | 802.54 |
| 2007-05-18 | 800.77 |
| 2007-05-17 | 809.60 |
| 2007-05-16 | 825.50 |
| 2007-05-15 | 799.01 |
| 2007-05-14 | 825.50 |
| 2007-05-11 | 751.32 |
| 2007-05-10 | 760.15 |
| 2007-05-09 | 733.66 |
| 2007-05-08 | 721.29 |
| 2007-05-07 | 714.23 |
| 2007-05-04 | 664.77 |
| 2007-05-03 | 647.11 |
| 2007-05-02 | 617.09 |
| 2007-04-30 | 610.02 |
| 2007-04-27 | 613.55 |
| 2007-04-26 | 620.62 |
| 2007-04-25 | 634.75 |
| 2007-04-24 | 657.71 |
| 2007-04-23 | 631.21 |
| 2007-04-20 | 629.45 |
| 2007-04-19 | 632.98 |
| 2007-04-18 | 648.88 |
| 2007-04-17 | 673.60 |
| 2007-04-16 | 677.14 |
| 2007-04-13 | 687.73 |
| 2007-04-12 | 678.90 |
| 2007-04-11 | 638.28 |
| 2007-04-10 | 631.21 |
| 2007-04-04 | 636.51 |
| 2007-04-03 | 631.21 |
| 2007-04-02 | 636.51 |
| 2007-03-30 | 663.01 |
| 2007-03-29 | 663.01 |
| 2007-03-28 | 657.71 |
| 2007-03-27 | 657.71 |
| 2007-03-26 | 666.54 |
| 2007-03-23 | 634.75 |
| 2007-03-22 | 640.05 |
| 2007-03-21 | 640.05 |
| 2007-03-20 | 641.81 |
| 2007-03-19 | 611.79 |
| 2007-03-16 | 606.49 |
| 2007-03-15 | 581.76 |
| 2007-03-14 | 557.03 |
| 2007-03-13 | 583.53 |
| 2007-03-12 | 592.36 |
| 2007-03-09 | 602.96 |
| 2007-03-08 | 581.76 |
| 2007-03-07 | 558.80 |
| 2007-03-06 | 565.86 |
| 2007-03-05 | 519.94 |
| 2007-03-02 | 601.19 |
| 2007-03-01 | 641.81 |
| 2007-02-28 | 631.21 |
| 2007-02-27 | 677.14 |
| 2007-02-26 | 708.93 |
| 2007-02-23 | 685.97 |
| 2007-02-22 | 708.93 |
| 2007-02-21 | 680.67 |
| 2007-02-16 | 655.94 |
| 2007-02-15 | 648.88 |
| 2007-02-14 | 657.71 |
| 2007-02-13 | 647.11 |
| 2007-02-12 | 663.01 |
| 2007-02-09 | 608.25 |
| 2007-02-08 | 579.99 |
| 2007-02-07 | 541.14 |
| 2007-02-06 | 555.27 |
| 2007-02-05 | 578.23 |
| 2007-02-02 | 594.12 |
| 2007-02-01 | 562.33 |
| 2007-01-31 | 542.90 |
| 2007-01-30 | 521.71 |
| 2007-01-29 | 479.32 |
| 2007-01-26 | 475.79 |
| 2007-01-25 | 486.38 |
| 2007-01-24 | 477.55 |
| 2007-01-23 | 475.79 |
| 2007-01-22 | 491.68 |
| 2007-01-19 | 452.83 |
| 2007-01-18 | 431.63 |
| 2007-01-17 | 438.70 |
| 2007-01-16 | 444.00 |
| 2007-01-15 | 444.00 |
| 2007-01-12 | 445.76 |
| 2007-01-11 | 442.23 |
| 2007-01-10 | 452.83 |
| 2007-01-09 | 456.36 |
| 2007-01-08 | 459.89 |
| 2007-01-05 | 454.59 |
| 2007-01-04 | 463.42 |
| 2007-01-03 | 472.26 |
| 2007-01-02 | 475.79 |
| 2006-12-29 | 470.49 |
| 2006-12-28 | 470.49 |
| 2006-12-27 | 474.02 |
| 2006-12-22 | 482.85 |
| 2006-12-21 | 459.89 |
| 2006-12-20 | 447.53 |
| 2006-12-19 | 452.83 |
| 2006-12-18 | 444.00 |
| 2006-12-15 | 442.23 |
| 2006-12-14 | 451.06 |
| 2006-12-13 | 438.70 |
| 2006-12-12 | 456.36 |
| 2006-12-11 | 463.42 |
| 2006-12-08 | 454.59 |
| 2006-12-07 | 463.42 |
| 2006-12-06 | 486.38 |
| 2006-12-05 | 493.45 |
| 2006-12-04 | 491.68 |
| 2006-12-01 | 452.83 |
| 2006-11-30 | 461.66 |
| 2006-11-29 | 456.36 |
| 2006-11-28 | 417.50 |
| 2006-11-27 | 429.87 |
| 2006-11-24 | 440.46 |
| 2006-11-23 | 447.53 |
| 2006-11-22 | 429.87 |
| 2006-11-21 | 428.10 |
| 2006-11-20 | 436.93 |
| 2006-11-17 | 429.87 |
| 2006-11-16 | 421.03 |
| 2006-11-15 | 440.46 |
| 2006-11-14 | 442.23 |
| 2006-11-13 | 451.06 |
| 2006-11-10 | 451.06 |
| 2006-11-09 | 456.36 |
| 2006-11-08 | 433.40 |
| 2006-11-07 | 424.57 |
| 2006-11-06 | 413.97 |
| 2006-11-03 | 383.94 |
| 2006-11-02 | 375.11 |
| 2006-11-01 | 373.35 |
| 2006-10-31 | 378.65 |
| 2006-10-27 | 385.71 |
| 2006-10-26 | 389.24 |
| 2006-10-25 | 396.31 |
| 2006-10-24 | 399.84 |
| 2006-10-23 | 391.01 |
| 2006-10-20 | 385.71 |
| 2006-10-19 | 389.24 |
| 2006-10-18 | 394.54 |
| 2006-10-17 | 385.71 |
| 2006-10-16 | 383.94 |
| 2006-10-13 | 396.31 |
| 2006-10-12 | 399.84 |
| 2006-10-11 | 392.78 |
| 2006-10-10 | 382.18 |
| 2006-10-09 | 375.11 |
| 2006-10-06 | 373.35 |
| 2006-10-05 | 368.05 |
| 2006-10-04 | 371.58 |
| 2006-10-03 | 389.24 |
| 2006-09-29 | 394.54 |
| 2006-09-28 | 401.61 |
| 2006-09-27 | 399.84 |
| 2006-09-26 | 398.07 |
| 2006-09-25 | 410.44 |
| 2006-09-22 | 422.80 |
| 2006-09-21 | 429.87 |
| 2006-09-20 | 436.93 |
| 2006-09-19 | 438.70 |
| 2006-09-18 | 429.87 |
| 2006-09-15 | 421.03 |
| 2006-09-14 | 419.27 |
| 2006-09-13 | 421.03 |
| 2006-09-12 | 406.91 |
| 2006-09-11 | 408.67 |
| 2006-09-08 | 413.97 |
| 2006-09-07 | 403.37 |
| 2006-09-06 | 403.37 |
| 2006-09-05 | 413.97 |
| 2006-09-04 | 401.61 |
| 2006-09-01 | 389.24 |
| 2006-08-31 | 403.37 |
| 2006-08-30 | 394.54 |
| 2006-08-29 | 394.54 |
| 2006-08-28 | 385.71 |
| 2006-08-25 | 394.54 |
| 2006-08-24 | 399.84 |
| 2006-08-23 | 403.37 |
| 2006-08-22 | 406.91 |
| 2006-08-21 | 408.67 |
| 2006-08-18 | 417.50 |
| 2006-08-17 | 412.20 |
| 2006-08-16 | 421.03 |
| 2006-08-15 | 424.57 |
| 2006-08-14 | 424.57 |
| 2006-08-11 | 428.10 |
| 2006-08-10 | 433.40 |
| 2006-08-09 | 447.53 |
| 2006-08-08 | 428.10 |
| 2006-08-07 | 412.20 |
| 2006-08-04 | 410.44 |
| 2006-08-03 | 412.20 |
| 2006-08-02 | 405.14 |
| 2006-08-01 | 405.14 |
| 2006-07-31 | 408.67 |
| 2006-07-28 | 413.97 |
| 2006-07-27 | 406.91 |
| 2006-07-26 | 382.18 |
| 2006-07-25 | 383.94 |
| 2006-07-24 | 380.41 |
| 2006-07-21 | 407.79 |
| 2006-07-20 | 407.79 |
| 2006-07-19 | 390.13 |
| 2006-07-18 | 407.79 |
| 2006-07-17 | 403.37 |
| 2006-07-14 | 412.20 |
| 2006-07-13 | 416.62 |
| 2006-07-12 | 412.20 |
| 2006-07-11 | 398.96 |
| 2006-07-10 | 416.62 |
| 2006-07-07 | 421.03 |
| 2006-07-06 | 429.87 |
| 2006-07-05 | 416.62 |
| 2006-07-04 | 425.45 |
| 2006-07-03 | 425.45 |
| 2006-06-30 | 438.70 |
| 2006-06-29 | 407.79 |
| 2006-06-28 | 381.29 |
| 2006-06-27 | 381.29 |
| 2006-06-26 | 372.46 |
| 2006-06-23 | 372.46 |
| 2006-06-22 | 372.46 |
| 2006-06-21 | 363.63 |
| 2006-06-20 | 376.88 |
| 2006-06-19 | 390.13 |
| 2006-06-16 | 390.13 |
| 2006-06-15 | 363.63 |
| 2006-06-14 | 354.80 |
| 2006-06-13 | 354.80 |
| 2006-06-12 | 381.29 |
| 2006-06-09 | 376.88 |
| 2006-06-08 | 368.05 |
| 2006-06-07 | 398.96 |
| 2006-06-06 | 421.03 |
| 2006-06-05 | 421.03 |
| 2006-06-02 | 416.62 |
| 2006-06-01 | 407.79 |
| 2006-05-30 | 426.32 |
| 2006-05-29 | 400.00 |
| 2006-05-26 | 373.68 |
| 2006-05-25 | 356.14 |
| 2006-05-24 | 373.68 |
| 2006-05-23 | 382.46 |
| 2006-05-22 | 360.53 |
| 2006-05-19 | 413.16 |
| 2006-05-18 | 421.93 |
| 2006-05-17 | 430.70 |
| 2006-05-16 | 417.54 |
| 2006-05-15 | 413.16 |
| 2006-05-12 | 435.09 |
| 2006-05-11 | 443.86 |
| 2006-05-10 | 417.54 |
| 2006-05-09 | 413.16 |
| 2006-05-08 | 443.86 |
| 2006-05-04 | 443.86 |
| 2006-05-03 | 461.40 |
| 2006-05-02 | 461.40 |
| 2006-04-28 | 478.95 |
| 2006-04-27 | 483.33 |
| 2006-04-26 | 443.86 |
| 2006-04-25 | 435.09 |
| 2006-04-24 | 465.79 |
| 2006-04-21 | 492.11 |
| 2006-04-20 | 474.56 |
| 2006-04-19 | 496.49 |
| 2006-04-18 | 522.81 |
| 2006-04-13 | 465.79 |
| 2006-04-12 | 443.86 |
| 2006-04-11 | 439.47 |
| 2006-04-10 | 400.00 |
| 2006-04-07 | 391.23 |
| 2006-04-06 | 404.39 |
| 2006-04-04 | 351.75 |
| 2006-04-03 | 347.37 |
| 2006-03-31 | 321.05 |
| 2006-03-30 | 325.44 |
| 2006-03-29 | 312.28 |
| 2006-03-28 | 325.44 |
| 2006-03-27 | 338.60 |
| 2006-03-24 | 334.21 |
| 2006-03-23 | 342.98 |
| 2006-03-22 | 338.60 |
| 2006-03-21 | 360.53 |
| 2006-03-20 | 364.91 |
| 2006-03-17 | 364.91 |
| 2006-03-16 | 378.07 |
| 2006-03-15 | 334.21 |
| 2006-03-14 | 329.82 |
| 2006-03-13 | 347.37 |
| 2006-03-10 | 356.14 |
| 2006-03-09 | 342.98 |
| 2006-03-08 | 321.05 |
| 2006-03-07 | 303.51 |
| 2006-03-06 | 342.98 |
| 2006-03-03 | 338.60 |
| 2006-03-02 | 303.51 |
| 2006-03-01 | 294.74 |
| 2006-02-28 | 299.12 |
| 2006-02-27 | 299.12 |
| 2006-02-24 | 285.96 |
| 2006-02-23 | 277.19 |
| 2006-02-22 | 240.35 |
| 2006-02-21 | 233.33 |
| 2006-02-20 | 236.84 |
| 2006-02-17 | 229.82 |
| 2006-02-16 | 226.32 |
| 2006-02-15 | 229.82 |
| 2006-02-14 | 229.82 |
| 2006-02-13 | 235.09 |
| 2006-02-10 | 236.84 |
| 2006-02-09 | 224.56 |
| 2006-02-08 | 228.07 |
| 2006-02-07 | 229.82 |
| 2006-02-06 | 238.60 |
| 2006-02-03 | 233.33 |
| 2006-02-02 | 242.11 |
| 2006-02-01 | 229.82 |
| 2006-01-27 | 196.49 |
| 2006-01-26 | 192.98 |
| 2006-01-25 | 191.23 |
| 2006-01-24 | 194.74 |
| 2006-01-23 | 184.21 |
| 2006-01-20 | 187.72 |
| 2006-01-19 | 198.25 |
| 2006-01-18 | 196.49 |
| 2006-01-17 | 200.00 |
| 2006-01-16 | 196.49 |
| 2006-01-13 | 180.70 |
| 2006-01-12 | 178.95 |
| 2006-01-11 | 182.46 |
| 2006-01-10 | 182.46 |
| 2006-01-09 | 184.21 |
| 2006-01-06 | 173.68 |
| 2006-01-05 | 166.67 |
| 2006-01-04 | 168.42 |
| 2006-01-03 | 161.40 |
| 2005-12-30 | 152.63 |
| 2005-12-29 | 154.39 |
| 2005-12-28 | 152.63 |
| 2005-12-23 | 152.63 |
| 2005-12-22 | 154.39 |
| 2005-12-21 | 143.86 |
| 2005-12-20 | 142.11 |
| 2005-12-19 | 143.86 |
| 2005-12-16 | 140.35 |
| 2005-12-15 | 136.84 |
| 2005-12-14 | 135.09 |
| 2005-12-13 | 136.84 |
| 2005-12-12 | 136.84 |
| 2005-12-09 | 138.60 |
| 2005-12-08 | 138.60 |
| 2005-12-07 | 136.84 |
| 2005-12-06 | 136.84 |
| 2005-12-05 | 138.60 |
| 2005-12-02 | 136.84 |
| 2005-12-01 | 136.84 |
| 2005-11-30 | 136.84 |
| 2005-11-29 | 133.33 |
| 2005-11-28 | 136.84 |
| 2005-11-25 | 136.84 |
| 2005-11-24 | 136.84 |
| 2005-11-23 | 135.09 |
| 2005-11-22 | 135.09 |
| 2005-11-21 | 136.84 |
| 2005-11-18 | 133.33 |
| 2005-11-17 | 129.82 |
| 2005-11-16 | 133.33 |
| 2005-11-15 | 140.35 |
| 2005-11-14 | 142.11 |
| 2005-11-11 | 140.35 |
| 2005-11-10 | 138.60 |
| 2005-11-09 | 140.35 |
| 2005-11-08 | 133.33 |
| 2005-11-07 | 133.33 |
| 2005-11-04 | 128.07 |
| 2005-11-03 | 131.58 |
| 2005-11-02 | 119.30 |
| 2005-11-01 | 121.05 |
| 2005-10-31 | 119.30 |
| 2005-10-28 | 117.54 |
| 2005-10-27 | 121.05 |
| 2005-10-26 | 128.07 |
| 2005-10-25 | 128.07 |
| 2005-10-24 | 131.58 |
| 2005-10-21 | 133.33 |
| 2005-10-20 | 133.33 |
| 2005-10-19 | 131.58 |
| 2005-10-18 | 135.09 |
| 2005-10-17 | 138.60 |
| 2005-10-14 | 142.11 |
| 2005-10-13 | 138.60 |
| 2005-10-12 | 135.09 |
| 2005-10-10 | 140.35 |
| 2005-10-07 | 129.82 |
| 2005-10-06 | 128.07 |
| 2005-10-05 | 135.09 |
| 2005-10-04 | 133.33 |
| 2005-10-03 | 133.33 |
| 2005-09-30 | 138.60 |
| 2005-09-29 | 140.35 |
| 2005-09-28 | 142.11 |
| 2005-09-27 | 140.35 |
| 2005-09-26 | 142.11 |
| 2005-09-23 | 145.61 |
| 2005-09-22 | 147.37 |
| 2005-09-21 | 147.37 |
| 2005-09-20 | 149.12 |
| 2005-09-16 | 154.39 |
| 2005-09-15 | 156.14 |
| 2005-09-14 | 157.89 |
| 2005-09-13 | 156.14 |
| 2005-09-12 | 156.14 |
| 2005-09-09 | 156.14 |
| 2005-09-08 | 156.14 |
| 2005-09-07 | 159.65 |
| 2005-09-06 | 157.89 |
| 2005-09-05 | 159.65 |
| 2005-09-02 | 163.16 |
| 2005-09-01 | 159.65 |
| 2005-08-31 | 163.16 |
| 2005-08-30 | 157.89 |
| 2005-08-29 | 157.89 |
| 2005-08-26 | 161.40 |
| 2005-08-25 | 161.40 |
| 2005-08-24 | 166.67 |
| 2005-08-23 | 170.18 |
| 2005-08-22 | 168.42 |
| 2005-08-19 | 170.18 |
| 2005-08-18 | 164.91 |
| 2005-08-17 | 170.18 |
| 2005-08-16 | 168.42 |
| 2005-08-15 | 171.93 |
| 2005-08-12 | 166.67 |
| 2005-08-11 | 166.67 |
| 2005-08-10 | 166.67 |
| 2005-08-09 | 163.16 |
| 2005-08-08 | 171.93 |
| 2005-08-05 | 168.42 |
| 2005-08-04 | 170.18 |
| 2005-08-03 | 152.63 |
| 2005-08-02 | 154.39 |
| 2005-08-01 | 157.89 |
| 2005-07-29 | 152.63 |
| 2005-07-28 | 152.63 |
| 2005-07-27 | 164.91 |
| 2005-07-26 | 166.67 |
| 2005-07-25 | 177.19 |
| 2005-07-22 | 164.91 |
| 2005-07-21 | 178.95 |
| 2005-07-20 | 180.70 |
| 2005-07-19 | 175.44 |
| 2005-07-18 | 175.44 |
| 2005-07-15 | 178.95 |
| 2005-07-14 | 164.91 |
| 2005-07-13 | 166.67 |
| 2005-07-12 | 178.95 |
| 2005-07-11 | 187.72 |
| 2005-07-08 | 198.25 |
| 2005-07-07 | 198.25 |
| 2005-07-06 | 170.18 |
| 2005-07-05 | 164.91 |
| 2005-07-04 | 180.70 |
| 2005-06-30 | 177.19 |
| 2005-06-29 | 180.70 |
| 2005-06-28 | 182.46 |
| 2005-06-27 | 180.70 |
| 2005-06-24 | 175.44 |
| 2005-06-23 | 201.75 |
| 2005-06-22 | 408.77 |
| 2005-06-21 | 400.00 |
| 2005-06-20 | 408.77 |
| 2005-06-17 | 400.00 |
| 2005-06-16 | 373.68 |
| 2005-06-15 | 347.37 |
| 2005-06-14 | 310.53 |
| 2005-06-13 | 347.37 |
| 2005-06-10 | 408.77 |
| 2005-06-09 | 408.77 |
| 2005-06-08 | 408.77 |
| 2005-06-07 | 408.77 |
| 2005-06-06 | 408.77 |
| 2005-06-03 | 408.77 |
| 2005-06-02 | 408.77 |
| 2005-06-01 | 408.77 |
| 2005-05-31 | 408.77 |
| 2005-05-30 | 408.77 |
| 2005-05-27 | 408.77 |
| 2005-05-26 | 408.77 |
| 2005-05-25 | 408.77 |
| 2005-05-24 | 391.23 |
| 2005-05-23 | 400.00 |
| 2005-05-20 | 408.77 |
| 2005-05-19 | 391.23 |
| 2005-05-18 | 417.54 |
| 2005-05-17 | 356.14 |
| 2005-05-13 | 356.14 |
| 2005-05-12 | 347.37 |
| 2005-05-11 | 356.14 |
| 2005-05-10 | 338.60 |
| 2005-05-09 | 338.60 |
| 2005-05-06 | 338.60 |
| 2005-05-05 | 336.84 |
| 2005-05-04 | 338.60 |
| 2005-05-03 | 338.60 |
| 2005-04-29 | 338.60 |
| 2005-04-28 | 338.60 |
| 2005-04-27 | 347.37 |
| 2005-04-26 | 347.37 |
| 2005-04-25 | 356.14 |
| 2005-04-22 | 356.14 |
| 2005-04-21 | 356.14 |
| 2005-04-20 | 338.60 |
| 2005-04-19 | 335.09 |
| 2005-04-18 | 331.58 |
| 2005-04-15 | 333.33 |
| 2005-04-14 | 335.09 |
| 2005-04-13 | 335.09 |
| 2005-04-12 | 333.33 |
| 2005-04-11 | 338.60 |
| 2005-04-08 | 338.60 |
| 2005-04-07 | 333.33 |
| 2005-04-06 | 322.81 |
| 2005-04-04 | 335.09 |
| 2005-04-01 | 335.09 |
| 2005-03-31 | 329.82 |
| 2005-03-30 | 338.60 |
| 2005-03-29 | 373.68 |
| 2005-03-24 | 373.68 |
| 2005-03-23 | 373.68 |
| 2005-03-22 | 373.68 |
| 2005-03-21 | 382.46 |
| 2005-03-18 | 382.46 |
| 2005-03-17 | 382.46 |
| 2005-03-16 | 382.46 |
| 2005-03-15 | 382.46 |
| 2005-03-14 | 382.46 |
| 2005-03-11 | 382.46 |
| 2005-03-10 | 382.46 |
| 2005-03-09 | 382.46 |
| 2005-03-08 | 391.23 |
| 2005-03-07 | 382.46 |
| 2005-03-04 | 382.46 |
| 2005-03-03 | 364.91 |
| 2005-03-02 | 364.91 |
| 2005-03-01 | 364.91 |
| 2005-02-28 | 364.91 |
| 2005-02-25 | 373.68 |
| 2005-02-24 | 382.46 |
| 2005-02-23 | 382.46 |
| 2005-02-22 | 382.46 |
| 2005-02-21 | 391.23 |
| 2005-02-18 | 400.00 |
| 2005-02-17 | 391.23 |
| 2005-02-16 | 391.23 |
| 2005-02-15 | 408.77 |
| 2005-02-14 | 417.54 |
| 2005-02-08 | 400.00 |
| 2005-02-07 | 391.23 |
| 2005-02-04 | 400.00 |
| 2005-02-03 | 417.54 |
| 2005-02-02 | 470.18 |
| 2005-02-01 | 356.14 |
| 2005-01-31 | 400.00 |
| 2005-01-28 | 733.33 |
| 2005-01-27 | 733.33 |
| 2005-01-26 | 733.33 |
| 2005-01-25 | 680.70 |
| 2005-01-24 | 698.25 |
| 2005-01-21 | 671.93 |
| 2005-01-20 | 680.70 |
| 2005-01-19 | 680.70 |
| 2005-01-18 | 680.70 |
| 2005-01-17 | 707.02 |
| 2005-01-14 | 671.93 |
| 2005-01-13 | 671.93 |
| 2005-01-12 | 654.39 |
| 2005-01-11 | 654.39 |
| 2005-01-10 | 654.39 |
| 2005-01-07 | 663.16 |
| 2005-01-06 | 671.93 |
| 2005-01-05 | 671.93 |
| 2005-01-04 | 707.02 |
| 2005-01-03 | 689.47 |
| 2004-12-31 | 707.02 |
| 2004-12-30 | 707.02 |
| 2004-12-29 | 671.93 |
| 2004-12-28 | 671.93 |
| 2004-12-24 | 663.16 |
| 2004-12-23 | 671.93 |
| 2004-12-22 | 680.70 |
| 2004-12-21 | 698.25 |
| 2004-12-20 | 707.02 |
| 2004-12-17 | 680.70 |
| 2004-12-16 | 645.61 |
| 2004-12-15 | 663.16 |
| 2004-12-14 | 671.93 |
| 2004-12-13 | 680.70 |
| 2004-12-10 | 671.93 |
| 2004-12-09 | 689.47 |
| 2004-12-08 | 680.70 |
| 2004-12-07 | 680.70 |
| 2004-12-06 | 698.25 |
| 2004-12-03 | 689.47 |
| 2004-12-02 | 724.56 |
| 2004-12-01 | 671.93 |
| 2004-11-30 | 671.93 |
| 2004-11-29 | 680.70 |
| 2004-11-26 | 663.16 |
| 2004-11-25 | 671.93 |
| 2004-11-24 | 707.02 |
| 2004-11-23 | 715.79 |
| 2004-11-22 | 715.79 |
| 2004-11-19 | 724.56 |
| 2004-11-18 | 733.33 |
| 2004-11-17 | 724.56 |
| 2004-11-16 | 724.56 |
| 2004-11-15 | 671.93 |
| 2004-11-12 | 698.25 |
| 2004-11-11 | 698.25 |
| 2004-11-10 | 671.93 |
| 2004-11-09 | 689.47 |
| 2004-11-08 | 777.19 |
| 2004-11-05 | 671.93 |
| 2004-11-04 | 654.39 |
| 2004-11-03 | 636.84 |
| 2004-11-02 | 619.30 |
| 2004-11-01 | 575.44 |
| 2004-10-29 | 584.21 |
| 2004-10-28 | 592.98 |
| 2004-10-27 | 584.21 |
| 2004-10-26 | 584.21 |
| 2004-10-25 | 549.12 |
| 2004-10-21 | 557.89 |
| 2004-10-20 | 566.67 |
| 2004-10-19 | 584.21 |
| 2004-10-18 | 592.98 |
| 2004-10-15 | 671.93 |
| 2004-10-14 | 628.07 |
| 2004-10-13 | 601.75 |
| 2004-10-12 | 610.53 |
| 2004-10-11 | 610.53 |
| 2004-10-08 | 619.30 |
| 2004-10-07 | 645.61 |
| 2004-10-06 | 601.75 |
| 2004-10-05 | 584.21 |
| 2004-10-04 | 531.58 |
| 2004-09-30 | 522.81 |
| 2004-09-28 | 522.81 |
| 2004-09-27 | 531.58 |
| 2004-09-24 | 531.58 |
| 2004-09-23 | 531.58 |
| 2004-09-22 | 549.12 |
| 2004-09-21 | 549.12 |
| 2004-09-20 | 540.35 |
| 2004-09-17 | 540.35 |
| 2004-09-16 | 531.58 |
| 2004-09-15 | 531.58 |
| 2004-09-14 | 531.58 |
| 2004-09-13 | 514.04 |
| 2004-09-10 | 522.81 |
| 2004-09-09 | 522.81 |
| 2004-09-08 | 531.58 |
| 2004-09-07 | 514.04 |
| 2004-09-06 | 514.04 |
| 2004-09-03 | 514.04 |
| 2004-09-02 | 531.58 |
| 2004-09-01 | 531.58 |
| 2004-08-31 | 531.58 |
| 2004-08-30 | 531.58 |
| 2004-08-27 | 531.58 |
| 2004-08-26 | 549.12 |
| 2004-08-25 | 557.89 |
| 2004-08-24 | 549.12 |
| 2004-08-23 | 549.12 |
| 2004-08-20 | 514.04 |
| 2004-08-19 | 514.04 |
| 2004-08-18 | 496.49 |
| 2004-08-17 | 514.04 |
| 2004-08-16 | 514.04 |
| 2004-08-13 | 514.04 |
| 2004-08-12 | 522.81 |
| 2004-08-11 | 522.81 |
| 2004-08-10 | 531.58 |
| 2004-08-09 | 540.35 |
| 2004-08-06 | 522.81 |
| 2004-08-05 | 540.35 |
| 2004-08-04 | 522.81 |
| 2004-08-03 | 566.67 |
| 2004-08-02 | 566.67 |
| 2004-07-30 | 584.21 |
| 2004-07-29 | 566.67 |
| 2004-07-28 | 584.21 |
| 2004-07-27 | 575.44 |
| 2004-07-26 | 566.67 |
| 2004-07-23 | 575.44 |
| 2004-07-22 | 566.67 |
| 2004-07-21 | 575.44 |
| 2004-07-20 | 592.98 |
| 2004-07-19 | 610.53 |
| 2004-07-16 | 601.75 |
| 2004-07-15 | 584.21 |
| 2004-07-14 | 575.44 |
| 2004-07-13 | 575.44 |
| 2004-07-12 | 584.21 |
| 2004-07-09 | 584.21 |
| 2004-07-08 | 566.67 |
| 2004-07-07 | 584.21 |
| 2004-07-06 | 566.67 |
| 2004-07-05 | 514.04 |
| 2004-07-02 | 522.81 |
| 2004-06-30 | 522.81 |
| 2004-06-29 | 470.18 |
| 2004-06-28 | 487.72 |
| 2004-06-25 | 478.95 |
| 2004-06-24 | 470.18 |
| 2004-06-23 | 470.18 |
| 2004-06-21 | 478.95 |
| 2004-06-18 | 470.18 |
| 2004-06-17 | 426.32 |
| 2004-06-16 | 461.40 |
| 2004-06-15 | 470.18 |
| 2004-06-14 | 478.95 |
| 2004-06-11 | 470.18 |
| 2004-06-10 | 470.18 |
| 2004-06-09 | 470.18 |
| 2004-06-08 | 461.40 |
| 2004-06-07 | 470.18 |
| 2004-06-04 | 470.18 |
| 2004-06-03 | 400.00 |
| 2004-06-02 | 426.32 |
| 2004-06-01 | 443.86 |
| 2004-05-31 | 461.40 |
| 2004-05-28 | 443.86 |
| 2004-05-27 | 452.63 |
| 2004-05-25 | 452.63 |
| 2004-05-24 | 470.18 |
| 2004-05-21 | 452.63 |
| 2004-05-20 | 435.09 |
| 2004-05-19 | 435.09 |
| 2004-05-18 | 391.23 |
| 2004-05-17 | 356.14 |
| 2004-05-14 | 400.00 |
| 2004-05-13 | 408.77 |
| 2004-05-12 | 426.32 |
| 2004-05-11 | 426.32 |
| 2004-05-10 | 443.86 |
| 2004-05-07 | 461.40 |
| 2004-05-06 | 461.40 |
| 2004-05-05 | 461.40 |
| 2004-05-04 | 478.95 |
| 2004-05-03 | 470.18 |
| 2004-04-30 | 478.95 |
| 2004-04-29 | 478.95 |
| 2004-04-28 | 496.49 |
| 2004-04-27 | 478.95 |
| 2004-04-26 | 478.95 |
| 2004-04-23 | 522.81 |
| 2004-04-22 | 496.49 |
| 2004-04-21 | 496.49 |
| 2004-04-20 | 566.67 |
| 2004-04-19 | 601.75 |
| 2004-04-16 | 628.07 |
| 2004-04-15 | 636.84 |
| 2004-04-14 | 636.84 |
| 2004-04-13 | 619.30 |
| 2004-04-08 | 601.75 |
| 2004-04-07 | 584.21 |
| 2004-04-06 | 584.21 |
| 2004-04-02 | 566.67 |
| 2004-04-01 | 575.44 |
| 2004-03-31 | 584.21 |
| 2004-03-30 | 592.98 |
| 2004-03-29 | 584.21 |
| 2004-03-26 | 592.98 |
| 2004-03-25 | 540.35 |
| 2004-03-24 | 549.12 |
| 2004-03-23 | 540.35 |
| 2004-03-22 | 531.58 |
| 2004-03-19 | 531.58 |
| 2004-03-18 | 522.81 |
| 2004-03-17 | 522.81 |
| 2004-03-16 | 522.81 |
| 2004-03-15 | 514.04 |
| 2004-03-12 | 522.81 |
| 2004-03-11 | 505.26 |
| 2004-03-10 | 478.95 |
| 2004-03-09 | 461.40 |
| 2004-03-08 | 470.18 |
| 2004-03-05 | 461.40 |
| 2004-03-04 | 514.04 |
| 2004-03-03 | 505.26 |
| 2004-03-02 | 549.12 |
| 2004-03-01 | 575.44 |
| 2004-02-27 | 575.44 |
| 2004-02-26 | 584.21 |
| 2004-02-25 | 610.53 |
| 2004-02-24 | 619.30 |
| 2004-02-23 | 557.89 |
| 2004-02-20 | 601.75 |
| 2004-02-19 | 628.07 |
| 2004-02-18 | 636.84 |
| 2004-02-17 | 645.61 |
| 2004-02-16 | 654.39 |
| 2004-02-13 | 645.61 |
| 2004-02-12 | 654.39 |
| 2004-02-11 | 671.93 |
| 2004-02-10 | 619.30 |
| 2004-02-09 | 636.84 |
| 2004-02-06 | 663.16 |
| 2004-02-05 | 645.61 |
| 2004-02-04 | 557.89 |
| 2004-02-03 | 592.98 |
| 2004-02-02 | 654.39 |
| 2004-01-30 | 654.39 |
| 2004-01-29 | 557.89 |
| 2004-01-28 | 540.35 |
| 2004-01-27 | 557.89 |
| 2004-01-26 | 566.67 |
| 2004-01-21 | 557.89 |
| 2004-01-20 | 566.67 |
| 2004-01-19 | 549.12 |
| 2004-01-16 | 496.49 |
| 2004-01-15 | 505.26 |
| 2004-01-14 | 470.18 |
| 2004-01-13 | 496.49 |
| 2004-01-12 | 505.26 |
| 2004-01-09 | 514.04 |
| 2004-01-08 | 461.40 |
| 2004-01-07 | 505.26 |
| 2004-01-06 | 496.49 |
| 2004-01-05 | 470.18 |
| 2004-01-02 | 417.54 |
| 2003-12-31 | 417.54 |
| 2003-12-30 | 382.46 |
| 2003-12-29 | 408.77 |
| 2003-12-24 | 259.65 |
| 2003-12-23 | 189.47 |
| 2003-12-22 | 154.39 |
| 2003-12-19 | 128.07 |
| 2003-12-18 | 122.81 |
| 2003-12-17 | 122.81 |
| 2003-12-16 | 115.79 |
| 2003-12-15 | 128.07 |
| 2003-12-12 | 128.07 |
| 2003-12-11 | 136.84 |
| 2003-12-10 | 154.39 |
| 2003-12-09 | 156.14 |
| 2003-12-08 | 163.16 |
| 2003-12-05 | 170.18 |
| 2003-12-04 | 168.42 |
| 2003-12-03 | 178.95 |
| 2003-12-02 | 159.65 |
| 2003-12-01 | 185.96 |
| 2003-11-28 | 115.79 |
| 2003-11-27 | 101.75 |
| 2003-11-26 | 117.54 |
| 2003-11-25 | 131.58 |
| 2003-11-24 | 131.58 |
| 2003-11-21 | 131.58 |
| 2003-11-20 | 131.58 |
| 2003-11-19 | 131.58 |
| 2003-11-18 | 131.58 |
| 2003-11-17 | 131.58 |
| 2003-11-14 | 131.58 |
| 2003-11-13 | 131.58 |
| 2003-11-12 | 131.58 |
| 2003-11-11 | 131.58 |
| 2003-11-10 | 131.58 |
| 2003-11-07 | 131.58 |
| 2003-11-06 | 63.16 |
| 2003-11-05 | 54.39 |
| 2003-11-04 | 50.88 |
| 2003-11-03 | 49.12 |
| 2003-10-31 | 49.12 |
| 2003-10-30 | 47.37 |
| 2003-10-29 | 40.35 |
| 2003-10-28 | 49.12 |
| 2003-10-27 | 52.63 |
| 2003-10-24 | 43.86 |
| 2003-10-23 | 36.84 |
| 2003-10-22 | 45.61 |
| 2003-10-21 | 47.37 |
| 2003-10-20 | 50.88 |
| 2003-10-17 | 52.63 |
| 2003-10-16 | 43.86 |
| 2003-10-15 | 50.88 |
| 2003-10-14 | 61.40 |
| 2003-10-13 | 40.35 |
| 2003-10-10 | 19.30 |
| 2003-10-09 | 15.79 |
| 2003-10-08 | 8.77 |
| 2003-10-07 | 17.54 |
| 2003-10-06 | 17.54 |
| 2003-10-03 | 17.54 |
| 2003-10-02 | 17.54 |
| 2003-09-30 | 19.30 |
| 2003-09-29 | 19.30 |
| 2003-09-26 | 19.30 |
| 2003-09-25 | 21.05 |
| 2003-09-24 | 22.81 |
| 2003-09-23 | 22.81 |
| 2003-09-22 | 22.81 |
| 2003-09-19 | 28.07 |
| 2003-09-18 | 21.05 |
| 2003-09-17 | 17.54 |
| 2003-09-16 | 17.54 |
| 2003-09-15 | 15.79 |
| 2003-09-11 | 15.79 |
| 2003-09-10 | 17.54 |
| 2003-09-09 | 14.04 |
| 2003-09-08 | 22.81 |
| 2003-09-05 | 14.04 |
| 2003-09-04 | 21.05 |
| 2003-09-03 | 29.82 |
| 2003-09-02 | 22.81 |
| 2003-09-01 | 28.07 |
| 2003-08-29 | 29.82 |
| 2003-08-28 | 26.32 |
| 2003-08-27 | 22.81 |
| 2003-08-26 | 36.84 |
| 2003-08-25 | 33.33 |
| 2003-08-22 | 40.35 |
| 2003-08-21 | 31.58 |
| 2003-08-20 | 14.04 |
| 2003-08-19 | 5.26 |
| 2003-08-18 | 17.54 |
| 2003-08-15 | 1.75 |
| 2003-08-14 | 5.26 |
| 2003-08-13 | -7.02 |
| 2003-08-12 | -3.51 |
| 2003-08-11 | -12.28 |
| 2003-08-08 | -10.53 |
| 2003-08-07 | -8.77 |
| 2003-08-06 | -14.04 |
| 2003-08-05 | -14.04 |
| 2003-08-04 | -10.53 |
| 2003-08-01 | -8.77 |
| 2003-07-31 | -8.77 |
| 2003-07-30 | -14.04 |
| 2003-07-29 | -14.04 |
| 2003-07-28 | -8.77 |
| 2003-07-25 | -17.54 |
| 2003-07-24 | -15.79 |
| 2003-07-23 | -12.28 |
| 2003-07-22 | -7.02 |
| 2003-07-21 | -1.75 |
| 2003-07-18 | 0.00 |
| 2003-07-17 | -3.51 |
| 2003-07-16 | 17.54 |
| 2003-07-15 | -10.53 |
| 2003-07-14 | -1.75 |
| 2003-07-11 | -10.53 |
| 2003-07-10 | -8.77 |
| 2003-07-09 | -15.79 |
| 2003-07-08 | -15.79 |
| 2003-07-07 | -17.54 |
| 2003-07-04 | -10.53 |
| 2003-07-03 | -10.53 |
| 2003-07-02 | -10.53 |
| 2003-06-30 | -10.53 |
| 2003-06-27 | -15.79 |
| 2003-06-26 | -8.77 |
| 2003-06-25 | -8.77 |
| 2003-06-24 | -10.53 |
| 2003-06-23 | -10.53 |
| 2003-06-20 | -10.53 |
| 2003-06-19 | -12.28 |
| 2003-06-18 | -7.02 |
| 2003-06-17 | -10.53 |
| 2003-06-16 | -12.28 |
| 2003-06-13 | -8.77 |
| 2003-06-12 | -3.51 |
| 2003-06-11 | -5.26 |
| 2003-06-10 | -3.51 |
| 2003-06-09 | -3.51 |
| 2003-06-06 | -3.51 |
| 2003-06-05 | -3.51 |
| 2003-06-03 | -5.26 |
| 2003-06-02 | -1.75 |
| 2003-05-30 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy