Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01071 | 1999-06-30 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1071 % |
|---|---|
| 2026-01-09 | 414.81 |
| 2026-01-08 | 422.29 |
| 2026-01-07 | 407.33 |
| 2026-01-06 | 416.05 |
| 2026-01-05 | 416.05 |
| 2026-01-02 | 403.59 |
| 2025-12-31 | 407.33 |
| 2025-12-30 | 406.08 |
| 2025-12-29 | 408.57 |
| 2025-12-24 | 419.79 |
| 2025-12-23 | 423.53 |
| 2025-12-22 | 426.03 |
| 2025-12-19 | 424.78 |
| 2025-12-18 | 428.52 |
| 2025-12-17 | 433.50 |
| 2025-12-16 | 432.26 |
| 2025-12-15 | 442.23 |
| 2025-12-12 | 442.23 |
| 2025-12-11 | 432.26 |
| 2025-12-10 | 438.49 |
| 2025-12-09 | 437.24 |
| 2025-12-08 | 445.97 |
| 2025-12-05 | 457.19 |
| 2025-12-04 | 457.19 |
| 2025-12-03 | 460.93 |
| 2025-12-02 | 463.42 |
| 2025-12-01 | 455.94 |
| 2025-11-28 | 454.69 |
| 2025-11-27 | 462.17 |
| 2025-11-26 | 453.45 |
| 2025-11-25 | 450.96 |
| 2025-11-24 | 450.96 |
| 2025-11-21 | 445.97 |
| 2025-11-20 | 465.91 |
| 2025-11-19 | 464.67 |
| 2025-11-18 | 464.67 |
| 2025-11-17 | 462.17 |
| 2025-11-14 | 467.16 |
| 2025-11-13 | 480.87 |
| 2025-11-12 | 488.35 |
| 2025-11-11 | 478.38 |
| 2025-11-10 | 479.63 |
| 2025-11-07 | 492.09 |
| 2025-11-06 | 503.31 |
| 2025-11-05 | 497.08 |
| 2025-11-04 | 489.60 |
| 2025-11-03 | 480.87 |
| 2025-10-31 | 470.90 |
| 2025-10-30 | 473.39 |
| 2025-10-28 | 450.96 |
| 2025-10-27 | 450.96 |
| 2025-10-24 | 440.98 |
| 2025-10-23 | 450.96 |
| 2025-10-22 | 448.46 |
| 2025-10-21 | 448.46 |
| 2025-10-20 | 440.98 |
| 2025-10-17 | 443.48 |
| 2025-10-16 | 444.72 |
| 2025-10-15 | 438.49 |
| 2025-10-14 | 432.26 |
| 2025-10-13 | 428.52 |
| 2025-10-10 | 427.27 |
| 2025-10-09 | 424.78 |
| 2025-10-08 | 416.05 |
| 2025-10-06 | 412.31 |
| 2025-10-03 | 413.56 |
| 2025-10-02 | 409.82 |
| 2025-09-30 | 410.02 |
| 2025-09-29 | 412.45 |
| 2025-09-26 | 407.58 |
| 2025-09-25 | 407.58 |
| 2025-09-24 | 413.67 |
| 2025-09-23 | 414.89 |
| 2025-09-22 | 417.32 |
| 2025-09-19 | 425.84 |
| 2025-09-18 | 428.28 |
| 2025-09-17 | 445.32 |
| 2025-09-16 | 446.54 |
| 2025-09-15 | 453.84 |
| 2025-09-12 | 456.27 |
| 2025-09-11 | 463.58 |
| 2025-09-10 | 453.84 |
| 2025-09-09 | 452.62 |
| 2025-09-08 | 453.84 |
| 2025-09-05 | 447.75 |
| 2025-09-04 | 442.88 |
| 2025-09-03 | 441.67 |
| 2025-09-02 | 442.88 |
| 2025-09-01 | 429.49 |
| 2025-08-29 | 420.97 |
| 2025-08-28 | 434.36 |
| 2025-08-27 | 439.23 |
| 2025-08-26 | 444.10 |
| 2025-08-25 | 446.54 |
| 2025-08-22 | 439.23 |
| 2025-08-21 | 441.67 |
| 2025-08-20 | 436.80 |
| 2025-08-19 | 431.93 |
| 2025-08-18 | 429.49 |
| 2025-08-15 | 435.58 |
| 2025-08-14 | 430.71 |
| 2025-08-13 | 430.71 |
| 2025-08-12 | 430.71 |
| 2025-08-11 | 429.49 |
| 2025-08-08 | 438.02 |
| 2025-08-07 | 423.41 |
| 2025-08-06 | 418.54 |
| 2025-08-05 | 422.19 |
| 2025-08-04 | 411.24 |
| 2025-08-01 | 411.24 |
| 2025-07-31 | 413.67 |
| 2025-07-30 | 422.19 |
| 2025-07-29 | 407.58 |
| 2025-07-28 | 411.24 |
| 2025-07-25 | 412.45 |
| 2025-07-24 | 418.54 |
| 2025-07-23 | 423.41 |
| 2025-07-22 | 428.28 |
| 2025-07-21 | 420.97 |
| 2025-07-18 | 417.32 |
| 2025-07-17 | 417.32 |
| 2025-07-16 | 425.84 |
| 2025-07-15 | 424.63 |
| 2025-07-14 | 420.97 |
| 2025-07-11 | 413.67 |
| 2025-07-10 | 419.76 |
| 2025-07-09 | 422.19 |
| 2025-07-08 | 428.28 |
| 2025-07-07 | 436.80 |
| 2025-07-04 | 417.32 |
| 2025-07-03 | 422.19 |
| 2025-07-02 | 418.54 |
| 2025-06-30 | 406.37 |
| 2025-06-27 | 401.50 |
| 2025-06-26 | 423.41 |
| 2025-06-25 | 435.58 |
| 2025-06-24 | 427.06 |
| 2025-06-23 | 425.84 |
| 2025-06-20 | 433.15 |
| 2025-06-19 | 431.93 |
| 2025-06-18 | 462.10 |
| 2025-06-17 | 465.64 |
| 2025-06-16 | 456.19 |
| 2025-06-13 | 464.46 |
| 2025-06-12 | 460.92 |
| 2025-06-11 | 465.64 |
| 2025-06-10 | 458.56 |
| 2025-06-09 | 442.02 |
| 2025-06-06 | 438.48 |
| 2025-06-05 | 425.49 |
| 2025-06-04 | 439.66 |
| 2025-06-03 | 432.58 |
| 2025-06-02 | 420.77 |
| 2025-05-30 | 437.30 |
| 2025-05-29 | 437.30 |
| 2025-05-28 | 442.02 |
| 2025-05-27 | 444.39 |
| 2025-05-26 | 430.22 |
| 2025-05-23 | 413.68 |
| 2025-05-22 | 418.41 |
| 2025-05-21 | 437.30 |
| 2025-05-20 | 434.94 |
| 2025-05-19 | 420.77 |
| 2025-05-16 | 425.49 |
| 2025-05-15 | 431.40 |
| 2025-05-14 | 429.03 |
| 2025-05-13 | 430.22 |
| 2025-05-12 | 436.12 |
| 2025-05-09 | 433.76 |
| 2025-05-08 | 420.77 |
| 2025-05-07 | 417.23 |
| 2025-05-06 | 431.40 |
| 2025-05-02 | 427.85 |
| 2025-04-30 | 412.50 |
| 2025-04-29 | 431.40 |
| 2025-04-28 | 442.02 |
| 2025-04-25 | 438.48 |
| 2025-04-24 | 429.03 |
| 2025-04-23 | 417.23 |
| 2025-04-22 | 414.86 |
| 2025-04-17 | 406.60 |
| 2025-04-16 | 405.42 |
| 2025-04-15 | 411.32 |
| 2025-04-14 | 400.69 |
| 2025-04-11 | 387.70 |
| 2025-04-10 | 392.43 |
| 2025-04-09 | 393.61 |
| 2025-04-08 | 382.98 |
| 2025-04-07 | 369.99 |
| 2025-04-03 | 424.31 |
| 2025-04-02 | 427.85 |
| 2025-04-01 | 427.85 |
| 2025-03-31 | 433.76 |
| 2025-03-28 | 423.13 |
| 2025-03-27 | 418.41 |
| 2025-03-26 | 424.31 |
| 2025-03-25 | 436.12 |
| 2025-03-24 | 429.03 |
| 2025-03-21 | 418.41 |
| 2025-03-20 | 436.12 |
| 2025-03-19 | 419.59 |
| 2025-03-18 | 411.32 |
| 2025-03-17 | 414.86 |
| 2025-03-14 | 410.14 |
| 2025-03-13 | 408.96 |
| 2025-03-12 | 413.68 |
| 2025-03-11 | 410.14 |
| 2025-03-10 | 394.79 |
| 2025-03-07 | 391.25 |
| 2025-03-06 | 384.16 |
| 2025-03-05 | 397.15 |
| 2025-03-04 | 401.87 |
| 2025-03-03 | 406.60 |
| 2025-02-28 | 403.06 |
| 2025-02-27 | 406.60 |
| 2025-02-26 | 406.60 |
| 2025-02-25 | 399.51 |
| 2025-02-24 | 384.16 |
| 2025-02-21 | 385.34 |
| 2025-02-20 | 381.80 |
| 2025-02-19 | 362.91 |
| 2025-02-18 | 366.45 |
| 2025-02-17 | 355.82 |
| 2025-02-14 | 336.93 |
| 2025-02-13 | 334.56 |
| 2025-02-12 | 331.02 |
| 2025-02-11 | 329.84 |
| 2025-02-10 | 341.65 |
| 2025-02-07 | 348.73 |
| 2025-02-06 | 354.64 |
| 2025-02-05 | 353.46 |
| 2025-02-04 | 349.92 |
| 2025-02-03 | 353.46 |
| 2025-01-28 | 349.92 |
| 2025-01-27 | 358.18 |
| 2025-01-24 | 354.64 |
| 2025-01-23 | 353.46 |
| 2025-01-22 | 347.55 |
| 2025-01-21 | 345.19 |
| 2025-01-20 | 341.65 |
| 2025-01-17 | 353.46 |
| 2025-01-16 | 346.37 |
| 2025-01-15 | 345.19 |
| 2025-01-14 | 346.37 |
| 2025-01-13 | 338.11 |
| 2025-01-10 | 322.76 |
| 2025-01-09 | 340.47 |
| 2025-01-08 | 335.75 |
| 2025-01-07 | 335.75 |
| 2025-01-06 | 346.37 |
| 2025-01-03 | 342.83 |
| 2025-01-02 | 359.36 |
| 2024-12-31 | 372.35 |
| 2024-12-30 | 365.27 |
| 2024-12-27 | 361.72 |
| 2024-12-24 | 369.99 |
| 2024-12-23 | 374.71 |
| 2024-12-20 | 357.00 |
| 2024-12-19 | 361.72 |
| 2024-12-18 | 359.36 |
| 2024-12-17 | 342.83 |
| 2024-12-16 | 354.64 |
| 2024-12-13 | 347.55 |
| 2024-12-12 | 355.82 |
| 2024-12-11 | 357.00 |
| 2024-12-10 | 342.83 |
| 2024-12-09 | 355.82 |
| 2024-12-06 | 348.73 |
| 2024-12-05 | 340.47 |
| 2024-12-04 | 336.93 |
| 2024-12-03 | 331.02 |
| 2024-12-02 | 307.40 |
| 2024-11-29 | 308.58 |
| 2024-11-28 | 307.40 |
| 2024-11-27 | 314.49 |
| 2024-11-26 | 309.77 |
| 2024-11-25 | 312.13 |
| 2024-11-22 | 315.67 |
| 2024-11-21 | 325.12 |
| 2024-11-20 | 326.30 |
| 2024-11-19 | 320.39 |
| 2024-11-18 | 329.84 |
| 2024-11-15 | 325.12 |
| 2024-11-14 | 325.12 |
| 2024-11-13 | 335.75 |
| 2024-11-12 | 334.56 |
| 2024-11-11 | 348.73 |
| 2024-11-08 | 360.54 |
| 2024-11-07 | 365.27 |
| 2024-11-06 | 349.92 |
| 2024-11-05 | 355.82 |
| 2024-11-04 | 354.64 |
| 2024-11-01 | 345.19 |
| 2024-10-31 | 357.00 |
| 2024-10-30 | 339.29 |
| 2024-10-29 | 347.55 |
| 2024-10-28 | 359.36 |
| 2024-10-25 | 364.09 |
| 2024-10-24 | 375.90 |
| 2024-10-23 | 384.16 |
| 2024-10-22 | 399.51 |
| 2024-10-21 | 378.26 |
| 2024-10-18 | 386.52 |
| 2024-10-17 | 378.26 |
| 2024-10-16 | 398.33 |
| 2024-10-15 | 386.52 |
| 2024-10-14 | 406.60 |
| 2024-10-10 | 425.49 |
| 2024-10-09 | 403.06 |
| 2024-10-08 | 417.23 |
| 2024-10-07 | 462.10 |
| 2024-10-04 | 444.39 |
| 2024-10-03 | 414.86 |
| 2024-10-02 | 419.59 |
| 2024-09-30 | 421.95 |
| 2024-09-27 | 416.05 |
| 2024-09-26 | 418.41 |
| 2024-09-25 | 400.69 |
| 2024-09-24 | 400.69 |
| 2024-09-23 | 381.80 |
| 2024-09-20 | 360.54 |
| 2024-09-19 | 359.36 |
| 2024-09-17 | 349.92 |
| 2024-09-16 | 348.73 |
| 2024-09-13 | 346.37 |
| 2024-09-12 | 333.38 |
| 2024-09-11 | 332.20 |
| 2024-09-10 | 344.01 |
| 2024-09-09 | 343.10 |
| 2024-09-05 | 366.17 |
| 2024-09-04 | 366.17 |
| 2024-09-03 | 377.71 |
| 2024-09-02 | 383.48 |
| 2024-08-30 | 375.41 |
| 2024-08-29 | 381.17 |
| 2024-08-28 | 395.02 |
| 2024-08-27 | 377.71 |
| 2024-08-26 | 366.17 |
| 2024-08-23 | 374.25 |
| 2024-08-22 | 377.71 |
| 2024-08-21 | 358.10 |
| 2024-08-20 | 366.17 |
| 2024-08-19 | 375.41 |
| 2024-08-16 | 378.87 |
| 2024-08-15 | 383.48 |
| 2024-08-14 | 374.25 |
| 2024-08-13 | 366.17 |
| 2024-08-12 | 362.71 |
| 2024-08-09 | 367.33 |
| 2024-08-08 | 363.87 |
| 2024-08-07 | 363.87 |
| 2024-08-06 | 358.10 |
| 2024-08-05 | 340.79 |
| 2024-08-02 | 350.02 |
| 2024-08-01 | 361.56 |
| 2024-07-31 | 363.87 |
| 2024-07-30 | 365.02 |
| 2024-07-29 | 378.87 |
| 2024-07-26 | 382.33 |
| 2024-07-25 | 363.87 |
| 2024-07-24 | 367.33 |
| 2024-07-23 | 356.94 |
| 2024-07-22 | 366.17 |
| 2024-07-19 | 341.94 |
| 2024-07-18 | 341.94 |
| 2024-07-17 | 337.33 |
| 2024-07-16 | 359.25 |
| 2024-07-15 | 369.64 |
| 2024-07-12 | 369.64 |
| 2024-07-11 | 382.33 |
| 2024-07-10 | 411.18 |
| 2024-07-09 | 442.33 |
| 2024-07-08 | 456.18 |
| 2024-07-05 | 450.41 |
| 2024-07-04 | 456.18 |
| 2024-07-03 | 466.56 |
| 2024-07-02 | 467.72 |
| 2024-06-28 | 445.79 |
| 2024-06-27 | 422.71 |
| 2024-06-26 | 440.02 |
| 2024-06-25 | 443.49 |
| 2024-06-24 | 444.64 |
| 2024-06-21 | 441.18 |
| 2024-06-20 | 457.33 |
| 2024-06-19 | 452.18 |
| 2024-06-18 | 454.41 |
| 2024-06-17 | 449.94 |
| 2024-06-14 | 487.87 |
| 2024-06-13 | 490.10 |
| 2024-06-12 | 467.79 |
| 2024-06-11 | 453.29 |
| 2024-06-07 | 472.25 |
| 2024-06-06 | 451.06 |
| 2024-06-05 | 423.17 |
| 2024-06-04 | 434.33 |
| 2024-06-03 | 410.90 |
| 2024-05-31 | 406.44 |
| 2024-05-30 | 407.55 |
| 2024-05-29 | 422.06 |
| 2024-05-28 | 419.83 |
| 2024-05-27 | 424.29 |
| 2024-05-24 | 410.90 |
| 2024-05-23 | 381.90 |
| 2024-05-22 | 395.28 |
| 2024-05-21 | 398.63 |
| 2024-05-20 | 413.13 |
| 2024-05-17 | 410.90 |
| 2024-05-16 | 404.21 |
| 2024-05-14 | 430.98 |
| 2024-05-13 | 420.94 |
| 2024-05-10 | 384.13 |
| 2024-05-09 | 360.70 |
| 2024-05-08 | 355.13 |
| 2024-05-07 | 368.51 |
| 2024-05-06 | 381.90 |
| 2024-05-03 | 365.17 |
| 2024-05-02 | 357.36 |
| 2024-04-30 | 377.44 |
| 2024-04-29 | 360.70 |
| 2024-04-26 | 371.86 |
| 2024-04-25 | 387.48 |
| 2024-04-24 | 372.97 |
| 2024-04-23 | 371.86 |
| 2024-04-22 | 376.32 |
| 2024-04-19 | 380.78 |
| 2024-04-18 | 394.17 |
| 2024-04-17 | 406.44 |
| 2024-04-16 | 397.52 |
| 2024-04-15 | 428.75 |
| 2024-04-12 | 426.52 |
| 2024-04-11 | 426.52 |
| 2024-04-10 | 410.90 |
| 2024-04-09 | 398.63 |
| 2024-04-08 | 386.36 |
| 2024-04-05 | 354.01 |
| 2024-04-03 | 374.09 |
| 2024-04-02 | 356.24 |
| 2024-03-28 | 367.40 |
| 2024-03-27 | 374.09 |
| 2024-03-26 | 367.40 |
| 2024-03-25 | 367.40 |
| 2024-03-22 | 357.36 |
| 2024-03-21 | 361.82 |
| 2024-03-20 | 364.05 |
| 2024-03-19 | 372.97 |
| 2024-03-18 | 386.36 |
| 2024-03-15 | 379.67 |
| 2024-03-14 | 365.17 |
| 2024-03-13 | 365.17 |
| 2024-03-12 | 349.55 |
| 2024-03-11 | 366.28 |
| 2024-03-08 | 364.05 |
| 2024-03-07 | 352.90 |
| 2024-03-06 | 340.62 |
| 2024-03-05 | 333.93 |
| 2024-03-04 | 321.66 |
| 2024-03-01 | 311.62 |
| 2024-02-29 | 322.78 |
| 2024-02-28 | 320.55 |
| 2024-02-27 | 319.43 |
| 2024-02-26 | 323.89 |
| 2024-02-23 | 338.39 |
| 2024-02-22 | 327.24 |
| 2024-02-21 | 316.08 |
| 2024-02-20 | 325.01 |
| 2024-02-19 | 310.51 |
| 2024-02-16 | 291.54 |
| 2024-02-15 | 288.20 |
| 2024-02-14 | 294.89 |
| 2024-02-09 | 308.27 |
| 2024-02-08 | 317.20 |
| 2024-02-07 | 318.31 |
| 2024-02-06 | 306.04 |
| 2024-02-05 | 299.35 |
| 2024-02-02 | 309.39 |
| 2024-02-01 | 301.58 |
| 2024-01-31 | 318.31 |
| 2024-01-30 | 310.51 |
| 2024-01-29 | 321.66 |
| 2024-01-26 | 317.20 |
| 2024-01-25 | 309.39 |
| 2024-01-24 | 301.58 |
| 2024-01-23 | 279.27 |
| 2024-01-22 | 277.04 |
| 2024-01-19 | 274.81 |
| 2024-01-18 | 296.00 |
| 2024-01-17 | 299.35 |
| 2024-01-16 | 316.08 |
| 2024-01-15 | 321.66 |
| 2024-01-12 | 309.39 |
| 2024-01-11 | 298.24 |
| 2024-01-10 | 319.43 |
| 2024-01-09 | 312.74 |
| 2024-01-08 | 308.27 |
| 2024-01-05 | 309.39 |
| 2024-01-04 | 308.27 |
| 2024-01-03 | 303.81 |
| 2024-01-02 | 294.89 |
| 2023-12-29 | 287.08 |
| 2023-12-28 | 288.20 |
| 2023-12-27 | 291.54 |
| 2023-12-22 | 285.96 |
| 2023-12-21 | 284.85 |
| 2023-12-20 | 281.50 |
| 2023-12-19 | 275.93 |
| 2023-12-18 | 277.04 |
| 2023-12-15 | 270.35 |
| 2023-12-14 | 275.93 |
| 2023-12-13 | 272.58 |
| 2023-12-12 | 272.58 |
| 2023-12-11 | 273.69 |
| 2023-12-08 | 272.58 |
| 2023-12-07 | 272.58 |
| 2023-12-06 | 268.12 |
| 2023-12-05 | 269.23 |
| 2023-12-04 | 263.65 |
| 2023-12-01 | 260.31 |
| 2023-11-30 | 256.96 |
| 2023-11-29 | 245.81 |
| 2023-11-28 | 246.92 |
| 2023-11-27 | 248.04 |
| 2023-11-24 | 250.27 |
| 2023-11-23 | 255.85 |
| 2023-11-22 | 253.62 |
| 2023-11-21 | 255.85 |
| 2023-11-20 | 259.19 |
| 2023-11-17 | 260.31 |
| 2023-11-16 | 260.31 |
| 2023-11-15 | 256.96 |
| 2023-11-14 | 256.96 |
| 2023-11-13 | 258.08 |
| 2023-11-10 | 252.50 |
| 2023-11-09 | 243.58 |
| 2023-11-08 | 243.58 |
| 2023-11-07 | 242.46 |
| 2023-11-06 | 248.04 |
| 2023-11-03 | 254.73 |
| 2023-11-02 | 254.73 |
| 2023-11-01 | 252.50 |
| 2023-10-31 | 250.27 |
| 2023-10-30 | 242.46 |
| 2023-10-27 | 244.69 |
| 2023-10-26 | 233.54 |
| 2023-10-25 | 213.46 |
| 2023-10-24 | 222.38 |
| 2023-10-20 | 231.31 |
| 2023-10-19 | 232.42 |
| 2023-10-18 | 230.19 |
| 2023-10-17 | 241.34 |
| 2023-10-16 | 236.88 |
| 2023-10-13 | 238.00 |
| 2023-10-12 | 239.11 |
| 2023-10-11 | 249.15 |
| 2023-10-10 | 243.58 |
| 2023-10-09 | 249.15 |
| 2023-10-06 | 252.50 |
| 2023-10-05 | 248.04 |
| 2023-10-04 | 248.04 |
| 2023-10-03 | 252.50 |
| 2023-09-29 | 261.42 |
| 2023-09-28 | 253.62 |
| 2023-09-27 | 258.08 |
| 2023-09-26 | 264.77 |
| 2023-09-25 | 265.89 |
| 2023-09-22 | 267.00 |
| 2023-09-21 | 264.77 |
| 2023-09-20 | 262.54 |
| 2023-09-19 | 267.00 |
| 2023-09-18 | 271.46 |
| 2023-09-15 | 272.58 |
| 2023-09-14 | 278.16 |
| 2023-09-13 | 273.69 |
| 2023-09-12 | 264.77 |
| 2023-09-11 | 256.96 |
| 2023-09-07 | 251.38 |
| 2023-09-06 | 252.50 |
| 2023-09-05 | 250.27 |
| 2023-09-04 | 242.46 |
| 2023-08-31 | 252.50 |
| 2023-08-30 | 246.92 |
| 2023-08-29 | 253.62 |
| 2023-08-28 | 249.15 |
| 2023-08-25 | 251.38 |
| 2023-08-24 | 253.62 |
| 2023-08-23 | 255.85 |
| 2023-08-22 | 259.19 |
| 2023-08-21 | 259.19 |
| 2023-08-18 | 274.81 |
| 2023-08-17 | 277.04 |
| 2023-08-16 | 280.39 |
| 2023-08-15 | 288.20 |
| 2023-08-14 | 283.73 |
| 2023-08-11 | 279.27 |
| 2023-08-10 | 289.31 |
| 2023-08-09 | 287.08 |
| 2023-08-08 | 290.43 |
| 2023-08-07 | 292.66 |
| 2023-08-04 | 288.20 |
| 2023-08-03 | 290.43 |
| 2023-08-02 | 291.54 |
| 2023-08-01 | 293.77 |
| 2023-07-31 | 284.85 |
| 2023-07-28 | 281.50 |
| 2023-07-27 | 281.50 |
| 2023-07-26 | 289.31 |
| 2023-07-25 | 289.31 |
| 2023-07-24 | 304.93 |
| 2023-07-21 | 300.47 |
| 2023-07-20 | 303.81 |
| 2023-07-19 | 312.74 |
| 2023-07-18 | 321.66 |
| 2023-07-14 | 345.09 |
| 2023-07-13 | 345.09 |
| 2023-07-12 | 354.01 |
| 2023-07-11 | 354.01 |
| 2023-07-10 | 351.78 |
| 2023-07-07 | 350.66 |
| 2023-07-06 | 358.47 |
| 2023-07-05 | 358.47 |
| 2023-07-04 | 364.05 |
| 2023-07-03 | 365.17 |
| 2023-06-30 | 356.24 |
| 2023-06-29 | 358.47 |
| 2023-06-28 | 360.70 |
| 2023-06-27 | 347.32 |
| 2023-06-26 | 348.43 |
| 2023-06-23 | 323.89 |
| 2023-06-21 | 332.82 |
| 2023-06-20 | 326.12 |
| 2023-06-19 | 319.43 |
| 2023-06-16 | 308.27 |
| 2023-06-15 | 317.20 |
| 2023-06-14 | 331.70 |
| 2023-06-13 | 333.93 |
| 2023-06-12 | 342.86 |
| 2023-06-09 | 358.47 |
| 2023-06-08 | 341.74 |
| 2023-06-07 | 335.05 |
| 2023-06-06 | 330.58 |
| 2023-06-05 | 347.32 |
| 2023-06-02 | 340.45 |
| 2023-06-01 | 344.68 |
| 2023-05-31 | 359.46 |
| 2023-05-30 | 359.46 |
| 2023-05-29 | 349.96 |
| 2023-05-25 | 307.71 |
| 2023-05-24 | 298.20 |
| 2023-05-23 | 295.03 |
| 2023-05-22 | 314.04 |
| 2023-05-19 | 296.09 |
| 2023-05-18 | 298.20 |
| 2023-05-17 | 302.43 |
| 2023-05-16 | 312.99 |
| 2023-05-15 | 306.65 |
| 2023-05-12 | 308.76 |
| 2023-05-11 | 296.09 |
| 2023-05-10 | 286.58 |
| 2023-05-09 | 295.03 |
| 2023-05-08 | 301.37 |
| 2023-05-05 | 312.99 |
| 2023-05-04 | 306.65 |
| 2023-05-03 | 296.09 |
| 2023-05-02 | 309.82 |
| 2023-04-28 | 301.37 |
| 2023-04-27 | 300.31 |
| 2023-04-26 | 303.48 |
| 2023-04-25 | 283.41 |
| 2023-04-24 | 287.64 |
| 2023-04-21 | 268.63 |
| 2023-04-20 | 267.57 |
| 2023-04-19 | 278.13 |
| 2023-04-18 | 271.80 |
| 2023-04-17 | 288.69 |
| 2023-04-14 | 277.08 |
| 2023-04-13 | 261.23 |
| 2023-04-12 | 250.67 |
| 2023-04-11 | 248.56 |
| 2023-04-06 | 224.26 |
| 2023-04-04 | 223.21 |
| 2023-04-03 | 224.26 |
| 2023-03-31 | 240.11 |
| 2023-03-30 | 248.56 |
| 2023-03-29 | 246.45 |
| 2023-03-28 | 238.00 |
| 2023-03-27 | 230.60 |
| 2023-03-24 | 235.88 |
| 2023-03-23 | 238.00 |
| 2023-03-22 | 235.88 |
| 2023-03-21 | 242.22 |
| 2023-03-20 | 235.88 |
| 2023-03-17 | 246.45 |
| 2023-03-16 | 251.73 |
| 2023-03-15 | 247.50 |
| 2023-03-14 | 232.71 |
| 2023-03-13 | 230.60 |
| 2023-03-10 | 231.66 |
| 2023-03-09 | 235.88 |
| 2023-03-08 | 241.16 |
| 2023-03-07 | 251.73 |
| 2023-03-06 | 254.90 |
| 2023-03-03 | 243.28 |
| 2023-03-02 | 223.21 |
| 2023-03-01 | 234.83 |
| 2023-02-28 | 231.66 |
| 2023-02-27 | 225.32 |
| 2023-02-24 | 228.49 |
| 2023-02-23 | 241.16 |
| 2023-02-22 | 240.11 |
| 2023-02-21 | 251.73 |
| 2023-02-20 | 250.67 |
| 2023-02-17 | 259.12 |
| 2023-02-16 | 257.01 |
| 2023-02-15 | 262.29 |
| 2023-02-14 | 269.68 |
| 2023-02-13 | 272.85 |
| 2023-02-10 | 280.25 |
| 2023-02-09 | 268.63 |
| 2023-02-08 | 272.85 |
| 2023-02-07 | 259.12 |
| 2023-02-06 | 236.94 |
| 2023-02-03 | 234.83 |
| 2023-02-02 | 229.55 |
| 2023-02-01 | 228.49 |
| 2023-01-31 | 230.60 |
| 2023-01-30 | 228.49 |
| 2023-01-27 | 243.28 |
| 2023-01-26 | 243.28 |
| 2023-01-20 | 239.05 |
| 2023-01-19 | 231.66 |
| 2023-01-18 | 229.55 |
| 2023-01-17 | 227.43 |
| 2023-01-16 | 231.66 |
| 2023-01-13 | 233.77 |
| 2023-01-12 | 232.71 |
| 2023-01-11 | 232.71 |
| 2023-01-10 | 241.16 |
| 2023-01-09 | 246.45 |
| 2023-01-06 | 267.57 |
| 2023-01-05 | 255.95 |
| 2023-01-04 | 260.18 |
| 2023-01-03 | 252.78 |
| 2022-12-30 | 241.16 |
| 2022-12-29 | 236.94 |
| 2022-12-28 | 235.88 |
| 2022-12-23 | 194.69 |
| 2022-12-22 | 197.86 |
| 2022-12-21 | 198.91 |
| 2022-12-20 | 201.03 |
| 2022-12-19 | 206.31 |
| 2022-12-16 | 211.59 |
| 2022-12-15 | 202.08 |
| 2022-12-14 | 197.86 |
| 2022-12-13 | 198.91 |
| 2022-12-12 | 193.63 |
| 2022-12-09 | 205.25 |
| 2022-12-08 | 207.36 |
| 2022-12-07 | 205.25 |
| 2022-12-06 | 224.26 |
| 2022-12-05 | 223.21 |
| 2022-12-02 | 201.03 |
| 2022-12-01 | 207.36 |
| 2022-11-30 | 217.93 |
| 2022-11-29 | 217.93 |
| 2022-11-28 | 223.21 |
| 2022-11-25 | 212.65 |
| 2022-11-24 | 215.81 |
| 2022-11-23 | 212.65 |
| 2022-11-22 | 202.08 |
| 2022-11-21 | 204.20 |
| 2022-11-18 | 189.41 |
| 2022-11-17 | 193.63 |
| 2022-11-16 | 193.63 |
| 2022-11-15 | 193.63 |
| 2022-11-14 | 190.46 |
| 2022-11-11 | 182.02 |
| 2022-11-10 | 173.57 |
| 2022-11-09 | 172.51 |
| 2022-11-08 | 169.34 |
| 2022-11-07 | 173.57 |
| 2022-11-04 | 177.79 |
| 2022-11-03 | 148.22 |
| 2022-11-02 | 142.93 |
| 2022-11-01 | 147.16 |
| 2022-10-31 | 149.27 |
| 2022-10-28 | 154.55 |
| 2022-10-27 | 173.57 |
| 2022-10-26 | 207.36 |
| 2022-10-25 | 206.31 |
| 2022-10-24 | 204.20 |
| 2022-10-21 | 221.10 |
| 2022-10-20 | 201.03 |
| 2022-10-19 | 228.49 |
| 2022-10-18 | 231.66 |
| 2022-10-17 | 228.49 |
| 2022-10-14 | 232.71 |
| 2022-10-13 | 230.60 |
| 2022-10-12 | 214.76 |
| 2022-10-11 | 221.10 |
| 2022-10-10 | 191.52 |
| 2022-10-07 | 190.46 |
| 2022-10-06 | 197.86 |
| 2022-10-05 | 197.86 |
| 2022-10-03 | 191.52 |
| 2022-09-30 | 203.14 |
| 2022-09-29 | 197.86 |
| 2022-09-28 | 203.14 |
| 2022-09-27 | 223.21 |
| 2022-09-26 | 229.55 |
| 2022-09-23 | 228.49 |
| 2022-09-22 | 239.05 |
| 2022-09-21 | 245.39 |
| 2022-09-20 | 230.60 |
| 2022-09-19 | 240.11 |
| 2022-09-16 | 228.49 |
| 2022-09-15 | 253.84 |
| 2022-09-14 | 272.85 |
| 2022-09-13 | 269.68 |
| 2022-09-09 | 292.92 |
| 2022-09-08 | 295.03 |
| 2022-09-07 | 292.92 |
| 2022-09-06 | 279.19 |
| 2022-09-05 | 271.80 |
| 2022-09-02 | 261.23 |
| 2022-09-01 | 242.22 |
| 2022-08-31 | 241.16 |
| 2022-08-30 | 247.50 |
| 2022-08-29 | 250.67 |
| 2022-08-26 | 260.18 |
| 2022-08-25 | 272.85 |
| 2022-08-24 | 259.12 |
| 2022-08-23 | 269.68 |
| 2022-08-22 | 253.84 |
| 2022-08-19 | 259.12 |
| 2022-08-18 | 239.05 |
| 2022-08-17 | 234.83 |
| 2022-08-16 | 236.94 |
| 2022-08-15 | 215.81 |
| 2022-08-12 | 212.65 |
| 2022-08-11 | 195.75 |
| 2022-08-10 | 189.41 |
| 2022-08-09 | 194.69 |
| 2022-08-08 | 202.08 |
| 2022-08-05 | 187.30 |
| 2022-08-04 | 183.07 |
| 2022-08-03 | 177.79 |
| 2022-08-02 | 185.18 |
| 2022-08-01 | 186.24 |
| 2022-07-29 | 187.30 |
| 2022-07-28 | 194.69 |
| 2022-07-27 | 191.52 |
| 2022-07-26 | 191.52 |
| 2022-07-25 | 196.80 |
| 2022-07-22 | 205.25 |
| 2022-07-21 | 211.59 |
| 2022-07-20 | 218.98 |
| 2022-07-19 | 218.98 |
| 2022-07-18 | 230.60 |
| 2022-07-15 | 209.48 |
| 2022-07-14 | 201.03 |
| 2022-07-13 | 212.65 |
| 2022-07-12 | 212.65 |
| 2022-07-11 | 215.81 |
| 2022-07-08 | 215.81 |
| 2022-07-07 | 211.59 |
| 2022-07-06 | 205.25 |
| 2022-07-05 | 202.08 |
| 2022-07-04 | 192.58 |
| 2022-06-30 | 171.14 |
| 2022-06-29 | 166.40 |
| 2022-06-28 | 171.14 |
| 2022-06-27 | 163.56 |
| 2022-06-24 | 159.77 |
| 2022-06-23 | 159.77 |
| 2022-06-22 | 161.66 |
| 2022-06-21 | 165.45 |
| 2022-06-20 | 160.71 |
| 2022-06-17 | 149.34 |
| 2022-06-16 | 150.29 |
| 2022-06-15 | 152.18 |
| 2022-06-14 | 154.08 |
| 2022-06-13 | 157.87 |
| 2022-06-10 | 159.77 |
| 2022-06-09 | 164.51 |
| 2022-06-08 | 162.61 |
| 2022-06-07 | 163.56 |
| 2022-06-06 | 162.61 |
| 2022-06-02 | 164.51 |
| 2022-06-01 | 170.20 |
| 2022-05-31 | 166.40 |
| 2022-05-30 | 154.08 |
| 2022-05-27 | 155.03 |
| 2022-05-26 | 158.82 |
| 2022-05-25 | 165.45 |
| 2022-05-24 | 157.87 |
| 2022-05-23 | 153.13 |
| 2022-05-20 | 159.77 |
| 2022-05-19 | 161.66 |
| 2022-05-18 | 155.97 |
| 2022-05-17 | 147.44 |
| 2022-05-16 | 154.08 |
| 2022-05-13 | 155.97 |
| 2022-05-12 | 153.13 |
| 2022-05-11 | 153.13 |
| 2022-05-10 | 155.97 |
| 2022-05-06 | 145.55 |
| 2022-05-05 | 153.13 |
| 2022-05-04 | 159.77 |
| 2022-05-03 | 161.66 |
| 2022-04-29 | 159.77 |
| 2022-04-28 | 160.71 |
| 2022-04-27 | 151.23 |
| 2022-04-26 | 141.75 |
| 2022-04-25 | 140.81 |
| 2022-04-22 | 146.49 |
| 2022-04-21 | 136.07 |
| 2022-04-20 | 145.55 |
| 2022-04-19 | 144.60 |
| 2022-04-14 | 137.01 |
| 2022-04-13 | 134.17 |
| 2022-04-12 | 130.38 |
| 2022-04-11 | 134.17 |
| 2022-04-08 | 138.91 |
| 2022-04-07 | 133.22 |
| 2022-04-06 | 140.81 |
| 2022-04-04 | 138.91 |
| 2022-04-01 | 132.27 |
| 2022-03-31 | 128.48 |
| 2022-03-30 | 129.43 |
| 2022-03-29 | 127.53 |
| 2022-03-28 | 133.22 |
| 2022-03-25 | 122.79 |
| 2022-03-24 | 131.33 |
| 2022-03-23 | 135.12 |
| 2022-03-22 | 139.86 |
| 2022-03-21 | 137.96 |
| 2022-03-18 | 138.91 |
| 2022-03-17 | 137.01 |
| 2022-03-16 | 130.38 |
| 2022-03-15 | 115.21 |
| 2022-03-14 | 131.33 |
| 2022-03-11 | 151.23 |
| 2022-03-10 | 161.66 |
| 2022-03-09 | 153.13 |
| 2022-03-08 | 153.13 |
| 2022-03-07 | 158.82 |
| 2022-03-04 | 168.30 |
| 2022-03-03 | 166.40 |
| 2022-03-02 | 173.04 |
| 2022-03-01 | 175.88 |
| 2022-02-28 | 179.68 |
| 2022-02-25 | 180.62 |
| 2022-02-24 | 158.82 |
| 2022-02-23 | 158.82 |
| 2022-02-22 | 160.71 |
| 2022-02-21 | 162.61 |
| 2022-02-18 | 168.30 |
| 2022-02-17 | 174.94 |
| 2022-02-16 | 171.14 |
| 2022-02-15 | 165.45 |
| 2022-02-14 | 167.35 |
| 2022-02-11 | 175.88 |
| 2022-02-10 | 190.10 |
| 2022-02-09 | 191.05 |
| 2022-02-08 | 174.94 |
| 2022-02-07 | 177.78 |
| 2022-02-04 | 172.09 |
| 2022-01-31 | 170.20 |
| 2022-01-28 | 165.45 |
| 2022-01-27 | 172.09 |
| 2022-01-26 | 181.57 |
| 2022-01-25 | 171.14 |
| 2022-01-24 | 183.47 |
| 2022-01-21 | 190.10 |
| 2022-01-20 | 187.26 |
| 2022-01-19 | 187.26 |
| 2022-01-18 | 183.47 |
| 2022-01-17 | 176.83 |
| 2022-01-14 | 180.62 |
| 2022-01-13 | 185.36 |
| 2022-01-12 | 192.95 |
| 2022-01-11 | 190.10 |
| 2022-01-10 | 181.57 |
| 2022-01-07 | 183.47 |
| 2022-01-06 | 192.95 |
| 2022-01-05 | 201.48 |
| 2022-01-04 | 213.81 |
| 2022-01-03 | 241.30 |
| 2021-12-31 | 222.34 |
| 2021-12-30 | 221.39 |
| 2021-12-29 | 216.65 |
| 2021-12-28 | 219.49 |
| 2021-12-24 | 247.94 |
| 2021-12-23 | 241.30 |
| 2021-12-22 | 214.75 |
| 2021-12-21 | 223.29 |
| 2021-12-20 | 217.60 |
| 2021-12-17 | 224.23 |
| 2021-12-16 | 227.08 |
| 2021-12-15 | 224.23 |
| 2021-12-14 | 197.69 |
| 2021-12-13 | 192.00 |
| 2021-12-10 | 196.74 |
| 2021-12-09 | 210.96 |
| 2021-12-08 | 178.73 |
| 2021-12-07 | 170.20 |
| 2021-12-06 | 151.23 |
| 2021-12-03 | 147.44 |
| 2021-12-02 | 132.27 |
| 2021-12-01 | 138.91 |
| 2021-11-30 | 130.38 |
| 2021-11-29 | 135.12 |
| 2021-11-26 | 126.58 |
| 2021-11-25 | 131.33 |
| 2021-11-24 | 133.22 |
| 2021-11-23 | 126.58 |
| 2021-11-22 | 125.64 |
| 2021-11-19 | 132.27 |
| 2021-11-18 | 134.17 |
| 2021-11-17 | 135.12 |
| 2021-11-16 | 131.33 |
| 2021-11-15 | 130.38 |
| 2021-11-12 | 131.33 |
| 2021-11-11 | 138.91 |
| 2021-11-10 | 141.75 |
| 2021-11-09 | 149.34 |
| 2021-11-08 | 146.49 |
| 2021-11-05 | 149.34 |
| 2021-11-04 | 163.56 |
| 2021-11-03 | 164.51 |
| 2021-11-02 | 169.25 |
| 2021-11-01 | 180.62 |
| 2021-10-29 | 173.99 |
| 2021-10-28 | 177.78 |
| 2021-10-27 | 185.36 |
| 2021-10-26 | 169.25 |
| 2021-10-25 | 176.83 |
| 2021-10-22 | 176.83 |
| 2021-10-21 | 184.42 |
| 2021-10-20 | 193.90 |
| 2021-10-19 | 177.78 |
| 2021-10-18 | 173.04 |
| 2021-10-15 | 182.52 |
| 2021-10-12 | 190.10 |
| 2021-10-11 | 188.21 |
| 2021-10-08 | 186.31 |
| 2021-10-07 | 203.38 |
| 2021-10-06 | 201.48 |
| 2021-10-05 | 192.00 |
| 2021-10-04 | 189.16 |
| 2021-09-30 | 206.22 |
| 2021-09-29 | 192.00 |
| 2021-09-28 | 187.26 |
| 2021-09-27 | 181.57 |
| 2021-09-24 | 222.34 |
| 2021-09-23 | 206.22 |
| 2021-09-21 | 163.56 |
| 2021-09-20 | 157.87 |
| 2021-09-17 | 168.30 |
| 2021-09-16 | 164.51 |
| 2021-09-15 | 173.99 |
| 2021-09-14 | 180.62 |
| 2021-09-13 | 186.31 |
| 2021-09-10 | 182.52 |
| 2021-09-09 | 191.05 |
| 2021-09-08 | 193.90 |
| 2021-09-07 | 192.00 |
| 2021-09-06 | 203.38 |
| 2021-09-03 | 207.17 |
| 2021-09-02 | 187.26 |
| 2021-09-01 | 158.82 |
| 2021-08-31 | 150.29 |
| 2021-08-30 | 163.56 |
| 2021-08-27 | 155.97 |
| 2021-08-26 | 164.51 |
| 2021-08-25 | 159.77 |
| 2021-08-24 | 148.39 |
| 2021-08-23 | 160.71 |
| 2021-08-20 | 129.43 |
| 2021-08-19 | 136.07 |
| 2021-08-18 | 125.64 |
| 2021-08-17 | 121.84 |
| 2021-08-16 | 128.48 |
| 2021-08-13 | 127.53 |
| 2021-08-12 | 130.38 |
| 2021-08-11 | 126.58 |
| 2021-08-10 | 114.26 |
| 2021-08-09 | 118.05 |
| 2021-08-06 | 114.26 |
| 2021-08-05 | 115.21 |
| 2021-08-04 | 115.21 |
| 2021-08-03 | 115.21 |
| 2021-08-02 | 116.16 |
| 2021-07-30 | 103.83 |
| 2021-07-29 | 103.83 |
| 2021-07-28 | 100.99 |
| 2021-07-27 | 100.04 |
| 2021-07-26 | 101.94 |
| 2021-07-23 | 106.68 |
| 2021-07-22 | 108.57 |
| 2021-07-21 | 105.73 |
| 2021-07-20 | 103.83 |
| 2021-07-19 | 105.73 |
| 2021-07-16 | 107.62 |
| 2021-07-15 | 107.62 |
| 2021-07-14 | 104.78 |
| 2021-07-13 | 105.73 |
| 2021-07-12 | 101.94 |
| 2021-07-09 | 103.83 |
| 2021-07-08 | 101.94 |
| 2021-07-07 | 105.73 |
| 2021-07-06 | 106.68 |
| 2021-07-05 | 112.36 |
| 2021-07-02 | 110.46 |
| 2021-06-30 | 111.29 |
| 2021-06-29 | 113.80 |
| 2021-06-28 | 119.64 |
| 2021-06-25 | 112.13 |
| 2021-06-24 | 110.46 |
| 2021-06-23 | 112.13 |
| 2021-06-22 | 112.96 |
| 2021-06-21 | 112.13 |
| 2021-06-18 | 112.13 |
| 2021-06-17 | 113.80 |
| 2021-06-16 | 112.13 |
| 2021-06-15 | 112.13 |
| 2021-06-11 | 110.46 |
| 2021-06-10 | 107.12 |
| 2021-06-09 | 106.28 |
| 2021-06-08 | 103.77 |
| 2021-06-07 | 105.44 |
| 2021-06-04 | 106.28 |
| 2021-06-03 | 104.61 |
| 2021-06-02 | 103.77 |
| 2021-06-01 | 102.10 |
| 2021-05-31 | 100.43 |
| 2021-05-28 | 99.60 |
| 2021-05-27 | 100.43 |
| 2021-05-26 | 101.27 |
| 2021-05-25 | 102.10 |
| 2021-05-24 | 105.44 |
| 2021-05-21 | 103.77 |
| 2021-05-20 | 100.43 |
| 2021-05-18 | 102.94 |
| 2021-05-17 | 101.27 |
| 2021-05-14 | 104.61 |
| 2021-05-13 | 99.60 |
| 2021-05-12 | 102.94 |
| 2021-05-11 | 98.76 |
| 2021-05-10 | 100.43 |
| 2021-05-07 | 101.27 |
| 2021-05-06 | 99.60 |
| 2021-05-05 | 98.76 |
| 2021-05-04 | 98.76 |
| 2021-05-03 | 96.26 |
| 2021-04-30 | 98.76 |
| 2021-04-29 | 102.10 |
| 2021-04-28 | 100.43 |
| 2021-04-27 | 98.76 |
| 2021-04-26 | 100.43 |
| 2021-04-23 | 102.10 |
| 2021-04-22 | 103.77 |
| 2021-04-21 | 105.44 |
| 2021-04-20 | 106.28 |
| 2021-04-19 | 104.61 |
| 2021-04-16 | 101.27 |
| 2021-04-15 | 99.60 |
| 2021-04-14 | 100.43 |
| 2021-04-13 | 99.60 |
| 2021-04-12 | 98.76 |
| 2021-04-09 | 98.76 |
| 2021-04-08 | 98.76 |
| 2021-04-07 | 99.60 |
| 2021-04-01 | 97.93 |
| 2021-03-31 | 100.43 |
| 2021-03-30 | 87.07 |
| 2021-03-29 | 87.07 |
| 2021-03-26 | 82.90 |
| 2021-03-25 | 76.21 |
| 2021-03-24 | 78.72 |
| 2021-03-23 | 81.23 |
| 2021-03-22 | 85.40 |
| 2021-03-19 | 73.71 |
| 2021-03-18 | 72.87 |
| 2021-03-17 | 72.87 |
| 2021-03-16 | 75.38 |
| 2021-03-15 | 77.89 |
| 2021-03-12 | 79.56 |
| 2021-03-11 | 77.05 |
| 2021-03-10 | 77.05 |
| 2021-03-09 | 78.72 |
| 2021-03-08 | 79.56 |
| 2021-03-05 | 80.39 |
| 2021-03-04 | 82.06 |
| 2021-03-03 | 81.23 |
| 2021-03-02 | 78.72 |
| 2021-03-01 | 77.89 |
| 2021-02-26 | 77.89 |
| 2021-02-25 | 81.23 |
| 2021-02-24 | 75.38 |
| 2021-02-23 | 79.56 |
| 2021-02-22 | 80.39 |
| 2021-02-19 | 77.89 |
| 2021-02-18 | 74.54 |
| 2021-02-17 | 72.04 |
| 2021-02-16 | 71.20 |
| 2021-02-11 | 67.03 |
| 2021-02-10 | 66.19 |
| 2021-02-09 | 63.69 |
| 2021-02-08 | 64.52 |
| 2021-02-05 | 65.36 |
| 2021-02-04 | 66.19 |
| 2021-02-03 | 67.03 |
| 2021-02-02 | 66.19 |
| 2021-02-01 | 66.19 |
| 2021-01-29 | 65.36 |
| 2021-01-28 | 67.03 |
| 2021-01-27 | 71.20 |
| 2021-01-26 | 68.70 |
| 2021-01-25 | 72.87 |
| 2021-01-22 | 73.71 |
| 2021-01-21 | 79.56 |
| 2021-01-20 | 79.56 |
| 2021-01-19 | 80.39 |
| 2021-01-18 | 71.20 |
| 2021-01-15 | 70.37 |
| 2021-01-14 | 73.71 |
| 2021-01-13 | 71.20 |
| 2021-01-12 | 67.03 |
| 2021-01-11 | 65.36 |
| 2021-01-08 | 66.19 |
| 2021-01-07 | 67.03 |
| 2021-01-06 | 70.37 |
| 2021-01-05 | 69.53 |
| 2021-01-04 | 72.87 |
| 2020-12-31 | 62.85 |
| 2020-12-30 | 62.85 |
| 2020-12-29 | 66.19 |
| 2020-12-28 | 67.03 |
| 2020-12-24 | 60.35 |
| 2020-12-23 | 57.01 |
| 2020-12-22 | 56.17 |
| 2020-12-21 | 58.68 |
| 2020-12-18 | 62.02 |
| 2020-12-17 | 58.68 |
| 2020-12-16 | 59.51 |
| 2020-12-15 | 58.68 |
| 2020-12-14 | 59.51 |
| 2020-12-11 | 57.84 |
| 2020-12-10 | 59.51 |
| 2020-12-09 | 62.85 |
| 2020-12-08 | 64.52 |
| 2020-12-07 | 66.19 |
| 2020-12-04 | 70.37 |
| 2020-12-03 | 70.37 |
| 2020-12-02 | 72.04 |
| 2020-12-01 | 72.04 |
| 2020-11-30 | 71.20 |
| 2020-11-27 | 76.21 |
| 2020-11-26 | 77.89 |
| 2020-11-25 | 73.71 |
| 2020-11-24 | 75.38 |
| 2020-11-23 | 72.04 |
| 2020-11-20 | 71.20 |
| 2020-11-19 | 73.71 |
| 2020-11-18 | 74.54 |
| 2020-11-17 | 74.54 |
| 2020-11-16 | 74.54 |
| 2020-11-13 | 70.37 |
| 2020-11-12 | 74.54 |
| 2020-11-11 | 75.38 |
| 2020-11-10 | 69.53 |
| 2020-11-09 | 67.86 |
| 2020-11-06 | 67.03 |
| 2020-11-05 | 63.69 |
| 2020-11-04 | 62.02 |
| 2020-11-03 | 64.52 |
| 2020-11-02 | 61.18 |
| 2020-10-30 | 60.35 |
| 2020-10-29 | 62.85 |
| 2020-10-28 | 69.53 |
| 2020-10-27 | 69.53 |
| 2020-10-23 | 72.04 |
| 2020-10-22 | 68.70 |
| 2020-10-21 | 70.37 |
| 2020-10-20 | 69.53 |
| 2020-10-19 | 74.54 |
| 2020-10-16 | 73.71 |
| 2020-10-15 | 72.87 |
| 2020-10-14 | 78.72 |
| 2020-10-12 | 72.87 |
| 2020-10-09 | 71.20 |
| 2020-10-08 | 72.87 |
| 2020-10-07 | 72.04 |
| 2020-10-06 | 72.04 |
| 2020-10-05 | 70.37 |
| 2020-09-30 | 66.19 |
| 2020-09-29 | 67.03 |
| 2020-09-28 | 71.20 |
| 2020-09-25 | 70.37 |
| 2020-09-24 | 68.70 |
| 2020-09-23 | 69.53 |
| 2020-09-22 | 71.20 |
| 2020-09-21 | 70.37 |
| 2020-09-18 | 72.04 |
| 2020-09-17 | 72.87 |
| 2020-09-16 | 67.86 |
| 2020-09-15 | 74.54 |
| 2020-09-14 | 74.54 |
| 2020-09-11 | 72.04 |
| 2020-09-10 | 77.89 |
| 2020-09-09 | 77.89 |
| 2020-09-08 | 78.72 |
| 2020-09-07 | 75.38 |
| 2020-09-04 | 76.21 |
| 2020-09-03 | 77.89 |
| 2020-09-02 | 77.05 |
| 2020-09-01 | 81.23 |
| 2020-08-31 | 81.23 |
| 2020-08-28 | 83.73 |
| 2020-08-27 | 84.57 |
| 2020-08-26 | 87.07 |
| 2020-08-25 | 88.74 |
| 2020-08-24 | 91.25 |
| 2020-08-21 | 96.26 |
| 2020-08-20 | 106.28 |
| 2020-08-19 | 108.79 |
| 2020-08-18 | 91.25 |
| 2020-08-17 | 96.26 |
| 2020-08-14 | 93.75 |
| 2020-08-13 | 93.75 |
| 2020-08-12 | 89.58 |
| 2020-08-11 | 88.74 |
| 2020-08-10 | 89.58 |
| 2020-08-07 | 90.41 |
| 2020-08-06 | 90.41 |
| 2020-08-05 | 93.75 |
| 2020-08-04 | 93.75 |
| 2020-08-03 | 99.60 |
| 2020-07-31 | 96.26 |
| 2020-07-30 | 92.08 |
| 2020-07-29 | 92.92 |
| 2020-07-28 | 90.41 |
| 2020-07-27 | 89.58 |
| 2020-07-24 | 90.41 |
| 2020-07-23 | 92.08 |
| 2020-07-22 | 89.58 |
| 2020-07-21 | 95.42 |
| 2020-07-20 | 92.08 |
| 2020-07-17 | 82.90 |
| 2020-07-16 | 85.40 |
| 2020-07-15 | 85.40 |
| 2020-07-14 | 87.07 |
| 2020-07-13 | 88.74 |
| 2020-07-10 | 87.91 |
| 2020-07-09 | 92.08 |
| 2020-07-08 | 92.92 |
| 2020-07-07 | 91.25 |
| 2020-07-06 | 99.60 |
| 2020-07-03 | 84.57 |
| 2020-07-02 | 80.39 |
| 2020-06-30 | 73.39 |
| 2020-06-29 | 77.28 |
| 2020-06-26 | 75.73 |
| 2020-06-24 | 81.95 |
| 2020-06-23 | 83.50 |
| 2020-06-22 | 84.28 |
| 2020-06-19 | 85.06 |
| 2020-06-18 | 82.72 |
| 2020-06-17 | 79.61 |
| 2020-06-16 | 80.39 |
| 2020-06-15 | 77.28 |
| 2020-06-12 | 79.61 |
| 2020-06-11 | 83.50 |
| 2020-06-10 | 87.39 |
| 2020-06-09 | 86.61 |
| 2020-06-08 | 85.06 |
| 2020-06-05 | 86.61 |
| 2020-06-04 | 85.06 |
| 2020-06-03 | 86.61 |
| 2020-06-02 | 85.83 |
| 2020-06-01 | 86.61 |
| 2020-05-29 | 85.06 |
| 2020-05-28 | 83.50 |
| 2020-05-27 | 88.17 |
| 2020-05-26 | 86.61 |
| 2020-05-25 | 86.61 |
| 2020-05-22 | 83.50 |
| 2020-05-21 | 90.50 |
| 2020-05-20 | 90.50 |
| 2020-05-19 | 85.83 |
| 2020-05-18 | 82.72 |
| 2020-05-15 | 84.28 |
| 2020-05-14 | 86.61 |
| 2020-05-13 | 95.16 |
| 2020-05-12 | 91.28 |
| 2020-05-11 | 91.28 |
| 2020-05-08 | 94.39 |
| 2020-05-07 | 99.05 |
| 2020-05-06 | 102.16 |
| 2020-05-05 | 96.72 |
| 2020-05-04 | 97.50 |
| 2020-04-29 | 109.16 |
| 2020-04-28 | 88.94 |
| 2020-04-27 | 91.28 |
| 2020-04-24 | 84.28 |
| 2020-04-23 | 85.06 |
| 2020-04-22 | 85.83 |
| 2020-04-21 | 81.17 |
| 2020-04-20 | 83.50 |
| 2020-04-17 | 85.06 |
| 2020-04-16 | 81.17 |
| 2020-04-15 | 86.61 |
| 2020-04-14 | 85.83 |
| 2020-04-09 | 85.06 |
| 2020-04-08 | 78.06 |
| 2020-04-07 | 76.50 |
| 2020-04-06 | 71.84 |
| 2020-04-03 | 72.62 |
| 2020-04-02 | 77.28 |
| 2020-04-01 | 74.95 |
| 2020-03-31 | 79.61 |
| 2020-03-30 | 76.50 |
| 2020-03-27 | 78.06 |
| 2020-03-26 | 66.39 |
| 2020-03-25 | 61.73 |
| 2020-03-24 | 57.84 |
| 2020-03-23 | 50.07 |
| 2020-03-20 | 53.95 |
| 2020-03-19 | 45.40 |
| 2020-03-18 | 50.07 |
| 2020-03-17 | 53.95 |
| 2020-03-16 | 57.84 |
| 2020-03-13 | 65.62 |
| 2020-03-12 | 67.95 |
| 2020-03-11 | 74.95 |
| 2020-03-10 | 72.62 |
| 2020-03-09 | 64.06 |
| 2020-03-06 | 78.84 |
| 2020-03-05 | 84.28 |
| 2020-03-04 | 81.17 |
| 2020-03-03 | 82.72 |
| 2020-03-02 | 84.28 |
| 2020-02-28 | 82.72 |
| 2020-02-27 | 90.50 |
| 2020-02-26 | 90.50 |
| 2020-02-25 | 90.50 |
| 2020-02-24 | 93.61 |
| 2020-02-21 | 94.39 |
| 2020-02-20 | 95.16 |
| 2020-02-19 | 95.16 |
| 2020-02-18 | 95.94 |
| 2020-02-17 | 99.05 |
| 2020-02-14 | 99.05 |
| 2020-02-13 | 99.05 |
| 2020-02-12 | 101.38 |
| 2020-02-11 | 103.72 |
| 2020-02-10 | 101.38 |
| 2020-02-07 | 103.72 |
| 2020-02-06 | 104.49 |
| 2020-02-05 | 101.38 |
| 2020-02-04 | 102.16 |
| 2020-02-03 | 100.61 |
| 2020-01-31 | 99.83 |
| 2020-01-30 | 108.38 |
| 2020-01-29 | 109.94 |
| 2020-01-24 | 123.16 |
| 2020-01-23 | 122.38 |
| 2020-01-22 | 123.16 |
| 2020-01-21 | 118.49 |
| 2020-01-20 | 126.27 |
| 2020-01-17 | 125.49 |
| 2020-01-16 | 122.38 |
| 2020-01-15 | 123.93 |
| 2020-01-14 | 125.49 |
| 2020-01-13 | 120.05 |
| 2020-01-10 | 120.82 |
| 2020-01-09 | 120.82 |
| 2020-01-08 | 120.82 |
| 2020-01-07 | 125.49 |
| 2020-01-06 | 126.27 |
| 2020-01-03 | 129.38 |
| 2020-01-02 | 129.38 |
| 2019-12-31 | 130.15 |
| 2019-12-30 | 126.27 |
| 2019-12-27 | 127.04 |
| 2019-12-24 | 123.93 |
| 2019-12-23 | 125.49 |
| 2019-12-20 | 127.04 |
| 2019-12-19 | 127.04 |
| 2019-12-18 | 127.82 |
| 2019-12-17 | 127.82 |
| 2019-12-16 | 125.49 |
| 2019-12-13 | 123.93 |
| 2019-12-12 | 123.93 |
| 2019-12-11 | 123.93 |
| 2019-12-10 | 121.60 |
| 2019-12-09 | 122.38 |
| 2019-12-06 | 123.93 |
| 2019-12-05 | 125.49 |
| 2019-12-04 | 124.71 |
| 2019-12-03 | 129.38 |
| 2019-12-02 | 123.93 |
| 2019-11-29 | 121.60 |
| 2019-11-28 | 123.16 |
| 2019-11-27 | 123.93 |
| 2019-11-26 | 119.27 |
| 2019-11-25 | 121.60 |
| 2019-11-22 | 117.71 |
| 2019-11-21 | 113.82 |
| 2019-11-20 | 115.38 |
| 2019-11-19 | 116.16 |
| 2019-11-18 | 115.38 |
| 2019-11-15 | 117.71 |
| 2019-11-14 | 119.27 |
| 2019-11-13 | 125.49 |
| 2019-11-12 | 129.38 |
| 2019-11-11 | 130.93 |
| 2019-11-08 | 137.15 |
| 2019-11-07 | 138.71 |
| 2019-11-06 | 137.93 |
| 2019-11-05 | 133.26 |
| 2019-11-04 | 133.26 |
| 2019-11-01 | 129.38 |
| 2019-10-31 | 128.60 |
| 2019-10-30 | 132.49 |
| 2019-10-29 | 137.15 |
| 2019-10-28 | 137.15 |
| 2019-10-25 | 136.37 |
| 2019-10-24 | 135.60 |
| 2019-10-23 | 137.93 |
| 2019-10-22 | 134.82 |
| 2019-10-21 | 133.26 |
| 2019-10-18 | 134.04 |
| 2019-10-17 | 133.26 |
| 2019-10-16 | 135.60 |
| 2019-10-15 | 134.04 |
| 2019-10-14 | 136.37 |
| 2019-10-11 | 134.04 |
| 2019-10-10 | 130.15 |
| 2019-10-09 | 124.71 |
| 2019-10-08 | 123.93 |
| 2019-10-04 | 127.04 |
| 2019-10-03 | 123.93 |
| 2019-10-02 | 129.38 |
| 2019-09-30 | 131.71 |
| 2019-09-27 | 134.82 |
| 2019-09-26 | 137.15 |
| 2019-09-25 | 132.49 |
| 2019-09-24 | 140.26 |
| 2019-09-23 | 138.71 |
| 2019-09-20 | 139.48 |
| 2019-09-19 | 140.26 |
| 2019-09-18 | 146.48 |
| 2019-09-17 | 147.26 |
| 2019-09-16 | 150.37 |
| 2019-09-13 | 148.04 |
| 2019-09-12 | 144.93 |
| 2019-09-11 | 148.81 |
| 2019-09-10 | 144.93 |
| 2019-09-09 | 145.70 |
| 2019-09-06 | 143.37 |
| 2019-09-05 | 141.04 |
| 2019-09-04 | 137.93 |
| 2019-09-03 | 137.15 |
| 2019-09-02 | 138.71 |
| 2019-08-30 | 137.93 |
| 2019-08-29 | 133.26 |
| 2019-08-28 | 137.93 |
| 2019-08-27 | 144.15 |
| 2019-08-26 | 139.48 |
| 2019-08-23 | 147.26 |
| 2019-08-22 | 141.04 |
| 2019-08-21 | 146.48 |
| 2019-08-20 | 145.70 |
| 2019-08-19 | 147.26 |
| 2019-08-16 | 148.04 |
| 2019-08-15 | 148.81 |
| 2019-08-14 | 144.93 |
| 2019-08-13 | 144.93 |
| 2019-08-12 | 149.59 |
| 2019-08-09 | 152.70 |
| 2019-08-08 | 156.59 |
| 2019-08-07 | 158.92 |
| 2019-08-06 | 151.92 |
| 2019-08-05 | 156.59 |
| 2019-08-02 | 162.03 |
| 2019-08-01 | 166.70 |
| 2019-07-31 | 155.81 |
| 2019-07-30 | 155.81 |
| 2019-07-29 | 152.70 |
| 2019-07-26 | 144.93 |
| 2019-07-25 | 144.93 |
| 2019-07-24 | 141.82 |
| 2019-07-23 | 141.04 |
| 2019-07-22 | 140.26 |
| 2019-07-19 | 146.48 |
| 2019-07-18 | 137.93 |
| 2019-07-17 | 136.37 |
| 2019-07-16 | 140.26 |
| 2019-07-15 | 136.37 |
| 2019-07-12 | 135.60 |
| 2019-07-11 | 137.93 |
| 2019-07-10 | 137.93 |
| 2019-07-09 | 136.37 |
| 2019-07-08 | 141.04 |
| 2019-07-05 | 141.82 |
| 2019-07-04 | 136.37 |
| 2019-07-03 | 140.26 |
| 2019-07-02 | 140.26 |
| 2019-06-28 | 140.26 |
| 2019-06-27 | 135.98 |
| 2019-06-26 | 139.78 |
| 2019-06-25 | 137.50 |
| 2019-06-24 | 142.81 |
| 2019-06-21 | 143.57 |
| 2019-06-20 | 142.06 |
| 2019-06-19 | 139.02 |
| 2019-06-18 | 140.54 |
| 2019-06-17 | 142.06 |
| 2019-06-14 | 142.81 |
| 2019-06-13 | 145.09 |
| 2019-06-12 | 146.61 |
| 2019-06-11 | 145.85 |
| 2019-06-10 | 141.30 |
| 2019-06-06 | 145.85 |
| 2019-06-05 | 145.85 |
| 2019-06-04 | 148.13 |
| 2019-06-03 | 148.88 |
| 2019-05-31 | 146.61 |
| 2019-05-30 | 141.30 |
| 2019-05-29 | 141.30 |
| 2019-05-28 | 141.30 |
| 2019-05-27 | 135.98 |
| 2019-05-24 | 127.64 |
| 2019-05-23 | 123.84 |
| 2019-05-22 | 124.60 |
| 2019-05-21 | 124.60 |
| 2019-05-20 | 121.57 |
| 2019-05-17 | 126.88 |
| 2019-05-16 | 127.64 |
| 2019-05-15 | 128.40 |
| 2019-05-14 | 122.33 |
| 2019-05-10 | 127.64 |
| 2019-05-09 | 133.71 |
| 2019-05-08 | 134.47 |
| 2019-05-07 | 139.78 |
| 2019-05-06 | 142.81 |
| 2019-05-03 | 152.68 |
| 2019-05-02 | 153.44 |
| 2019-04-30 | 154.20 |
| 2019-04-29 | 155.71 |
| 2019-04-26 | 168.61 |
| 2019-04-25 | 171.65 |
| 2019-04-24 | 169.37 |
| 2019-04-23 | 164.06 |
| 2019-04-18 | 170.89 |
| 2019-04-17 | 163.30 |
| 2019-04-16 | 161.03 |
| 2019-04-15 | 160.27 |
| 2019-04-12 | 171.65 |
| 2019-04-11 | 161.78 |
| 2019-04-10 | 150.40 |
| 2019-04-09 | 157.23 |
| 2019-04-08 | 157.23 |
| 2019-04-04 | 154.20 |
| 2019-04-03 | 154.20 |
| 2019-04-02 | 151.92 |
| 2019-04-01 | 148.88 |
| 2019-03-29 | 145.09 |
| 2019-03-28 | 143.57 |
| 2019-03-27 | 139.02 |
| 2019-03-26 | 139.02 |
| 2019-03-25 | 140.54 |
| 2019-03-22 | 156.47 |
| 2019-03-21 | 153.44 |
| 2019-03-20 | 154.20 |
| 2019-03-19 | 160.27 |
| 2019-03-18 | 161.03 |
| 2019-03-15 | 161.78 |
| 2019-03-14 | 162.54 |
| 2019-03-13 | 165.58 |
| 2019-03-12 | 175.44 |
| 2019-03-11 | 170.13 |
| 2019-03-08 | 169.37 |
| 2019-03-07 | 172.41 |
| 2019-03-06 | 175.44 |
| 2019-03-05 | 173.92 |
| 2019-03-04 | 165.58 |
| 2019-03-01 | 157.99 |
| 2019-02-28 | 161.03 |
| 2019-02-27 | 161.78 |
| 2019-02-26 | 163.30 |
| 2019-02-25 | 162.54 |
| 2019-02-22 | 161.03 |
| 2019-02-21 | 162.54 |
| 2019-02-20 | 164.82 |
| 2019-02-19 | 167.10 |
| 2019-02-18 | 166.34 |
| 2019-02-15 | 170.13 |
| 2019-02-14 | 173.17 |
| 2019-02-13 | 173.17 |
| 2019-02-12 | 178.48 |
| 2019-02-11 | 167.85 |
| 2019-02-08 | 170.89 |
| 2019-02-04 | 176.96 |
| 2019-02-01 | 176.96 |
| 2019-01-31 | 176.20 |
| 2019-01-30 | 177.72 |
| 2019-01-29 | 181.51 |
| 2019-01-28 | 170.89 |
| 2019-01-25 | 183.03 |
| 2019-01-24 | 183.79 |
| 2019-01-23 | 181.51 |
| 2019-01-22 | 180.00 |
| 2019-01-21 | 179.24 |
| 2019-01-18 | 173.17 |
| 2019-01-17 | 175.44 |
| 2019-01-16 | 175.44 |
| 2019-01-15 | 177.72 |
| 2019-01-14 | 167.85 |
| 2019-01-11 | 174.68 |
| 2019-01-10 | 169.37 |
| 2019-01-09 | 171.65 |
| 2019-01-08 | 170.13 |
| 2019-01-07 | 167.10 |
| 2019-01-04 | 158.75 |
| 2019-01-03 | 156.47 |
| 2019-01-02 | 161.78 |
| 2018-12-31 | 167.85 |
| 2018-12-28 | 168.61 |
| 2018-12-27 | 171.65 |
| 2018-12-24 | 170.13 |
| 2018-12-21 | 167.85 |
| 2018-12-20 | 167.85 |
| 2018-12-19 | 163.30 |
| 2018-12-18 | 158.75 |
| 2018-12-17 | 161.03 |
| 2018-12-14 | 162.54 |
| 2018-12-13 | 157.99 |
| 2018-12-12 | 156.47 |
| 2018-12-11 | 159.51 |
| 2018-12-10 | 156.47 |
| 2018-12-07 | 161.03 |
| 2018-12-06 | 161.78 |
| 2018-12-05 | 167.85 |
| 2018-12-04 | 164.06 |
| 2018-12-03 | 161.03 |
| 2018-11-30 | 154.20 |
| 2018-11-29 | 144.33 |
| 2018-11-28 | 145.85 |
| 2018-11-27 | 155.71 |
| 2018-11-26 | 153.44 |
| 2018-11-23 | 140.54 |
| 2018-11-22 | 149.64 |
| 2018-11-21 | 149.64 |
| 2018-11-20 | 139.78 |
| 2018-11-19 | 151.92 |
| 2018-11-16 | 143.57 |
| 2018-11-15 | 149.64 |
| 2018-11-14 | 150.40 |
| 2018-11-13 | 150.40 |
| 2018-11-12 | 149.64 |
| 2018-11-09 | 135.23 |
| 2018-11-08 | 143.57 |
| 2018-11-07 | 138.26 |
| 2018-11-06 | 139.02 |
| 2018-11-05 | 129.91 |
| 2018-11-02 | 130.67 |
| 2018-11-01 | 126.12 |
| 2018-10-31 | 125.36 |
| 2018-10-30 | 109.43 |
| 2018-10-29 | 108.67 |
| 2018-10-26 | 101.08 |
| 2018-10-25 | 101.08 |
| 2018-10-24 | 101.08 |
| 2018-10-23 | 104.87 |
| 2018-10-22 | 112.46 |
| 2018-10-19 | 107.91 |
| 2018-10-18 | 111.70 |
| 2018-10-16 | 107.91 |
| 2018-10-15 | 104.12 |
| 2018-10-12 | 111.70 |
| 2018-10-11 | 107.15 |
| 2018-10-10 | 120.81 |
| 2018-10-09 | 119.29 |
| 2018-10-08 | 114.74 |
| 2018-10-05 | 112.46 |
| 2018-10-04 | 118.53 |
| 2018-10-03 | 119.29 |
| 2018-10-02 | 118.53 |
| 2018-09-28 | 132.19 |
| 2018-09-27 | 129.16 |
| 2018-09-26 | 138.26 |
| 2018-09-24 | 126.88 |
| 2018-09-21 | 132.19 |
| 2018-09-20 | 125.36 |
| 2018-09-19 | 129.16 |
| 2018-09-18 | 116.26 |
| 2018-09-17 | 115.50 |
| 2018-09-14 | 120.81 |
| 2018-09-13 | 116.26 |
| 2018-09-12 | 106.39 |
| 2018-09-11 | 107.91 |
| 2018-09-10 | 109.43 |
| 2018-09-07 | 117.77 |
| 2018-09-06 | 116.26 |
| 2018-09-05 | 113.22 |
| 2018-09-04 | 117.77 |
| 2018-09-03 | 117.77 |
| 2018-08-31 | 121.57 |
| 2018-08-30 | 120.05 |
| 2018-08-29 | 125.36 |
| 2018-08-28 | 129.16 |
| 2018-08-27 | 126.12 |
| 2018-08-24 | 122.33 |
| 2018-08-23 | 132.95 |
| 2018-08-22 | 135.98 |
| 2018-08-21 | 139.02 |
| 2018-08-20 | 138.26 |
| 2018-08-17 | 131.43 |
| 2018-08-16 | 134.47 |
| 2018-08-15 | 132.95 |
| 2018-08-14 | 142.81 |
| 2018-08-13 | 140.54 |
| 2018-08-10 | 147.37 |
| 2018-08-09 | 169.37 |
| 2018-08-08 | 168.61 |
| 2018-08-07 | 164.82 |
| 2018-08-06 | 170.13 |
| 2018-08-03 | 172.41 |
| 2018-08-02 | 171.65 |
| 2018-08-01 | 176.20 |
| 2018-07-31 | 179.24 |
| 2018-07-30 | 184.55 |
| 2018-07-27 | 177.72 |
| 2018-07-26 | 178.48 |
| 2018-07-25 | 176.20 |
| 2018-07-24 | 170.89 |
| 2018-07-23 | 186.07 |
| 2018-07-20 | 177.72 |
| 2018-07-19 | 171.65 |
| 2018-07-18 | 167.85 |
| 2018-07-17 | 158.75 |
| 2018-07-16 | 157.99 |
| 2018-07-13 | 158.75 |
| 2018-07-12 | 157.23 |
| 2018-07-11 | 145.85 |
| 2018-07-10 | 147.37 |
| 2018-07-09 | 143.57 |
| 2018-07-06 | 135.98 |
| 2018-07-05 | 132.95 |
| 2018-07-04 | 141.30 |
| 2018-07-03 | 142.06 |
| 2018-06-29 | 135.23 |
| 2018-06-28 | 127.64 |
| 2018-06-27 | 131.30 |
| 2018-06-26 | 135.06 |
| 2018-06-25 | 138.08 |
| 2018-06-22 | 141.09 |
| 2018-06-21 | 133.56 |
| 2018-06-20 | 143.35 |
| 2018-06-19 | 144.11 |
| 2018-06-15 | 156.91 |
| 2018-06-14 | 163.69 |
| 2018-06-13 | 161.43 |
| 2018-06-12 | 165.20 |
| 2018-06-11 | 160.68 |
| 2018-06-08 | 161.43 |
| 2018-06-07 | 161.43 |
| 2018-06-06 | 160.68 |
| 2018-06-05 | 157.67 |
| 2018-06-04 | 159.93 |
| 2018-06-01 | 162.19 |
| 2018-05-31 | 171.98 |
| 2018-05-30 | 171.23 |
| 2018-05-29 | 170.47 |
| 2018-05-28 | 171.98 |
| 2018-05-25 | 174.24 |
| 2018-05-24 | 172.73 |
| 2018-05-23 | 171.23 |
| 2018-05-21 | 156.91 |
| 2018-05-18 | 154.65 |
| 2018-05-17 | 154.65 |
| 2018-05-16 | 151.64 |
| 2018-05-15 | 150.89 |
| 2018-05-14 | 145.61 |
| 2018-05-11 | 145.61 |
| 2018-05-10 | 144.11 |
| 2018-05-09 | 143.35 |
| 2018-05-08 | 150.13 |
| 2018-05-07 | 146.37 |
| 2018-05-04 | 147.12 |
| 2018-05-03 | 147.87 |
| 2018-05-02 | 152.39 |
| 2018-04-30 | 141.09 |
| 2018-04-27 | 132.05 |
| 2018-04-26 | 129.04 |
| 2018-04-25 | 134.31 |
| 2018-04-24 | 129.79 |
| 2018-04-23 | 124.52 |
| 2018-04-20 | 129.04 |
| 2018-04-19 | 132.05 |
| 2018-04-18 | 129.79 |
| 2018-04-17 | 126.78 |
| 2018-04-16 | 123.76 |
| 2018-04-13 | 125.27 |
| 2018-04-12 | 124.52 |
| 2018-04-11 | 127.53 |
| 2018-04-10 | 123.76 |
| 2018-04-09 | 124.52 |
| 2018-04-06 | 126.78 |
| 2018-04-04 | 126.78 |
| 2018-04-03 | 129.04 |
| 2018-03-29 | 127.53 |
| 2018-03-28 | 124.52 |
| 2018-03-27 | 117.74 |
| 2018-03-26 | 112.46 |
| 2018-03-23 | 111.71 |
| 2018-03-22 | 112.46 |
| 2018-03-21 | 114.72 |
| 2018-03-20 | 120.00 |
| 2018-03-19 | 115.48 |
| 2018-03-16 | 113.97 |
| 2018-03-15 | 116.98 |
| 2018-03-14 | 116.98 |
| 2018-03-13 | 118.49 |
| 2018-03-12 | 117.74 |
| 2018-03-09 | 117.74 |
| 2018-03-08 | 116.98 |
| 2018-03-07 | 109.45 |
| 2018-03-06 | 110.96 |
| 2018-03-05 | 110.20 |
| 2018-03-02 | 110.96 |
| 2018-03-01 | 109.45 |
| 2018-02-28 | 106.43 |
| 2018-02-27 | 107.94 |
| 2018-02-26 | 107.19 |
| 2018-02-23 | 105.68 |
| 2018-02-22 | 99.65 |
| 2018-02-21 | 104.17 |
| 2018-02-20 | 103.42 |
| 2018-02-15 | 103.42 |
| 2018-02-14 | 100.41 |
| 2018-02-13 | 98.90 |
| 2018-02-12 | 95.89 |
| 2018-02-09 | 97.39 |
| 2018-02-08 | 106.43 |
| 2018-02-07 | 104.93 |
| 2018-02-06 | 109.45 |
| 2018-02-05 | 120.00 |
| 2018-02-02 | 122.26 |
| 2018-02-01 | 122.26 |
| 2018-01-31 | 123.76 |
| 2018-01-30 | 129.04 |
| 2018-01-29 | 129.79 |
| 2018-01-26 | 132.80 |
| 2018-01-25 | 128.28 |
| 2018-01-24 | 126.78 |
| 2018-01-23 | 126.78 |
| 2018-01-22 | 128.28 |
| 2018-01-19 | 126.78 |
| 2018-01-18 | 123.01 |
| 2018-01-17 | 119.24 |
| 2018-01-16 | 116.23 |
| 2018-01-15 | 116.98 |
| 2018-01-12 | 120.00 |
| 2018-01-11 | 119.24 |
| 2018-01-10 | 120.75 |
| 2018-01-09 | 120.75 |
| 2018-01-08 | 122.26 |
| 2018-01-05 | 122.26 |
| 2018-01-04 | 120.00 |
| 2018-01-03 | 118.49 |
| 2018-01-02 | 117.74 |
| 2017-12-29 | 113.97 |
| 2017-12-28 | 110.96 |
| 2017-12-27 | 110.96 |
| 2017-12-22 | 112.46 |
| 2017-12-21 | 110.96 |
| 2017-12-20 | 111.71 |
| 2017-12-19 | 113.97 |
| 2017-12-18 | 113.97 |
| 2017-12-15 | 113.97 |
| 2017-12-14 | 116.98 |
| 2017-12-13 | 114.72 |
| 2017-12-12 | 115.48 |
| 2017-12-11 | 116.23 |
| 2017-12-08 | 116.23 |
| 2017-12-07 | 117.74 |
| 2017-12-06 | 120.75 |
| 2017-12-05 | 126.02 |
| 2017-12-04 | 127.53 |
| 2017-12-01 | 129.04 |
| 2017-11-30 | 129.79 |
| 2017-11-29 | 130.54 |
| 2017-11-28 | 133.56 |
| 2017-11-27 | 135.82 |
| 2017-11-24 | 138.83 |
| 2017-11-23 | 138.83 |
| 2017-11-22 | 140.34 |
| 2017-11-21 | 136.57 |
| 2017-11-20 | 136.57 |
| 2017-11-17 | 138.83 |
| 2017-11-16 | 143.35 |
| 2017-11-15 | 144.11 |
| 2017-11-14 | 149.38 |
| 2017-11-13 | 145.61 |
| 2017-11-10 | 151.64 |
| 2017-11-09 | 155.41 |
| 2017-11-08 | 151.64 |
| 2017-11-07 | 144.11 |
| 2017-11-06 | 142.60 |
| 2017-11-03 | 146.37 |
| 2017-11-02 | 146.37 |
| 2017-11-01 | 144.11 |
| 2017-10-31 | 144.11 |
| 2017-10-30 | 143.35 |
| 2017-10-27 | 144.86 |
| 2017-10-26 | 146.37 |
| 2017-10-25 | 143.35 |
| 2017-10-24 | 137.32 |
| 2017-10-23 | 137.32 |
| 2017-10-20 | 136.57 |
| 2017-10-19 | 138.08 |
| 2017-10-18 | 142.60 |
| 2017-10-17 | 142.60 |
| 2017-10-16 | 144.86 |
| 2017-10-13 | 145.61 |
| 2017-10-12 | 141.09 |
| 2017-10-11 | 139.58 |
| 2017-10-10 | 136.57 |
| 2017-10-09 | 135.82 |
| 2017-10-06 | 132.80 |
| 2017-10-04 | 133.56 |
| 2017-10-03 | 135.06 |
| 2017-09-29 | 138.08 |
| 2017-09-28 | 135.06 |
| 2017-09-27 | 132.80 |
| 2017-09-26 | 129.79 |
| 2017-09-25 | 130.54 |
| 2017-09-22 | 135.06 |
| 2017-09-21 | 135.06 |
| 2017-09-20 | 135.82 |
| 2017-09-19 | 135.82 |
| 2017-09-18 | 135.82 |
| 2017-09-15 | 138.08 |
| 2017-09-14 | 136.57 |
| 2017-09-13 | 138.83 |
| 2017-09-12 | 138.08 |
| 2017-09-11 | 140.34 |
| 2017-09-08 | 137.32 |
| 2017-09-07 | 137.32 |
| 2017-09-06 | 137.32 |
| 2017-09-05 | 138.83 |
| 2017-09-04 | 138.08 |
| 2017-09-01 | 141.09 |
| 2017-08-31 | 141.84 |
| 2017-08-30 | 142.60 |
| 2017-08-29 | 143.35 |
| 2017-08-28 | 143.35 |
| 2017-08-25 | 144.11 |
| 2017-08-24 | 141.84 |
| 2017-08-22 | 144.11 |
| 2017-08-21 | 144.11 |
| 2017-08-18 | 143.35 |
| 2017-08-17 | 146.37 |
| 2017-08-16 | 144.86 |
| 2017-08-15 | 142.60 |
| 2017-08-14 | 142.60 |
| 2017-08-11 | 138.83 |
| 2017-08-10 | 143.35 |
| 2017-08-09 | 145.61 |
| 2017-08-08 | 144.86 |
| 2017-08-07 | 147.12 |
| 2017-08-04 | 147.12 |
| 2017-08-03 | 148.63 |
| 2017-08-02 | 144.86 |
| 2017-08-01 | 146.37 |
| 2017-07-31 | 148.63 |
| 2017-07-28 | 147.87 |
| 2017-07-27 | 150.89 |
| 2017-07-26 | 152.39 |
| 2017-07-25 | 150.89 |
| 2017-07-24 | 156.91 |
| 2017-07-21 | 160.68 |
| 2017-07-20 | 156.91 |
| 2017-07-19 | 150.89 |
| 2017-07-18 | 147.12 |
| 2017-07-17 | 147.87 |
| 2017-07-14 | 150.89 |
| 2017-07-13 | 150.13 |
| 2017-07-12 | 149.38 |
| 2017-07-11 | 147.12 |
| 2017-07-10 | 150.89 |
| 2017-07-07 | 150.89 |
| 2017-07-06 | 153.15 |
| 2017-07-05 | 150.89 |
| 2017-07-04 | 151.64 |
| 2017-07-03 | 153.45 |
| 2017-06-30 | 151.29 |
| 2017-06-29 | 154.89 |
| 2017-06-28 | 152.01 |
| 2017-06-27 | 154.17 |
| 2017-06-26 | 157.77 |
| 2017-06-23 | 156.33 |
| 2017-06-22 | 157.77 |
| 2017-06-21 | 153.45 |
| 2017-06-20 | 149.85 |
| 2017-06-19 | 150.57 |
| 2017-06-16 | 153.45 |
| 2017-06-15 | 149.13 |
| 2017-06-14 | 149.13 |
| 2017-06-13 | 152.01 |
| 2017-06-12 | 148.41 |
| 2017-06-09 | 151.29 |
| 2017-06-08 | 155.61 |
| 2017-06-07 | 156.33 |
| 2017-06-06 | 154.17 |
| 2017-06-05 | 156.33 |
| 2017-06-02 | 153.45 |
| 2017-06-01 | 160.65 |
| 2017-05-31 | 165.69 |
| 2017-05-29 | 167.14 |
| 2017-05-26 | 163.53 |
| 2017-05-25 | 164.25 |
| 2017-05-24 | 162.09 |
| 2017-05-23 | 159.93 |
| 2017-05-22 | 166.41 |
| 2017-05-19 | 163.53 |
| 2017-05-18 | 158.49 |
| 2017-05-17 | 162.09 |
| 2017-05-16 | 166.41 |
| 2017-05-15 | 152.01 |
| 2017-05-12 | 150.57 |
| 2017-05-11 | 149.13 |
| 2017-05-10 | 142.65 |
| 2017-05-09 | 142.65 |
| 2017-05-08 | 126.09 |
| 2017-05-05 | 128.25 |
| 2017-05-04 | 130.41 |
| 2017-05-02 | 133.29 |
| 2017-04-28 | 136.17 |
| 2017-04-27 | 136.17 |
| 2017-04-26 | 134.01 |
| 2017-04-25 | 133.29 |
| 2017-04-24 | 129.69 |
| 2017-04-21 | 131.13 |
| 2017-04-20 | 132.57 |
| 2017-04-19 | 132.57 |
| 2017-04-18 | 134.73 |
| 2017-04-13 | 141.93 |
| 2017-04-12 | 139.77 |
| 2017-04-11 | 142.65 |
| 2017-04-10 | 139.77 |
| 2017-04-07 | 134.73 |
| 2017-04-06 | 135.45 |
| 2017-04-05 | 136.17 |
| 2017-04-03 | 135.45 |
| 2017-03-31 | 138.33 |
| 2017-03-30 | 138.33 |
| 2017-03-29 | 137.61 |
| 2017-03-28 | 142.65 |
| 2017-03-27 | 141.21 |
| 2017-03-24 | 148.41 |
| 2017-03-23 | 151.29 |
| 2017-03-22 | 153.45 |
| 2017-03-21 | 160.65 |
| 2017-03-20 | 156.33 |
| 2017-03-17 | 154.89 |
| 2017-03-16 | 154.89 |
| 2017-03-15 | 147.69 |
| 2017-03-14 | 149.13 |
| 2017-03-13 | 149.13 |
| 2017-03-10 | 145.53 |
| 2017-03-09 | 146.97 |
| 2017-03-08 | 150.57 |
| 2017-03-07 | 149.13 |
| 2017-03-06 | 150.57 |
| 2017-03-03 | 149.13 |
| 2017-03-02 | 148.41 |
| 2017-03-01 | 148.41 |
| 2017-02-28 | 145.53 |
| 2017-02-27 | 146.97 |
| 2017-02-24 | 146.97 |
| 2017-02-23 | 148.41 |
| 2017-02-22 | 152.73 |
| 2017-02-21 | 146.97 |
| 2017-02-20 | 148.41 |
| 2017-02-17 | 146.97 |
| 2017-02-16 | 152.01 |
| 2017-02-15 | 151.29 |
| 2017-02-14 | 149.85 |
| 2017-02-13 | 149.85 |
| 2017-02-10 | 142.65 |
| 2017-02-09 | 140.49 |
| 2017-02-08 | 135.45 |
| 2017-02-07 | 134.73 |
| 2017-02-06 | 134.73 |
| 2017-02-03 | 135.45 |
| 2017-02-02 | 134.73 |
| 2017-02-01 | 136.89 |
| 2017-01-27 | 138.33 |
| 2017-01-26 | 141.21 |
| 2017-01-25 | 139.05 |
| 2017-01-24 | 139.77 |
| 2017-01-23 | 141.93 |
| 2017-01-20 | 139.77 |
| 2017-01-19 | 140.49 |
| 2017-01-18 | 140.49 |
| 2017-01-17 | 140.49 |
| 2017-01-16 | 139.77 |
| 2017-01-13 | 141.93 |
| 2017-01-12 | 143.37 |
| 2017-01-11 | 141.21 |
| 2017-01-10 | 143.37 |
| 2017-01-09 | 142.65 |
| 2017-01-06 | 143.37 |
| 2017-01-05 | 143.37 |
| 2017-01-04 | 146.97 |
| 2017-01-03 | 149.85 |
| 2016-12-30 | 152.73 |
| 2016-12-29 | 150.57 |
| 2016-12-28 | 146.25 |
| 2016-12-23 | 144.09 |
| 2016-12-22 | 144.09 |
| 2016-12-21 | 144.09 |
| 2016-12-20 | 145.53 |
| 2016-12-19 | 147.69 |
| 2016-12-16 | 147.69 |
| 2016-12-15 | 137.61 |
| 2016-12-14 | 139.77 |
| 2016-12-13 | 142.65 |
| 2016-12-12 | 139.05 |
| 2016-12-09 | 143.37 |
| 2016-12-08 | 143.37 |
| 2016-12-07 | 143.37 |
| 2016-12-06 | 141.21 |
| 2016-12-05 | 139.05 |
| 2016-12-02 | 139.05 |
| 2016-12-01 | 138.33 |
| 2016-11-30 | 136.89 |
| 2016-11-29 | 136.89 |
| 2016-11-28 | 127.53 |
| 2016-11-25 | 127.53 |
| 2016-11-24 | 125.37 |
| 2016-11-23 | 126.81 |
| 2016-11-22 | 128.25 |
| 2016-11-21 | 123.93 |
| 2016-11-18 | 125.37 |
| 2016-11-17 | 122.49 |
| 2016-11-16 | 125.37 |
| 2016-11-15 | 127.53 |
| 2016-11-14 | 129.69 |
| 2016-11-11 | 129.69 |
| 2016-11-10 | 134.01 |
| 2016-11-09 | 135.45 |
| 2016-11-08 | 138.33 |
| 2016-11-07 | 135.45 |
| 2016-11-04 | 135.45 |
| 2016-11-03 | 136.17 |
| 2016-11-02 | 136.17 |
| 2016-11-01 | 137.61 |
| 2016-10-31 | 139.77 |
| 2016-10-28 | 136.17 |
| 2016-10-27 | 142.65 |
| 2016-10-26 | 144.09 |
| 2016-10-25 | 146.25 |
| 2016-10-24 | 146.25 |
| 2016-10-20 | 148.41 |
| 2016-10-19 | 144.81 |
| 2016-10-18 | 146.25 |
| 2016-10-17 | 144.81 |
| 2016-10-14 | 145.53 |
| 2016-10-13 | 144.81 |
| 2016-10-12 | 146.97 |
| 2016-10-11 | 149.13 |
| 2016-10-07 | 154.17 |
| 2016-10-06 | 153.45 |
| 2016-10-05 | 152.73 |
| 2016-10-04 | 151.29 |
| 2016-10-03 | 150.57 |
| 2016-09-30 | 150.57 |
| 2016-09-29 | 154.17 |
| 2016-09-28 | 150.57 |
| 2016-09-27 | 152.73 |
| 2016-09-26 | 152.01 |
| 2016-09-23 | 157.05 |
| 2016-09-22 | 159.93 |
| 2016-09-21 | 156.33 |
| 2016-09-20 | 157.77 |
| 2016-09-19 | 157.05 |
| 2016-09-15 | 152.73 |
| 2016-09-14 | 151.29 |
| 2016-09-13 | 152.01 |
| 2016-09-12 | 154.89 |
| 2016-09-09 | 162.09 |
| 2016-09-08 | 157.05 |
| 2016-09-07 | 154.89 |
| 2016-09-06 | 158.49 |
| 2016-09-05 | 154.17 |
| 2016-09-02 | 144.09 |
| 2016-09-01 | 146.25 |
| 2016-08-31 | 149.85 |
| 2016-08-30 | 162.09 |
| 2016-08-29 | 164.25 |
| 2016-08-26 | 164.97 |
| 2016-08-25 | 164.25 |
| 2016-08-24 | 166.41 |
| 2016-08-23 | 169.30 |
| 2016-08-22 | 168.58 |
| 2016-08-19 | 170.74 |
| 2016-08-18 | 174.34 |
| 2016-08-17 | 175.06 |
| 2016-08-16 | 177.94 |
| 2016-08-15 | 179.38 |
| 2016-08-12 | 176.50 |
| 2016-08-11 | 167.86 |
| 2016-08-10 | 167.86 |
| 2016-08-09 | 167.14 |
| 2016-08-08 | 164.25 |
| 2016-08-05 | 162.09 |
| 2016-08-04 | 161.37 |
| 2016-08-03 | 167.14 |
| 2016-08-01 | 170.02 |
| 2016-07-29 | 164.25 |
| 2016-07-28 | 166.41 |
| 2016-07-27 | 157.05 |
| 2016-07-26 | 154.89 |
| 2016-07-25 | 153.45 |
| 2016-07-22 | 154.89 |
| 2016-07-21 | 156.33 |
| 2016-07-20 | 154.17 |
| 2016-07-19 | 151.29 |
| 2016-07-18 | 152.73 |
| 2016-07-15 | 153.45 |
| 2016-07-14 | 151.29 |
| 2016-07-13 | 154.17 |
| 2016-07-12 | 155.61 |
| 2016-07-11 | 150.57 |
| 2016-07-08 | 150.57 |
| 2016-07-07 | 154.17 |
| 2016-07-06 | 154.17 |
| 2016-07-05 | 159.93 |
| 2016-07-04 | 166.41 |
| 2016-06-30 | 165.69 |
| 2016-06-29 | 157.77 |
| 2016-06-28 | 156.33 |
| 2016-06-27 | 161.37 |
| 2016-06-24 | 159.93 |
| 2016-06-23 | 164.25 |
| 2016-06-22 | 164.97 |
| 2016-06-21 | 162.09 |
| 2016-06-20 | 163.53 |
| 2016-06-17 | 164.97 |
| 2016-06-16 | 161.37 |
| 2016-06-15 | 165.69 |
| 2016-06-14 | 157.05 |
| 2016-06-13 | 158.49 |
| 2016-06-10 | 163.53 |
| 2016-06-08 | 172.18 |
| 2016-06-07 | 177.94 |
| 2016-06-06 | 167.86 |
| 2016-06-03 | 164.97 |
| 2016-06-02 | 159.21 |
| 2016-06-01 | 168.23 |
| 2016-05-31 | 170.86 |
| 2016-05-30 | 164.28 |
| 2016-05-27 | 149.82 |
| 2016-05-26 | 147.85 |
| 2016-05-25 | 151.79 |
| 2016-05-24 | 149.82 |
| 2016-05-23 | 149.82 |
| 2016-05-20 | 151.79 |
| 2016-05-19 | 143.90 |
| 2016-05-18 | 146.53 |
| 2016-05-17 | 153.11 |
| 2016-05-16 | 146.53 |
| 2016-05-13 | 151.14 |
| 2016-05-12 | 153.77 |
| 2016-05-11 | 153.77 |
| 2016-05-10 | 155.74 |
| 2016-05-09 | 157.05 |
| 2016-05-06 | 159.68 |
| 2016-05-05 | 161.00 |
| 2016-05-04 | 160.34 |
| 2016-05-03 | 155.08 |
| 2016-04-29 | 162.31 |
| 2016-04-28 | 159.68 |
| 2016-04-27 | 162.31 |
| 2016-04-26 | 168.89 |
| 2016-04-25 | 174.80 |
| 2016-04-22 | 184.01 |
| 2016-04-21 | 184.67 |
| 2016-04-20 | 180.72 |
| 2016-04-19 | 194.53 |
| 2016-04-18 | 208.33 |
| 2016-04-15 | 211.62 |
| 2016-04-14 | 222.80 |
| 2016-04-13 | 222.80 |
| 2016-04-12 | 217.54 |
| 2016-04-11 | 223.45 |
| 2016-04-08 | 222.80 |
| 2016-04-07 | 211.62 |
| 2016-04-06 | 208.99 |
| 2016-04-05 | 210.30 |
| 2016-04-01 | 217.54 |
| 2016-03-31 | 224.77 |
| 2016-03-30 | 219.51 |
| 2016-03-29 | 210.96 |
| 2016-03-24 | 218.19 |
| 2016-03-23 | 218.19 |
| 2016-03-22 | 220.17 |
| 2016-03-21 | 226.08 |
| 2016-03-18 | 224.11 |
| 2016-03-17 | 218.19 |
| 2016-03-16 | 203.07 |
| 2016-03-15 | 210.96 |
| 2016-03-14 | 211.62 |
| 2016-03-11 | 205.70 |
| 2016-03-10 | 201.10 |
| 2016-03-09 | 199.13 |
| 2016-03-08 | 200.44 |
| 2016-03-07 | 207.67 |
| 2016-03-04 | 210.96 |
| 2016-03-03 | 201.76 |
| 2016-03-02 | 198.47 |
| 2016-03-01 | 189.27 |
| 2016-02-29 | 177.43 |
| 2016-02-26 | 188.61 |
| 2016-02-25 | 185.98 |
| 2016-02-24 | 185.98 |
| 2016-02-23 | 193.87 |
| 2016-02-22 | 196.50 |
| 2016-02-19 | 196.50 |
| 2016-02-18 | 206.36 |
| 2016-02-17 | 192.55 |
| 2016-02-16 | 190.58 |
| 2016-02-15 | 187.29 |
| 2016-02-12 | 171.52 |
| 2016-02-11 | 168.89 |
| 2016-02-05 | 192.55 |
| 2016-02-04 | 192.55 |
| 2016-02-03 | 195.18 |
| 2016-02-02 | 196.50 |
| 2016-02-01 | 195.84 |
| 2016-01-29 | 201.76 |
| 2016-01-28 | 180.06 |
| 2016-01-27 | 176.12 |
| 2016-01-26 | 174.80 |
| 2016-01-25 | 184.67 |
| 2016-01-22 | 189.27 |
| 2016-01-21 | 180.72 |
| 2016-01-20 | 191.90 |
| 2016-01-19 | 206.36 |
| 2016-01-18 | 195.18 |
| 2016-01-15 | 197.81 |
| 2016-01-14 | 208.99 |
| 2016-01-13 | 213.59 |
| 2016-01-12 | 215.56 |
| 2016-01-11 | 218.19 |
| 2016-01-08 | 230.03 |
| 2016-01-07 | 224.77 |
| 2016-01-06 | 241.20 |
| 2016-01-05 | 232.66 |
| 2016-01-04 | 218.85 |
| 2015-12-31 | 232.00 |
| 2015-12-30 | 233.31 |
| 2015-12-29 | 237.92 |
| 2015-12-28 | 238.57 |
| 2015-12-24 | 243.83 |
| 2015-12-23 | 232.00 |
| 2015-12-22 | 228.71 |
| 2015-12-21 | 229.37 |
| 2015-12-18 | 228.06 |
| 2015-12-17 | 233.97 |
| 2015-12-16 | 218.19 |
| 2015-12-15 | 212.28 |
| 2015-12-14 | 204.39 |
| 2015-12-11 | 210.96 |
| 2015-12-10 | 215.56 |
| 2015-12-09 | 218.19 |
| 2015-12-08 | 223.45 |
| 2015-12-07 | 227.40 |
| 2015-12-04 | 234.63 |
| 2015-12-03 | 243.18 |
| 2015-12-02 | 241.20 |
| 2015-12-01 | 242.52 |
| 2015-11-30 | 222.14 |
| 2015-11-27 | 222.80 |
| 2015-11-26 | 236.60 |
| 2015-11-25 | 232.00 |
| 2015-11-24 | 239.23 |
| 2015-11-23 | 235.29 |
| 2015-11-20 | 243.83 |
| 2015-11-19 | 251.07 |
| 2015-11-18 | 245.15 |
| 2015-11-17 | 233.31 |
| 2015-11-16 | 233.31 |
| 2015-11-13 | 233.31 |
| 2015-11-12 | 259.61 |
| 2015-11-11 | 265.53 |
| 2015-11-10 | 264.21 |
| 2015-11-09 | 275.39 |
| 2015-11-06 | 274.07 |
| 2015-11-05 | 266.19 |
| 2015-11-04 | 266.84 |
| 2015-11-03 | 268.16 |
| 2015-11-02 | 260.93 |
| 2015-10-30 | 274.73 |
| 2015-10-29 | 300.37 |
| 2015-10-28 | 301.69 |
| 2015-10-27 | 303.66 |
| 2015-10-26 | 314.84 |
| 2015-10-23 | 339.16 |
| 2015-10-22 | 337.85 |
| 2015-10-20 | 331.93 |
| 2015-10-19 | 320.09 |
| 2015-10-16 | 318.12 |
| 2015-10-15 | 329.30 |
| 2015-10-14 | 312.21 |
| 2015-10-13 | 308.26 |
| 2015-10-12 | 318.78 |
| 2015-10-09 | 326.67 |
| 2015-10-08 | 334.56 |
| 2015-10-07 | 345.73 |
| 2015-10-06 | 339.16 |
| 2015-10-05 | 337.19 |
| 2015-10-02 | 328.64 |
| 2015-09-30 | 296.43 |
| 2015-09-29 | 298.40 |
| 2015-09-25 | 308.26 |
| 2015-09-24 | 321.41 |
| 2015-09-23 | 306.95 |
| 2015-09-22 | 333.90 |
| 2015-09-21 | 334.56 |
| 2015-09-18 | 339.82 |
| 2015-09-17 | 343.10 |
| 2015-09-16 | 335.22 |
| 2015-09-15 | 326.01 |
| 2015-09-14 | 322.72 |
| 2015-09-11 | 333.90 |
| 2015-09-10 | 332.59 |
| 2015-09-09 | 329.30 |
| 2015-09-08 | 301.69 |
| 2015-09-07 | 294.46 |
| 2015-09-04 | 288.54 |
| 2015-09-02 | 287.22 |
| 2015-09-01 | 285.91 |
| 2015-08-31 | 314.84 |
| 2015-08-28 | 331.27 |
| 2015-08-27 | 340.47 |
| 2015-08-26 | 290.51 |
| 2015-08-25 | 264.87 |
| 2015-08-24 | 289.85 |
| 2015-08-21 | 291.83 |
| 2015-08-20 | 316.15 |
| 2015-08-19 | 347.05 |
| 2015-08-18 | 356.25 |
| 2015-08-17 | 354.94 |
| 2015-08-14 | 360.86 |
| 2015-08-13 | 368.74 |
| 2015-08-12 | 366.11 |
| 2015-08-11 | 383.21 |
| 2015-08-10 | 387.15 |
| 2015-08-07 | 374.66 |
| 2015-08-06 | 366.77 |
| 2015-08-05 | 392.41 |
| 2015-08-04 | 398.99 |
| 2015-08-03 | 401.62 |
| 2015-07-31 | 415.42 |
| 2015-07-30 | 405.56 |
| 2015-07-29 | 400.30 |
| 2015-07-28 | 396.36 |
| 2015-07-27 | 400.96 |
| 2015-07-24 | 427.25 |
| 2015-07-23 | 431.86 |
| 2015-07-22 | 428.57 |
| 2015-07-21 | 441.06 |
| 2015-07-20 | 424.63 |
| 2015-07-17 | 439.75 |
| 2015-07-16 | 425.28 |
| 2015-07-15 | 411.48 |
| 2015-07-14 | 419.37 |
| 2015-07-13 | 437.12 |
| 2015-07-10 | 400.96 |
| 2015-07-09 | 382.55 |
| 2015-07-08 | 351.65 |
| 2015-07-07 | 401.62 |
| 2015-07-06 | 404.25 |
| 2015-07-03 | 420.68 |
| 2015-07-02 | 435.80 |
| 2015-06-30 | 464.73 |
| 2015-06-29 | 462.10 |
| 2015-06-26 | 437.77 |
| 2015-06-25 | 471.96 |
| 2015-06-24 | 473.93 |
| 2015-06-23 | 465.39 |
| 2015-06-22 | 432.51 |
| 2015-06-19 | 437.12 |
| 2015-06-18 | 430.54 |
| 2015-06-17 | 435.14 |
| 2015-06-16 | 410.82 |
| 2015-06-15 | 439.75 |
| 2015-06-12 | 458.15 |
| 2015-06-11 | 458.15 |
| 2015-06-10 | 456.18 |
| 2015-06-09 | 469.99 |
| 2015-06-08 | 481.82 |
| 2015-06-05 | 471.30 |
| 2015-06-04 | 475.25 |
| 2015-06-03 | 477.88 |
| 2015-06-02 | 508.78 |
| 2015-06-01 | 518.64 |
| 2015-05-29 | 489.05 |
| 2015-05-28 | 478.53 |
| 2015-05-27 | 514.54 |
| 2015-05-26 | 489.17 |
| 2015-05-22 | 449.22 |
| 2015-05-21 | 451.75 |
| 2015-05-20 | 467.61 |
| 2015-05-19 | 475.22 |
| 2015-05-18 | 456.19 |
| 2015-05-15 | 450.49 |
| 2015-05-14 | 449.85 |
| 2015-05-13 | 427.02 |
| 2015-05-12 | 432.73 |
| 2015-05-11 | 446.05 |
| 2015-05-08 | 430.19 |
| 2015-05-07 | 417.51 |
| 2015-05-06 | 414.34 |
| 2015-05-05 | 449.22 |
| 2015-05-04 | 471.41 |
| 2015-04-30 | 444.78 |
| 2015-04-29 | 439.70 |
| 2015-04-28 | 436.53 |
| 2015-04-27 | 453.66 |
| 2015-04-24 | 451.75 |
| 2015-04-23 | 442.88 |
| 2015-04-22 | 469.51 |
| 2015-04-21 | 392.77 |
| 2015-04-20 | 367.41 |
| 2015-04-17 | 384.53 |
| 2015-04-16 | 366.77 |
| 2015-04-15 | 361.06 |
| 2015-04-14 | 368.67 |
| 2015-04-13 | 351.55 |
| 2015-04-10 | 353.45 |
| 2015-04-09 | 336.33 |
| 2015-04-08 | 338.23 |
| 2015-04-02 | 327.45 |
| 2015-04-01 | 321.74 |
| 2015-03-31 | 309.06 |
| 2015-03-30 | 288.13 |
| 2015-03-27 | 283.06 |
| 2015-03-26 | 276.71 |
| 2015-03-25 | 285.59 |
| 2015-03-24 | 291.94 |
| 2015-03-23 | 295.74 |
| 2015-03-20 | 285.59 |
| 2015-03-19 | 295.74 |
| 2015-03-18 | 293.20 |
| 2015-03-17 | 293.20 |
| 2015-03-16 | 275.45 |
| 2015-03-13 | 279.89 |
| 2015-03-12 | 296.37 |
| 2015-03-11 | 305.25 |
| 2015-03-10 | 307.16 |
| 2015-03-09 | 310.33 |
| 2015-03-06 | 310.33 |
| 2015-03-05 | 305.89 |
| 2015-03-04 | 310.96 |
| 2015-03-03 | 309.69 |
| 2015-03-02 | 318.57 |
| 2015-02-27 | 313.50 |
| 2015-02-26 | 303.35 |
| 2015-02-25 | 298.91 |
| 2015-02-24 | 288.13 |
| 2015-02-23 | 292.57 |
| 2015-02-18 | 294.47 |
| 2015-02-17 | 293.84 |
| 2015-02-16 | 291.30 |
| 2015-02-13 | 305.89 |
| 2015-02-12 | 299.55 |
| 2015-02-11 | 303.35 |
| 2015-02-10 | 297.01 |
| 2015-02-09 | 285.59 |
| 2015-02-06 | 283.69 |
| 2015-02-05 | 296.37 |
| 2015-02-04 | 342.67 |
| 2015-02-03 | 340.77 |
| 2015-02-02 | 340.13 |
| 2015-01-30 | 349.01 |
| 2015-01-29 | 327.45 |
| 2015-01-28 | 326.82 |
| 2015-01-27 | 324.28 |
| 2015-01-26 | 311.60 |
| 2015-01-23 | 318.57 |
| 2015-01-22 | 317.94 |
| 2015-01-21 | 324.28 |
| 2015-01-20 | 327.45 |
| 2015-01-19 | 331.26 |
| 2015-01-16 | 331.89 |
| 2015-01-15 | 333.79 |
| 2015-01-14 | 335.70 |
| 2015-01-13 | 309.06 |
| 2015-01-12 | 290.67 |
| 2015-01-09 | 298.28 |
| 2015-01-08 | 312.23 |
| 2015-01-07 | 303.35 |
| 2015-01-06 | 309.69 |
| 2015-01-05 | 304.62 |
| 2015-01-02 | 323.65 |
| 2014-12-31 | 331.26 |
| 2014-12-30 | 311.60 |
| 2014-12-29 | 331.89 |
| 2014-12-24 | 331.89 |
| 2014-12-23 | 331.89 |
| 2014-12-22 | 331.89 |
| 2014-12-19 | 312.86 |
| 2014-12-18 | 293.20 |
| 2014-12-17 | 288.13 |
| 2014-12-16 | 291.30 |
| 2014-12-15 | 288.76 |
| 2014-12-12 | 285.59 |
| 2014-12-11 | 301.45 |
| 2014-12-10 | 298.28 |
| 2014-12-09 | 301.45 |
| 2014-12-08 | 300.18 |
| 2014-12-05 | 298.91 |
| 2014-12-04 | 320.47 |
| 2014-12-03 | 312.86 |
| 2014-12-02 | 300.18 |
| 2014-12-01 | 303.99 |
| 2014-11-28 | 302.08 |
| 2014-11-27 | 302.08 |
| 2014-11-26 | 310.96 |
| 2014-11-25 | 312.86 |
| 2014-11-24 | 318.57 |
| 2014-11-21 | 298.28 |
| 2014-11-20 | 302.72 |
| 2014-11-19 | 302.72 |
| 2014-11-18 | 300.81 |
| 2014-11-17 | 299.55 |
| 2014-11-14 | 308.42 |
| 2014-11-13 | 305.25 |
| 2014-11-12 | 303.99 |
| 2014-11-11 | 290.03 |
| 2014-11-10 | 305.25 |
| 2014-11-07 | 296.37 |
| 2014-11-06 | 286.86 |
| 2014-11-05 | 284.33 |
| 2014-11-04 | 283.06 |
| 2014-11-03 | 273.54 |
| 2014-10-31 | 275.45 |
| 2014-10-30 | 273.54 |
| 2014-10-29 | 255.15 |
| 2014-10-28 | 237.39 |
| 2014-10-27 | 229.15 |
| 2014-10-24 | 230.42 |
| 2014-10-23 | 238.03 |
| 2014-10-22 | 238.03 |
| 2014-10-21 | 237.39 |
| 2014-10-20 | 242.47 |
| 2014-10-17 | 248.81 |
| 2014-10-16 | 239.93 |
| 2014-10-15 | 248.18 |
| 2014-10-14 | 240.57 |
| 2014-10-13 | 232.32 |
| 2014-10-10 | 244.37 |
| 2014-10-09 | 262.13 |
| 2014-10-08 | 264.03 |
| 2014-10-07 | 257.69 |
| 2014-10-06 | 251.98 |
| 2014-10-03 | 253.25 |
| 2014-09-30 | 246.91 |
| 2014-09-29 | 255.15 |
| 2014-09-26 | 264.03 |
| 2014-09-25 | 269.74 |
| 2014-09-24 | 267.84 |
| 2014-09-23 | 261.49 |
| 2014-09-22 | 264.03 |
| 2014-09-19 | 262.76 |
| 2014-09-18 | 258.96 |
| 2014-09-17 | 257.69 |
| 2014-09-16 | 257.69 |
| 2014-09-15 | 260.23 |
| 2014-09-12 | 263.40 |
| 2014-09-11 | 255.15 |
| 2014-09-10 | 258.32 |
| 2014-09-08 | 265.93 |
| 2014-09-05 | 267.20 |
| 2014-09-04 | 271.64 |
| 2014-09-03 | 268.47 |
| 2014-09-02 | 251.98 |
| 2014-09-01 | 251.98 |
| 2014-08-29 | 242.47 |
| 2014-08-28 | 242.47 |
| 2014-08-27 | 232.95 |
| 2014-08-26 | 225.98 |
| 2014-08-25 | 236.13 |
| 2014-08-22 | 237.39 |
| 2014-08-21 | 233.59 |
| 2014-08-20 | 229.78 |
| 2014-08-19 | 222.17 |
| 2014-08-18 | 217.10 |
| 2014-08-15 | 214.56 |
| 2014-08-14 | 215.83 |
| 2014-08-13 | 217.73 |
| 2014-08-12 | 238.03 |
| 2014-08-11 | 232.95 |
| 2014-08-08 | 227.25 |
| 2014-08-07 | 217.73 |
| 2014-08-06 | 215.83 |
| 2014-08-05 | 212.66 |
| 2014-08-04 | 210.12 |
| 2014-08-01 | 213.29 |
| 2014-07-31 | 203.78 |
| 2014-07-30 | 205.05 |
| 2014-07-29 | 217.73 |
| 2014-07-28 | 224.08 |
| 2014-07-25 | 230.42 |
| 2014-07-24 | 222.81 |
| 2014-07-23 | 246.27 |
| 2014-07-22 | 246.27 |
| 2014-07-21 | 248.18 |
| 2014-07-18 | 244.37 |
| 2014-07-17 | 259.59 |
| 2014-07-16 | 265.30 |
| 2014-07-15 | 229.78 |
| 2014-07-14 | 223.44 |
| 2014-07-11 | 224.71 |
| 2014-07-10 | 220.27 |
| 2014-07-09 | 213.29 |
| 2014-07-08 | 218.37 |
| 2014-07-07 | 198.71 |
| 2014-07-04 | 199.98 |
| 2014-07-03 | 201.24 |
| 2014-07-02 | 198.71 |
| 2014-06-30 | 197.44 |
| 2014-06-27 | 190.46 |
| 2014-06-26 | 185.39 |
| 2014-06-25 | 176.51 |
| 2014-06-24 | 174.61 |
| 2014-06-23 | 168.90 |
| 2014-06-20 | 174.61 |
| 2014-06-19 | 180.95 |
| 2014-06-18 | 176.51 |
| 2014-06-17 | 184.12 |
| 2014-06-16 | 185.39 |
| 2014-06-13 | 184.12 |
| 2014-06-12 | 186.66 |
| 2014-06-11 | 189.20 |
| 2014-06-10 | 180.95 |
| 2014-06-09 | 189.83 |
| 2014-06-06 | 178.41 |
| 2014-06-05 | 174.61 |
| 2014-06-04 | 164.46 |
| 2014-06-03 | 157.94 |
| 2014-05-30 | 158.54 |
| 2014-05-29 | 152.02 |
| 2014-05-28 | 152.02 |
| 2014-05-27 | 156.17 |
| 2014-05-26 | 155.57 |
| 2014-05-23 | 162.10 |
| 2014-05-22 | 157.94 |
| 2014-05-21 | 160.91 |
| 2014-05-20 | 159.13 |
| 2014-05-19 | 159.72 |
| 2014-05-16 | 159.13 |
| 2014-05-15 | 157.94 |
| 2014-05-14 | 156.76 |
| 2014-05-13 | 155.57 |
| 2014-05-12 | 152.02 |
| 2014-05-09 | 147.86 |
| 2014-05-08 | 150.24 |
| 2014-05-07 | 149.05 |
| 2014-05-05 | 148.46 |
| 2014-05-02 | 149.64 |
| 2014-04-30 | 149.64 |
| 2014-04-29 | 144.31 |
| 2014-04-28 | 140.75 |
| 2014-04-25 | 140.75 |
| 2014-04-24 | 141.34 |
| 2014-04-23 | 140.75 |
| 2014-04-22 | 136.60 |
| 2014-04-17 | 141.93 |
| 2014-04-16 | 133.63 |
| 2014-04-15 | 137.19 |
| 2014-04-14 | 136.60 |
| 2014-04-11 | 136.60 |
| 2014-04-10 | 142.53 |
| 2014-04-09 | 137.78 |
| 2014-04-08 | 133.63 |
| 2014-04-07 | 130.08 |
| 2014-04-04 | 125.33 |
| 2014-04-03 | 136.60 |
| 2014-04-02 | 131.26 |
| 2014-04-01 | 127.70 |
| 2014-03-31 | 123.55 |
| 2014-03-28 | 117.62 |
| 2014-03-27 | 114.66 |
| 2014-03-26 | 112.29 |
| 2014-03-25 | 111.10 |
| 2014-03-24 | 109.91 |
| 2014-03-21 | 107.54 |
| 2014-03-20 | 105.76 |
| 2014-03-19 | 102.80 |
| 2014-03-18 | 101.02 |
| 2014-03-17 | 94.50 |
| 2014-03-14 | 83.23 |
| 2014-03-13 | 84.42 |
| 2014-03-12 | 84.42 |
| 2014-03-11 | 83.23 |
| 2014-03-10 | 78.49 |
| 2014-03-07 | 85.01 |
| 2014-03-06 | 87.38 |
| 2014-03-05 | 90.94 |
| 2014-03-04 | 91.53 |
| 2014-03-03 | 96.28 |
| 2014-02-28 | 95.68 |
| 2014-02-27 | 95.09 |
| 2014-02-26 | 93.31 |
| 2014-02-25 | 95.68 |
| 2014-02-24 | 93.90 |
| 2014-02-21 | 98.05 |
| 2014-02-20 | 93.31 |
| 2014-02-19 | 95.68 |
| 2014-02-18 | 97.46 |
| 2014-02-17 | 98.05 |
| 2014-02-14 | 89.75 |
| 2014-02-13 | 91.53 |
| 2014-02-12 | 100.43 |
| 2014-02-11 | 99.24 |
| 2014-02-10 | 96.28 |
| 2014-02-07 | 95.09 |
| 2014-02-06 | 84.42 |
| 2014-02-05 | 90.35 |
| 2014-02-04 | 90.94 |
| 2014-01-30 | 92.12 |
| 2014-01-29 | 95.68 |
| 2014-01-28 | 95.68 |
| 2014-01-27 | 105.17 |
| 2014-01-24 | 106.36 |
| 2014-01-23 | 107.54 |
| 2014-01-22 | 95.68 |
| 2014-01-21 | 98.05 |
| 2014-01-20 | 92.72 |
| 2014-01-17 | 92.12 |
| 2014-01-16 | 90.94 |
| 2014-01-15 | 90.94 |
| 2014-01-14 | 93.90 |
| 2014-01-13 | 95.68 |
| 2014-01-10 | 93.90 |
| 2014-01-09 | 90.94 |
| 2014-01-08 | 85.01 |
| 2014-01-07 | 84.42 |
| 2014-01-06 | 85.01 |
| 2014-01-03 | 83.23 |
| 2014-01-02 | 79.08 |
| 2013-12-31 | 79.67 |
| 2013-12-30 | 78.49 |
| 2013-12-27 | 80.86 |
| 2013-12-24 | 80.26 |
| 2013-12-23 | 80.86 |
| 2013-12-20 | 85.60 |
| 2013-12-19 | 86.19 |
| 2013-12-18 | 92.72 |
| 2013-12-17 | 86.19 |
| 2013-12-16 | 87.97 |
| 2013-12-13 | 91.53 |
| 2013-12-12 | 91.53 |
| 2013-12-11 | 90.94 |
| 2013-12-10 | 94.50 |
| 2013-12-09 | 93.90 |
| 2013-12-06 | 93.31 |
| 2013-12-05 | 93.90 |
| 2013-12-04 | 94.50 |
| 2013-12-03 | 93.90 |
| 2013-12-02 | 92.12 |
| 2013-11-29 | 92.12 |
| 2013-11-28 | 87.97 |
| 2013-11-27 | 90.35 |
| 2013-11-26 | 93.31 |
| 2013-11-25 | 90.35 |
| 2013-11-22 | 89.75 |
| 2013-11-21 | 93.31 |
| 2013-11-20 | 95.09 |
| 2013-11-19 | 96.87 |
| 2013-11-18 | 100.43 |
| 2013-11-15 | 99.24 |
| 2013-11-14 | 99.24 |
| 2013-11-13 | 99.83 |
| 2013-11-12 | 102.80 |
| 2013-11-11 | 99.24 |
| 2013-11-08 | 100.43 |
| 2013-11-07 | 105.76 |
| 2013-11-06 | 109.32 |
| 2013-11-05 | 109.91 |
| 2013-11-04 | 112.29 |
| 2013-11-01 | 115.25 |
| 2013-10-31 | 113.47 |
| 2013-10-30 | 111.69 |
| 2013-10-29 | 108.73 |
| 2013-10-28 | 108.73 |
| 2013-10-25 | 104.58 |
| 2013-10-24 | 108.73 |
| 2013-10-23 | 107.54 |
| 2013-10-22 | 111.69 |
| 2013-10-21 | 104.58 |
| 2013-10-18 | 99.83 |
| 2013-10-17 | 96.87 |
| 2013-10-16 | 90.35 |
| 2013-10-15 | 92.12 |
| 2013-10-11 | 87.97 |
| 2013-10-10 | 84.42 |
| 2013-10-09 | 89.16 |
| 2013-10-08 | 90.35 |
| 2013-10-07 | 83.82 |
| 2013-10-04 | 82.64 |
| 2013-10-03 | 83.82 |
| 2013-10-02 | 82.64 |
| 2013-09-30 | 83.23 |
| 2013-09-27 | 86.19 |
| 2013-09-26 | 86.79 |
| 2013-09-25 | 93.31 |
| 2013-09-24 | 86.19 |
| 2013-09-23 | 87.38 |
| 2013-09-19 | 88.57 |
| 2013-09-18 | 91.53 |
| 2013-09-17 | 92.12 |
| 2013-09-16 | 92.72 |
| 2013-09-13 | 95.09 |
| 2013-09-12 | 85.01 |
| 2013-09-11 | 89.75 |
| 2013-09-10 | 76.11 |
| 2013-09-09 | 73.15 |
| 2013-09-06 | 76.11 |
| 2013-09-05 | 83.23 |
| 2013-09-04 | 80.86 |
| 2013-09-03 | 83.82 |
| 2013-09-02 | 85.60 |
| 2013-08-30 | 85.60 |
| 2013-08-29 | 86.19 |
| 2013-08-28 | 83.23 |
| 2013-08-27 | 86.19 |
| 2013-08-26 | 86.79 |
| 2013-08-23 | 88.57 |
| 2013-08-22 | 93.90 |
| 2013-08-21 | 89.16 |
| 2013-08-20 | 93.90 |
| 2013-08-19 | 89.16 |
| 2013-08-16 | 105.17 |
| 2013-08-15 | 104.58 |
| 2013-08-13 | 96.87 |
| 2013-08-12 | 96.87 |
| 2013-08-09 | 93.90 |
| 2013-08-08 | 103.98 |
| 2013-08-07 | 103.98 |
| 2013-08-06 | 107.54 |
| 2013-08-05 | 106.95 |
| 2013-08-02 | 109.32 |
| 2013-08-01 | 114.66 |
| 2013-07-31 | 113.47 |
| 2013-07-30 | 107.54 |
| 2013-07-29 | 107.54 |
| 2013-07-26 | 103.98 |
| 2013-07-25 | 116.44 |
| 2013-07-24 | 117.62 |
| 2013-07-23 | 119.40 |
| 2013-07-22 | 115.25 |
| 2013-07-19 | 113.47 |
| 2013-07-18 | 121.18 |
| 2013-07-17 | 111.10 |
| 2013-07-16 | 105.17 |
| 2013-07-15 | 102.21 |
| 2013-07-12 | 99.24 |
| 2013-07-11 | 107.54 |
| 2013-07-10 | 100.43 |
| 2013-07-09 | 100.43 |
| 2013-07-08 | 101.02 |
| 2013-07-05 | 100.43 |
| 2013-07-04 | 90.94 |
| 2013-07-03 | 89.16 |
| 2013-07-02 | 96.87 |
| 2013-06-28 | 87.97 |
| 2013-06-27 | 90.35 |
| 2013-06-26 | 80.74 |
| 2013-06-25 | 68.04 |
| 2013-06-24 | 70.35 |
| 2013-06-21 | 87.67 |
| 2013-06-20 | 82.47 |
| 2013-06-19 | 90.56 |
| 2013-06-18 | 89.40 |
| 2013-06-17 | 90.56 |
| 2013-06-14 | 89.40 |
| 2013-06-13 | 89.40 |
| 2013-06-11 | 97.49 |
| 2013-06-10 | 107.88 |
| 2013-06-07 | 112.50 |
| 2013-06-06 | 107.30 |
| 2013-06-05 | 111.92 |
| 2013-06-04 | 110.19 |
| 2013-06-03 | 109.03 |
| 2013-05-31 | 106.72 |
| 2013-05-30 | 112.50 |
| 2013-05-29 | 116.54 |
| 2013-05-28 | 124.62 |
| 2013-05-27 | 114.23 |
| 2013-05-24 | 120.58 |
| 2013-05-23 | 127.51 |
| 2013-05-22 | 117.70 |
| 2013-05-21 | 138.48 |
| 2013-05-20 | 165.62 |
| 2013-05-16 | 162.74 |
| 2013-05-15 | 158.12 |
| 2013-05-14 | 159.27 |
| 2013-05-13 | 152.92 |
| 2013-05-10 | 156.38 |
| 2013-05-09 | 153.50 |
| 2013-05-08 | 147.72 |
| 2013-05-07 | 144.84 |
| 2013-05-06 | 148.30 |
| 2013-05-03 | 145.41 |
| 2013-05-02 | 145.99 |
| 2013-04-30 | 145.99 |
| 2013-04-29 | 141.95 |
| 2013-04-26 | 140.22 |
| 2013-04-25 | 135.60 |
| 2013-04-24 | 137.91 |
| 2013-04-23 | 132.13 |
| 2013-04-22 | 129.24 |
| 2013-04-19 | 122.32 |
| 2013-04-18 | 121.74 |
| 2013-04-17 | 122.32 |
| 2013-04-16 | 116.54 |
| 2013-04-15 | 124.62 |
| 2013-04-12 | 128.09 |
| 2013-04-11 | 128.67 |
| 2013-04-10 | 122.32 |
| 2013-04-09 | 125.20 |
| 2013-04-08 | 125.20 |
| 2013-04-05 | 121.74 |
| 2013-04-03 | 120.58 |
| 2013-04-02 | 119.43 |
| 2013-03-28 | 112.50 |
| 2013-03-27 | 104.41 |
| 2013-03-26 | 109.61 |
| 2013-03-25 | 114.81 |
| 2013-03-22 | 117.70 |
| 2013-03-21 | 113.08 |
| 2013-03-20 | 112.50 |
| 2013-03-19 | 102.10 |
| 2013-03-18 | 95.18 |
| 2013-03-15 | 102.68 |
| 2013-03-14 | 100.37 |
| 2013-03-13 | 92.29 |
| 2013-03-12 | 93.44 |
| 2013-03-11 | 94.02 |
| 2013-03-08 | 92.87 |
| 2013-03-07 | 96.33 |
| 2013-03-06 | 102.68 |
| 2013-03-05 | 102.10 |
| 2013-03-04 | 98.06 |
| 2013-03-01 | 100.95 |
| 2013-02-28 | 95.75 |
| 2013-02-27 | 90.56 |
| 2013-02-26 | 91.71 |
| 2013-02-25 | 96.33 |
| 2013-02-22 | 92.29 |
| 2013-02-21 | 91.13 |
| 2013-02-20 | 99.22 |
| 2013-02-19 | 98.06 |
| 2013-02-18 | 97.49 |
| 2013-02-15 | 87.09 |
| 2013-02-14 | 91.13 |
| 2013-02-08 | 91.13 |
| 2013-02-07 | 83.63 |
| 2013-02-06 | 90.56 |
| 2013-02-05 | 89.98 |
| 2013-02-04 | 88.25 |
| 2013-02-01 | 88.25 |
| 2013-01-31 | 89.40 |
| 2013-01-30 | 81.89 |
| 2013-01-29 | 79.01 |
| 2013-01-28 | 76.70 |
| 2013-01-25 | 70.35 |
| 2013-01-24 | 65.73 |
| 2013-01-23 | 63.99 |
| 2013-01-22 | 61.11 |
| 2013-01-21 | 60.53 |
| 2013-01-18 | 62.26 |
| 2013-01-17 | 56.49 |
| 2013-01-16 | 58.80 |
| 2013-01-15 | 54.75 |
| 2013-01-14 | 55.33 |
| 2013-01-11 | 53.02 |
| 2013-01-10 | 62.26 |
| 2013-01-09 | 59.37 |
| 2013-01-08 | 57.06 |
| 2013-01-07 | 62.26 |
| 2013-01-04 | 64.57 |
| 2013-01-03 | 59.37 |
| 2013-01-02 | 58.22 |
| 2012-12-31 | 57.06 |
| 2012-12-28 | 56.49 |
| 2012-12-27 | 48.98 |
| 2012-12-24 | 43.78 |
| 2012-12-21 | 44.94 |
| 2012-12-20 | 46.09 |
| 2012-12-19 | 45.52 |
| 2012-12-18 | 44.94 |
| 2012-12-17 | 46.09 |
| 2012-12-14 | 49.56 |
| 2012-12-13 | 48.40 |
| 2012-12-12 | 47.83 |
| 2012-12-11 | 48.98 |
| 2012-12-10 | 49.56 |
| 2012-12-07 | 47.25 |
| 2012-12-06 | 44.36 |
| 2012-12-05 | 44.94 |
| 2012-12-04 | 40.90 |
| 2012-12-03 | 38.59 |
| 2012-11-30 | 33.39 |
| 2012-11-29 | 36.85 |
| 2012-11-28 | 38.01 |
| 2012-11-27 | 36.28 |
| 2012-11-26 | 32.23 |
| 2012-11-23 | 32.81 |
| 2012-11-22 | 34.54 |
| 2012-11-21 | 32.23 |
| 2012-11-20 | 34.54 |
| 2012-11-19 | 31.66 |
| 2012-11-16 | 23.57 |
| 2012-11-15 | 23.00 |
| 2012-11-14 | 22.42 |
| 2012-11-13 | 16.07 |
| 2012-11-12 | 18.38 |
| 2012-11-09 | 17.22 |
| 2012-11-08 | 14.91 |
| 2012-11-07 | 16.07 |
| 2012-11-06 | 14.33 |
| 2012-11-05 | 13.18 |
| 2012-11-02 | 13.18 |
| 2012-11-01 | 14.91 |
| 2012-10-31 | 13.76 |
| 2012-10-30 | 15.49 |
| 2012-10-29 | 13.76 |
| 2012-10-26 | 21.84 |
| 2012-10-25 | 26.46 |
| 2012-10-24 | 23.57 |
| 2012-10-22 | 19.53 |
| 2012-10-19 | 14.91 |
| 2012-10-18 | 13.18 |
| 2012-10-17 | 12.60 |
| 2012-10-16 | 13.18 |
| 2012-10-15 | 14.91 |
| 2012-10-12 | 17.80 |
| 2012-10-11 | 21.84 |
| 2012-10-10 | 21.26 |
| 2012-10-09 | 21.26 |
| 2012-10-08 | 22.42 |
| 2012-10-05 | 22.42 |
| 2012-10-04 | 21.84 |
| 2012-10-03 | 22.42 |
| 2012-09-28 | 24.73 |
| 2012-09-27 | 24.15 |
| 2012-09-26 | 17.22 |
| 2012-09-25 | 18.38 |
| 2012-09-24 | 16.07 |
| 2012-09-21 | 16.64 |
| 2012-09-20 | 17.22 |
| 2012-09-19 | 16.64 |
| 2012-09-18 | 17.22 |
| 2012-09-17 | 17.80 |
| 2012-09-14 | 16.07 |
| 2012-09-13 | 28.77 |
| 2012-09-12 | 30.50 |
| 2012-09-11 | 33.39 |
| 2012-09-10 | 29.92 |
| 2012-09-07 | 32.81 |
| 2012-09-06 | 28.19 |
| 2012-09-05 | 31.08 |
| 2012-09-04 | 22.42 |
| 2012-09-03 | 28.77 |
| 2012-08-31 | 32.23 |
| 2012-08-30 | 38.01 |
| 2012-08-29 | 36.85 |
| 2012-08-28 | 39.74 |
| 2012-08-27 | 36.85 |
| 2012-08-24 | 39.74 |
| 2012-08-23 | 37.43 |
| 2012-08-22 | 38.01 |
| 2012-08-21 | 40.32 |
| 2012-08-20 | 42.05 |
| 2012-08-17 | 41.47 |
| 2012-08-16 | 42.05 |
| 2012-08-15 | 38.01 |
| 2012-08-14 | 37.43 |
| 2012-08-13 | 32.23 |
| 2012-08-10 | 32.23 |
| 2012-08-09 | 33.97 |
| 2012-08-08 | 33.97 |
| 2012-08-07 | 31.66 |
| 2012-08-06 | 42.05 |
| 2012-08-03 | 43.78 |
| 2012-08-02 | 43.78 |
| 2012-08-01 | 44.94 |
| 2012-07-31 | 40.90 |
| 2012-07-30 | 34.54 |
| 2012-07-27 | 34.54 |
| 2012-07-26 | 34.54 |
| 2012-07-25 | 34.54 |
| 2012-07-24 | 36.85 |
| 2012-07-23 | 39.74 |
| 2012-07-20 | 43.21 |
| 2012-07-19 | 44.36 |
| 2012-07-18 | 43.21 |
| 2012-07-17 | 38.59 |
| 2012-07-16 | 29.92 |
| 2012-07-13 | 31.08 |
| 2012-07-12 | 33.97 |
| 2012-07-11 | 33.97 |
| 2012-07-10 | 35.12 |
| 2012-07-09 | 34.54 |
| 2012-07-06 | 33.39 |
| 2012-07-05 | 28.77 |
| 2012-07-04 | 27.61 |
| 2012-07-03 | 28.19 |
| 2012-06-29 | 35.12 |
| 2012-06-28 | 32.81 |
| 2012-06-27 | 42.05 |
| 2012-06-26 | 36.28 |
| 2012-06-25 | 36.85 |
| 2012-06-22 | 28.19 |
| 2012-06-21 | 28.19 |
| 2012-06-20 | 26.46 |
| 2012-06-19 | 31.08 |
| 2012-06-18 | 25.30 |
| 2012-06-15 | 28.77 |
| 2012-06-14 | 27.61 |
| 2012-06-13 | 18.95 |
| 2012-06-12 | 13.18 |
| 2012-06-11 | 12.02 |
| 2012-06-08 | 12.02 |
| 2012-06-07 | 6.25 |
| 2012-06-06 | 5.67 |
| 2012-06-05 | 0.47 |
| 2012-06-04 | -3.57 |
| 2012-06-01 | -2.99 |
| 2012-05-31 | -1.83 |
| 2012-05-30 | -1.83 |
| 2012-05-29 | -2.99 |
| 2012-05-28 | -2.99 |
| 2012-05-25 | -1.26 |
| 2012-05-24 | 0.47 |
| 2012-05-23 | -0.10 |
| 2012-05-22 | 0.47 |
| 2012-05-21 | -1.83 |
| 2012-05-18 | -1.83 |
| 2012-05-17 | -0.68 |
| 2012-05-16 | -5.30 |
| 2012-05-15 | -2.99 |
| 2012-05-14 | -0.10 |
| 2012-05-11 | 3.36 |
| 2012-05-10 | 3.94 |
| 2012-05-09 | 3.94 |
| 2012-05-08 | 3.94 |
| 2012-05-07 | 3.94 |
| 2012-05-04 | 6.83 |
| 2012-05-03 | 3.36 |
| 2012-05-02 | 2.78 |
| 2012-04-30 | 3.36 |
| 2012-04-27 | 1.63 |
| 2012-04-26 | 3.36 |
| 2012-04-25 | 1.63 |
| 2012-04-24 | 2.78 |
| 2012-04-23 | 1.63 |
| 2012-04-20 | 2.78 |
| 2012-04-19 | 1.63 |
| 2012-04-18 | 2.78 |
| 2012-04-17 | 0.47 |
| 2012-04-16 | 1.05 |
| 2012-04-13 | 2.21 |
| 2012-04-12 | 2.78 |
| 2012-04-11 | 2.21 |
| 2012-04-10 | 1.05 |
| 2012-04-05 | 4.52 |
| 2012-04-03 | 4.52 |
| 2012-04-02 | 5.67 |
| 2012-03-30 | 6.83 |
| 2012-03-29 | 5.09 |
| 2012-03-28 | 3.94 |
| 2012-03-27 | 4.52 |
| 2012-03-26 | 3.36 |
| 2012-03-23 | 1.63 |
| 2012-03-22 | 5.67 |
| 2012-03-21 | 6.83 |
| 2012-03-20 | 12.02 |
| 2012-03-19 | 13.18 |
| 2012-03-16 | 12.02 |
| 2012-03-15 | 10.29 |
| 2012-03-14 | 10.29 |
| 2012-03-13 | 10.29 |
| 2012-03-12 | 10.29 |
| 2012-03-09 | 9.14 |
| 2012-03-08 | 3.94 |
| 2012-03-07 | 2.21 |
| 2012-03-06 | 5.09 |
| 2012-03-05 | 5.09 |
| 2012-03-02 | 7.40 |
| 2012-03-01 | 5.67 |
| 2012-02-29 | 6.83 |
| 2012-02-28 | 6.83 |
| 2012-02-27 | 5.67 |
| 2012-02-24 | 9.71 |
| 2012-02-23 | 7.40 |
| 2012-02-22 | 9.14 |
| 2012-02-21 | 9.71 |
| 2012-02-20 | 10.29 |
| 2012-02-17 | 10.87 |
| 2012-02-16 | 11.45 |
| 2012-02-15 | 4.52 |
| 2012-02-14 | 5.09 |
| 2012-02-13 | 1.63 |
| 2012-02-10 | 3.36 |
| 2012-02-09 | 2.21 |
| 2012-02-08 | 3.94 |
| 2012-02-07 | 4.52 |
| 2012-02-06 | 4.52 |
| 2012-02-03 | 4.52 |
| 2012-02-02 | 2.21 |
| 2012-02-01 | 3.36 |
| 2012-01-31 | 3.36 |
| 2012-01-30 | -0.68 |
| 2012-01-27 | 1.05 |
| 2012-01-26 | 0.47 |
| 2012-01-20 | 2.78 |
| 2012-01-19 | 1.05 |
| 2012-01-18 | -4.14 |
| 2012-01-17 | -4.14 |
| 2012-01-16 | -7.03 |
| 2012-01-13 | -8.19 |
| 2012-01-12 | -9.92 |
| 2012-01-11 | -8.76 |
| 2012-01-10 | -8.76 |
| 2012-01-09 | -9.92 |
| 2012-01-06 | -11.07 |
| 2012-01-05 | -10.50 |
| 2012-01-04 | -9.92 |
| 2012-01-03 | -9.92 |
| 2011-12-30 | -11.65 |
| 2011-12-29 | -11.07 |
| 2011-12-28 | -12.23 |
| 2011-12-23 | -13.38 |
| 2011-12-22 | -16.27 |
| 2011-12-21 | -15.12 |
| 2011-12-20 | -15.12 |
| 2011-12-19 | -16.27 |
| 2011-12-16 | -16.27 |
| 2011-12-15 | -14.54 |
| 2011-12-14 | -13.96 |
| 2011-12-13 | -16.27 |
| 2011-12-12 | -16.85 |
| 2011-12-09 | -16.27 |
| 2011-12-08 | -16.27 |
| 2011-12-07 | -16.85 |
| 2011-12-06 | -17.43 |
| 2011-12-05 | -18.00 |
| 2011-12-02 | -18.58 |
| 2011-12-01 | -19.16 |
| 2011-11-30 | -18.58 |
| 2011-11-29 | -13.96 |
| 2011-11-28 | -16.85 |
| 2011-11-25 | -14.54 |
| 2011-11-24 | -13.38 |
| 2011-11-23 | -16.85 |
| 2011-11-22 | -19.74 |
| 2011-11-21 | -22.62 |
| 2011-11-18 | -20.31 |
| 2011-11-17 | -19.74 |
| 2011-11-16 | -18.58 |
| 2011-11-15 | -15.12 |
| 2011-11-14 | -15.69 |
| 2011-11-11 | -21.47 |
| 2011-11-10 | -23.78 |
| 2011-11-09 | -20.89 |
| 2011-11-08 | -20.89 |
| 2011-11-07 | -26.66 |
| 2011-11-04 | -27.24 |
| 2011-11-03 | -28.97 |
| 2011-11-02 | -28.97 |
| 2011-11-01 | -30.13 |
| 2011-10-31 | -29.55 |
| 2011-10-28 | -30.71 |
| 2011-10-27 | -31.86 |
| 2011-10-26 | -33.02 |
| 2011-10-25 | -34.17 |
| 2011-10-24 | -33.02 |
| 2011-10-21 | -35.90 |
| 2011-10-20 | -37.06 |
| 2011-10-19 | -36.48 |
| 2011-10-18 | -38.21 |
| 2011-10-17 | -33.59 |
| 2011-10-14 | -35.90 |
| 2011-10-13 | -33.02 |
| 2011-10-12 | -34.17 |
| 2011-10-11 | -37.64 |
| 2011-10-10 | -39.37 |
| 2011-10-07 | -39.37 |
| 2011-10-06 | -41.10 |
| 2011-10-04 | -42.26 |
| 2011-10-03 | -41.68 |
| 2011-09-30 | -35.90 |
| 2011-09-28 | -34.75 |
| 2011-09-27 | -34.17 |
| 2011-09-26 | -35.33 |
| 2011-09-23 | -33.59 |
| 2011-09-22 | -33.59 |
| 2011-09-21 | -30.13 |
| 2011-09-20 | -29.55 |
| 2011-09-19 | -30.71 |
| 2011-09-16 | -26.09 |
| 2011-09-15 | -29.55 |
| 2011-09-14 | -30.13 |
| 2011-09-12 | -31.28 |
| 2011-09-09 | -28.40 |
| 2011-09-08 | -26.66 |
| 2011-09-07 | -26.09 |
| 2011-09-06 | -25.51 |
| 2011-09-05 | -26.66 |
| 2011-09-02 | -24.93 |
| 2011-09-01 | -27.24 |
| 2011-08-31 | -27.82 |
| 2011-08-30 | -29.55 |
| 2011-08-29 | -28.97 |
| 2011-08-26 | -28.97 |
| 2011-08-25 | -28.40 |
| 2011-08-24 | -30.13 |
| 2011-08-23 | -28.97 |
| 2011-08-22 | -30.13 |
| 2011-08-19 | -30.13 |
| 2011-08-18 | -28.40 |
| 2011-08-17 | -28.97 |
| 2011-08-16 | -27.24 |
| 2011-08-15 | -27.24 |
| 2011-08-12 | -30.13 |
| 2011-08-11 | -30.13 |
| 2011-08-10 | -28.97 |
| 2011-08-09 | -30.71 |
| 2011-08-08 | -27.24 |
| 2011-08-05 | -24.93 |
| 2011-08-04 | -19.16 |
| 2011-08-03 | -18.00 |
| 2011-08-02 | -16.85 |
| 2011-08-01 | -16.27 |
| 2011-07-29 | -16.85 |
| 2011-07-28 | -15.69 |
| 2011-07-27 | -13.96 |
| 2011-07-26 | -13.38 |
| 2011-07-25 | -13.96 |
| 2011-07-22 | -13.96 |
| 2011-07-21 | -14.54 |
| 2011-07-20 | -14.54 |
| 2011-07-19 | -14.54 |
| 2011-07-18 | -13.96 |
| 2011-07-15 | -13.38 |
| 2011-07-14 | -13.38 |
| 2011-07-13 | -13.38 |
| 2011-07-12 | -13.38 |
| 2011-07-11 | -11.07 |
| 2011-07-08 | -9.92 |
| 2011-07-07 | -9.92 |
| 2011-07-06 | -8.76 |
| 2011-07-05 | -8.76 |
| 2011-07-04 | -9.34 |
| 2011-06-30 | -10.50 |
| 2011-06-29 | -11.07 |
| 2011-06-28 | -11.65 |
| 2011-06-27 | -12.81 |
| 2011-06-24 | -11.65 |
| 2011-06-23 | -13.38 |
| 2011-06-22 | -12.23 |
| 2011-06-21 | -13.38 |
| 2011-06-20 | -12.81 |
| 2011-06-17 | -13.38 |
| 2011-06-16 | -12.23 |
| 2011-06-15 | -8.76 |
| 2011-06-14 | -8.19 |
| 2011-06-13 | -7.03 |
| 2011-06-10 | -8.19 |
| 2011-06-09 | -6.45 |
| 2011-06-08 | -3.57 |
| 2011-06-07 | -2.41 |
| 2011-06-03 | -2.41 |
| 2011-06-02 | -1.83 |
| 2011-06-01 | -1.83 |
| 2011-05-31 | 0.47 |
| 2011-05-30 | -1.26 |
| 2011-05-27 | -2.99 |
| 2011-05-26 | -2.99 |
| 2011-05-25 | -2.41 |
| 2011-05-24 | -1.26 |
| 2011-05-23 | -2.99 |
| 2011-05-20 | -2.41 |
| 2011-05-19 | 2.21 |
| 2011-05-18 | 3.94 |
| 2011-05-17 | 4.52 |
| 2011-05-16 | 5.09 |
| 2011-05-13 | 3.36 |
| 2011-05-12 | 2.78 |
| 2011-05-11 | 4.52 |
| 2011-05-09 | 7.98 |
| 2011-05-06 | 6.83 |
| 2011-05-05 | 1.05 |
| 2011-05-04 | 1.05 |
| 2011-05-03 | -1.83 |
| 2011-04-29 | -3.57 |
| 2011-04-28 | -7.03 |
| 2011-04-27 | -8.19 |
| 2011-04-26 | -7.61 |
| 2011-04-21 | -4.72 |
| 2011-04-20 | -5.88 |
| 2011-04-19 | -5.88 |
| 2011-04-18 | -1.26 |
| 2011-04-15 | -2.99 |
| 2011-04-14 | -1.83 |
| 2011-04-13 | -2.99 |
| 2011-04-12 | -1.26 |
| 2011-04-11 | -7.61 |
| 2011-04-08 | -7.61 |
| 2011-04-07 | -6.45 |
| 2011-04-06 | -6.45 |
| 2011-04-04 | -6.45 |
| 2011-04-01 | -8.76 |
| 2011-03-31 | -8.76 |
| 2011-03-30 | -4.72 |
| 2011-03-29 | -2.41 |
| 2011-03-28 | -6.45 |
| 2011-03-25 | -7.61 |
| 2011-03-24 | -8.76 |
| 2011-03-23 | -8.19 |
| 2011-03-22 | -11.65 |
| 2011-03-21 | -12.81 |
| 2011-03-18 | -14.54 |
| 2011-03-17 | -12.81 |
| 2011-03-16 | -12.81 |
| 2011-03-15 | -13.38 |
| 2011-03-14 | -11.65 |
| 2011-03-11 | -11.07 |
| 2011-03-10 | -10.50 |
| 2011-03-09 | -9.92 |
| 2011-03-08 | -9.92 |
| 2011-03-07 | -9.34 |
| 2011-03-04 | -9.34 |
| 2011-03-03 | -10.50 |
| 2011-03-02 | -10.50 |
| 2011-03-01 | -11.07 |
| 2011-02-28 | -11.65 |
| 2011-02-25 | -12.81 |
| 2011-02-24 | -12.23 |
| 2011-02-23 | -11.07 |
| 2011-02-22 | -9.92 |
| 2011-02-21 | -7.61 |
| 2011-02-18 | -8.76 |
| 2011-02-17 | -9.34 |
| 2011-02-16 | -8.19 |
| 2011-02-15 | -8.19 |
| 2011-02-14 | -9.34 |
| 2011-02-11 | -9.92 |
| 2011-02-10 | -9.34 |
| 2011-02-09 | -8.19 |
| 2011-02-08 | -7.03 |
| 2011-02-07 | -7.03 |
| 2011-02-02 | -5.88 |
| 2011-02-01 | -7.03 |
| 2011-01-31 | -6.45 |
| 2011-01-28 | -7.61 |
| 2011-01-27 | -5.88 |
| 2011-01-26 | -5.88 |
| 2011-01-25 | -7.61 |
| 2011-01-24 | -8.19 |
| 2011-01-21 | -6.45 |
| 2011-01-20 | -7.03 |
| 2011-01-19 | -7.03 |
| 2011-01-18 | -11.07 |
| 2011-01-17 | -11.65 |
| 2011-01-14 | -11.07 |
| 2011-01-13 | -11.07 |
| 2011-01-12 | -10.50 |
| 2011-01-11 | -12.81 |
| 2011-01-10 | -12.23 |
| 2011-01-07 | -11.65 |
| 2011-01-06 | -10.50 |
| 2011-01-05 | -11.07 |
| 2011-01-04 | -10.50 |
| 2011-01-03 | -12.23 |
| 2010-12-31 | -12.23 |
| 2010-12-30 | -13.96 |
| 2010-12-29 | -13.38 |
| 2010-12-28 | -14.54 |
| 2010-12-24 | -15.12 |
| 2010-12-23 | -13.96 |
| 2010-12-22 | -14.54 |
| 2010-12-21 | -15.69 |
| 2010-12-20 | -14.54 |
| 2010-12-17 | -12.81 |
| 2010-12-16 | -12.23 |
| 2010-12-15 | -9.34 |
| 2010-12-14 | -8.19 |
| 2010-12-13 | -7.61 |
| 2010-12-10 | -7.03 |
| 2010-12-09 | -7.03 |
| 2010-12-08 | -7.61 |
| 2010-12-07 | -7.61 |
| 2010-12-06 | -6.45 |
| 2010-12-03 | -4.72 |
| 2010-12-02 | -2.99 |
| 2010-12-01 | -5.30 |
| 2010-11-30 | -9.34 |
| 2010-11-29 | -6.45 |
| 2010-11-26 | -7.03 |
| 2010-11-25 | -5.88 |
| 2010-11-24 | -5.30 |
| 2010-11-23 | -4.72 |
| 2010-11-22 | -3.57 |
| 2010-11-19 | -1.83 |
| 2010-11-18 | -1.83 |
| 2010-11-17 | -2.41 |
| 2010-11-16 | -0.10 |
| 2010-11-15 | -0.10 |
| 2010-11-12 | -0.10 |
| 2010-11-11 | 3.94 |
| 2010-11-10 | 4.52 |
| 2010-11-09 | 5.09 |
| 2010-11-08 | 6.25 |
| 2010-11-05 | 6.83 |
| 2010-11-04 | 6.25 |
| 2010-11-03 | 6.25 |
| 2010-11-02 | 6.83 |
| 2010-11-01 | 3.94 |
| 2010-10-29 | 2.78 |
| 2010-10-28 | 2.78 |
| 2010-10-27 | 4.52 |
| 2010-10-26 | 9.71 |
| 2010-10-25 | 12.02 |
| 2010-10-22 | 12.60 |
| 2010-10-21 | 15.49 |
| 2010-10-20 | 17.22 |
| 2010-10-19 | 18.95 |
| 2010-10-18 | 20.69 |
| 2010-10-15 | 21.26 |
| 2010-10-14 | 20.11 |
| 2010-10-13 | 18.38 |
| 2010-10-12 | 21.26 |
| 2010-10-11 | 17.80 |
| 2010-10-08 | 10.87 |
| 2010-10-07 | 12.02 |
| 2010-10-06 | 13.18 |
| 2010-10-05 | 13.76 |
| 2010-10-04 | 12.60 |
| 2010-09-30 | 12.02 |
| 2010-09-29 | 12.02 |
| 2010-09-28 | 12.60 |
| 2010-09-27 | 13.76 |
| 2010-09-24 | 13.76 |
| 2010-09-22 | 16.64 |
| 2010-09-21 | 17.22 |
| 2010-09-20 | 20.69 |
| 2010-09-17 | 22.42 |
| 2010-09-16 | 15.49 |
| 2010-09-15 | 6.25 |
| 2010-09-14 | 6.83 |
| 2010-09-13 | 7.40 |
| 2010-09-10 | 8.56 |
| 2010-09-09 | 8.56 |
| 2010-09-08 | 5.67 |
| 2010-09-07 | 6.25 |
| 2010-09-06 | 7.40 |
| 2010-09-03 | 6.83 |
| 2010-09-02 | 6.25 |
| 2010-09-01 | 3.94 |
| 2010-08-31 | 2.78 |
| 2010-08-30 | 3.36 |
| 2010-08-27 | 3.94 |
| 2010-08-26 | 8.56 |
| 2010-08-25 | 7.98 |
| 2010-08-24 | 7.98 |
| 2010-08-23 | 9.14 |
| 2010-08-20 | 9.71 |
| 2010-08-19 | 9.14 |
| 2010-08-18 | 10.87 |
| 2010-08-17 | 9.71 |
| 2010-08-16 | 7.98 |
| 2010-08-13 | 7.40 |
| 2010-08-12 | 7.40 |
| 2010-08-11 | 6.83 |
| 2010-08-10 | 8.56 |
| 2010-08-09 | 12.02 |
| 2010-08-06 | 11.45 |
| 2010-08-05 | 10.29 |
| 2010-08-04 | 9.71 |
| 2010-08-03 | 9.71 |
| 2010-08-02 | 9.14 |
| 2010-07-30 | 7.98 |
| 2010-07-29 | 7.98 |
| 2010-07-28 | 7.98 |
| 2010-07-27 | 6.83 |
| 2010-07-26 | 6.25 |
| 2010-07-23 | 7.40 |
| 2010-07-22 | 5.09 |
| 2010-07-21 | 4.52 |
| 2010-07-20 | 3.94 |
| 2010-07-19 | 3.94 |
| 2010-07-16 | 5.09 |
| 2010-07-15 | 5.09 |
| 2010-07-14 | 7.98 |
| 2010-07-13 | 7.40 |
| 2010-07-12 | 7.98 |
| 2010-07-09 | 7.40 |
| 2010-07-08 | 7.40 |
| 2010-07-07 | 7.98 |
| 2010-07-06 | 8.56 |
| 2010-07-05 | 7.40 |
| 2010-07-02 | 7.40 |
| 2010-06-30 | 9.71 |
| 2010-06-29 | 10.29 |
| 2010-06-28 | 12.02 |
| 2010-06-25 | 8.56 |
| 2010-06-24 | 10.87 |
| 2010-06-23 | 10.29 |
| 2010-06-22 | 3.94 |
| 2010-06-21 | 5.67 |
| 2010-06-18 | 2.78 |
| 2010-06-17 | 4.52 |
| 2010-06-15 | 3.94 |
| 2010-06-14 | 2.78 |
| 2010-06-11 | 0.47 |
| 2010-06-10 | -0.68 |
| 2010-06-09 | -1.83 |
| 2010-06-08 | -1.26 |
| 2010-06-07 | -0.68 |
| 2010-06-04 | 0.47 |
| 2010-06-03 | 1.05 |
| 2010-06-02 | 1.63 |
| 2010-06-01 | 2.21 |
| 2010-05-31 | 2.78 |
| 2010-05-28 | 5.67 |
| 2010-05-27 | 5.67 |
| 2010-05-26 | -0.10 |
| 2010-05-25 | -0.10 |
| 2010-05-24 | 2.21 |
| 2010-05-20 | -0.68 |
| 2010-05-19 | 1.05 |
| 2010-05-18 | 3.36 |
| 2010-05-17 | 3.94 |
| 2010-05-14 | 2.78 |
| 2010-05-13 | 3.36 |
| 2010-05-12 | 2.21 |
| 2010-05-11 | 3.36 |
| 2010-05-10 | 3.36 |
| 2010-05-07 | 1.05 |
| 2010-05-06 | 1.63 |
| 2010-05-05 | 5.11 |
| 2010-05-04 | 5.11 |
| 2010-05-03 | 6.24 |
| 2010-04-30 | 6.24 |
| 2010-04-29 | 6.24 |
| 2010-04-28 | 8.50 |
| 2010-04-27 | 9.63 |
| 2010-04-26 | 10.76 |
| 2010-04-23 | 11.32 |
| 2010-04-22 | 10.76 |
| 2010-04-21 | 12.45 |
| 2010-04-20 | 10.76 |
| 2010-04-19 | 11.32 |
| 2010-04-16 | 11.89 |
| 2010-04-15 | 12.45 |
| 2010-04-14 | 12.45 |
| 2010-04-13 | 13.02 |
| 2010-04-12 | 14.15 |
| 2010-04-09 | 15.84 |
| 2010-04-08 | 10.76 |
| 2010-04-07 | 12.45 |
| 2010-04-01 | 11.32 |
| 2010-03-31 | 10.19 |
| 2010-03-30 | 15.28 |
| 2010-03-29 | 18.10 |
| 2010-03-26 | 22.06 |
| 2010-03-25 | 23.75 |
| 2010-03-24 | 22.06 |
| 2010-03-23 | 22.62 |
| 2010-03-22 | 22.62 |
| 2010-03-19 | 25.45 |
| 2010-03-18 | 23.75 |
| 2010-03-17 | 24.88 |
| 2010-03-16 | 22.62 |
| 2010-03-15 | 22.62 |
| 2010-03-12 | 23.75 |
| 2010-03-11 | 22.62 |
| 2010-03-10 | 23.19 |
| 2010-03-09 | 23.19 |
| 2010-03-08 | 23.75 |
| 2010-03-05 | 23.75 |
| 2010-03-04 | 22.62 |
| 2010-03-03 | 23.19 |
| 2010-03-02 | 22.62 |
| 2010-03-01 | 22.06 |
| 2010-02-26 | 20.36 |
| 2010-02-25 | 20.93 |
| 2010-02-24 | 20.36 |
| 2010-02-23 | 20.93 |
| 2010-02-22 | 20.36 |
| 2010-02-19 | 18.10 |
| 2010-02-18 | 21.49 |
| 2010-02-17 | 22.06 |
| 2010-02-12 | 19.80 |
| 2010-02-11 | 19.80 |
| 2010-02-10 | 17.54 |
| 2010-02-09 | 15.84 |
| 2010-02-08 | 15.28 |
| 2010-02-05 | 15.84 |
| 2010-02-04 | 18.10 |
| 2010-02-03 | 20.93 |
| 2010-02-02 | 18.10 |
| 2010-02-01 | 18.10 |
| 2010-01-29 | 13.02 |
| 2010-01-28 | 14.15 |
| 2010-01-27 | 10.76 |
| 2010-01-26 | 13.58 |
| 2010-01-25 | 18.67 |
| 2010-01-22 | 20.36 |
| 2010-01-21 | 20.36 |
| 2010-01-20 | 21.49 |
| 2010-01-19 | 22.06 |
| 2010-01-18 | 23.19 |
| 2010-01-15 | 24.32 |
| 2010-01-14 | 24.32 |
| 2010-01-13 | 20.93 |
| 2010-01-12 | 25.45 |
| 2010-01-11 | 25.45 |
| 2010-01-08 | 21.49 |
| 2010-01-07 | 19.23 |
| 2010-01-06 | 18.67 |
| 2010-01-05 | 20.93 |
| 2010-01-04 | 18.10 |
| 2009-12-31 | 16.41 |
| 2009-12-30 | 15.28 |
| 2009-12-29 | 15.28 |
| 2009-12-28 | 14.71 |
| 2009-12-24 | 15.84 |
| 2009-12-23 | 14.71 |
| 2009-12-22 | 11.89 |
| 2009-12-21 | 13.58 |
| 2009-12-18 | 13.02 |
| 2009-12-17 | 12.45 |
| 2009-12-16 | 16.41 |
| 2009-12-15 | 19.23 |
| 2009-12-14 | 15.28 |
| 2009-12-11 | 15.28 |
| 2009-12-10 | 16.97 |
| 2009-12-09 | 16.97 |
| 2009-12-08 | 18.10 |
| 2009-12-07 | 18.67 |
| 2009-12-04 | 21.49 |
| 2009-12-03 | 22.62 |
| 2009-12-02 | 22.06 |
| 2009-12-01 | 24.88 |
| 2009-11-30 | 23.75 |
| 2009-11-27 | 22.62 |
| 2009-11-26 | 23.75 |
| 2009-11-25 | 27.14 |
| 2009-11-24 | 23.19 |
| 2009-11-23 | 27.71 |
| 2009-11-20 | 30.53 |
| 2009-11-19 | 33.36 |
| 2009-11-18 | 34.49 |
| 2009-11-17 | 34.49 |
| 2009-11-16 | 32.79 |
| 2009-11-13 | 29.97 |
| 2009-11-12 | 32.79 |
| 2009-11-11 | 33.36 |
| 2009-11-10 | 33.92 |
| 2009-11-09 | 39.01 |
| 2009-11-06 | 35.62 |
| 2009-11-05 | 28.84 |
| 2009-11-04 | 27.14 |
| 2009-11-03 | 23.19 |
| 2009-11-02 | 22.62 |
| 2009-10-30 | 23.19 |
| 2009-10-29 | 24.32 |
| 2009-10-28 | 31.66 |
| 2009-10-27 | 34.49 |
| 2009-10-23 | 40.14 |
| 2009-10-22 | 40.71 |
| 2009-10-21 | 43.53 |
| 2009-10-20 | 37.88 |
| 2009-10-19 | 41.27 |
| 2009-10-16 | 40.14 |
| 2009-10-15 | 38.45 |
| 2009-10-14 | 50.31 |
| 2009-10-13 | 52.57 |
| 2009-10-12 | 51.44 |
| 2009-10-09 | 51.44 |
| 2009-10-08 | 50.31 |
| 2009-10-07 | 52.57 |
| 2009-10-06 | 49.18 |
| 2009-10-05 | 41.84 |
| 2009-10-02 | 40.14 |
| 2009-09-30 | 41.27 |
| 2009-09-29 | 41.84 |
| 2009-09-28 | 36.19 |
| 2009-09-25 | 38.45 |
| 2009-09-24 | 39.01 |
| 2009-09-23 | 45.23 |
| 2009-09-22 | 49.18 |
| 2009-09-21 | 46.36 |
| 2009-09-18 | 49.18 |
| 2009-09-17 | 54.27 |
| 2009-09-16 | 50.88 |
| 2009-09-15 | 46.36 |
| 2009-09-14 | 46.92 |
| 2009-09-11 | 50.31 |
| 2009-09-10 | 49.18 |
| 2009-09-09 | 48.05 |
| 2009-09-08 | 48.05 |
| 2009-09-07 | 48.05 |
| 2009-09-04 | 45.79 |
| 2009-09-03 | 41.27 |
| 2009-09-02 | 39.01 |
| 2009-09-01 | 40.71 |
| 2009-08-31 | 36.19 |
| 2009-08-28 | 40.14 |
| 2009-08-27 | 46.92 |
| 2009-08-26 | 50.88 |
| 2009-08-25 | 46.92 |
| 2009-08-24 | 52.01 |
| 2009-08-21 | 49.18 |
| 2009-08-20 | 52.57 |
| 2009-08-19 | 48.62 |
| 2009-08-18 | 47.49 |
| 2009-08-17 | 46.92 |
| 2009-08-14 | 55.40 |
| 2009-08-13 | 58.79 |
| 2009-08-12 | 60.48 |
| 2009-08-11 | 59.92 |
| 2009-08-10 | 59.92 |
| 2009-08-07 | 61.61 |
| 2009-08-06 | 70.09 |
| 2009-08-05 | 70.09 |
| 2009-08-04 | 67.83 |
| 2009-08-03 | 76.31 |
| 2009-07-31 | 67.83 |
| 2009-07-30 | 55.40 |
| 2009-07-29 | 57.09 |
| 2009-07-28 | 57.09 |
| 2009-07-27 | 58.22 |
| 2009-07-24 | 52.57 |
| 2009-07-23 | 46.36 |
| 2009-07-22 | 45.23 |
| 2009-07-21 | 51.44 |
| 2009-07-20 | 49.75 |
| 2009-07-17 | 52.01 |
| 2009-07-16 | 51.44 |
| 2009-07-15 | 55.40 |
| 2009-07-14 | 43.53 |
| 2009-07-13 | 36.75 |
| 2009-07-10 | 44.66 |
| 2009-07-09 | 42.40 |
| 2009-07-08 | 48.62 |
| 2009-07-07 | 49.75 |
| 2009-07-06 | 44.66 |
| 2009-07-03 | 44.66 |
| 2009-07-02 | 38.45 |
| 2009-06-30 | 37.88 |
| 2009-06-29 | 39.58 |
| 2009-06-26 | 36.75 |
| 2009-06-25 | 37.32 |
| 2009-06-24 | 39.58 |
| 2009-06-23 | 37.88 |
| 2009-06-22 | 40.71 |
| 2009-06-19 | 38.45 |
| 2009-06-18 | 39.01 |
| 2009-06-17 | 35.62 |
| 2009-06-16 | 31.66 |
| 2009-06-15 | 34.49 |
| 2009-06-12 | 33.92 |
| 2009-06-11 | 35.62 |
| 2009-06-10 | 37.32 |
| 2009-06-09 | 39.01 |
| 2009-06-08 | 41.84 |
| 2009-06-05 | 37.32 |
| 2009-06-04 | 22.62 |
| 2009-06-03 | 22.06 |
| 2009-06-02 | 26.58 |
| 2009-06-01 | 28.27 |
| 2009-05-29 | 20.93 |
| 2009-05-27 | 20.93 |
| 2009-05-26 | 16.41 |
| 2009-05-25 | 13.58 |
| 2009-05-22 | 13.58 |
| 2009-05-21 | 14.71 |
| 2009-05-20 | 12.45 |
| 2009-05-19 | 13.02 |
| 2009-05-18 | 11.89 |
| 2009-05-15 | 9.06 |
| 2009-05-14 | 10.76 |
| 2009-05-13 | 8.50 |
| 2009-05-12 | 10.19 |
| 2009-05-11 | 11.89 |
| 2009-05-08 | 15.28 |
| 2009-05-07 | 14.71 |
| 2009-05-06 | 20.36 |
| 2009-05-05 | 15.28 |
| 2009-05-04 | 15.84 |
| 2009-04-30 | 3.98 |
| 2009-04-29 | 15.84 |
| 2009-04-28 | 6.80 |
| 2009-04-27 | 13.58 |
| 2009-04-24 | 18.10 |
| 2009-04-23 | 12.45 |
| 2009-04-22 | 9.06 |
| 2009-04-21 | 9.63 |
| 2009-04-20 | 11.32 |
| 2009-04-17 | 8.50 |
| 2009-04-16 | 11.32 |
| 2009-04-15 | 11.89 |
| 2009-04-14 | 14.15 |
| 2009-04-09 | 8.50 |
| 2009-04-08 | 7.37 |
| 2009-04-07 | 11.89 |
| 2009-04-06 | 12.45 |
| 2009-04-03 | 14.15 |
| 2009-04-02 | 8.50 |
| 2009-04-01 | 2.28 |
| 2009-03-31 | -1.11 |
| 2009-03-30 | -2.81 |
| 2009-03-27 | 3.98 |
| 2009-03-26 | 4.54 |
| 2009-03-25 | 0.58 |
| 2009-03-24 | 5.11 |
| 2009-03-23 | 7.37 |
| 2009-03-20 | 6.24 |
| 2009-03-19 | 7.37 |
| 2009-03-18 | 5.67 |
| 2009-03-17 | 1.71 |
| 2009-03-16 | 2.85 |
| 2009-03-13 | -1.11 |
| 2009-03-12 | -4.50 |
| 2009-03-11 | -2.24 |
| 2009-03-10 | -2.24 |
| 2009-03-09 | -3.94 |
| 2009-03-06 | -4.50 |
| 2009-03-05 | -1.68 |
| 2009-03-04 | -1.11 |
| 2009-03-03 | -2.81 |
| 2009-03-02 | -3.94 |
| 2009-02-27 | -3.94 |
| 2009-02-26 | -3.94 |
| 2009-02-25 | -2.81 |
| 2009-02-24 | -4.50 |
| 2009-02-23 | 0.02 |
| 2009-02-20 | -2.24 |
| 2009-02-19 | -2.81 |
| 2009-02-18 | -6.76 |
| 2009-02-17 | -5.07 |
| 2009-02-16 | -3.94 |
| 2009-02-13 | -2.24 |
| 2009-02-12 | -2.24 |
| 2009-02-11 | -2.24 |
| 2009-02-10 | 0.58 |
| 2009-02-09 | 5.11 |
| 2009-02-06 | 5.67 |
| 2009-02-05 | 6.24 |
| 2009-02-04 | 6.80 |
| 2009-02-03 | -2.24 |
| 2009-02-02 | -5.63 |
| 2009-01-30 | -5.07 |
| 2009-01-29 | -9.02 |
| 2009-01-23 | -9.59 |
| 2009-01-22 | -8.46 |
| 2009-01-21 | -13.54 |
| 2009-01-20 | -13.54 |
| 2009-01-19 | -13.54 |
| 2009-01-16 | -11.85 |
| 2009-01-15 | -10.72 |
| 2009-01-14 | -6.20 |
| 2009-01-13 | -2.81 |
| 2009-01-12 | -1.11 |
| 2009-01-09 | 0.58 |
| 2009-01-08 | -6.20 |
| 2009-01-07 | 7.37 |
| 2009-01-06 | 10.19 |
| 2009-01-05 | 10.19 |
| 2009-01-02 | 8.50 |
| 2008-12-31 | 4.54 |
| 2008-12-30 | 1.15 |
| 2008-12-29 | 0.02 |
| 2008-12-24 | -1.68 |
| 2008-12-23 | 0.58 |
| 2008-12-22 | 4.54 |
| 2008-12-19 | 8.50 |
| 2008-12-18 | 7.37 |
| 2008-12-17 | -2.24 |
| 2008-12-16 | -13.54 |
| 2008-12-15 | -15.80 |
| 2008-12-12 | -16.37 |
| 2008-12-11 | -6.76 |
| 2008-12-10 | -2.24 |
| 2008-12-09 | -9.02 |
| 2008-12-08 | -7.33 |
| 2008-12-05 | -9.02 |
| 2008-12-04 | -12.41 |
| 2008-12-03 | -5.07 |
| 2008-12-02 | -15.24 |
| 2008-12-01 | -10.72 |
| 2008-11-28 | -5.07 |
| 2008-11-27 | -5.07 |
| 2008-11-26 | -9.59 |
| 2008-11-25 | -22.02 |
| 2008-11-24 | -25.41 |
| 2008-11-21 | -23.15 |
| 2008-11-20 | -23.15 |
| 2008-11-19 | -18.06 |
| 2008-11-18 | -20.89 |
| 2008-11-17 | -20.89 |
| 2008-11-14 | -25.97 |
| 2008-11-13 | -34.45 |
| 2008-11-12 | -28.80 |
| 2008-11-11 | -26.54 |
| 2008-11-10 | -19.19 |
| 2008-11-07 | -23.71 |
| 2008-11-06 | -31.62 |
| 2008-11-05 | -18.63 |
| 2008-11-04 | -18.06 |
| 2008-11-03 | -18.06 |
| 2008-10-31 | -20.32 |
| 2008-10-30 | -15.24 |
| 2008-10-29 | -22.02 |
| 2008-10-28 | -32.76 |
| 2008-10-27 | -37.84 |
| 2008-10-24 | -18.06 |
| 2008-10-23 | -8.46 |
| 2008-10-22 | -2.81 |
| 2008-10-21 | 1.71 |
| 2008-10-20 | 1.15 |
| 2008-10-17 | -0.55 |
| 2008-10-16 | -4.50 |
| 2008-10-15 | 1.71 |
| 2008-10-14 | -0.55 |
| 2008-10-13 | -6.76 |
| 2008-10-10 | -14.67 |
| 2008-10-09 | -6.76 |
| 2008-10-08 | -12.41 |
| 2008-10-06 | 6.24 |
| 2008-10-03 | 10.19 |
| 2008-10-02 | 12.45 |
| 2008-09-30 | 8.50 |
| 2008-09-29 | 15.84 |
| 2008-09-26 | 18.10 |
| 2008-09-25 | 18.67 |
| 2008-09-24 | 18.67 |
| 2008-09-23 | 18.67 |
| 2008-09-22 | 22.06 |
| 2008-09-19 | 19.80 |
| 2008-09-18 | 7.37 |
| 2008-09-17 | 14.15 |
| 2008-09-16 | 19.23 |
| 2008-09-12 | 27.71 |
| 2008-09-11 | 23.19 |
| 2008-09-10 | 23.75 |
| 2008-09-09 | 21.49 |
| 2008-09-08 | 26.58 |
| 2008-09-05 | 24.88 |
| 2008-09-04 | 28.27 |
| 2008-09-03 | 29.97 |
| 2008-09-02 | 27.71 |
| 2008-09-01 | 28.84 |
| 2008-08-29 | 33.36 |
| 2008-08-28 | 29.97 |
| 2008-08-27 | 26.58 |
| 2008-08-26 | 21.49 |
| 2008-08-25 | 23.19 |
| 2008-08-21 | 24.88 |
| 2008-08-20 | 29.40 |
| 2008-08-19 | 43.53 |
| 2008-08-18 | 39.58 |
| 2008-08-15 | 33.36 |
| 2008-08-14 | 32.23 |
| 2008-08-13 | 35.05 |
| 2008-08-12 | 34.49 |
| 2008-08-11 | 25.45 |
| 2008-08-08 | 22.62 |
| 2008-08-07 | 20.93 |
| 2008-08-05 | 20.93 |
| 2008-08-04 | 23.75 |
| 2008-08-01 | 26.01 |
| 2008-07-31 | 24.88 |
| 2008-07-30 | 27.71 |
| 2008-07-29 | 20.36 |
| 2008-07-28 | 23.19 |
| 2008-07-25 | 23.75 |
| 2008-07-24 | 26.58 |
| 2008-07-23 | 22.62 |
| 2008-07-22 | 25.45 |
| 2008-07-21 | 23.19 |
| 2008-07-18 | 20.93 |
| 2008-07-17 | 17.54 |
| 2008-07-16 | 14.71 |
| 2008-07-15 | 14.15 |
| 2008-07-14 | 19.23 |
| 2008-07-11 | 23.19 |
| 2008-07-10 | 23.75 |
| 2008-07-09 | 18.67 |
| 2008-07-08 | 16.97 |
| 2008-07-07 | 19.23 |
| 2008-07-04 | 14.15 |
| 2008-07-03 | 13.58 |
| 2008-07-02 | 14.71 |
| 2008-06-30 | 16.41 |
| 2008-06-27 | 19.23 |
| 2008-06-26 | 22.06 |
| 2008-06-25 | 25.45 |
| 2008-06-24 | 31.66 |
| 2008-06-23 | 32.79 |
| 2008-06-20 | 36.19 |
| 2008-06-19 | 42.40 |
| 2008-06-18 | 48.62 |
| 2008-06-17 | 46.36 |
| 2008-06-16 | 48.62 |
| 2008-06-13 | 41.84 |
| 2008-06-12 | 49.75 |
| 2008-06-11 | 44.66 |
| 2008-06-10 | 49.75 |
| 2008-06-06 | 61.61 |
| 2008-06-05 | 62.74 |
| 2008-06-04 | 63.31 |
| 2008-06-03 | 55.40 |
| 2008-06-02 | 58.22 |
| 2008-05-30 | 44.66 |
| 2008-05-29 | 43.53 |
| 2008-05-28 | 38.46 |
| 2008-05-27 | 38.46 |
| 2008-05-26 | 37.37 |
| 2008-05-23 | 42.31 |
| 2008-05-22 | 42.31 |
| 2008-05-21 | 42.86 |
| 2008-05-20 | 46.71 |
| 2008-05-19 | 50.00 |
| 2008-05-16 | 48.36 |
| 2008-05-15 | 44.51 |
| 2008-05-14 | 43.41 |
| 2008-05-13 | 45.61 |
| 2008-05-09 | 44.51 |
| 2008-05-08 | 43.96 |
| 2008-05-07 | 46.16 |
| 2008-05-06 | 55.50 |
| 2008-05-05 | 51.10 |
| 2008-05-02 | 60.44 |
| 2008-04-30 | 53.30 |
| 2008-04-29 | 45.61 |
| 2008-04-28 | 35.72 |
| 2008-04-25 | 31.32 |
| 2008-04-24 | 40.11 |
| 2008-04-23 | 27.48 |
| 2008-04-22 | 14.29 |
| 2008-04-21 | 11.54 |
| 2008-04-18 | 7.15 |
| 2008-04-17 | 10.44 |
| 2008-04-16 | 14.84 |
| 2008-04-15 | 12.64 |
| 2008-04-14 | 10.44 |
| 2008-04-11 | 19.23 |
| 2008-04-10 | 18.68 |
| 2008-04-09 | 16.49 |
| 2008-04-08 | 20.88 |
| 2008-04-07 | 22.53 |
| 2008-04-03 | 25.28 |
| 2008-04-02 | 8.24 |
| 2008-04-01 | 5.50 |
| 2008-03-31 | 6.60 |
| 2008-03-28 | 7.15 |
| 2008-03-27 | 6.60 |
| 2008-03-26 | 5.50 |
| 2008-03-25 | 9.89 |
| 2008-03-20 | 1.10 |
| 2008-03-19 | 7.15 |
| 2008-03-18 | 2.75 |
| 2008-03-17 | 0.00 |
| 2008-03-14 | 7.15 |
| 2008-03-13 | 6.60 |
| 2008-03-12 | 13.19 |
| 2008-03-11 | 20.33 |
| 2008-03-10 | 22.53 |
| 2008-03-07 | 27.48 |
| 2008-03-06 | 36.82 |
| 2008-03-05 | 39.01 |
| 2008-03-04 | 37.92 |
| 2008-03-03 | 40.66 |
| 2008-02-29 | 46.71 |
| 2008-02-28 | 43.96 |
| 2008-02-27 | 48.90 |
| 2008-02-26 | 47.81 |
| 2008-02-25 | 47.26 |
| 2008-02-22 | 42.31 |
| 2008-02-21 | 45.06 |
| 2008-02-20 | 44.51 |
| 2008-02-19 | 45.61 |
| 2008-02-18 | 45.61 |
| 2008-02-15 | 45.06 |
| 2008-02-14 | 54.95 |
| 2008-02-13 | 61.54 |
| 2008-02-12 | 41.21 |
| 2008-02-11 | 40.11 |
| 2008-02-06 | 41.76 |
| 2008-02-05 | 47.26 |
| 2008-02-04 | 52.75 |
| 2008-02-01 | 45.06 |
| 2008-01-31 | 43.41 |
| 2008-01-30 | 50.00 |
| 2008-01-29 | 53.30 |
| 2008-01-28 | 53.85 |
| 2008-01-25 | 58.79 |
| 2008-01-24 | 51.10 |
| 2008-01-23 | 48.90 |
| 2008-01-22 | 39.56 |
| 2008-01-21 | 48.36 |
| 2008-01-18 | 58.79 |
| 2008-01-17 | 51.65 |
| 2008-01-16 | 48.36 |
| 2008-01-15 | 58.25 |
| 2008-01-14 | 63.74 |
| 2008-01-11 | 74.73 |
| 2008-01-10 | 83.52 |
| 2008-01-09 | 97.26 |
| 2008-01-08 | 96.16 |
| 2008-01-07 | 93.96 |
| 2008-01-04 | 107.70 |
| 2008-01-03 | 110.99 |
| 2008-01-02 | 113.19 |
| 2007-12-31 | 117.59 |
| 2007-12-28 | 116.49 |
| 2007-12-27 | 118.14 |
| 2007-12-24 | 119.79 |
| 2007-12-21 | 111.54 |
| 2007-12-20 | 113.19 |
| 2007-12-19 | 117.04 |
| 2007-12-18 | 114.84 |
| 2007-12-17 | 113.74 |
| 2007-12-14 | 125.83 |
| 2007-12-13 | 139.02 |
| 2007-12-12 | 142.31 |
| 2007-12-11 | 140.12 |
| 2007-12-10 | 134.07 |
| 2007-12-07 | 140.12 |
| 2007-12-06 | 142.86 |
| 2007-12-05 | 144.51 |
| 2007-12-04 | 139.02 |
| 2007-12-03 | 132.97 |
| 2007-11-30 | 124.18 |
| 2007-11-29 | 120.88 |
| 2007-11-28 | 112.09 |
| 2007-11-27 | 117.04 |
| 2007-11-26 | 117.59 |
| 2007-11-23 | 113.74 |
| 2007-11-22 | 126.38 |
| 2007-11-21 | 135.17 |
| 2007-11-20 | 135.72 |
| 2007-11-19 | 147.26 |
| 2007-11-16 | 151.65 |
| 2007-11-15 | 164.29 |
| 2007-11-14 | 172.53 |
| 2007-11-13 | 169.79 |
| 2007-11-12 | 175.28 |
| 2007-11-09 | 186.27 |
| 2007-11-08 | 187.92 |
| 2007-11-07 | 201.11 |
| 2007-11-06 | 185.72 |
| 2007-11-05 | 185.72 |
| 2007-11-02 | 197.26 |
| 2007-11-01 | 207.70 |
| 2007-10-31 | 191.77 |
| 2007-10-30 | 191.77 |
| 2007-10-29 | 174.18 |
| 2007-10-26 | 175.83 |
| 2007-10-25 | 189.02 |
| 2007-10-24 | 202.20 |
| 2007-10-23 | 201.66 |
| 2007-10-22 | 215.39 |
| 2007-10-18 | 236.82 |
| 2007-10-17 | 221.99 |
| 2007-10-16 | 196.71 |
| 2007-10-15 | 188.47 |
| 2007-10-12 | 171.98 |
| 2007-10-11 | 164.84 |
| 2007-10-10 | 166.49 |
| 2007-10-09 | 161.00 |
| 2007-10-08 | 166.49 |
| 2007-10-05 | 155.50 |
| 2007-10-04 | 146.16 |
| 2007-10-03 | 163.74 |
| 2007-10-02 | 176.93 |
| 2007-09-28 | 173.63 |
| 2007-09-27 | 157.70 |
| 2007-09-25 | 155.50 |
| 2007-09-24 | 163.74 |
| 2007-09-21 | 152.75 |
| 2007-09-20 | 153.30 |
| 2007-09-19 | 150.01 |
| 2007-09-18 | 154.95 |
| 2007-09-17 | 157.70 |
| 2007-09-14 | 164.29 |
| 2007-09-13 | 166.49 |
| 2007-09-12 | 149.46 |
| 2007-09-11 | 140.12 |
| 2007-09-10 | 140.12 |
| 2007-09-07 | 151.65 |
| 2007-09-06 | 148.36 |
| 2007-09-05 | 148.91 |
| 2007-09-04 | 151.65 |
| 2007-09-03 | 146.16 |
| 2007-08-31 | 146.71 |
| 2007-08-30 | 139.57 |
| 2007-08-29 | 138.47 |
| 2007-08-28 | 169.79 |
| 2007-08-27 | 138.47 |
| 2007-08-24 | 109.89 |
| 2007-08-23 | 109.89 |
| 2007-08-22 | 106.60 |
| 2007-08-21 | 93.41 |
| 2007-08-20 | 76.38 |
| 2007-08-17 | 64.84 |
| 2007-08-16 | 68.69 |
| 2007-08-15 | 75.28 |
| 2007-08-14 | 82.42 |
| 2007-08-13 | 82.42 |
| 2007-08-10 | 82.42 |
| 2007-08-09 | 86.82 |
| 2007-08-08 | 81.32 |
| 2007-08-07 | 77.48 |
| 2007-08-06 | 80.77 |
| 2007-08-03 | 86.27 |
| 2007-08-02 | 91.21 |
| 2007-08-01 | 98.91 |
| 2007-07-31 | 105.50 |
| 2007-07-30 | 103.85 |
| 2007-07-27 | 108.25 |
| 2007-07-26 | 114.84 |
| 2007-07-25 | 120.88 |
| 2007-07-24 | 115.94 |
| 2007-07-23 | 108.80 |
| 2007-07-20 | 109.35 |
| 2007-07-19 | 110.99 |
| 2007-07-18 | 109.35 |
| 2007-07-17 | 109.35 |
| 2007-07-16 | 114.29 |
| 2007-07-13 | 118.14 |
| 2007-07-12 | 118.14 |
| 2007-07-11 | 118.14 |
| 2007-07-10 | 120.88 |
| 2007-07-09 | 124.18 |
| 2007-07-06 | 124.18 |
| 2007-07-05 | 126.38 |
| 2007-07-04 | 129.13 |
| 2007-07-03 | 127.48 |
| 2007-06-29 | 122.53 |
| 2007-06-28 | 124.73 |
| 2007-06-27 | 126.38 |
| 2007-06-26 | 131.32 |
| 2007-06-25 | 133.52 |
| 2007-06-22 | 134.62 |
| 2007-06-21 | 137.37 |
| 2007-06-20 | 126.93 |
| 2007-06-18 | 115.39 |
| 2007-06-15 | 108.25 |
| 2007-06-14 | 111.54 |
| 2007-06-13 | 113.74 |
| 2007-06-12 | 113.74 |
| 2007-06-11 | 115.94 |
| 2007-06-08 | 117.04 |
| 2007-06-07 | 120.33 |
| 2007-06-06 | 115.94 |
| 2007-06-05 | 119.24 |
| 2007-06-04 | 119.79 |
| 2007-06-01 | 122.53 |
| 2007-05-31 | 125.83 |
| 2007-05-30 | 121.98 |
| 2007-05-29 | 131.32 |
| 2007-05-28 | 129.68 |
| 2007-05-25 | 122.53 |
| 2007-05-23 | 128.58 |
| 2007-05-22 | 137.37 |
| 2007-05-21 | 136.27 |
| 2007-05-18 | 128.58 |
| 2007-05-17 | 129.13 |
| 2007-05-16 | 131.32 |
| 2007-05-15 | 129.68 |
| 2007-05-14 | 145.61 |
| 2007-05-11 | 114.29 |
| 2007-05-10 | 107.15 |
| 2007-05-09 | 91.60 |
| 2007-05-08 | 89.44 |
| 2007-05-07 | 92.68 |
| 2007-05-04 | 88.90 |
| 2007-05-03 | 86.20 |
| 2007-05-02 | 84.04 |
| 2007-04-30 | 83.50 |
| 2007-04-27 | 80.80 |
| 2007-04-26 | 85.66 |
| 2007-04-25 | 86.74 |
| 2007-04-24 | 92.68 |
| 2007-04-23 | 89.44 |
| 2007-04-20 | 84.04 |
| 2007-04-19 | 77.03 |
| 2007-04-18 | 78.65 |
| 2007-04-17 | 61.91 |
| 2007-04-16 | 60.83 |
| 2007-04-13 | 59.22 |
| 2007-04-12 | 62.99 |
| 2007-04-11 | 59.22 |
| 2007-04-10 | 64.61 |
| 2007-04-04 | 58.14 |
| 2007-04-03 | 56.52 |
| 2007-04-02 | 60.29 |
| 2007-03-30 | 51.12 |
| 2007-03-29 | 53.82 |
| 2007-03-28 | 56.52 |
| 2007-03-27 | 59.22 |
| 2007-03-26 | 58.68 |
| 2007-03-23 | 58.68 |
| 2007-03-22 | 54.36 |
| 2007-03-21 | 59.22 |
| 2007-03-20 | 59.76 |
| 2007-03-19 | 57.06 |
| 2007-03-16 | 52.20 |
| 2007-03-15 | 55.98 |
| 2007-03-14 | 51.66 |
| 2007-03-13 | 53.82 |
| 2007-03-12 | 51.12 |
| 2007-03-09 | 42.48 |
| 2007-03-08 | 39.25 |
| 2007-03-07 | 38.71 |
| 2007-03-06 | 37.63 |
| 2007-03-05 | 35.47 |
| 2007-03-02 | 47.88 |
| 2007-03-01 | 44.10 |
| 2007-02-28 | 47.88 |
| 2007-02-27 | 56.52 |
| 2007-02-26 | 64.07 |
| 2007-02-23 | 66.77 |
| 2007-02-22 | 68.39 |
| 2007-02-21 | 63.53 |
| 2007-02-16 | 63.53 |
| 2007-02-15 | 61.37 |
| 2007-02-14 | 59.76 |
| 2007-02-13 | 57.06 |
| 2007-02-12 | 59.22 |
| 2007-02-09 | 60.29 |
| 2007-02-08 | 61.91 |
| 2007-02-07 | 59.22 |
| 2007-02-06 | 61.37 |
| 2007-02-05 | 60.83 |
| 2007-02-02 | 56.52 |
| 2007-02-01 | 53.28 |
| 2007-01-31 | 55.98 |
| 2007-01-30 | 57.06 |
| 2007-01-29 | 58.14 |
| 2007-01-26 | 55.98 |
| 2007-01-25 | 60.29 |
| 2007-01-24 | 63.53 |
| 2007-01-23 | 64.07 |
| 2007-01-22 | 67.31 |
| 2007-01-19 | 68.39 |
| 2007-01-18 | 68.39 |
| 2007-01-17 | 70.01 |
| 2007-01-16 | 71.09 |
| 2007-01-15 | 77.57 |
| 2007-01-12 | 74.33 |
| 2007-01-11 | 70.01 |
| 2007-01-10 | 70.01 |
| 2007-01-09 | 78.65 |
| 2007-01-08 | 76.49 |
| 2007-01-05 | 77.03 |
| 2007-01-04 | 74.33 |
| 2007-01-03 | 64.07 |
| 2007-01-02 | 65.69 |
| 2006-12-29 | 65.15 |
| 2006-12-28 | 66.23 |
| 2006-12-27 | 64.07 |
| 2006-12-22 | 61.37 |
| 2006-12-21 | 59.76 |
| 2006-12-20 | 56.52 |
| 2006-12-19 | 51.12 |
| 2006-12-18 | 58.14 |
| 2006-12-15 | 55.98 |
| 2006-12-14 | 64.61 |
| 2006-12-13 | 58.14 |
| 2006-12-12 | 61.91 |
| 2006-12-11 | 64.61 |
| 2006-12-08 | 55.98 |
| 2006-12-07 | 64.07 |
| 2006-12-06 | 67.31 |
| 2006-12-05 | 67.85 |
| 2006-12-04 | 67.85 |
| 2006-12-01 | 65.69 |
| 2006-11-30 | 61.91 |
| 2006-11-29 | 54.36 |
| 2006-11-28 | 45.72 |
| 2006-11-27 | 43.02 |
| 2006-11-24 | 48.42 |
| 2006-11-23 | 54.90 |
| 2006-11-22 | 52.20 |
| 2006-11-21 | 46.26 |
| 2006-11-20 | 45.18 |
| 2006-11-17 | 46.26 |
| 2006-11-16 | 45.18 |
| 2006-11-15 | 44.64 |
| 2006-11-14 | 46.80 |
| 2006-11-13 | 47.88 |
| 2006-11-10 | 50.04 |
| 2006-11-09 | 53.28 |
| 2006-11-08 | 51.12 |
| 2006-11-07 | 52.74 |
| 2006-11-06 | 50.04 |
| 2006-11-03 | 46.80 |
| 2006-11-02 | 43.02 |
| 2006-11-01 | 46.80 |
| 2006-10-31 | 41.40 |
| 2006-10-27 | 36.01 |
| 2006-10-26 | 33.31 |
| 2006-10-25 | 31.15 |
| 2006-10-24 | 26.29 |
| 2006-10-23 | 23.59 |
| 2006-10-20 | 23.05 |
| 2006-10-19 | 24.67 |
| 2006-10-18 | 23.59 |
| 2006-10-17 | 24.13 |
| 2006-10-16 | 24.67 |
| 2006-10-13 | 25.21 |
| 2006-10-12 | 23.59 |
| 2006-10-11 | 24.67 |
| 2006-10-10 | 24.13 |
| 2006-10-09 | 23.05 |
| 2006-10-06 | 23.05 |
| 2006-10-05 | 24.67 |
| 2006-10-04 | 21.98 |
| 2006-10-03 | 20.90 |
| 2006-09-29 | 19.28 |
| 2006-09-28 | 18.74 |
| 2006-09-27 | 10.64 |
| 2006-09-26 | 7.94 |
| 2006-09-25 | 9.02 |
| 2006-09-22 | 10.64 |
| 2006-09-21 | 11.72 |
| 2006-09-20 | 8.48 |
| 2006-09-19 | 7.94 |
| 2006-09-18 | 8.48 |
| 2006-09-15 | 5.78 |
| 2006-09-14 | 5.24 |
| 2006-09-13 | 3.62 |
| 2006-09-12 | 2.55 |
| 2006-09-11 | 2.55 |
| 2006-09-08 | 4.16 |
| 2006-09-07 | 4.16 |
| 2006-09-06 | 5.24 |
| 2006-09-05 | 4.70 |
| 2006-09-04 | 5.24 |
| 2006-09-01 | 2.55 |
| 2006-08-31 | 4.16 |
| 2006-08-30 | 5.78 |
| 2006-08-29 | 6.32 |
| 2006-08-28 | 5.24 |
| 2006-08-25 | 4.70 |
| 2006-08-24 | 5.24 |
| 2006-08-23 | 7.94 |
| 2006-08-22 | 7.40 |
| 2006-08-21 | 6.32 |
| 2006-08-18 | 8.48 |
| 2006-08-17 | 7.94 |
| 2006-08-16 | 8.48 |
| 2006-08-15 | 5.24 |
| 2006-08-14 | 6.32 |
| 2006-08-11 | 5.78 |
| 2006-08-10 | 5.24 |
| 2006-08-09 | 7.94 |
| 2006-08-08 | 5.24 |
| 2006-08-07 | 6.86 |
| 2006-08-04 | 7.40 |
| 2006-08-03 | 8.48 |
| 2006-08-02 | 6.86 |
| 2006-08-01 | 7.40 |
| 2006-07-31 | 8.48 |
| 2006-07-28 | 9.02 |
| 2006-07-27 | 9.56 |
| 2006-07-26 | 10.10 |
| 2006-07-25 | 10.64 |
| 2006-07-24 | 9.56 |
| 2006-07-21 | 9.29 |
| 2006-07-20 | 10.64 |
| 2006-07-19 | 9.29 |
| 2006-07-18 | 7.40 |
| 2006-07-17 | 7.40 |
| 2006-07-14 | 7.94 |
| 2006-07-13 | 9.29 |
| 2006-07-12 | 11.99 |
| 2006-07-11 | 11.99 |
| 2006-07-10 | 10.64 |
| 2006-07-07 | 13.34 |
| 2006-07-06 | 14.69 |
| 2006-07-05 | 13.34 |
| 2006-07-04 | 14.69 |
| 2006-07-03 | 14.69 |
| 2006-06-30 | 18.74 |
| 2006-06-29 | 14.69 |
| 2006-06-28 | 13.34 |
| 2006-06-27 | 14.69 |
| 2006-06-26 | 14.69 |
| 2006-06-23 | 11.99 |
| 2006-06-22 | 10.64 |
| 2006-06-21 | 7.94 |
| 2006-06-20 | 9.29 |
| 2006-06-19 | 14.69 |
| 2006-06-16 | 13.34 |
| 2006-06-15 | 7.94 |
| 2006-06-14 | 6.86 |
| 2006-06-13 | 5.78 |
| 2006-06-12 | 9.29 |
| 2006-06-09 | 7.94 |
| 2006-06-08 | 6.32 |
| 2006-06-07 | 7.40 |
| 2006-06-06 | 7.94 |
| 2006-06-05 | 7.40 |
| 2006-06-02 | 9.29 |
| 2006-06-01 | 6.86 |
| 2006-05-30 | 10.64 |
| 2006-05-29 | 14.69 |
| 2006-05-26 | 14.69 |
| 2006-05-25 | 9.29 |
| 2006-05-24 | 9.29 |
| 2006-05-23 | 9.29 |
| 2006-05-22 | 9.29 |
| 2006-05-19 | 10.64 |
| 2006-05-18 | 10.64 |
| 2006-05-17 | 13.34 |
| 2006-05-16 | 13.34 |
| 2006-05-15 | 14.69 |
| 2006-05-12 | 21.44 |
| 2006-05-11 | 24.13 |
| 2006-05-10 | 22.78 |
| 2006-05-09 | 22.78 |
| 2006-05-08 | 25.48 |
| 2006-05-04 | 24.13 |
| 2006-05-03 | 26.83 |
| 2006-05-02 | 21.44 |
| 2006-04-28 | 14.69 |
| 2006-04-27 | 21.44 |
| 2006-04-26 | 22.78 |
| 2006-04-25 | 14.69 |
| 2006-04-24 | 20.09 |
| 2006-04-21 | 26.14 |
| 2006-04-20 | 18.25 |
| 2006-04-19 | 20.88 |
| 2006-04-18 | 16.94 |
| 2006-04-13 | 4.59 |
| 2006-04-12 | 4.59 |
| 2006-04-11 | 6.43 |
| 2006-04-10 | 6.43 |
| 2006-04-07 | 7.74 |
| 2006-04-06 | 9.06 |
| 2006-04-04 | 5.11 |
| 2006-04-03 | 9.06 |
| 2006-03-31 | 9.06 |
| 2006-03-30 | 11.68 |
| 2006-03-29 | 13.00 |
| 2006-03-28 | 9.06 |
| 2006-03-27 | 11.68 |
| 2006-03-24 | 11.68 |
| 2006-03-23 | 14.31 |
| 2006-03-22 | 11.68 |
| 2006-03-21 | 9.06 |
| 2006-03-20 | 9.06 |
| 2006-03-17 | 9.06 |
| 2006-03-16 | 9.06 |
| 2006-03-15 | 9.06 |
| 2006-03-14 | 9.06 |
| 2006-03-13 | 7.74 |
| 2006-03-10 | 9.06 |
| 2006-03-09 | 7.74 |
| 2006-03-08 | 9.06 |
| 2006-03-07 | 9.06 |
| 2006-03-06 | 10.37 |
| 2006-03-03 | 10.37 |
| 2006-03-02 | 10.37 |
| 2006-03-01 | 9.06 |
| 2006-02-28 | 10.37 |
| 2006-02-27 | 11.68 |
| 2006-02-24 | 11.68 |
| 2006-02-23 | 10.37 |
| 2006-02-22 | 9.06 |
| 2006-02-21 | 11.68 |
| 2006-02-20 | 11.68 |
| 2006-02-17 | 14.31 |
| 2006-02-16 | 15.62 |
| 2006-02-15 | 18.25 |
| 2006-02-14 | 15.62 |
| 2006-02-13 | 14.31 |
| 2006-02-10 | 16.94 |
| 2006-02-09 | 18.25 |
| 2006-02-08 | 19.57 |
| 2006-02-07 | 19.57 |
| 2006-02-06 | 20.88 |
| 2006-02-03 | 19.57 |
| 2006-02-02 | 20.88 |
| 2006-02-01 | 22.19 |
| 2006-01-27 | 22.19 |
| 2006-01-26 | 18.25 |
| 2006-01-25 | 19.57 |
| 2006-01-24 | 20.88 |
| 2006-01-23 | 16.94 |
| 2006-01-20 | 18.25 |
| 2006-01-19 | 19.57 |
| 2006-01-18 | 23.51 |
| 2006-01-17 | 19.57 |
| 2006-01-16 | 20.88 |
| 2006-01-13 | 15.62 |
| 2006-01-12 | 16.94 |
| 2006-01-11 | 10.37 |
| 2006-01-10 | 13.00 |
| 2006-01-09 | 10.37 |
| 2006-01-06 | 7.74 |
| 2006-01-05 | 5.11 |
| 2006-01-04 | 4.59 |
| 2006-01-03 | 3.54 |
| 2005-12-30 | 4.06 |
| 2005-12-29 | 4.59 |
| 2005-12-28 | 4.06 |
| 2005-12-23 | 4.59 |
| 2005-12-22 | 1.96 |
| 2005-12-21 | 1.96 |
| 2005-12-20 | 3.01 |
| 2005-12-19 | 3.01 |
| 2005-12-16 | 3.01 |
| 2005-12-15 | 3.54 |
| 2005-12-14 | 3.54 |
| 2005-12-13 | 4.06 |
| 2005-12-12 | 3.01 |
| 2005-12-09 | 4.06 |
| 2005-12-08 | 5.11 |
| 2005-12-07 | 5.11 |
| 2005-12-06 | 7.74 |
| 2005-12-05 | 9.06 |
| 2005-12-02 | 11.68 |
| 2005-12-01 | 11.68 |
| 2005-11-30 | 11.68 |
| 2005-11-29 | 10.37 |
| 2005-11-28 | 13.00 |
| 2005-11-25 | 13.00 |
| 2005-11-24 | 13.00 |
| 2005-11-23 | 13.00 |
| 2005-11-22 | 10.37 |
| 2005-11-21 | 11.68 |
| 2005-11-18 | 10.37 |
| 2005-11-17 | 11.68 |
| 2005-11-16 | 11.68 |
| 2005-11-15 | 10.37 |
| 2005-11-14 | 9.06 |
| 2005-11-11 | 9.06 |
| 2005-11-10 | 11.68 |
| 2005-11-09 | 10.37 |
| 2005-11-08 | 10.37 |
| 2005-11-07 | 11.68 |
| 2005-11-04 | 10.37 |
| 2005-11-03 | 9.06 |
| 2005-11-02 | 6.43 |
| 2005-11-01 | 6.43 |
| 2005-10-31 | 1.96 |
| 2005-10-28 | 2.49 |
| 2005-10-27 | 3.01 |
| 2005-10-26 | -1.19 |
| 2005-10-25 | -0.14 |
| 2005-10-24 | -1.19 |
| 2005-10-21 | 1.96 |
| 2005-10-20 | 3.01 |
| 2005-10-19 | 1.96 |
| 2005-10-18 | 5.11 |
| 2005-10-17 | 6.43 |
| 2005-10-14 | 3.54 |
| 2005-10-13 | 6.43 |
| 2005-10-12 | 5.11 |
| 2005-10-10 | 7.74 |
| 2005-10-07 | 7.74 |
| 2005-10-06 | 9.06 |
| 2005-10-05 | 10.37 |
| 2005-10-04 | 11.68 |
| 2005-10-03 | 11.68 |
| 2005-09-30 | 13.00 |
| 2005-09-29 | 14.31 |
| 2005-09-28 | 9.06 |
| 2005-09-27 | 7.74 |
| 2005-09-26 | 10.37 |
| 2005-09-23 | 10.37 |
| 2005-09-22 | 10.37 |
| 2005-09-21 | 11.68 |
| 2005-09-20 | 11.68 |
| 2005-09-16 | 9.06 |
| 2005-09-15 | 10.37 |
| 2005-09-14 | 10.37 |
| 2005-09-13 | 9.06 |
| 2005-09-12 | 10.37 |
| 2005-09-09 | 10.37 |
| 2005-09-08 | 10.37 |
| 2005-09-07 | 10.37 |
| 2005-09-06 | 10.37 |
| 2005-09-05 | 11.68 |
| 2005-09-02 | 10.37 |
| 2005-09-01 | 13.00 |
| 2005-08-31 | 13.00 |
| 2005-08-30 | 11.68 |
| 2005-08-29 | 7.74 |
| 2005-08-26 | 6.43 |
| 2005-08-25 | 9.06 |
| 2005-08-24 | 10.37 |
| 2005-08-23 | 13.00 |
| 2005-08-22 | 14.31 |
| 2005-08-19 | 14.31 |
| 2005-08-18 | 14.31 |
| 2005-08-17 | 15.62 |
| 2005-08-16 | 15.62 |
| 2005-08-15 | 15.62 |
| 2005-08-12 | 15.62 |
| 2005-08-11 | 15.62 |
| 2005-08-10 | 18.25 |
| 2005-08-09 | 15.62 |
| 2005-08-08 | 18.25 |
| 2005-08-05 | 16.94 |
| 2005-08-04 | 15.62 |
| 2005-08-03 | 16.94 |
| 2005-08-02 | 16.94 |
| 2005-08-01 | 18.25 |
| 2005-07-29 | 18.25 |
| 2005-07-28 | 18.25 |
| 2005-07-27 | 16.94 |
| 2005-07-26 | 18.25 |
| 2005-07-25 | 18.25 |
| 2005-07-22 | 20.88 |
| 2005-07-21 | 19.57 |
| 2005-07-20 | 19.57 |
| 2005-07-19 | 16.94 |
| 2005-07-18 | 16.94 |
| 2005-07-15 | 16.94 |
| 2005-07-14 | 15.62 |
| 2005-07-13 | 15.62 |
| 2005-07-12 | 15.62 |
| 2005-07-11 | 15.62 |
| 2005-07-08 | 16.94 |
| 2005-07-07 | 16.94 |
| 2005-07-06 | 19.57 |
| 2005-07-05 | 16.94 |
| 2005-07-04 | 18.25 |
| 2005-06-30 | 15.62 |
| 2005-06-29 | 15.62 |
| 2005-06-28 | 16.94 |
| 2005-06-27 | 18.25 |
| 2005-06-24 | 16.94 |
| 2005-06-23 | 16.94 |
| 2005-06-22 | 19.57 |
| 2005-06-21 | 16.94 |
| 2005-06-20 | 18.25 |
| 2005-06-17 | 19.57 |
| 2005-06-16 | 20.88 |
| 2005-06-15 | 19.57 |
| 2005-06-14 | 18.25 |
| 2005-06-13 | 18.25 |
| 2005-06-10 | 19.57 |
| 2005-06-09 | 18.25 |
| 2005-06-08 | 20.88 |
| 2005-06-07 | 19.57 |
| 2005-06-06 | 20.88 |
| 2005-06-03 | 16.94 |
| 2005-06-02 | 14.31 |
| 2005-06-01 | 14.31 |
| 2005-05-31 | 14.31 |
| 2005-05-30 | 16.94 |
| 2005-05-27 | 16.94 |
| 2005-05-26 | 14.31 |
| 2005-05-25 | 14.31 |
| 2005-05-24 | 14.31 |
| 2005-05-23 | 13.00 |
| 2005-05-20 | 19.57 |
| 2005-05-19 | 19.57 |
| 2005-05-18 | 16.94 |
| 2005-05-17 | 16.94 |
| 2005-05-13 | 20.88 |
| 2005-05-12 | 22.19 |
| 2005-05-11 | 23.51 |
| 2005-05-10 | 24.82 |
| 2005-05-09 | 22.19 |
| 2005-05-06 | 23.51 |
| 2005-05-05 | 24.82 |
| 2005-05-04 | 23.51 |
| 2005-05-03 | 24.82 |
| 2005-04-29 | 26.14 |
| 2005-04-28 | 23.51 |
| 2005-04-27 | 17.84 |
| 2005-04-26 | 19.13 |
| 2005-04-25 | 16.54 |
| 2005-04-22 | 17.84 |
| 2005-04-21 | 15.25 |
| 2005-04-20 | 16.54 |
| 2005-04-19 | 17.84 |
| 2005-04-18 | 16.54 |
| 2005-04-15 | 19.13 |
| 2005-04-14 | 19.13 |
| 2005-04-13 | 16.54 |
| 2005-04-12 | 15.25 |
| 2005-04-11 | 16.54 |
| 2005-04-08 | 17.84 |
| 2005-04-07 | 16.54 |
| 2005-04-06 | 16.54 |
| 2005-04-04 | 8.77 |
| 2005-04-01 | 11.36 |
| 2005-03-31 | 10.07 |
| 2005-03-30 | 8.77 |
| 2005-03-29 | 10.07 |
| 2005-03-24 | 11.36 |
| 2005-03-23 | 12.66 |
| 2005-03-22 | 15.25 |
| 2005-03-21 | 17.84 |
| 2005-03-18 | 15.25 |
| 2005-03-17 | 16.54 |
| 2005-03-16 | 19.13 |
| 2005-03-15 | 16.54 |
| 2005-03-14 | 16.54 |
| 2005-03-11 | 19.13 |
| 2005-03-10 | 19.13 |
| 2005-03-09 | 20.43 |
| 2005-03-08 | 19.13 |
| 2005-03-07 | 20.43 |
| 2005-03-04 | 19.13 |
| 2005-03-03 | 21.72 |
| 2005-03-02 | 21.72 |
| 2005-03-01 | 23.02 |
| 2005-02-28 | 23.02 |
| 2005-02-25 | 20.43 |
| 2005-02-24 | 21.72 |
| 2005-02-23 | 20.43 |
| 2005-02-22 | 17.84 |
| 2005-02-21 | 21.72 |
| 2005-02-18 | 21.72 |
| 2005-02-17 | 21.72 |
| 2005-02-16 | 23.02 |
| 2005-02-15 | 21.72 |
| 2005-02-14 | 25.61 |
| 2005-02-08 | 26.90 |
| 2005-02-07 | 25.61 |
| 2005-02-04 | 24.31 |
| 2005-02-03 | 24.31 |
| 2005-02-02 | 21.72 |
| 2005-02-01 | 17.84 |
| 2005-01-31 | 19.13 |
| 2005-01-28 | 21.72 |
| 2005-01-27 | 20.43 |
| 2005-01-26 | 21.72 |
| 2005-01-25 | 19.13 |
| 2005-01-24 | 16.54 |
| 2005-01-21 | 20.43 |
| 2005-01-20 | 19.13 |
| 2005-01-19 | 19.13 |
| 2005-01-18 | 17.84 |
| 2005-01-17 | 16.54 |
| 2005-01-14 | 15.25 |
| 2005-01-13 | 17.84 |
| 2005-01-12 | 16.54 |
| 2005-01-11 | 17.84 |
| 2005-01-10 | 17.84 |
| 2005-01-07 | 19.13 |
| 2005-01-06 | 20.43 |
| 2005-01-05 | 19.13 |
| 2005-01-04 | 21.72 |
| 2005-01-03 | 19.13 |
| 2004-12-31 | 19.13 |
| 2004-12-30 | 21.72 |
| 2004-12-29 | 25.61 |
| 2004-12-28 | 21.72 |
| 2004-12-24 | 21.72 |
| 2004-12-23 | 21.72 |
| 2004-12-22 | 19.13 |
| 2004-12-21 | 21.72 |
| 2004-12-20 | 23.02 |
| 2004-12-17 | 21.72 |
| 2004-12-16 | 24.31 |
| 2004-12-15 | 29.49 |
| 2004-12-14 | 25.61 |
| 2004-12-13 | 24.31 |
| 2004-12-10 | 26.90 |
| 2004-12-09 | 29.49 |
| 2004-12-08 | 29.49 |
| 2004-12-07 | 32.08 |
| 2004-12-06 | 32.08 |
| 2004-12-03 | 33.38 |
| 2004-12-02 | 38.56 |
| 2004-12-01 | 38.56 |
| 2004-11-30 | 38.56 |
| 2004-11-29 | 39.85 |
| 2004-11-26 | 38.56 |
| 2004-11-25 | 35.97 |
| 2004-11-24 | 39.85 |
| 2004-11-23 | 39.85 |
| 2004-11-22 | 33.38 |
| 2004-11-19 | 34.67 |
| 2004-11-18 | 37.26 |
| 2004-11-17 | 33.38 |
| 2004-11-16 | 33.38 |
| 2004-11-15 | 33.38 |
| 2004-11-12 | 33.38 |
| 2004-11-11 | 30.79 |
| 2004-11-10 | 33.38 |
| 2004-11-09 | 30.79 |
| 2004-11-08 | 28.20 |
| 2004-11-05 | 29.49 |
| 2004-11-04 | 29.49 |
| 2004-11-03 | 28.20 |
| 2004-11-02 | 30.79 |
| 2004-11-01 | 29.49 |
| 2004-10-29 | 29.49 |
| 2004-10-28 | 33.38 |
| 2004-10-27 | 28.20 |
| 2004-10-26 | 29.49 |
| 2004-10-25 | 30.79 |
| 2004-10-21 | 34.67 |
| 2004-10-20 | 35.97 |
| 2004-10-19 | 37.26 |
| 2004-10-18 | 30.79 |
| 2004-10-15 | 30.79 |
| 2004-10-14 | 29.49 |
| 2004-10-13 | 32.08 |
| 2004-10-12 | 34.67 |
| 2004-10-11 | 34.67 |
| 2004-10-08 | 34.67 |
| 2004-10-07 | 33.38 |
| 2004-10-06 | 30.79 |
| 2004-10-05 | 30.79 |
| 2004-10-04 | 32.08 |
| 2004-09-30 | 32.08 |
| 2004-09-28 | 26.90 |
| 2004-09-27 | 29.49 |
| 2004-09-24 | 29.49 |
| 2004-09-23 | 30.79 |
| 2004-09-22 | 32.08 |
| 2004-09-21 | 33.38 |
| 2004-09-20 | 35.97 |
| 2004-09-17 | 32.08 |
| 2004-09-16 | 26.90 |
| 2004-09-15 | 21.72 |
| 2004-09-14 | 21.72 |
| 2004-09-13 | 25.61 |
| 2004-09-10 | 24.31 |
| 2004-09-09 | 21.72 |
| 2004-09-08 | 21.72 |
| 2004-09-07 | 21.72 |
| 2004-09-06 | 20.43 |
| 2004-09-03 | 16.54 |
| 2004-09-02 | 19.13 |
| 2004-09-01 | 23.02 |
| 2004-08-31 | 16.86 |
| 2004-08-30 | 18.15 |
| 2004-08-27 | 16.86 |
| 2004-08-26 | 15.58 |
| 2004-08-25 | 14.29 |
| 2004-08-24 | 11.72 |
| 2004-08-23 | 14.29 |
| 2004-08-20 | 13.01 |
| 2004-08-19 | 11.72 |
| 2004-08-18 | 14.29 |
| 2004-08-17 | 4.02 |
| 2004-08-16 | 2.74 |
| 2004-08-13 | 5.30 |
| 2004-08-12 | 10.44 |
| 2004-08-11 | 13.01 |
| 2004-08-10 | 16.86 |
| 2004-08-09 | 18.15 |
| 2004-08-06 | 18.15 |
| 2004-08-05 | 22.00 |
| 2004-08-04 | 19.43 |
| 2004-08-03 | 19.43 |
| 2004-08-02 | 20.71 |
| 2004-07-30 | 22.00 |
| 2004-07-29 | 22.00 |
| 2004-07-28 | 23.28 |
| 2004-07-27 | 22.00 |
| 2004-07-26 | 19.43 |
| 2004-07-23 | 20.71 |
| 2004-07-22 | 22.00 |
| 2004-07-21 | 27.14 |
| 2004-07-20 | 28.42 |
| 2004-07-19 | 30.99 |
| 2004-07-16 | 27.14 |
| 2004-07-15 | 20.71 |
| 2004-07-14 | 22.00 |
| 2004-07-13 | 22.00 |
| 2004-07-12 | 22.00 |
| 2004-07-09 | 25.85 |
| 2004-07-08 | 25.85 |
| 2004-07-07 | 33.56 |
| 2004-07-06 | 36.12 |
| 2004-07-05 | 33.56 |
| 2004-07-02 | 33.56 |
| 2004-06-30 | 34.84 |
| 2004-06-29 | 30.99 |
| 2004-06-28 | 32.27 |
| 2004-06-25 | 30.99 |
| 2004-06-24 | 30.99 |
| 2004-06-23 | 24.57 |
| 2004-06-21 | 23.28 |
| 2004-06-18 | 23.28 |
| 2004-06-17 | 28.42 |
| 2004-06-16 | 36.12 |
| 2004-06-15 | 33.56 |
| 2004-06-14 | 30.99 |
| 2004-06-11 | 34.84 |
| 2004-06-10 | 23.28 |
| 2004-06-09 | 22.00 |
| 2004-06-08 | 24.57 |
| 2004-06-07 | 24.57 |
| 2004-06-04 | 18.15 |
| 2004-06-03 | 16.86 |
| 2004-06-02 | 22.00 |
| 2004-06-01 | 22.00 |
| 2004-05-31 | 24.57 |
| 2004-05-28 | 27.14 |
| 2004-05-27 | 29.70 |
| 2004-05-25 | 24.16 |
| 2004-05-24 | 21.62 |
| 2004-05-21 | 12.75 |
| 2004-05-20 | 8.95 |
| 2004-05-19 | 11.49 |
| 2004-05-18 | 3.89 |
| 2004-05-17 | 0.84 |
| 2004-05-14 | 2.62 |
| 2004-05-13 | 11.49 |
| 2004-05-12 | 12.75 |
| 2004-05-11 | 11.49 |
| 2004-05-10 | 11.49 |
| 2004-05-07 | 20.36 |
| 2004-05-06 | 22.89 |
| 2004-05-05 | 22.89 |
| 2004-05-04 | 22.89 |
| 2004-05-03 | 16.55 |
| 2004-04-30 | 12.75 |
| 2004-04-29 | 11.49 |
| 2004-04-28 | 20.36 |
| 2004-04-27 | 19.09 |
| 2004-04-26 | 19.09 |
| 2004-04-23 | 25.42 |
| 2004-04-22 | 20.36 |
| 2004-04-21 | 16.55 |
| 2004-04-20 | 26.69 |
| 2004-04-19 | 33.02 |
| 2004-04-16 | 35.56 |
| 2004-04-15 | 35.56 |
| 2004-04-14 | 31.76 |
| 2004-04-13 | 35.56 |
| 2004-04-08 | 41.89 |
| 2004-04-07 | 38.09 |
| 2004-04-06 | 40.63 |
| 2004-04-02 | 35.56 |
| 2004-04-01 | 29.22 |
| 2004-03-31 | 31.76 |
| 2004-03-30 | 34.29 |
| 2004-03-29 | 29.22 |
| 2004-03-26 | 43.16 |
| 2004-03-25 | 45.69 |
| 2004-03-24 | 49.49 |
| 2004-03-23 | 44.43 |
| 2004-03-22 | 41.89 |
| 2004-03-19 | 45.69 |
| 2004-03-18 | 44.43 |
| 2004-03-17 | 46.96 |
| 2004-03-16 | 40.63 |
| 2004-03-15 | 41.89 |
| 2004-03-12 | 43.16 |
| 2004-03-11 | 43.16 |
| 2004-03-10 | 48.23 |
| 2004-03-09 | 49.49 |
| 2004-03-08 | 50.76 |
| 2004-03-05 | 46.96 |
| 2004-03-04 | 49.49 |
| 2004-03-03 | 50.76 |
| 2004-03-02 | 52.03 |
| 2004-03-01 | 53.29 |
| 2004-02-27 | 54.56 |
| 2004-02-26 | 49.49 |
| 2004-02-25 | 46.96 |
| 2004-02-24 | 53.29 |
| 2004-02-23 | 54.56 |
| 2004-02-20 | 53.29 |
| 2004-02-19 | 50.76 |
| 2004-02-18 | 57.09 |
| 2004-02-17 | 55.83 |
| 2004-02-16 | 49.49 |
| 2004-02-13 | 49.49 |
| 2004-02-12 | 45.69 |
| 2004-02-11 | 44.43 |
| 2004-02-10 | 45.69 |
| 2004-02-09 | 48.23 |
| 2004-02-06 | 41.89 |
| 2004-02-05 | 39.36 |
| 2004-02-04 | 43.16 |
| 2004-02-03 | 43.16 |
| 2004-02-02 | 38.09 |
| 2004-01-30 | 41.89 |
| 2004-01-29 | 39.36 |
| 2004-01-28 | 43.16 |
| 2004-01-27 | 48.23 |
| 2004-01-26 | 48.23 |
| 2004-01-21 | 50.76 |
| 2004-01-20 | 52.03 |
| 2004-01-19 | 49.49 |
| 2004-01-16 | 43.16 |
| 2004-01-15 | 44.43 |
| 2004-01-14 | 48.23 |
| 2004-01-13 | 49.49 |
| 2004-01-12 | 46.96 |
| 2004-01-09 | 52.03 |
| 2004-01-08 | 55.83 |
| 2004-01-07 | 59.63 |
| 2004-01-06 | 63.43 |
| 2004-01-05 | 71.03 |
| 2004-01-02 | 69.76 |
| 2003-12-31 | 64.70 |
| 2003-12-30 | 55.83 |
| 2003-12-29 | 52.03 |
| 2003-12-24 | 45.69 |
| 2003-12-23 | 43.16 |
| 2003-12-22 | 39.36 |
| 2003-12-19 | 35.56 |
| 2003-12-18 | 30.49 |
| 2003-12-17 | 30.49 |
| 2003-12-16 | 34.29 |
| 2003-12-15 | 33.02 |
| 2003-12-12 | 38.09 |
| 2003-12-11 | 36.82 |
| 2003-12-10 | 35.56 |
| 2003-12-09 | 36.82 |
| 2003-12-08 | 33.02 |
| 2003-12-05 | 33.02 |
| 2003-12-04 | 36.82 |
| 2003-12-03 | 40.63 |
| 2003-12-02 | 40.63 |
| 2003-12-01 | 40.63 |
| 2003-11-28 | 35.56 |
| 2003-11-27 | 31.76 |
| 2003-11-26 | 31.76 |
| 2003-11-25 | 30.49 |
| 2003-11-24 | 30.49 |
| 2003-11-21 | 27.96 |
| 2003-11-20 | 27.96 |
| 2003-11-19 | 33.02 |
| 2003-11-18 | 36.82 |
| 2003-11-17 | 33.02 |
| 2003-11-14 | 33.02 |
| 2003-11-13 | 31.76 |
| 2003-11-12 | 31.76 |
| 2003-11-11 | 34.29 |
| 2003-11-10 | 29.22 |
| 2003-11-07 | 29.22 |
| 2003-11-06 | 31.76 |
| 2003-11-05 | 31.76 |
| 2003-11-04 | 29.22 |
| 2003-11-03 | 27.96 |
| 2003-10-31 | 27.96 |
| 2003-10-30 | 22.89 |
| 2003-10-29 | 22.89 |
| 2003-10-28 | 27.96 |
| 2003-10-27 | 25.42 |
| 2003-10-24 | 26.69 |
| 2003-10-23 | 21.62 |
| 2003-10-22 | 29.22 |
| 2003-10-21 | 26.69 |
| 2003-10-20 | 33.02 |
| 2003-10-17 | 31.76 |
| 2003-10-16 | 33.02 |
| 2003-10-15 | 25.42 |
| 2003-10-14 | 19.09 |
| 2003-10-13 | 22.89 |
| 2003-10-10 | 24.16 |
| 2003-10-09 | 21.62 |
| 2003-10-08 | 17.82 |
| 2003-10-07 | 19.09 |
| 2003-10-06 | 15.29 |
| 2003-10-03 | 16.55 |
| 2003-10-02 | 14.02 |
| 2003-09-30 | 16.55 |
| 2003-09-29 | 14.02 |
| 2003-09-26 | 15.29 |
| 2003-09-25 | 15.29 |
| 2003-09-24 | 14.02 |
| 2003-09-23 | 11.49 |
| 2003-09-22 | 10.22 |
| 2003-09-19 | 8.95 |
| 2003-09-18 | 8.95 |
| 2003-09-17 | 11.49 |
| 2003-09-16 | 10.22 |
| 2003-09-15 | 11.49 |
| 2003-09-11 | 12.75 |
| 2003-09-10 | 12.75 |
| 2003-09-09 | 15.29 |
| 2003-09-08 | 15.29 |
| 2003-09-05 | 17.82 |
| 2003-09-04 | 15.29 |
| 2003-09-03 | 16.55 |
| 2003-09-02 | 13.07 |
| 2003-09-01 | 13.07 |
| 2003-08-29 | 14.32 |
| 2003-08-28 | 10.55 |
| 2003-08-27 | 11.81 |
| 2003-08-26 | 10.55 |
| 2003-08-25 | 11.81 |
| 2003-08-22 | 15.58 |
| 2003-08-21 | 14.32 |
| 2003-08-20 | 16.83 |
| 2003-08-19 | 14.32 |
| 2003-08-18 | 19.35 |
| 2003-08-15 | 15.58 |
| 2003-08-14 | 14.32 |
| 2003-08-13 | 15.58 |
| 2003-08-12 | 18.09 |
| 2003-08-11 | 19.35 |
| 2003-08-08 | 15.58 |
| 2003-08-07 | 16.83 |
| 2003-08-06 | 18.09 |
| 2003-08-05 | 23.12 |
| 2003-08-04 | 25.63 |
| 2003-08-01 | 21.86 |
| 2003-07-31 | 19.35 |
| 2003-07-30 | 18.09 |
| 2003-07-29 | 18.09 |
| 2003-07-28 | 16.83 |
| 2003-07-25 | 10.55 |
| 2003-07-24 | 9.30 |
| 2003-07-23 | 9.30 |
| 2003-07-22 | 13.07 |
| 2003-07-21 | 18.09 |
| 2003-07-18 | 15.58 |
| 2003-07-17 | 16.83 |
| 2003-07-16 | 20.60 |
| 2003-07-15 | 18.09 |
| 2003-07-14 | 20.60 |
| 2003-07-11 | 18.09 |
| 2003-07-10 | 20.60 |
| 2003-07-09 | 23.12 |
| 2003-07-08 | 18.09 |
| 2003-07-07 | 19.35 |
| 2003-07-04 | 18.09 |
| 2003-07-03 | 19.35 |
| 2003-07-02 | 14.32 |
| 2003-06-30 | 11.81 |
| 2003-06-27 | 11.81 |
| 2003-06-26 | 6.78 |
| 2003-06-25 | 6.78 |
| 2003-06-24 | 6.78 |
| 2003-06-23 | 8.04 |
| 2003-06-20 | 10.55 |
| 2003-06-19 | 9.30 |
| 2003-06-18 | 8.04 |
| 2003-06-17 | 9.30 |
| 2003-06-16 | 5.53 |
| 2003-06-13 | 9.30 |
| 2003-06-12 | 5.53 |
| 2003-06-11 | 1.76 |
| 2003-06-10 | 3.02 |
| 2003-06-09 | 3.02 |
| 2003-06-06 | -1.01 |
| 2003-06-05 | -0.50 |
| 2003-06-03 | 0.50 |
| 2003-06-02 | 3.02 |
| 2003-05-30 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy