Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01222 | 1995-02-28 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1222 % |
|---|---|
| 2025-10-06 | -21.07 |
| 2025-10-03 | -21.07 |
| 2025-10-02 | -21.07 |
| 2025-09-30 | -21.07 |
| 2025-09-29 | -21.07 |
| 2025-09-26 | -18.25 |
| 2025-09-25 | -15.44 |
| 2025-09-24 | -21.07 |
| 2025-09-23 | -21.07 |
| 2025-09-22 | -21.07 |
| 2025-09-19 | -21.07 |
| 2025-09-18 | -18.25 |
| 2025-09-17 | -15.44 |
| 2025-09-16 | -23.89 |
| 2025-09-15 | -23.89 |
| 2025-09-12 | -18.25 |
| 2025-09-11 | -15.44 |
| 2025-09-10 | -15.44 |
| 2025-09-09 | -15.44 |
| 2025-09-08 | -23.89 |
| 2025-09-05 | -23.89 |
| 2025-09-04 | -26.71 |
| 2025-09-03 | -29.53 |
| 2025-09-02 | -23.89 |
| 2025-09-01 | -23.89 |
| 2025-08-29 | -23.89 |
| 2025-08-28 | -32.35 |
| 2025-08-27 | -29.53 |
| 2025-08-26 | -26.71 |
| 2025-08-25 | -26.71 |
| 2025-08-22 | -26.71 |
| 2025-08-21 | -26.71 |
| 2025-08-20 | -26.71 |
| 2025-08-19 | -26.71 |
| 2025-08-18 | -29.53 |
| 2025-08-15 | -29.53 |
| 2025-08-14 | -29.53 |
| 2025-08-13 | -35.17 |
| 2025-08-12 | -35.17 |
| 2025-08-11 | -35.17 |
| 2025-08-08 | -35.17 |
| 2025-08-07 | -35.17 |
| 2025-08-06 | -35.17 |
| 2025-08-05 | -35.17 |
| 2025-08-04 | -35.17 |
| 2025-08-01 | -35.17 |
| 2025-07-31 | -35.17 |
| 2025-07-30 | -32.35 |
| 2025-07-29 | -35.17 |
| 2025-07-28 | -32.35 |
| 2025-07-25 | -29.53 |
| 2025-07-24 | -35.17 |
| 2025-07-23 | -35.17 |
| 2025-07-22 | -32.35 |
| 2025-07-21 | -35.17 |
| 2025-07-18 | -35.17 |
| 2025-07-17 | -35.17 |
| 2025-07-16 | -35.17 |
| 2025-07-15 | -35.17 |
| 2025-07-14 | -35.17 |
| 2025-07-11 | -32.35 |
| 2025-07-10 | -32.35 |
| 2025-07-09 | -35.17 |
| 2025-07-08 | -32.35 |
| 2025-07-07 | -32.35 |
| 2025-07-04 | -35.17 |
| 2025-07-03 | -40.81 |
| 2025-07-02 | -40.81 |
| 2025-06-30 | -40.81 |
| 2025-06-27 | -37.99 |
| 2025-06-26 | -37.99 |
| 2025-06-25 | -35.17 |
| 2025-06-24 | -37.99 |
| 2025-06-23 | -37.99 |
| 2025-06-20 | -35.17 |
| 2025-06-19 | -37.99 |
| 2025-06-18 | -37.99 |
| 2025-06-17 | -37.99 |
| 2025-06-16 | -37.99 |
| 2025-06-13 | -32.35 |
| 2025-06-12 | -37.99 |
| 2025-06-11 | -37.99 |
| 2025-06-10 | -37.99 |
| 2025-06-09 | -37.99 |
| 2025-06-06 | -40.81 |
| 2025-06-05 | -35.17 |
| 2025-06-04 | -40.81 |
| 2025-06-03 | -37.99 |
| 2025-06-02 | -40.81 |
| 2025-05-30 | -37.99 |
| 2025-05-29 | -37.99 |
| 2025-05-28 | -37.99 |
| 2025-05-27 | -37.99 |
| 2025-05-26 | -37.99 |
| 2025-05-23 | -37.99 |
| 2025-05-22 | -37.99 |
| 2025-05-21 | -37.99 |
| 2025-05-20 | -37.99 |
| 2025-05-19 | -37.99 |
| 2025-05-16 | -37.99 |
| 2025-05-15 | -35.17 |
| 2025-05-14 | -37.99 |
| 2025-05-13 | -37.99 |
| 2025-05-12 | -35.17 |
| 2025-05-09 | -35.17 |
| 2025-05-08 | -35.17 |
| 2025-05-07 | -35.17 |
| 2025-05-06 | -35.17 |
| 2025-05-02 | -37.99 |
| 2025-04-30 | -37.99 |
| 2025-04-29 | -37.99 |
| 2025-04-28 | -37.99 |
| 2025-04-25 | -37.99 |
| 2025-04-24 | -37.99 |
| 2025-04-23 | -37.99 |
| 2025-04-22 | -32.35 |
| 2025-04-17 | -32.35 |
| 2025-04-16 | -32.35 |
| 2025-04-15 | -32.35 |
| 2025-04-14 | -32.35 |
| 2025-04-11 | -32.35 |
| 2025-04-10 | -35.17 |
| 2025-04-09 | -37.99 |
| 2025-04-08 | -37.99 |
| 2025-04-07 | -35.17 |
| 2025-04-03 | -35.17 |
| 2025-04-02 | -37.99 |
| 2025-04-01 | -37.99 |
| 2025-03-31 | -37.99 |
| 2025-03-28 | -35.17 |
| 2025-03-27 | -35.17 |
| 2025-03-26 | -40.81 |
| 2025-03-25 | -40.81 |
| 2025-03-24 | -40.81 |
| 2025-03-21 | -40.81 |
| 2025-03-20 | -40.81 |
| 2025-03-19 | -40.81 |
| 2025-03-18 | -40.81 |
| 2025-03-17 | -40.81 |
| 2025-03-14 | -40.81 |
| 2025-03-13 | -37.99 |
| 2025-03-12 | -35.17 |
| 2025-03-11 | -37.99 |
| 2025-03-10 | -40.81 |
| 2025-03-07 | -40.81 |
| 2025-03-06 | -40.81 |
| 2025-03-05 | -40.81 |
| 2025-03-04 | -40.81 |
| 2025-03-03 | -40.81 |
| 2025-02-28 | -40.81 |
| 2025-02-27 | -40.81 |
| 2025-02-26 | -40.81 |
| 2025-02-25 | -40.81 |
| 2025-02-24 | -40.81 |
| 2025-02-21 | -40.81 |
| 2025-02-20 | -37.99 |
| 2025-02-19 | -37.99 |
| 2025-02-18 | -37.99 |
| 2025-02-17 | -40.81 |
| 2025-02-14 | -35.17 |
| 2025-02-13 | -37.99 |
| 2025-02-12 | -37.99 |
| 2025-02-11 | -43.62 |
| 2025-02-10 | -40.81 |
| 2025-02-07 | -40.81 |
| 2025-02-06 | -43.62 |
| 2025-02-05 | -40.81 |
| 2025-02-04 | -40.81 |
| 2025-02-03 | -43.62 |
| 2025-01-28 | -40.81 |
| 2025-01-27 | -40.81 |
| 2025-01-24 | -40.81 |
| 2025-01-23 | -40.81 |
| 2025-01-22 | -40.81 |
| 2025-01-21 | -40.81 |
| 2025-01-20 | -43.62 |
| 2025-01-17 | -43.62 |
| 2025-01-16 | -43.62 |
| 2025-01-15 | -43.62 |
| 2025-01-14 | -40.81 |
| 2025-01-13 | -40.81 |
| 2025-01-10 | -40.81 |
| 2025-01-09 | -40.81 |
| 2025-01-08 | -40.81 |
| 2025-01-07 | -37.99 |
| 2025-01-06 | -37.99 |
| 2025-01-03 | -37.99 |
| 2025-01-02 | -40.81 |
| 2024-12-31 | -40.81 |
| 2024-12-30 | -37.99 |
| 2024-12-27 | -35.17 |
| 2024-12-24 | -40.81 |
| 2024-12-23 | -40.81 |
| 2024-12-20 | -40.81 |
| 2024-12-19 | -43.62 |
| 2024-12-18 | -43.62 |
| 2024-12-17 | -43.62 |
| 2024-12-16 | -43.62 |
| 2024-12-13 | -40.81 |
| 2024-12-12 | -43.62 |
| 2024-12-11 | -46.44 |
| 2024-12-10 | -43.62 |
| 2024-12-09 | -43.62 |
| 2024-12-06 | -43.62 |
| 2024-12-05 | -43.62 |
| 2024-12-04 | -43.62 |
| 2024-12-03 | -43.62 |
| 2024-12-02 | -40.81 |
| 2024-11-29 | -43.62 |
| 2024-11-28 | -46.44 |
| 2024-11-27 | -43.62 |
| 2024-11-26 | -49.26 |
| 2024-11-25 | -49.26 |
| 2024-11-22 | -49.26 |
| 2024-11-21 | -46.44 |
| 2024-11-20 | -49.26 |
| 2024-11-19 | -46.44 |
| 2024-11-18 | -46.44 |
| 2024-11-15 | -46.44 |
| 2024-11-14 | -46.44 |
| 2024-11-13 | -46.44 |
| 2024-11-12 | -46.44 |
| 2024-11-11 | -46.44 |
| 2024-11-08 | -46.44 |
| 2024-11-07 | -43.62 |
| 2024-11-06 | -43.62 |
| 2024-11-05 | -43.62 |
| 2024-11-04 | -43.62 |
| 2024-11-01 | -43.62 |
| 2024-10-31 | -43.62 |
| 2024-10-30 | -43.62 |
| 2024-10-29 | -43.62 |
| 2024-10-28 | -43.62 |
| 2024-10-25 | -43.62 |
| 2024-10-24 | -40.81 |
| 2024-10-23 | -40.81 |
| 2024-10-22 | -37.99 |
| 2024-10-21 | -43.62 |
| 2024-10-18 | -40.81 |
| 2024-10-17 | -40.81 |
| 2024-10-16 | -40.81 |
| 2024-10-15 | -43.62 |
| 2024-10-14 | -40.81 |
| 2024-10-10 | -37.99 |
| 2024-10-09 | -32.35 |
| 2024-10-08 | -18.25 |
| 2024-10-07 | -6.98 |
| 2024-10-04 | -15.44 |
| 2024-10-03 | -21.07 |
| 2024-10-02 | -18.25 |
| 2024-09-30 | -29.53 |
| 2024-09-27 | -37.99 |
| 2024-09-26 | -40.81 |
| 2024-09-25 | -43.62 |
| 2024-09-24 | -43.62 |
| 2024-09-23 | -43.62 |
| 2024-09-20 | -46.44 |
| 2024-09-19 | -40.81 |
| 2024-09-17 | -40.81 |
| 2024-09-16 | -37.99 |
| 2024-09-13 | -35.17 |
| 2024-09-12 | -32.35 |
| 2024-09-11 | -29.53 |
| 2024-09-10 | -32.35 |
| 2024-09-09 | -35.17 |
| 2024-09-05 | -32.35 |
| 2024-09-04 | -29.53 |
| 2024-09-03 | -26.71 |
| 2024-09-02 | -29.53 |
| 2024-08-30 | -21.07 |
| 2024-08-29 | -21.07 |
| 2024-08-28 | -21.07 |
| 2024-08-27 | -18.25 |
| 2024-08-26 | -18.25 |
| 2024-08-23 | -21.07 |
| 2024-08-22 | -21.07 |
| 2024-08-21 | -23.89 |
| 2024-08-20 | -21.07 |
| 2024-08-19 | -23.89 |
| 2024-08-16 | -18.25 |
| 2024-08-15 | -18.25 |
| 2024-08-14 | -18.25 |
| 2024-08-13 | -18.25 |
| 2024-08-12 | -18.25 |
| 2024-08-09 | -21.07 |
| 2024-08-08 | -21.07 |
| 2024-08-07 | -21.07 |
| 2024-08-06 | -23.89 |
| 2024-08-05 | -21.07 |
| 2024-08-02 | -21.07 |
| 2024-08-01 | -21.07 |
| 2024-07-31 | -23.89 |
| 2024-07-30 | -23.89 |
| 2024-07-29 | -26.71 |
| 2024-07-26 | -23.89 |
| 2024-07-25 | -21.07 |
| 2024-07-24 | -21.07 |
| 2024-07-23 | -23.89 |
| 2024-07-22 | -21.07 |
| 2024-07-19 | -21.07 |
| 2024-07-18 | -23.89 |
| 2024-07-17 | -21.07 |
| 2024-07-16 | -18.25 |
| 2024-07-15 | -18.25 |
| 2024-07-12 | -21.07 |
| 2024-07-11 | -21.07 |
| 2024-07-10 | -18.25 |
| 2024-07-09 | -21.07 |
| 2024-07-08 | -21.07 |
| 2024-07-05 | -15.44 |
| 2024-07-04 | -15.44 |
| 2024-07-03 | -15.44 |
| 2024-07-02 | -15.44 |
| 2024-06-28 | -12.62 |
| 2024-06-27 | -12.62 |
| 2024-06-26 | -15.44 |
| 2024-06-25 | -15.44 |
| 2024-06-24 | -15.44 |
| 2024-06-21 | -18.25 |
| 2024-06-20 | -21.07 |
| 2024-06-19 | -15.44 |
| 2024-06-18 | -15.44 |
| 2024-06-17 | -12.62 |
| 2024-06-14 | 1.48 |
| 2024-06-13 | 4.30 |
| 2024-06-12 | 4.30 |
| 2024-06-11 | 15.57 |
| 2024-06-07 | 9.93 |
| 2024-06-06 | 4.30 |
| 2024-06-05 | 7.11 |
| 2024-06-04 | 9.93 |
| 2024-06-03 | 7.11 |
| 2024-05-31 | 12.75 |
| 2024-05-30 | 7.11 |
| 2024-05-29 | 9.93 |
| 2024-05-28 | 9.93 |
| 2024-05-27 | 9.93 |
| 2024-05-24 | 4.30 |
| 2024-05-23 | 12.75 |
| 2024-05-22 | 21.21 |
| 2024-05-21 | -1.34 |
| 2024-05-20 | -1.34 |
| 2024-05-17 | -6.98 |
| 2024-05-16 | -9.80 |
| 2024-05-14 | -6.98 |
| 2024-05-13 | -4.16 |
| 2024-05-10 | -9.80 |
| 2024-05-09 | -9.80 |
| 2024-05-08 | -9.80 |
| 2024-05-07 | -9.80 |
| 2024-05-06 | -9.80 |
| 2024-05-03 | -6.98 |
| 2024-05-02 | -6.98 |
| 2024-04-30 | -9.80 |
| 2024-04-29 | -4.16 |
| 2024-04-26 | -6.98 |
| 2024-04-25 | -6.98 |
| 2024-04-24 | -9.80 |
| 2024-04-23 | -4.16 |
| 2024-04-22 | -4.16 |
| 2024-04-19 | -4.16 |
| 2024-04-18 | -6.98 |
| 2024-04-17 | -9.80 |
| 2024-04-16 | -12.62 |
| 2024-04-15 | -6.98 |
| 2024-04-12 | -6.98 |
| 2024-04-11 | -9.80 |
| 2024-04-10 | -1.34 |
| 2024-04-09 | -6.98 |
| 2024-04-08 | -4.16 |
| 2024-04-05 | -4.16 |
| 2024-04-03 | -1.34 |
| 2024-04-02 | -6.98 |
| 2024-03-28 | -6.98 |
| 2024-03-27 | -15.44 |
| 2024-03-26 | -4.16 |
| 2024-03-25 | -1.34 |
| 2024-03-22 | -1.34 |
| 2024-03-21 | -1.34 |
| 2024-03-20 | -4.16 |
| 2024-03-19 | -1.34 |
| 2024-03-18 | -4.16 |
| 2024-03-15 | -1.34 |
| 2024-03-14 | -1.34 |
| 2024-03-13 | -1.34 |
| 2024-03-12 | -4.16 |
| 2024-03-11 | -1.34 |
| 2024-03-08 | -1.34 |
| 2024-03-07 | -1.34 |
| 2024-03-06 | -1.34 |
| 2024-03-05 | -1.34 |
| 2024-03-04 | 1.48 |
| 2024-03-01 | 4.30 |
| 2024-02-29 | 4.30 |
| 2024-02-28 | -6.98 |
| 2024-02-27 | -9.80 |
| 2024-02-26 | -1.34 |
| 2024-02-23 | -1.34 |
| 2024-02-22 | -1.34 |
| 2024-02-21 | -1.34 |
| 2024-02-20 | -4.16 |
| 2024-02-19 | -1.34 |
| 2024-02-16 | -1.34 |
| 2024-02-15 | -6.98 |
| 2024-02-14 | 4.30 |
| 2024-02-09 | 4.30 |
| 2024-02-08 | 4.30 |
| 2024-02-07 | 4.30 |
| 2024-02-06 | 4.30 |
| 2024-02-05 | -1.34 |
| 2024-02-02 | 4.30 |
| 2024-02-01 | -1.34 |
| 2024-01-31 | -4.16 |
| 2024-01-30 | -4.16 |
| 2024-01-29 | 1.48 |
| 2024-01-26 | -1.34 |
| 2024-01-25 | -1.34 |
| 2024-01-24 | -1.34 |
| 2024-01-23 | -1.34 |
| 2024-01-22 | -1.34 |
| 2024-01-19 | 9.93 |
| 2024-01-18 | 4.30 |
| 2024-01-17 | 9.93 |
| 2024-01-16 | 9.93 |
| 2024-01-15 | 12.75 |
| 2024-01-12 | 9.93 |
| 2024-01-11 | 9.93 |
| 2024-01-10 | 9.93 |
| 2024-01-09 | 12.75 |
| 2024-01-08 | 12.75 |
| 2024-01-05 | 18.39 |
| 2024-01-04 | 21.21 |
| 2024-01-03 | 15.57 |
| 2024-01-02 | 12.75 |
| 2023-12-29 | 12.75 |
| 2023-12-28 | 12.75 |
| 2023-12-27 | 12.75 |
| 2023-12-22 | 12.75 |
| 2023-12-21 | 12.75 |
| 2023-12-20 | 12.75 |
| 2023-12-19 | 18.39 |
| 2023-12-18 | 18.39 |
| 2023-12-15 | 18.39 |
| 2023-12-14 | 21.21 |
| 2023-12-13 | 26.85 |
| 2023-12-12 | 26.85 |
| 2023-12-11 | 26.85 |
| 2023-12-08 | 21.21 |
| 2023-12-07 | 21.21 |
| 2023-12-06 | 21.21 |
| 2023-12-05 | 21.21 |
| 2023-12-04 | 24.03 |
| 2023-12-01 | 24.03 |
| 2023-11-30 | 24.03 |
| 2023-11-29 | 21.21 |
| 2023-11-28 | 24.03 |
| 2023-11-27 | 21.21 |
| 2023-11-24 | 18.39 |
| 2023-11-23 | 21.21 |
| 2023-11-22 | 21.21 |
| 2023-11-21 | 21.21 |
| 2023-11-20 | 24.03 |
| 2023-11-17 | 24.03 |
| 2023-11-16 | 21.21 |
| 2023-11-15 | 29.67 |
| 2023-11-14 | 29.67 |
| 2023-11-13 | 32.48 |
| 2023-11-10 | 29.67 |
| 2023-11-09 | 29.67 |
| 2023-11-08 | 21.21 |
| 2023-11-07 | 21.21 |
| 2023-11-06 | 29.67 |
| 2023-11-03 | 18.39 |
| 2023-11-02 | 12.75 |
| 2023-11-01 | 15.57 |
| 2023-10-31 | 15.57 |
| 2023-10-30 | 15.57 |
| 2023-10-27 | 15.57 |
| 2023-10-26 | 18.39 |
| 2023-10-25 | 26.85 |
| 2023-10-24 | 21.21 |
| 2023-10-20 | 24.03 |
| 2023-10-19 | 21.21 |
| 2023-10-18 | 21.21 |
| 2023-10-17 | 21.21 |
| 2023-10-16 | 21.21 |
| 2023-10-13 | 21.21 |
| 2023-10-12 | 24.03 |
| 2023-10-11 | 24.03 |
| 2023-10-10 | 29.67 |
| 2023-10-09 | 32.48 |
| 2023-10-06 | 32.48 |
| 2023-10-05 | 32.48 |
| 2023-10-04 | 32.48 |
| 2023-10-03 | 32.48 |
| 2023-09-29 | 29.67 |
| 2023-09-28 | 32.48 |
| 2023-09-27 | 21.21 |
| 2023-09-26 | 18.39 |
| 2023-09-25 | 18.39 |
| 2023-09-22 | 21.21 |
| 2023-09-21 | 18.39 |
| 2023-09-20 | 18.39 |
| 2023-09-19 | 21.21 |
| 2023-09-18 | 21.21 |
| 2023-09-15 | 24.03 |
| 2023-09-14 | 43.76 |
| 2023-09-13 | 29.67 |
| 2023-09-12 | 38.12 |
| 2023-09-11 | 49.40 |
| 2023-09-07 | 49.40 |
| 2023-09-06 | 49.40 |
| 2023-09-05 | 52.22 |
| 2023-09-04 | 49.40 |
| 2023-08-31 | 52.22 |
| 2023-08-30 | 52.22 |
| 2023-08-29 | 55.03 |
| 2023-08-28 | 55.03 |
| 2023-08-25 | 55.03 |
| 2023-08-24 | 53.91 |
| 2023-08-23 | 53.91 |
| 2023-08-22 | 53.91 |
| 2023-08-21 | 51.11 |
| 2023-08-18 | 53.91 |
| 2023-08-17 | 53.91 |
| 2023-08-16 | 53.91 |
| 2023-08-15 | 56.71 |
| 2023-08-14 | 70.70 |
| 2023-08-11 | 56.71 |
| 2023-08-10 | 56.71 |
| 2023-08-09 | 53.91 |
| 2023-08-08 | 51.11 |
| 2023-08-07 | 51.11 |
| 2023-08-04 | 56.71 |
| 2023-08-03 | 56.71 |
| 2023-08-02 | 51.11 |
| 2023-08-01 | 45.51 |
| 2023-07-31 | 48.31 |
| 2023-07-28 | 45.51 |
| 2023-07-27 | 31.52 |
| 2023-07-26 | 23.13 |
| 2023-07-25 | 11.93 |
| 2023-07-24 | 6.34 |
| 2023-07-21 | 11.93 |
| 2023-07-20 | 11.93 |
| 2023-07-19 | 11.93 |
| 2023-07-18 | 11.93 |
| 2023-07-14 | 11.93 |
| 2023-07-13 | 9.13 |
| 2023-07-12 | 9.13 |
| 2023-07-11 | 9.13 |
| 2023-07-10 | 9.13 |
| 2023-07-07 | 9.13 |
| 2023-07-06 | 9.13 |
| 2023-07-05 | 9.13 |
| 2023-07-04 | 9.13 |
| 2023-07-03 | 9.13 |
| 2023-06-30 | 11.93 |
| 2023-06-29 | 11.93 |
| 2023-06-28 | 17.53 |
| 2023-06-27 | 14.73 |
| 2023-06-26 | 11.93 |
| 2023-06-23 | 11.93 |
| 2023-06-21 | 9.13 |
| 2023-06-20 | 9.13 |
| 2023-06-19 | 11.93 |
| 2023-06-16 | 9.13 |
| 2023-06-15 | 9.13 |
| 2023-06-14 | 9.13 |
| 2023-06-13 | 9.13 |
| 2023-06-12 | 11.93 |
| 2023-06-09 | 11.93 |
| 2023-06-08 | 11.93 |
| 2023-06-07 | 11.93 |
| 2023-06-06 | 11.93 |
| 2023-06-05 | 11.93 |
| 2023-06-02 | 14.73 |
| 2023-06-01 | 9.13 |
| 2023-05-31 | 11.93 |
| 2023-05-30 | 11.93 |
| 2023-05-29 | 11.93 |
| 2023-05-25 | 20.33 |
| 2023-05-24 | 20.33 |
| 2023-05-23 | 25.92 |
| 2023-05-22 | 25.92 |
| 2023-05-19 | 25.92 |
| 2023-05-18 | 23.13 |
| 2023-05-17 | 34.32 |
| 2023-05-16 | 34.32 |
| 2023-05-15 | 34.32 |
| 2023-05-12 | 37.12 |
| 2023-05-11 | 37.12 |
| 2023-05-10 | 34.32 |
| 2023-05-09 | 34.32 |
| 2023-05-08 | 34.32 |
| 2023-05-05 | 34.32 |
| 2023-05-04 | 34.32 |
| 2023-05-03 | 34.32 |
| 2023-05-02 | 34.32 |
| 2023-04-28 | 37.12 |
| 2023-04-27 | 37.12 |
| 2023-04-26 | 37.12 |
| 2023-04-25 | 37.12 |
| 2023-04-24 | 37.12 |
| 2023-04-21 | 42.71 |
| 2023-04-20 | 42.71 |
| 2023-04-19 | 45.51 |
| 2023-04-18 | 45.51 |
| 2023-04-17 | 48.31 |
| 2023-04-14 | 48.31 |
| 2023-04-13 | 45.51 |
| 2023-04-12 | 51.11 |
| 2023-04-11 | 56.71 |
| 2023-04-06 | 59.50 |
| 2023-04-04 | 51.11 |
| 2023-04-03 | 59.50 |
| 2023-03-31 | 45.51 |
| 2023-03-30 | 45.51 |
| 2023-03-29 | 48.31 |
| 2023-03-28 | 42.71 |
| 2023-03-27 | 48.31 |
| 2023-03-24 | 45.51 |
| 2023-03-23 | 42.71 |
| 2023-03-22 | 42.71 |
| 2023-03-21 | 31.52 |
| 2023-03-20 | 31.52 |
| 2023-03-17 | 31.52 |
| 2023-03-16 | 34.32 |
| 2023-03-15 | 34.32 |
| 2023-03-14 | 34.32 |
| 2023-03-13 | 34.32 |
| 2023-03-10 | 34.32 |
| 2023-03-09 | 42.71 |
| 2023-03-08 | 39.92 |
| 2023-03-07 | 42.71 |
| 2023-03-06 | 39.92 |
| 2023-03-03 | 34.32 |
| 2023-03-02 | 31.52 |
| 2023-03-01 | 34.32 |
| 2023-02-28 | 34.32 |
| 2023-02-27 | 25.92 |
| 2023-02-24 | 31.52 |
| 2023-02-23 | 34.32 |
| 2023-02-22 | 34.32 |
| 2023-02-21 | 39.92 |
| 2023-02-20 | 28.72 |
| 2023-02-17 | 31.52 |
| 2023-02-16 | 37.12 |
| 2023-02-15 | 37.12 |
| 2023-02-14 | 37.12 |
| 2023-02-13 | 37.12 |
| 2023-02-10 | 45.51 |
| 2023-02-09 | 39.92 |
| 2023-02-08 | 39.92 |
| 2023-02-07 | 34.32 |
| 2023-02-06 | 37.12 |
| 2023-02-03 | 37.12 |
| 2023-02-02 | 37.12 |
| 2023-02-01 | 31.52 |
| 2023-01-31 | 23.13 |
| 2023-01-30 | 25.92 |
| 2023-01-27 | 25.92 |
| 2023-01-26 | 31.52 |
| 2023-01-20 | 23.13 |
| 2023-01-19 | 23.13 |
| 2023-01-18 | 25.92 |
| 2023-01-17 | 23.13 |
| 2023-01-16 | 25.92 |
| 2023-01-13 | 25.92 |
| 2023-01-12 | 25.92 |
| 2023-01-11 | 23.13 |
| 2023-01-10 | 20.33 |
| 2023-01-09 | 20.33 |
| 2023-01-06 | 20.33 |
| 2023-01-05 | 20.33 |
| 2023-01-04 | 23.13 |
| 2023-01-03 | 20.33 |
| 2022-12-30 | 14.73 |
| 2022-12-29 | 20.33 |
| 2022-12-28 | 20.33 |
| 2022-12-23 | 20.33 |
| 2022-12-22 | 20.33 |
| 2022-12-21 | 17.53 |
| 2022-12-20 | 17.53 |
| 2022-12-19 | 23.13 |
| 2022-12-16 | 23.13 |
| 2022-12-15 | 23.13 |
| 2022-12-14 | 25.92 |
| 2022-12-13 | 23.13 |
| 2022-12-12 | 23.13 |
| 2022-12-09 | 17.53 |
| 2022-12-08 | 20.33 |
| 2022-12-07 | 23.13 |
| 2022-12-06 | 11.93 |
| 2022-12-05 | 14.73 |
| 2022-12-02 | 17.53 |
| 2022-12-01 | 23.13 |
| 2022-11-30 | 23.13 |
| 2022-11-29 | 23.13 |
| 2022-11-28 | 20.33 |
| 2022-11-25 | 20.33 |
| 2022-11-24 | 23.13 |
| 2022-11-23 | 25.92 |
| 2022-11-22 | 28.72 |
| 2022-11-21 | 37.12 |
| 2022-11-18 | 28.72 |
| 2022-11-17 | 31.52 |
| 2022-11-16 | 31.52 |
| 2022-11-15 | 37.12 |
| 2022-11-14 | 37.12 |
| 2022-11-11 | 28.72 |
| 2022-11-10 | 23.13 |
| 2022-11-09 | 23.13 |
| 2022-11-08 | 31.52 |
| 2022-11-07 | 28.72 |
| 2022-11-04 | 25.92 |
| 2022-11-03 | 25.92 |
| 2022-11-02 | 25.92 |
| 2022-11-01 | 23.13 |
| 2022-10-31 | 20.33 |
| 2022-10-28 | 34.32 |
| 2022-10-27 | 37.12 |
| 2022-10-26 | 37.12 |
| 2022-10-25 | 37.12 |
| 2022-10-24 | 39.92 |
| 2022-10-21 | 67.90 |
| 2022-10-20 | 56.71 |
| 2022-10-19 | 59.50 |
| 2022-10-18 | 59.50 |
| 2022-10-17 | 65.10 |
| 2022-10-14 | 62.30 |
| 2022-10-13 | 59.50 |
| 2022-10-12 | 59.50 |
| 2022-10-11 | 70.70 |
| 2022-10-10 | 70.70 |
| 2022-10-07 | 76.29 |
| 2022-10-06 | 70.70 |
| 2022-10-05 | 73.49 |
| 2022-10-03 | 73.49 |
| 2022-09-30 | 65.10 |
| 2022-09-29 | 70.70 |
| 2022-09-28 | 65.10 |
| 2022-09-27 | 76.29 |
| 2022-09-26 | 73.49 |
| 2022-09-23 | 76.29 |
| 2022-09-22 | 70.70 |
| 2022-09-21 | 73.49 |
| 2022-09-20 | 70.70 |
| 2022-09-19 | 70.70 |
| 2022-09-16 | 73.49 |
| 2022-09-15 | 79.09 |
| 2022-09-14 | 79.09 |
| 2022-09-13 | 84.69 |
| 2022-09-09 | 79.09 |
| 2022-09-08 | 84.69 |
| 2022-09-07 | 81.89 |
| 2022-09-06 | 81.89 |
| 2022-09-05 | 73.49 |
| 2022-09-02 | 76.29 |
| 2022-09-01 | 84.69 |
| 2022-08-31 | 79.09 |
| 2022-08-30 | 81.89 |
| 2022-08-29 | 79.09 |
| 2022-08-26 | 79.09 |
| 2022-08-25 | 81.89 |
| 2022-08-24 | 81.89 |
| 2022-08-23 | 87.49 |
| 2022-08-22 | 84.69 |
| 2022-08-19 | 81.89 |
| 2022-08-18 | 81.89 |
| 2022-08-17 | 81.89 |
| 2022-08-16 | 81.89 |
| 2022-08-15 | 87.49 |
| 2022-08-12 | 87.49 |
| 2022-08-11 | 87.49 |
| 2022-08-10 | 90.28 |
| 2022-08-09 | 87.49 |
| 2022-08-08 | 87.49 |
| 2022-08-05 | 90.28 |
| 2022-08-04 | 87.49 |
| 2022-08-03 | 90.28 |
| 2022-08-02 | 76.29 |
| 2022-08-01 | 87.49 |
| 2022-07-29 | 90.28 |
| 2022-07-28 | 90.28 |
| 2022-07-27 | 90.28 |
| 2022-07-26 | 90.28 |
| 2022-07-25 | 90.28 |
| 2022-07-22 | 84.69 |
| 2022-07-21 | 84.69 |
| 2022-07-20 | 84.69 |
| 2022-07-19 | 84.69 |
| 2022-07-18 | 84.69 |
| 2022-07-15 | 76.29 |
| 2022-07-14 | 79.09 |
| 2022-07-13 | 79.09 |
| 2022-07-12 | 81.89 |
| 2022-07-11 | 79.09 |
| 2022-07-08 | 81.89 |
| 2022-07-07 | 79.09 |
| 2022-07-06 | 73.49 |
| 2022-07-05 | 84.69 |
| 2022-07-04 | 93.08 |
| 2022-06-30 | 87.49 |
| 2022-06-29 | 84.69 |
| 2022-06-28 | 84.69 |
| 2022-06-27 | 84.69 |
| 2022-06-24 | 84.69 |
| 2022-06-23 | 84.69 |
| 2022-06-22 | 84.69 |
| 2022-06-21 | 84.69 |
| 2022-06-20 | 84.69 |
| 2022-06-17 | 84.69 |
| 2022-06-16 | 84.69 |
| 2022-06-15 | 84.69 |
| 2022-06-14 | 87.49 |
| 2022-06-13 | 84.69 |
| 2022-06-10 | 84.69 |
| 2022-06-09 | 87.49 |
| 2022-06-08 | 84.69 |
| 2022-06-07 | 87.49 |
| 2022-06-06 | 87.49 |
| 2022-06-02 | 93.08 |
| 2022-06-01 | 93.08 |
| 2022-05-31 | 90.28 |
| 2022-05-30 | 90.28 |
| 2022-05-27 | 90.28 |
| 2022-05-26 | 84.69 |
| 2022-05-25 | 84.69 |
| 2022-05-24 | 90.28 |
| 2022-05-23 | 81.89 |
| 2022-05-20 | 84.69 |
| 2022-05-19 | 84.69 |
| 2022-05-18 | 84.69 |
| 2022-05-17 | 93.08 |
| 2022-05-16 | 93.08 |
| 2022-05-13 | 79.09 |
| 2022-05-12 | 79.09 |
| 2022-05-11 | 87.49 |
| 2022-05-10 | 87.49 |
| 2022-05-06 | 84.69 |
| 2022-05-05 | 84.69 |
| 2022-05-04 | 84.69 |
| 2022-05-03 | 79.09 |
| 2022-04-29 | 79.09 |
| 2022-04-28 | 81.89 |
| 2022-04-27 | 76.29 |
| 2022-04-26 | 81.89 |
| 2022-04-25 | 81.89 |
| 2022-04-22 | 90.28 |
| 2022-04-21 | 84.69 |
| 2022-04-20 | 81.89 |
| 2022-04-19 | 87.49 |
| 2022-04-14 | 90.28 |
| 2022-04-13 | 87.49 |
| 2022-04-12 | 90.28 |
| 2022-04-11 | 90.28 |
| 2022-04-08 | 93.08 |
| 2022-04-07 | 93.08 |
| 2022-04-06 | 93.08 |
| 2022-04-04 | 90.28 |
| 2022-04-01 | 93.08 |
| 2022-03-31 | 95.88 |
| 2022-03-30 | 95.88 |
| 2022-03-29 | 93.08 |
| 2022-03-28 | 95.88 |
| 2022-03-25 | 98.68 |
| 2022-03-24 | 93.08 |
| 2022-03-23 | 98.68 |
| 2022-03-22 | 90.28 |
| 2022-03-21 | 95.88 |
| 2022-03-18 | 95.88 |
| 2022-03-17 | 90.28 |
| 2022-03-16 | 81.89 |
| 2022-03-15 | 81.89 |
| 2022-03-14 | 90.28 |
| 2022-03-11 | 95.88 |
| 2022-03-10 | 98.68 |
| 2022-03-09 | 98.68 |
| 2022-03-08 | 101.48 |
| 2022-03-07 | 101.48 |
| 2022-03-04 | 101.48 |
| 2022-03-03 | 104.28 |
| 2022-03-02 | 95.88 |
| 2022-03-01 | 109.87 |
| 2022-02-28 | 107.07 |
| 2022-02-25 | 109.87 |
| 2022-02-24 | 109.87 |
| 2022-02-23 | 112.67 |
| 2022-02-22 | 112.67 |
| 2022-02-21 | 112.67 |
| 2022-02-18 | 112.67 |
| 2022-02-17 | 112.67 |
| 2022-02-16 | 109.87 |
| 2022-02-15 | 112.67 |
| 2022-02-14 | 115.47 |
| 2022-02-11 | 118.27 |
| 2022-02-10 | 123.86 |
| 2022-02-09 | 123.86 |
| 2022-02-08 | 123.86 |
| 2022-02-07 | 123.86 |
| 2022-02-04 | 123.86 |
| 2022-01-31 | 121.07 |
| 2022-01-28 | 123.86 |
| 2022-01-27 | 118.27 |
| 2022-01-26 | 121.07 |
| 2022-01-25 | 118.27 |
| 2022-01-24 | 121.07 |
| 2022-01-21 | 118.27 |
| 2022-01-20 | 123.86 |
| 2022-01-19 | 121.07 |
| 2022-01-18 | 118.27 |
| 2022-01-17 | 115.47 |
| 2022-01-14 | 112.67 |
| 2022-01-13 | 107.07 |
| 2022-01-12 | 107.07 |
| 2022-01-11 | 104.28 |
| 2022-01-10 | 104.28 |
| 2022-01-07 | 107.07 |
| 2022-01-06 | 104.28 |
| 2022-01-05 | 107.07 |
| 2022-01-04 | 107.07 |
| 2022-01-03 | 109.87 |
| 2021-12-31 | 109.87 |
| 2021-12-30 | 104.28 |
| 2021-12-29 | 107.07 |
| 2021-12-28 | 107.07 |
| 2021-12-24 | 104.28 |
| 2021-12-23 | 104.28 |
| 2021-12-22 | 101.52 |
| 2021-12-21 | 107.04 |
| 2021-12-20 | 107.04 |
| 2021-12-17 | 90.47 |
| 2021-12-16 | 95.99 |
| 2021-12-15 | 98.76 |
| 2021-12-14 | 95.99 |
| 2021-12-13 | 98.76 |
| 2021-12-10 | 95.99 |
| 2021-12-09 | 95.99 |
| 2021-12-08 | 95.99 |
| 2021-12-07 | 95.99 |
| 2021-12-06 | 95.99 |
| 2021-12-03 | 101.52 |
| 2021-12-02 | 98.76 |
| 2021-12-01 | 98.76 |
| 2021-11-30 | 98.76 |
| 2021-11-29 | 98.76 |
| 2021-11-26 | 101.52 |
| 2021-11-25 | 98.76 |
| 2021-11-24 | 98.76 |
| 2021-11-23 | 104.28 |
| 2021-11-22 | 104.28 |
| 2021-11-19 | 104.28 |
| 2021-11-18 | 104.28 |
| 2021-11-17 | 107.04 |
| 2021-11-16 | 107.04 |
| 2021-11-15 | 101.52 |
| 2021-11-12 | 101.52 |
| 2021-11-11 | 104.28 |
| 2021-11-10 | 104.28 |
| 2021-11-09 | 107.04 |
| 2021-11-08 | 104.28 |
| 2021-11-05 | 107.04 |
| 2021-11-04 | 107.04 |
| 2021-11-03 | 104.28 |
| 2021-11-02 | 101.52 |
| 2021-11-01 | 107.04 |
| 2021-10-29 | 101.52 |
| 2021-10-28 | 107.04 |
| 2021-10-27 | 101.52 |
| 2021-10-26 | 109.80 |
| 2021-10-25 | 104.28 |
| 2021-10-22 | 98.76 |
| 2021-10-21 | 95.99 |
| 2021-10-20 | 93.23 |
| 2021-10-19 | 93.23 |
| 2021-10-18 | 93.23 |
| 2021-10-15 | 93.23 |
| 2021-10-12 | 90.47 |
| 2021-10-11 | 90.47 |
| 2021-10-08 | 93.23 |
| 2021-10-07 | 93.23 |
| 2021-10-06 | 93.23 |
| 2021-10-05 | 93.23 |
| 2021-10-04 | 93.23 |
| 2021-09-30 | 90.47 |
| 2021-09-29 | 90.47 |
| 2021-09-28 | 93.23 |
| 2021-09-27 | 87.71 |
| 2021-09-24 | 71.15 |
| 2021-09-23 | 71.15 |
| 2021-09-21 | 65.63 |
| 2021-09-20 | 65.63 |
| 2021-09-17 | 73.91 |
| 2021-09-16 | 73.91 |
| 2021-09-15 | 76.67 |
| 2021-09-14 | 73.91 |
| 2021-09-13 | 76.67 |
| 2021-09-10 | 73.91 |
| 2021-09-09 | 76.67 |
| 2021-09-08 | 79.43 |
| 2021-09-07 | 79.43 |
| 2021-09-06 | 79.43 |
| 2021-09-03 | 76.67 |
| 2021-09-02 | 76.67 |
| 2021-09-01 | 84.95 |
| 2021-08-31 | 79.43 |
| 2021-08-30 | 82.19 |
| 2021-08-27 | 82.19 |
| 2021-08-26 | 79.51 |
| 2021-08-25 | 82.19 |
| 2021-08-24 | 79.51 |
| 2021-08-23 | 76.83 |
| 2021-08-20 | 74.15 |
| 2021-08-19 | 79.51 |
| 2021-08-18 | 79.51 |
| 2021-08-17 | 79.51 |
| 2021-08-16 | 79.51 |
| 2021-08-13 | 79.51 |
| 2021-08-12 | 79.51 |
| 2021-08-11 | 79.51 |
| 2021-08-10 | 71.48 |
| 2021-08-09 | 74.15 |
| 2021-08-06 | 74.15 |
| 2021-08-05 | 71.48 |
| 2021-08-04 | 74.15 |
| 2021-08-03 | 74.15 |
| 2021-08-02 | 74.15 |
| 2021-07-30 | 71.48 |
| 2021-07-29 | 68.80 |
| 2021-07-28 | 68.80 |
| 2021-07-27 | 71.48 |
| 2021-07-26 | 74.15 |
| 2021-07-23 | 82.19 |
| 2021-07-22 | 82.19 |
| 2021-07-21 | 76.83 |
| 2021-07-20 | 84.87 |
| 2021-07-19 | 82.19 |
| 2021-07-16 | 79.51 |
| 2021-07-15 | 76.83 |
| 2021-07-14 | 76.83 |
| 2021-07-13 | 79.51 |
| 2021-07-12 | 76.83 |
| 2021-07-09 | 74.15 |
| 2021-07-08 | 74.15 |
| 2021-07-07 | 76.83 |
| 2021-07-06 | 82.19 |
| 2021-07-05 | 76.83 |
| 2021-07-02 | 76.83 |
| 2021-06-30 | 79.51 |
| 2021-06-29 | 84.87 |
| 2021-06-28 | 84.87 |
| 2021-06-25 | 84.87 |
| 2021-06-24 | 84.87 |
| 2021-06-23 | 84.87 |
| 2021-06-22 | 84.87 |
| 2021-06-21 | 90.23 |
| 2021-06-18 | 92.91 |
| 2021-06-17 | 98.27 |
| 2021-06-16 | 95.59 |
| 2021-06-15 | 98.27 |
| 2021-06-11 | 98.27 |
| 2021-06-10 | 95.59 |
| 2021-06-09 | 92.91 |
| 2021-06-08 | 95.59 |
| 2021-06-07 | 92.91 |
| 2021-06-04 | 95.59 |
| 2021-06-03 | 95.59 |
| 2021-06-02 | 98.27 |
| 2021-06-01 | 100.95 |
| 2021-05-31 | 95.59 |
| 2021-05-28 | 92.91 |
| 2021-05-27 | 90.23 |
| 2021-05-26 | 90.23 |
| 2021-05-25 | 95.59 |
| 2021-05-24 | 100.95 |
| 2021-05-21 | 106.31 |
| 2021-05-20 | 98.27 |
| 2021-05-18 | 100.95 |
| 2021-05-17 | 90.23 |
| 2021-05-14 | 90.23 |
| 2021-05-13 | 82.19 |
| 2021-05-12 | 84.87 |
| 2021-05-11 | 82.19 |
| 2021-05-10 | 84.87 |
| 2021-05-07 | 82.19 |
| 2021-05-06 | 79.51 |
| 2021-05-05 | 82.19 |
| 2021-05-04 | 79.51 |
| 2021-05-03 | 79.51 |
| 2021-04-30 | 79.51 |
| 2021-04-29 | 76.83 |
| 2021-04-28 | 76.83 |
| 2021-04-27 | 76.83 |
| 2021-04-26 | 82.19 |
| 2021-04-23 | 76.83 |
| 2021-04-22 | 79.51 |
| 2021-04-21 | 79.51 |
| 2021-04-20 | 82.19 |
| 2021-04-19 | 79.51 |
| 2021-04-16 | 79.51 |
| 2021-04-15 | 82.19 |
| 2021-04-14 | 84.87 |
| 2021-04-13 | 84.87 |
| 2021-04-12 | 82.19 |
| 2021-04-09 | 82.19 |
| 2021-04-08 | 79.51 |
| 2021-04-07 | 76.83 |
| 2021-04-01 | 76.83 |
| 2021-03-31 | 76.83 |
| 2021-03-30 | 76.83 |
| 2021-03-29 | 79.51 |
| 2021-03-26 | 76.83 |
| 2021-03-25 | 76.83 |
| 2021-03-24 | 79.51 |
| 2021-03-23 | 84.87 |
| 2021-03-22 | 84.87 |
| 2021-03-19 | 84.87 |
| 2021-03-18 | 84.87 |
| 2021-03-17 | 84.87 |
| 2021-03-16 | 79.51 |
| 2021-03-15 | 84.87 |
| 2021-03-12 | 76.83 |
| 2021-03-11 | 87.55 |
| 2021-03-10 | 90.23 |
| 2021-03-09 | 90.23 |
| 2021-03-08 | 90.23 |
| 2021-03-05 | 90.23 |
| 2021-03-04 | 95.59 |
| 2021-03-03 | 95.59 |
| 2021-03-02 | 95.59 |
| 2021-03-01 | 95.59 |
| 2021-02-26 | 82.19 |
| 2021-02-25 | 79.51 |
| 2021-02-24 | 74.15 |
| 2021-02-23 | 82.19 |
| 2021-02-22 | 82.19 |
| 2021-02-19 | 82.19 |
| 2021-02-18 | 82.19 |
| 2021-02-17 | 84.87 |
| 2021-02-16 | 92.91 |
| 2021-02-11 | 79.51 |
| 2021-02-10 | 66.12 |
| 2021-02-09 | 50.04 |
| 2021-02-08 | 50.04 |
| 2021-02-05 | 50.04 |
| 2021-02-04 | 50.04 |
| 2021-02-03 | 52.72 |
| 2021-02-02 | 50.04 |
| 2021-02-01 | 50.04 |
| 2021-01-29 | 52.72 |
| 2021-01-28 | 50.04 |
| 2021-01-27 | 50.04 |
| 2021-01-26 | 55.40 |
| 2021-01-25 | 58.08 |
| 2021-01-22 | 50.04 |
| 2021-01-21 | 47.36 |
| 2021-01-20 | 50.04 |
| 2021-01-19 | 50.04 |
| 2021-01-18 | 50.04 |
| 2021-01-15 | 47.36 |
| 2021-01-14 | 47.36 |
| 2021-01-13 | 44.68 |
| 2021-01-12 | 44.68 |
| 2021-01-11 | 42.00 |
| 2021-01-08 | 44.68 |
| 2021-01-07 | 47.36 |
| 2021-01-06 | 47.36 |
| 2021-01-05 | 52.72 |
| 2021-01-04 | 52.72 |
| 2020-12-31 | 55.40 |
| 2020-12-30 | 52.72 |
| 2020-12-29 | 52.72 |
| 2020-12-28 | 47.36 |
| 2020-12-24 | 47.36 |
| 2020-12-23 | 47.36 |
| 2020-12-22 | 50.04 |
| 2020-12-21 | 50.04 |
| 2020-12-18 | 55.40 |
| 2020-12-17 | 58.08 |
| 2020-12-16 | 65.98 |
| 2020-12-15 | 68.62 |
| 2020-12-14 | 71.25 |
| 2020-12-11 | 71.25 |
| 2020-12-10 | 76.52 |
| 2020-12-09 | 76.52 |
| 2020-12-08 | 71.25 |
| 2020-12-07 | 68.62 |
| 2020-12-04 | 65.98 |
| 2020-12-03 | 63.35 |
| 2020-12-02 | 60.71 |
| 2020-12-01 | 60.71 |
| 2020-11-30 | 58.08 |
| 2020-11-27 | 52.81 |
| 2020-11-26 | 55.44 |
| 2020-11-25 | 50.17 |
| 2020-11-24 | 50.17 |
| 2020-11-23 | 50.17 |
| 2020-11-20 | 52.81 |
| 2020-11-19 | 50.17 |
| 2020-11-18 | 44.91 |
| 2020-11-17 | 47.54 |
| 2020-11-16 | 42.27 |
| 2020-11-13 | 42.27 |
| 2020-11-12 | 39.64 |
| 2020-11-11 | 42.27 |
| 2020-11-10 | 42.27 |
| 2020-11-09 | 44.91 |
| 2020-11-06 | 42.27 |
| 2020-11-05 | 44.91 |
| 2020-11-04 | 44.91 |
| 2020-11-03 | 44.91 |
| 2020-11-02 | 39.64 |
| 2020-10-30 | 34.37 |
| 2020-10-29 | 37.00 |
| 2020-10-28 | 34.37 |
| 2020-10-27 | 50.17 |
| 2020-10-23 | 44.91 |
| 2020-10-22 | 44.91 |
| 2020-10-21 | 42.27 |
| 2020-10-20 | 39.64 |
| 2020-10-19 | 34.37 |
| 2020-10-16 | 31.73 |
| 2020-10-15 | 31.73 |
| 2020-10-14 | 31.73 |
| 2020-10-12 | 31.73 |
| 2020-10-09 | 29.10 |
| 2020-10-08 | 31.73 |
| 2020-10-07 | 31.73 |
| 2020-10-06 | 31.73 |
| 2020-10-05 | 31.73 |
| 2020-09-30 | 37.00 |
| 2020-09-29 | 39.64 |
| 2020-09-28 | 39.64 |
| 2020-09-25 | 39.64 |
| 2020-09-24 | 42.27 |
| 2020-09-23 | 44.91 |
| 2020-09-22 | 44.91 |
| 2020-09-21 | 37.00 |
| 2020-09-18 | 47.54 |
| 2020-09-17 | 42.27 |
| 2020-09-16 | 39.64 |
| 2020-09-15 | 34.37 |
| 2020-09-14 | 44.91 |
| 2020-09-11 | 50.17 |
| 2020-09-10 | 55.44 |
| 2020-09-09 | 55.44 |
| 2020-09-08 | 63.35 |
| 2020-09-07 | 52.81 |
| 2020-09-04 | 58.08 |
| 2020-09-03 | 58.08 |
| 2020-09-02 | 60.71 |
| 2020-09-01 | 58.08 |
| 2020-08-31 | 68.62 |
| 2020-08-28 | 81.79 |
| 2020-08-27 | 81.79 |
| 2020-08-26 | 81.79 |
| 2020-08-25 | 76.88 |
| 2020-08-24 | 76.88 |
| 2020-08-21 | 84.25 |
| 2020-08-20 | 86.70 |
| 2020-08-19 | 86.70 |
| 2020-08-18 | 91.62 |
| 2020-08-17 | 84.25 |
| 2020-08-14 | 79.33 |
| 2020-08-13 | 76.88 |
| 2020-08-12 | 76.88 |
| 2020-08-11 | 76.88 |
| 2020-08-10 | 76.88 |
| 2020-08-07 | 74.42 |
| 2020-08-06 | 79.33 |
| 2020-08-05 | 79.33 |
| 2020-08-04 | 71.96 |
| 2020-08-03 | 71.96 |
| 2020-07-31 | 71.96 |
| 2020-07-30 | 71.96 |
| 2020-07-29 | 71.96 |
| 2020-07-28 | 67.05 |
| 2020-07-27 | 74.42 |
| 2020-07-24 | 71.96 |
| 2020-07-23 | 71.96 |
| 2020-07-22 | 69.51 |
| 2020-07-21 | 76.88 |
| 2020-07-20 | 69.51 |
| 2020-07-17 | 76.88 |
| 2020-07-16 | 69.51 |
| 2020-07-15 | 71.96 |
| 2020-07-14 | 74.42 |
| 2020-07-13 | 79.33 |
| 2020-07-10 | 79.33 |
| 2020-07-09 | 86.70 |
| 2020-07-08 | 86.70 |
| 2020-07-07 | 84.25 |
| 2020-07-06 | 84.25 |
| 2020-07-03 | 84.25 |
| 2020-07-02 | 81.79 |
| 2020-06-30 | 81.79 |
| 2020-06-29 | 81.79 |
| 2020-06-26 | 74.42 |
| 2020-06-24 | 81.79 |
| 2020-06-23 | 79.33 |
| 2020-06-22 | 76.88 |
| 2020-06-19 | 76.88 |
| 2020-06-18 | 81.79 |
| 2020-06-17 | 84.25 |
| 2020-06-16 | 74.42 |
| 2020-06-15 | 69.51 |
| 2020-06-12 | 71.96 |
| 2020-06-11 | 79.33 |
| 2020-06-10 | 69.51 |
| 2020-06-09 | 64.59 |
| 2020-06-08 | 62.14 |
| 2020-06-05 | 69.51 |
| 2020-06-04 | 69.51 |
| 2020-06-03 | 79.33 |
| 2020-06-02 | 81.79 |
| 2020-06-01 | 81.79 |
| 2020-05-29 | 79.33 |
| 2020-05-28 | 81.79 |
| 2020-05-27 | 86.70 |
| 2020-05-26 | 86.70 |
| 2020-05-25 | 81.79 |
| 2020-05-22 | 84.25 |
| 2020-05-21 | 94.07 |
| 2020-05-20 | 94.07 |
| 2020-05-19 | 94.07 |
| 2020-05-18 | 86.70 |
| 2020-05-15 | 91.62 |
| 2020-05-14 | 89.16 |
| 2020-05-13 | 101.44 |
| 2020-05-12 | 101.44 |
| 2020-05-11 | 103.90 |
| 2020-05-08 | 106.36 |
| 2020-05-07 | 101.44 |
| 2020-05-06 | 91.62 |
| 2020-05-05 | 86.70 |
| 2020-05-04 | 91.62 |
| 2020-04-29 | 89.16 |
| 2020-04-28 | 89.16 |
| 2020-04-27 | 89.16 |
| 2020-04-24 | 84.25 |
| 2020-04-23 | 81.79 |
| 2020-04-22 | 89.16 |
| 2020-04-21 | 91.62 |
| 2020-04-20 | 89.16 |
| 2020-04-17 | 86.70 |
| 2020-04-16 | 84.25 |
| 2020-04-15 | 79.33 |
| 2020-04-14 | 67.05 |
| 2020-04-09 | 59.68 |
| 2020-04-08 | 54.77 |
| 2020-04-07 | 57.22 |
| 2020-04-06 | 47.40 |
| 2020-04-03 | 52.31 |
| 2020-04-02 | 47.40 |
| 2020-04-01 | 49.85 |
| 2020-03-31 | 47.40 |
| 2020-03-30 | 49.85 |
| 2020-03-27 | 54.77 |
| 2020-03-26 | 54.77 |
| 2020-03-25 | 52.31 |
| 2020-03-24 | 40.03 |
| 2020-03-23 | 30.20 |
| 2020-03-20 | 42.48 |
| 2020-03-19 | 35.11 |
| 2020-03-18 | 44.94 |
| 2020-03-17 | 52.31 |
| 2020-03-16 | 49.85 |
| 2020-03-13 | 57.22 |
| 2020-03-12 | 71.96 |
| 2020-03-11 | 79.33 |
| 2020-03-10 | 76.88 |
| 2020-03-09 | 81.79 |
| 2020-03-06 | 81.79 |
| 2020-03-05 | 81.79 |
| 2020-03-04 | 89.16 |
| 2020-03-03 | 84.25 |
| 2020-03-02 | 84.25 |
| 2020-02-28 | 84.25 |
| 2020-02-27 | 86.70 |
| 2020-02-26 | 91.62 |
| 2020-02-25 | 81.79 |
| 2020-02-24 | 81.79 |
| 2020-02-21 | 81.79 |
| 2020-02-20 | 84.25 |
| 2020-02-19 | 81.79 |
| 2020-02-18 | 79.33 |
| 2020-02-17 | 81.79 |
| 2020-02-14 | 89.16 |
| 2020-02-13 | 81.79 |
| 2020-02-12 | 79.33 |
| 2020-02-11 | 81.79 |
| 2020-02-10 | 81.79 |
| 2020-02-07 | 76.88 |
| 2020-02-06 | 79.33 |
| 2020-02-05 | 79.33 |
| 2020-02-04 | 81.79 |
| 2020-02-03 | 84.25 |
| 2020-01-31 | 81.79 |
| 2020-01-30 | 79.33 |
| 2020-01-29 | 86.70 |
| 2020-01-24 | 91.62 |
| 2020-01-23 | 91.62 |
| 2020-01-22 | 94.07 |
| 2020-01-21 | 94.07 |
| 2020-01-20 | 94.07 |
| 2020-01-17 | 96.53 |
| 2020-01-16 | 94.07 |
| 2020-01-15 | 94.07 |
| 2020-01-14 | 96.53 |
| 2020-01-13 | 96.53 |
| 2020-01-10 | 94.07 |
| 2020-01-09 | 94.07 |
| 2020-01-08 | 98.99 |
| 2020-01-07 | 98.99 |
| 2020-01-06 | 103.90 |
| 2020-01-03 | 106.36 |
| 2020-01-02 | 103.90 |
| 2019-12-31 | 103.90 |
| 2019-12-30 | 103.90 |
| 2019-12-27 | 103.90 |
| 2019-12-24 | 106.36 |
| 2019-12-23 | 106.36 |
| 2019-12-20 | 103.90 |
| 2019-12-19 | 103.90 |
| 2019-12-18 | 103.90 |
| 2019-12-17 | 103.90 |
| 2019-12-16 | 101.47 |
| 2019-12-13 | 103.90 |
| 2019-12-12 | 106.33 |
| 2019-12-11 | 106.33 |
| 2019-12-10 | 103.90 |
| 2019-12-09 | 103.90 |
| 2019-12-06 | 106.33 |
| 2019-12-05 | 103.90 |
| 2019-12-04 | 106.33 |
| 2019-12-03 | 103.90 |
| 2019-12-02 | 103.90 |
| 2019-11-29 | 103.90 |
| 2019-11-28 | 103.90 |
| 2019-11-27 | 103.90 |
| 2019-11-26 | 108.75 |
| 2019-11-25 | 108.75 |
| 2019-11-22 | 106.33 |
| 2019-11-21 | 103.90 |
| 2019-11-20 | 106.33 |
| 2019-11-19 | 101.47 |
| 2019-11-18 | 106.33 |
| 2019-11-15 | 106.33 |
| 2019-11-14 | 101.47 |
| 2019-11-13 | 103.90 |
| 2019-11-12 | 106.33 |
| 2019-11-11 | 103.90 |
| 2019-11-08 | 111.18 |
| 2019-11-07 | 106.33 |
| 2019-11-06 | 108.75 |
| 2019-11-05 | 108.75 |
| 2019-11-04 | 108.75 |
| 2019-11-01 | 103.90 |
| 2019-10-31 | 103.90 |
| 2019-10-30 | 103.90 |
| 2019-10-29 | 106.33 |
| 2019-10-28 | 106.33 |
| 2019-10-25 | 111.18 |
| 2019-10-24 | 111.18 |
| 2019-10-23 | 108.75 |
| 2019-10-22 | 111.18 |
| 2019-10-21 | 108.75 |
| 2019-10-18 | 111.18 |
| 2019-10-17 | 111.18 |
| 2019-10-16 | 111.18 |
| 2019-10-15 | 111.18 |
| 2019-10-14 | 108.75 |
| 2019-10-11 | 113.61 |
| 2019-10-10 | 103.90 |
| 2019-10-09 | 103.90 |
| 2019-10-08 | 106.33 |
| 2019-10-04 | 113.61 |
| 2019-10-03 | 108.75 |
| 2019-10-02 | 113.61 |
| 2019-09-30 | 113.61 |
| 2019-09-27 | 111.18 |
| 2019-09-26 | 106.33 |
| 2019-09-25 | 103.90 |
| 2019-09-24 | 103.90 |
| 2019-09-23 | 108.75 |
| 2019-09-20 | 111.18 |
| 2019-09-19 | 111.18 |
| 2019-09-18 | 111.18 |
| 2019-09-17 | 111.18 |
| 2019-09-16 | 116.04 |
| 2019-09-13 | 116.04 |
| 2019-09-12 | 106.33 |
| 2019-09-11 | 106.33 |
| 2019-09-10 | 103.90 |
| 2019-09-09 | 106.33 |
| 2019-09-06 | 113.61 |
| 2019-09-05 | 111.18 |
| 2019-09-04 | 108.75 |
| 2019-09-03 | 115.07 |
| 2019-09-02 | 108.41 |
| 2019-08-30 | 112.85 |
| 2019-08-29 | 110.63 |
| 2019-08-28 | 112.85 |
| 2019-08-27 | 112.85 |
| 2019-08-26 | 112.85 |
| 2019-08-23 | 115.07 |
| 2019-08-22 | 112.85 |
| 2019-08-21 | 112.85 |
| 2019-08-20 | 115.07 |
| 2019-08-19 | 117.28 |
| 2019-08-16 | 119.50 |
| 2019-08-15 | 110.63 |
| 2019-08-14 | 112.85 |
| 2019-08-13 | 108.41 |
| 2019-08-12 | 117.28 |
| 2019-08-09 | 119.50 |
| 2019-08-08 | 121.72 |
| 2019-08-07 | 121.72 |
| 2019-08-06 | 123.93 |
| 2019-08-05 | 128.37 |
| 2019-08-02 | 137.24 |
| 2019-08-01 | 135.02 |
| 2019-07-31 | 130.59 |
| 2019-07-30 | 130.59 |
| 2019-07-29 | 123.93 |
| 2019-07-26 | 123.93 |
| 2019-07-25 | 117.28 |
| 2019-07-24 | 117.28 |
| 2019-07-23 | 117.28 |
| 2019-07-22 | 117.28 |
| 2019-07-19 | 115.07 |
| 2019-07-18 | 112.85 |
| 2019-07-17 | 112.85 |
| 2019-07-16 | 112.85 |
| 2019-07-15 | 112.85 |
| 2019-07-12 | 108.41 |
| 2019-07-11 | 112.85 |
| 2019-07-10 | 110.63 |
| 2019-07-09 | 110.63 |
| 2019-07-08 | 115.07 |
| 2019-07-05 | 115.07 |
| 2019-07-04 | 112.85 |
| 2019-07-03 | 110.63 |
| 2019-07-02 | 115.07 |
| 2019-06-28 | 92.89 |
| 2019-06-27 | 92.89 |
| 2019-06-26 | 92.89 |
| 2019-06-25 | 92.89 |
| 2019-06-24 | 95.11 |
| 2019-06-21 | 90.68 |
| 2019-06-20 | 95.11 |
| 2019-06-19 | 95.11 |
| 2019-06-18 | 88.46 |
| 2019-06-17 | 90.68 |
| 2019-06-14 | 90.68 |
| 2019-06-13 | 90.68 |
| 2019-06-12 | 90.68 |
| 2019-06-11 | 97.33 |
| 2019-06-10 | 97.33 |
| 2019-06-06 | 95.11 |
| 2019-06-05 | 95.11 |
| 2019-06-04 | 95.11 |
| 2019-06-03 | 92.89 |
| 2019-05-31 | 86.24 |
| 2019-05-30 | 90.68 |
| 2019-05-29 | 88.46 |
| 2019-05-28 | 88.46 |
| 2019-05-27 | 92.89 |
| 2019-05-24 | 90.68 |
| 2019-05-23 | 86.24 |
| 2019-05-22 | 88.46 |
| 2019-05-21 | 88.46 |
| 2019-05-20 | 90.68 |
| 2019-05-17 | 92.89 |
| 2019-05-16 | 92.89 |
| 2019-05-15 | 97.33 |
| 2019-05-14 | 95.11 |
| 2019-05-10 | 92.89 |
| 2019-05-09 | 86.24 |
| 2019-05-08 | 95.11 |
| 2019-05-07 | 95.11 |
| 2019-05-06 | 97.33 |
| 2019-05-03 | 106.20 |
| 2019-05-02 | 106.20 |
| 2019-04-30 | 97.33 |
| 2019-04-29 | 95.11 |
| 2019-04-26 | 99.55 |
| 2019-04-25 | 95.11 |
| 2019-04-24 | 99.55 |
| 2019-04-23 | 99.55 |
| 2019-04-18 | 99.55 |
| 2019-04-17 | 99.55 |
| 2019-04-16 | 101.76 |
| 2019-04-15 | 101.76 |
| 2019-04-12 | 99.55 |
| 2019-04-11 | 101.76 |
| 2019-04-10 | 101.76 |
| 2019-04-09 | 106.20 |
| 2019-04-08 | 97.33 |
| 2019-04-04 | 101.76 |
| 2019-04-03 | 101.76 |
| 2019-04-02 | 106.20 |
| 2019-04-01 | 106.20 |
| 2019-03-29 | 106.20 |
| 2019-03-28 | 106.20 |
| 2019-03-27 | 110.63 |
| 2019-03-26 | 110.63 |
| 2019-03-25 | 108.41 |
| 2019-03-22 | 112.85 |
| 2019-03-21 | 110.63 |
| 2019-03-20 | 110.63 |
| 2019-03-19 | 115.07 |
| 2019-03-18 | 115.07 |
| 2019-03-15 | 112.85 |
| 2019-03-14 | 112.85 |
| 2019-03-13 | 115.07 |
| 2019-03-12 | 115.07 |
| 2019-03-11 | 112.85 |
| 2019-03-08 | 112.85 |
| 2019-03-07 | 112.85 |
| 2019-03-06 | 110.63 |
| 2019-03-05 | 112.85 |
| 2019-03-04 | 112.85 |
| 2019-03-01 | 110.63 |
| 2019-02-28 | 110.63 |
| 2019-02-27 | 112.85 |
| 2019-02-26 | 117.28 |
| 2019-02-25 | 117.28 |
| 2019-02-22 | 115.07 |
| 2019-02-21 | 117.28 |
| 2019-02-20 | 115.07 |
| 2019-02-19 | 112.85 |
| 2019-02-18 | 110.63 |
| 2019-02-15 | 110.63 |
| 2019-02-14 | 112.85 |
| 2019-02-13 | 117.28 |
| 2019-02-12 | 115.07 |
| 2019-02-11 | 112.85 |
| 2019-02-08 | 112.85 |
| 2019-02-04 | 112.85 |
| 2019-02-01 | 117.28 |
| 2019-01-31 | 117.28 |
| 2019-01-30 | 117.28 |
| 2019-01-29 | 117.28 |
| 2019-01-28 | 117.28 |
| 2019-01-25 | 121.72 |
| 2019-01-24 | 119.50 |
| 2019-01-23 | 117.28 |
| 2019-01-22 | 108.41 |
| 2019-01-21 | 112.85 |
| 2019-01-18 | 121.72 |
| 2019-01-17 | 126.15 |
| 2019-01-16 | 119.50 |
| 2019-01-15 | 112.85 |
| 2019-01-14 | 110.63 |
| 2019-01-11 | 112.85 |
| 2019-01-10 | 110.63 |
| 2019-01-09 | 110.63 |
| 2019-01-08 | 110.63 |
| 2019-01-07 | 110.63 |
| 2019-01-04 | 110.63 |
| 2019-01-03 | 108.41 |
| 2019-01-02 | 108.41 |
| 2018-12-31 | 110.63 |
| 2018-12-28 | 110.63 |
| 2018-12-27 | 112.85 |
| 2018-12-24 | 108.41 |
| 2018-12-21 | 108.41 |
| 2018-12-20 | 110.63 |
| 2018-12-19 | 110.63 |
| 2018-12-18 | 110.63 |
| 2018-12-17 | 112.85 |
| 2018-12-14 | 112.85 |
| 2018-12-13 | 106.27 |
| 2018-12-12 | 106.27 |
| 2018-12-11 | 99.68 |
| 2018-12-10 | 97.49 |
| 2018-12-07 | 95.29 |
| 2018-12-06 | 90.91 |
| 2018-12-05 | 97.49 |
| 2018-12-04 | 99.68 |
| 2018-12-03 | 99.68 |
| 2018-11-30 | 99.68 |
| 2018-11-29 | 97.49 |
| 2018-11-28 | 97.49 |
| 2018-11-27 | 86.52 |
| 2018-11-26 | 75.55 |
| 2018-11-23 | 73.35 |
| 2018-11-22 | 75.55 |
| 2018-11-21 | 73.35 |
| 2018-11-20 | 71.16 |
| 2018-11-19 | 75.55 |
| 2018-11-16 | 71.16 |
| 2018-11-15 | 68.96 |
| 2018-11-14 | 68.96 |
| 2018-11-13 | 68.96 |
| 2018-11-12 | 68.96 |
| 2018-11-09 | 68.96 |
| 2018-11-08 | 68.96 |
| 2018-11-07 | 68.96 |
| 2018-11-06 | 68.96 |
| 2018-11-05 | 68.96 |
| 2018-11-02 | 75.55 |
| 2018-11-01 | 66.77 |
| 2018-10-31 | 60.19 |
| 2018-10-30 | 57.99 |
| 2018-10-29 | 55.80 |
| 2018-10-26 | 57.99 |
| 2018-10-25 | 57.99 |
| 2018-10-24 | 66.77 |
| 2018-10-23 | 73.35 |
| 2018-10-22 | 84.32 |
| 2018-10-19 | 86.52 |
| 2018-10-18 | 86.52 |
| 2018-10-16 | 88.71 |
| 2018-10-15 | 88.71 |
| 2018-10-12 | 90.91 |
| 2018-10-11 | 86.52 |
| 2018-10-10 | 93.10 |
| 2018-10-09 | 93.10 |
| 2018-10-08 | 90.91 |
| 2018-10-05 | 93.10 |
| 2018-10-04 | 95.29 |
| 2018-10-03 | 99.68 |
| 2018-10-02 | 101.88 |
| 2018-09-28 | 104.07 |
| 2018-09-27 | 99.68 |
| 2018-09-26 | 95.29 |
| 2018-09-24 | 93.10 |
| 2018-09-21 | 97.49 |
| 2018-09-20 | 95.29 |
| 2018-09-19 | 99.68 |
| 2018-09-18 | 95.29 |
| 2018-09-17 | 90.91 |
| 2018-09-14 | 95.29 |
| 2018-09-13 | 93.10 |
| 2018-09-12 | 84.32 |
| 2018-09-11 | 88.71 |
| 2018-09-10 | 101.88 |
| 2018-09-07 | 112.85 |
| 2018-09-06 | 112.85 |
| 2018-09-05 | 117.24 |
| 2018-09-04 | 119.43 |
| 2018-09-03 | 121.63 |
| 2018-08-31 | 117.24 |
| 2018-08-30 | 117.24 |
| 2018-08-29 | 119.33 |
| 2018-08-28 | 117.24 |
| 2018-08-27 | 117.24 |
| 2018-08-24 | 115.15 |
| 2018-08-23 | 113.06 |
| 2018-08-22 | 113.06 |
| 2018-08-21 | 115.15 |
| 2018-08-20 | 113.06 |
| 2018-08-17 | 119.33 |
| 2018-08-16 | 123.50 |
| 2018-08-15 | 127.68 |
| 2018-08-14 | 136.04 |
| 2018-08-13 | 140.21 |
| 2018-08-10 | 140.21 |
| 2018-08-09 | 140.21 |
| 2018-08-08 | 138.13 |
| 2018-08-07 | 136.04 |
| 2018-08-06 | 136.04 |
| 2018-08-03 | 133.95 |
| 2018-08-02 | 136.04 |
| 2018-08-01 | 136.04 |
| 2018-07-31 | 138.13 |
| 2018-07-30 | 142.30 |
| 2018-07-27 | 142.30 |
| 2018-07-26 | 144.39 |
| 2018-07-25 | 146.48 |
| 2018-07-24 | 148.57 |
| 2018-07-23 | 144.39 |
| 2018-07-20 | 142.30 |
| 2018-07-19 | 138.13 |
| 2018-07-18 | 138.13 |
| 2018-07-17 | 144.39 |
| 2018-07-16 | 138.13 |
| 2018-07-13 | 144.39 |
| 2018-07-12 | 144.39 |
| 2018-07-11 | 133.95 |
| 2018-07-10 | 127.68 |
| 2018-07-09 | 121.42 |
| 2018-07-06 | 115.15 |
| 2018-07-05 | 113.06 |
| 2018-07-04 | 121.42 |
| 2018-07-03 | 117.24 |
| 2018-06-29 | 119.33 |
| 2018-06-28 | 110.97 |
| 2018-06-27 | 113.06 |
| 2018-06-26 | 121.42 |
| 2018-06-25 | 127.68 |
| 2018-06-22 | 133.95 |
| 2018-06-21 | 136.04 |
| 2018-06-20 | 144.39 |
| 2018-06-19 | 136.04 |
| 2018-06-15 | 144.39 |
| 2018-06-14 | 144.39 |
| 2018-06-13 | 144.39 |
| 2018-06-12 | 144.39 |
| 2018-06-11 | 146.48 |
| 2018-06-08 | 146.48 |
| 2018-06-07 | 140.21 |
| 2018-06-06 | 150.66 |
| 2018-06-05 | 159.01 |
| 2018-06-04 | 159.01 |
| 2018-06-01 | 142.30 |
| 2018-05-31 | 140.21 |
| 2018-05-30 | 138.13 |
| 2018-05-29 | 142.30 |
| 2018-05-28 | 142.30 |
| 2018-05-25 | 142.30 |
| 2018-05-24 | 142.30 |
| 2018-05-23 | 142.30 |
| 2018-05-21 | 144.39 |
| 2018-05-18 | 142.30 |
| 2018-05-17 | 140.21 |
| 2018-05-16 | 140.21 |
| 2018-05-15 | 142.30 |
| 2018-05-14 | 144.39 |
| 2018-05-11 | 140.21 |
| 2018-05-10 | 131.86 |
| 2018-05-09 | 131.86 |
| 2018-05-08 | 129.77 |
| 2018-05-07 | 127.68 |
| 2018-05-04 | 127.68 |
| 2018-05-03 | 133.95 |
| 2018-05-02 | 136.04 |
| 2018-04-30 | 140.21 |
| 2018-04-27 | 129.77 |
| 2018-04-26 | 129.77 |
| 2018-04-25 | 133.95 |
| 2018-04-24 | 136.04 |
| 2018-04-23 | 129.77 |
| 2018-04-20 | 129.77 |
| 2018-04-19 | 129.77 |
| 2018-04-18 | 115.15 |
| 2018-04-17 | 119.33 |
| 2018-04-16 | 115.15 |
| 2018-04-13 | 117.24 |
| 2018-04-12 | 117.24 |
| 2018-04-11 | 119.33 |
| 2018-04-10 | 119.33 |
| 2018-04-09 | 119.33 |
| 2018-04-06 | 117.24 |
| 2018-04-04 | 115.15 |
| 2018-04-03 | 113.06 |
| 2018-03-29 | 117.24 |
| 2018-03-28 | 113.06 |
| 2018-03-27 | 115.15 |
| 2018-03-26 | 113.06 |
| 2018-03-23 | 110.97 |
| 2018-03-22 | 119.33 |
| 2018-03-21 | 117.24 |
| 2018-03-20 | 119.33 |
| 2018-03-19 | 121.42 |
| 2018-03-16 | 121.42 |
| 2018-03-15 | 125.59 |
| 2018-03-14 | 123.50 |
| 2018-03-13 | 123.50 |
| 2018-03-12 | 123.50 |
| 2018-03-09 | 125.59 |
| 2018-03-08 | 117.24 |
| 2018-03-07 | 117.24 |
| 2018-03-06 | 117.24 |
| 2018-03-05 | 115.15 |
| 2018-03-02 | 119.33 |
| 2018-03-01 | 119.33 |
| 2018-02-28 | 117.24 |
| 2018-02-27 | 119.33 |
| 2018-02-26 | 123.50 |
| 2018-02-23 | 131.86 |
| 2018-02-22 | 125.59 |
| 2018-02-21 | 129.77 |
| 2018-02-20 | 119.33 |
| 2018-02-15 | 119.33 |
| 2018-02-14 | 123.50 |
| 2018-02-13 | 121.42 |
| 2018-02-12 | 115.15 |
| 2018-02-09 | 110.97 |
| 2018-02-08 | 117.24 |
| 2018-02-07 | 117.24 |
| 2018-02-06 | 117.24 |
| 2018-02-05 | 136.04 |
| 2018-02-02 | 138.13 |
| 2018-02-01 | 142.30 |
| 2018-01-31 | 146.48 |
| 2018-01-30 | 146.48 |
| 2018-01-29 | 148.57 |
| 2018-01-26 | 146.48 |
| 2018-01-25 | 146.48 |
| 2018-01-24 | 150.66 |
| 2018-01-23 | 152.75 |
| 2018-01-22 | 154.84 |
| 2018-01-19 | 154.84 |
| 2018-01-18 | 163.19 |
| 2018-01-17 | 163.19 |
| 2018-01-16 | 165.28 |
| 2018-01-15 | 163.19 |
| 2018-01-12 | 167.37 |
| 2018-01-11 | 169.46 |
| 2018-01-10 | 169.46 |
| 2018-01-09 | 173.64 |
| 2018-01-08 | 171.55 |
| 2018-01-05 | 171.55 |
| 2018-01-04 | 173.64 |
| 2018-01-03 | 169.46 |
| 2018-01-02 | 177.81 |
| 2017-12-29 | 177.81 |
| 2017-12-28 | 159.01 |
| 2017-12-27 | 152.75 |
| 2017-12-22 | 150.66 |
| 2017-12-21 | 150.66 |
| 2017-12-20 | 150.66 |
| 2017-12-19 | 150.66 |
| 2017-12-18 | 152.75 |
| 2017-12-15 | 152.75 |
| 2017-12-14 | 152.75 |
| 2017-12-13 | 148.60 |
| 2017-12-12 | 142.39 |
| 2017-12-11 | 142.39 |
| 2017-12-08 | 148.60 |
| 2017-12-07 | 142.39 |
| 2017-12-06 | 154.82 |
| 2017-12-05 | 158.96 |
| 2017-12-04 | 167.25 |
| 2017-12-01 | 173.46 |
| 2017-11-30 | 171.39 |
| 2017-11-29 | 181.75 |
| 2017-11-28 | 190.04 |
| 2017-11-27 | 187.97 |
| 2017-11-24 | 187.97 |
| 2017-11-23 | 190.04 |
| 2017-11-22 | 187.97 |
| 2017-11-21 | 192.11 |
| 2017-11-20 | 158.96 |
| 2017-11-17 | 194.18 |
| 2017-11-16 | 206.61 |
| 2017-11-15 | 192.11 |
| 2017-11-14 | 187.97 |
| 2017-11-13 | 167.25 |
| 2017-11-10 | 146.53 |
| 2017-11-09 | 140.32 |
| 2017-11-08 | 146.53 |
| 2017-11-07 | 148.60 |
| 2017-11-06 | 144.46 |
| 2017-11-03 | 119.60 |
| 2017-11-02 | 109.24 |
| 2017-11-01 | 109.24 |
| 2017-10-31 | 107.17 |
| 2017-10-30 | 107.17 |
| 2017-10-27 | 109.24 |
| 2017-10-26 | 115.46 |
| 2017-10-25 | 96.81 |
| 2017-10-24 | 88.52 |
| 2017-10-23 | 88.52 |
| 2017-10-20 | 90.60 |
| 2017-10-19 | 86.45 |
| 2017-10-18 | 82.31 |
| 2017-10-17 | 65.74 |
| 2017-10-16 | 65.74 |
| 2017-10-13 | 65.74 |
| 2017-10-12 | 61.59 |
| 2017-10-11 | 61.59 |
| 2017-10-10 | 63.66 |
| 2017-10-09 | 61.59 |
| 2017-10-06 | 55.38 |
| 2017-10-04 | 51.23 |
| 2017-10-03 | 51.23 |
| 2017-09-29 | 51.23 |
| 2017-09-28 | 51.23 |
| 2017-09-27 | 53.31 |
| 2017-09-26 | 51.23 |
| 2017-09-25 | 49.16 |
| 2017-09-22 | 49.16 |
| 2017-09-21 | 51.23 |
| 2017-09-20 | 53.31 |
| 2017-09-19 | 55.38 |
| 2017-09-18 | 57.45 |
| 2017-09-15 | 57.45 |
| 2017-09-14 | 61.59 |
| 2017-09-13 | 59.52 |
| 2017-09-12 | 57.45 |
| 2017-09-11 | 45.02 |
| 2017-09-08 | 45.02 |
| 2017-09-07 | 42.95 |
| 2017-09-06 | 42.95 |
| 2017-09-05 | 45.02 |
| 2017-09-04 | 42.95 |
| 2017-09-01 | 42.95 |
| 2017-08-31 | 40.88 |
| 2017-08-30 | 40.88 |
| 2017-08-29 | 38.95 |
| 2017-08-28 | 38.95 |
| 2017-08-25 | 38.95 |
| 2017-08-24 | 37.02 |
| 2017-08-22 | 37.02 |
| 2017-08-21 | 35.09 |
| 2017-08-18 | 37.02 |
| 2017-08-17 | 37.02 |
| 2017-08-16 | 35.09 |
| 2017-08-15 | 33.16 |
| 2017-08-14 | 35.09 |
| 2017-08-11 | 33.16 |
| 2017-08-10 | 35.09 |
| 2017-08-09 | 37.02 |
| 2017-08-08 | 35.09 |
| 2017-08-07 | 37.02 |
| 2017-08-04 | 37.02 |
| 2017-08-03 | 37.02 |
| 2017-08-02 | 37.02 |
| 2017-08-01 | 37.02 |
| 2017-07-31 | 37.02 |
| 2017-07-28 | 37.02 |
| 2017-07-27 | 35.09 |
| 2017-07-26 | 40.88 |
| 2017-07-25 | 40.88 |
| 2017-07-24 | 40.88 |
| 2017-07-21 | 40.88 |
| 2017-07-20 | 40.88 |
| 2017-07-19 | 40.88 |
| 2017-07-18 | 40.88 |
| 2017-07-17 | 40.88 |
| 2017-07-14 | 40.88 |
| 2017-07-13 | 40.88 |
| 2017-07-12 | 40.88 |
| 2017-07-11 | 40.88 |
| 2017-07-10 | 40.88 |
| 2017-07-07 | 40.88 |
| 2017-07-06 | 40.88 |
| 2017-07-05 | 40.88 |
| 2017-07-04 | 40.88 |
| 2017-07-03 | 40.88 |
| 2017-06-30 | 40.88 |
| 2017-06-29 | 40.88 |
| 2017-06-28 | 37.02 |
| 2017-06-27 | 38.95 |
| 2017-06-26 | 42.81 |
| 2017-06-23 | 40.88 |
| 2017-06-22 | 44.74 |
| 2017-06-21 | 40.88 |
| 2017-06-20 | 42.81 |
| 2017-06-19 | 40.88 |
| 2017-06-16 | 38.95 |
| 2017-06-15 | 38.95 |
| 2017-06-14 | 38.95 |
| 2017-06-13 | 40.88 |
| 2017-06-12 | 38.95 |
| 2017-06-09 | 40.88 |
| 2017-06-08 | 42.81 |
| 2017-06-07 | 35.09 |
| 2017-06-06 | 35.09 |
| 2017-06-05 | 35.09 |
| 2017-06-02 | 35.09 |
| 2017-06-01 | 35.09 |
| 2017-05-31 | 35.09 |
| 2017-05-29 | 37.02 |
| 2017-05-26 | 37.02 |
| 2017-05-25 | 35.09 |
| 2017-05-24 | 35.09 |
| 2017-05-23 | 37.02 |
| 2017-05-22 | 35.09 |
| 2017-05-19 | 35.09 |
| 2017-05-18 | 33.16 |
| 2017-05-17 | 33.16 |
| 2017-05-16 | 35.09 |
| 2017-05-15 | 37.02 |
| 2017-05-12 | 33.16 |
| 2017-05-11 | 35.09 |
| 2017-05-10 | 33.16 |
| 2017-05-09 | 35.09 |
| 2017-05-08 | 33.16 |
| 2017-05-05 | 33.16 |
| 2017-05-04 | 35.09 |
| 2017-05-02 | 37.02 |
| 2017-04-28 | 35.09 |
| 2017-04-27 | 33.16 |
| 2017-04-26 | 35.09 |
| 2017-04-25 | 33.16 |
| 2017-04-24 | 33.16 |
| 2017-04-21 | 33.16 |
| 2017-04-20 | 33.16 |
| 2017-04-19 | 33.16 |
| 2017-04-18 | 33.16 |
| 2017-04-13 | 35.09 |
| 2017-04-12 | 35.09 |
| 2017-04-11 | 33.16 |
| 2017-04-10 | 33.16 |
| 2017-04-07 | 35.09 |
| 2017-04-06 | 37.02 |
| 2017-04-05 | 35.09 |
| 2017-04-03 | 35.09 |
| 2017-03-31 | 35.09 |
| 2017-03-30 | 37.02 |
| 2017-03-29 | 35.09 |
| 2017-03-28 | 35.09 |
| 2017-03-27 | 35.09 |
| 2017-03-24 | 37.02 |
| 2017-03-23 | 37.02 |
| 2017-03-22 | 35.09 |
| 2017-03-21 | 35.09 |
| 2017-03-20 | 37.02 |
| 2017-03-17 | 38.95 |
| 2017-03-16 | 37.02 |
| 2017-03-15 | 37.02 |
| 2017-03-14 | 38.95 |
| 2017-03-13 | 37.02 |
| 2017-03-10 | 38.95 |
| 2017-03-09 | 38.95 |
| 2017-03-08 | 38.95 |
| 2017-03-07 | 37.02 |
| 2017-03-06 | 38.95 |
| 2017-03-03 | 37.02 |
| 2017-03-02 | 38.95 |
| 2017-03-01 | 38.95 |
| 2017-02-28 | 38.95 |
| 2017-02-27 | 38.95 |
| 2017-02-24 | 38.95 |
| 2017-02-23 | 38.95 |
| 2017-02-22 | 37.02 |
| 2017-02-21 | 35.09 |
| 2017-02-20 | 35.09 |
| 2017-02-17 | 33.16 |
| 2017-02-16 | 35.09 |
| 2017-02-15 | 37.02 |
| 2017-02-14 | 38.95 |
| 2017-02-13 | 35.09 |
| 2017-02-10 | 37.02 |
| 2017-02-09 | 37.02 |
| 2017-02-08 | 37.02 |
| 2017-02-07 | 37.02 |
| 2017-02-06 | 33.16 |
| 2017-02-03 | 33.16 |
| 2017-02-02 | 31.23 |
| 2017-02-01 | 31.23 |
| 2017-01-27 | 31.23 |
| 2017-01-26 | 31.23 |
| 2017-01-25 | 31.23 |
| 2017-01-24 | 29.30 |
| 2017-01-23 | 29.30 |
| 2017-01-20 | 31.23 |
| 2017-01-19 | 31.23 |
| 2017-01-18 | 31.23 |
| 2017-01-17 | 31.23 |
| 2017-01-16 | 31.23 |
| 2017-01-13 | 33.16 |
| 2017-01-12 | 29.30 |
| 2017-01-11 | 31.23 |
| 2017-01-10 | 31.23 |
| 2017-01-09 | 31.23 |
| 2017-01-06 | 31.23 |
| 2017-01-05 | 33.16 |
| 2017-01-04 | 31.23 |
| 2017-01-03 | 29.30 |
| 2016-12-30 | 31.23 |
| 2016-12-29 | 33.16 |
| 2016-12-28 | 29.30 |
| 2016-12-23 | 31.23 |
| 2016-12-22 | 31.23 |
| 2016-12-21 | 33.16 |
| 2016-12-20 | 31.23 |
| 2016-12-19 | 31.23 |
| 2016-12-16 | 33.16 |
| 2016-12-15 | 31.23 |
| 2016-12-14 | 33.16 |
| 2016-12-13 | 31.25 |
| 2016-12-12 | 29.35 |
| 2016-12-09 | 31.25 |
| 2016-12-08 | 31.25 |
| 2016-12-07 | 35.06 |
| 2016-12-06 | 31.25 |
| 2016-12-05 | 33.16 |
| 2016-12-02 | 33.16 |
| 2016-12-01 | 31.25 |
| 2016-11-30 | 33.16 |
| 2016-11-29 | 35.06 |
| 2016-11-28 | 35.06 |
| 2016-11-25 | 35.06 |
| 2016-11-24 | 38.86 |
| 2016-11-23 | 38.86 |
| 2016-11-22 | 38.86 |
| 2016-11-21 | 38.86 |
| 2016-11-18 | 36.96 |
| 2016-11-17 | 33.16 |
| 2016-11-16 | 35.06 |
| 2016-11-15 | 33.16 |
| 2016-11-14 | 31.25 |
| 2016-11-11 | 29.35 |
| 2016-11-10 | 31.25 |
| 2016-11-09 | 27.45 |
| 2016-11-08 | 31.25 |
| 2016-11-07 | 31.25 |
| 2016-11-04 | 33.16 |
| 2016-11-03 | 33.16 |
| 2016-11-02 | 31.25 |
| 2016-11-01 | 33.16 |
| 2016-10-31 | 31.25 |
| 2016-10-28 | 33.16 |
| 2016-10-27 | 31.25 |
| 2016-10-26 | 33.16 |
| 2016-10-25 | 33.16 |
| 2016-10-24 | 35.06 |
| 2016-10-20 | 35.06 |
| 2016-10-19 | 35.06 |
| 2016-10-18 | 35.06 |
| 2016-10-17 | 33.16 |
| 2016-10-14 | 33.16 |
| 2016-10-13 | 40.77 |
| 2016-10-12 | 23.65 |
| 2016-10-11 | 23.65 |
| 2016-10-07 | 25.55 |
| 2016-10-06 | 23.65 |
| 2016-10-05 | 25.55 |
| 2016-10-04 | 21.74 |
| 2016-10-03 | 27.45 |
| 2016-09-30 | 23.65 |
| 2016-09-29 | 25.55 |
| 2016-09-28 | 27.45 |
| 2016-09-27 | 25.55 |
| 2016-09-26 | 29.35 |
| 2016-09-23 | 33.16 |
| 2016-09-22 | 35.06 |
| 2016-09-21 | 33.16 |
| 2016-09-20 | 33.16 |
| 2016-09-19 | 35.06 |
| 2016-09-15 | 35.06 |
| 2016-09-14 | 33.16 |
| 2016-09-13 | 33.16 |
| 2016-09-12 | 33.16 |
| 2016-09-09 | 35.06 |
| 2016-09-08 | 35.06 |
| 2016-09-07 | 35.06 |
| 2016-09-06 | 36.96 |
| 2016-09-05 | 35.06 |
| 2016-09-02 | 33.16 |
| 2016-09-01 | 33.16 |
| 2016-08-31 | 33.16 |
| 2016-08-30 | 31.25 |
| 2016-08-29 | 31.25 |
| 2016-08-26 | 31.25 |
| 2016-08-25 | 35.06 |
| 2016-08-24 | 33.16 |
| 2016-08-23 | 36.96 |
| 2016-08-22 | 33.16 |
| 2016-08-19 | 33.16 |
| 2016-08-18 | 31.25 |
| 2016-08-17 | 27.45 |
| 2016-08-16 | 29.35 |
| 2016-08-15 | 27.45 |
| 2016-08-12 | 33.16 |
| 2016-08-11 | 31.25 |
| 2016-08-10 | 33.03 |
| 2016-08-09 | 34.80 |
| 2016-08-08 | 22.39 |
| 2016-08-05 | 17.06 |
| 2016-08-04 | 11.74 |
| 2016-08-03 | 22.39 |
| 2016-08-01 | 24.16 |
| 2016-07-29 | 17.06 |
| 2016-07-28 | 38.35 |
| 2016-07-27 | 48.99 |
| 2016-07-26 | 47.22 |
| 2016-07-25 | 47.22 |
| 2016-07-22 | 45.44 |
| 2016-07-21 | 45.44 |
| 2016-07-20 | 47.22 |
| 2016-07-19 | 43.67 |
| 2016-07-18 | 43.67 |
| 2016-07-15 | 43.67 |
| 2016-07-14 | 43.67 |
| 2016-07-13 | 45.44 |
| 2016-07-12 | 45.44 |
| 2016-07-11 | 45.44 |
| 2016-07-08 | 43.67 |
| 2016-07-07 | 43.67 |
| 2016-07-06 | 43.67 |
| 2016-07-05 | 43.67 |
| 2016-07-04 | 47.22 |
| 2016-06-30 | 47.22 |
| 2016-06-29 | 45.44 |
| 2016-06-28 | 43.67 |
| 2016-06-27 | 43.67 |
| 2016-06-24 | 43.67 |
| 2016-06-23 | 50.77 |
| 2016-06-22 | 48.99 |
| 2016-06-21 | 48.99 |
| 2016-06-20 | 48.99 |
| 2016-06-17 | 47.22 |
| 2016-06-16 | 48.99 |
| 2016-06-15 | 48.99 |
| 2016-06-14 | 47.22 |
| 2016-06-13 | 45.44 |
| 2016-06-10 | 47.22 |
| 2016-06-08 | 47.22 |
| 2016-06-07 | 47.22 |
| 2016-06-06 | 48.99 |
| 2016-06-03 | 48.99 |
| 2016-06-02 | 48.99 |
| 2016-06-01 | 48.99 |
| 2016-05-31 | 52.54 |
| 2016-05-30 | 45.44 |
| 2016-05-27 | 45.44 |
| 2016-05-26 | 45.44 |
| 2016-05-25 | 48.99 |
| 2016-05-24 | 45.44 |
| 2016-05-23 | 47.22 |
| 2016-05-20 | 56.09 |
| 2016-05-19 | 57.86 |
| 2016-05-18 | 59.63 |
| 2016-05-17 | 63.18 |
| 2016-05-16 | 63.18 |
| 2016-05-13 | 64.95 |
| 2016-05-12 | 64.95 |
| 2016-05-11 | 68.50 |
| 2016-05-10 | 64.95 |
| 2016-05-09 | 68.50 |
| 2016-05-06 | 68.50 |
| 2016-05-05 | 73.82 |
| 2016-05-04 | 72.05 |
| 2016-05-03 | 73.82 |
| 2016-04-29 | 75.60 |
| 2016-04-28 | 77.37 |
| 2016-04-27 | 80.92 |
| 2016-04-26 | 80.92 |
| 2016-04-25 | 80.92 |
| 2016-04-22 | 84.47 |
| 2016-04-21 | 80.92 |
| 2016-04-20 | 77.37 |
| 2016-04-19 | 77.37 |
| 2016-04-18 | 75.60 |
| 2016-04-15 | 77.37 |
| 2016-04-14 | 80.92 |
| 2016-04-13 | 72.05 |
| 2016-04-12 | 75.60 |
| 2016-04-11 | 70.28 |
| 2016-04-08 | 72.05 |
| 2016-04-07 | 63.18 |
| 2016-04-06 | 59.63 |
| 2016-04-05 | 59.63 |
| 2016-04-01 | 61.41 |
| 2016-03-31 | 70.28 |
| 2016-03-30 | 73.82 |
| 2016-03-29 | 72.05 |
| 2016-03-24 | 73.82 |
| 2016-03-23 | 75.60 |
| 2016-03-22 | 75.60 |
| 2016-03-21 | 72.05 |
| 2016-03-18 | 73.82 |
| 2016-03-17 | 75.60 |
| 2016-03-16 | 75.60 |
| 2016-03-15 | 75.60 |
| 2016-03-14 | 77.37 |
| 2016-03-11 | 77.37 |
| 2016-03-10 | 75.60 |
| 2016-03-09 | 77.37 |
| 2016-03-08 | 77.37 |
| 2016-03-07 | 79.14 |
| 2016-03-04 | 79.14 |
| 2016-03-03 | 79.14 |
| 2016-03-02 | 80.92 |
| 2016-03-01 | 79.14 |
| 2016-02-29 | 80.92 |
| 2016-02-26 | 80.92 |
| 2016-02-25 | 80.92 |
| 2016-02-24 | 84.47 |
| 2016-02-23 | 86.24 |
| 2016-02-22 | 84.47 |
| 2016-02-19 | 80.92 |
| 2016-02-18 | 82.69 |
| 2016-02-17 | 79.14 |
| 2016-02-16 | 79.14 |
| 2016-02-15 | 80.92 |
| 2016-02-12 | 79.14 |
| 2016-02-11 | 82.69 |
| 2016-02-05 | 84.47 |
| 2016-02-04 | 84.47 |
| 2016-02-03 | 84.47 |
| 2016-02-02 | 82.69 |
| 2016-02-01 | 79.14 |
| 2016-01-29 | 79.14 |
| 2016-01-28 | 79.14 |
| 2016-01-27 | 75.60 |
| 2016-01-26 | 77.37 |
| 2016-01-25 | 79.14 |
| 2016-01-22 | 77.37 |
| 2016-01-21 | 77.37 |
| 2016-01-20 | 79.14 |
| 2016-01-19 | 82.69 |
| 2016-01-18 | 79.14 |
| 2016-01-15 | 79.14 |
| 2016-01-14 | 80.92 |
| 2016-01-13 | 82.69 |
| 2016-01-12 | 79.14 |
| 2016-01-11 | 89.79 |
| 2016-01-08 | 105.75 |
| 2016-01-07 | 105.75 |
| 2016-01-06 | 111.07 |
| 2016-01-05 | 114.62 |
| 2016-01-04 | 112.84 |
| 2015-12-31 | 118.17 |
| 2015-12-30 | 119.94 |
| 2015-12-29 | 123.49 |
| 2015-12-28 | 119.94 |
| 2015-12-24 | 123.49 |
| 2015-12-23 | 123.49 |
| 2015-12-22 | 121.71 |
| 2015-12-21 | 118.17 |
| 2015-12-18 | 116.39 |
| 2015-12-17 | 103.98 |
| 2015-12-16 | 100.43 |
| 2015-12-15 | 107.52 |
| 2015-12-14 | 109.30 |
| 2015-12-11 | 112.84 |
| 2015-12-10 | 107.52 |
| 2015-12-09 | 88.01 |
| 2015-12-08 | 66.73 |
| 2015-12-07 | 73.82 |
| 2015-12-04 | 70.31 |
| 2015-12-03 | 73.82 |
| 2015-12-02 | 73.82 |
| 2015-12-01 | 66.80 |
| 2015-11-30 | 66.80 |
| 2015-11-27 | 70.31 |
| 2015-11-26 | 72.07 |
| 2015-11-25 | 75.58 |
| 2015-11-24 | 75.58 |
| 2015-11-23 | 75.58 |
| 2015-11-20 | 75.58 |
| 2015-11-19 | 75.58 |
| 2015-11-18 | 79.09 |
| 2015-11-17 | 77.33 |
| 2015-11-16 | 77.33 |
| 2015-11-13 | 80.85 |
| 2015-11-12 | 82.60 |
| 2015-11-11 | 77.33 |
| 2015-11-10 | 77.33 |
| 2015-11-09 | 77.33 |
| 2015-11-06 | 75.58 |
| 2015-11-05 | 82.60 |
| 2015-11-04 | 84.36 |
| 2015-11-03 | 87.87 |
| 2015-11-02 | 87.87 |
| 2015-10-30 | 86.11 |
| 2015-10-29 | 86.11 |
| 2015-10-28 | 82.60 |
| 2015-10-27 | 82.60 |
| 2015-10-26 | 82.60 |
| 2015-10-23 | 75.58 |
| 2015-10-22 | 91.38 |
| 2015-10-20 | 87.87 |
| 2015-10-19 | 124.74 |
| 2015-10-16 | 126.50 |
| 2015-10-15 | 128.25 |
| 2015-10-14 | 126.50 |
| 2015-10-13 | 128.25 |
| 2015-10-12 | 131.76 |
| 2015-10-09 | 119.47 |
| 2015-10-08 | 117.72 |
| 2015-10-07 | 121.23 |
| 2015-10-06 | 122.99 |
| 2015-10-05 | 122.99 |
| 2015-10-02 | 117.72 |
| 2015-09-30 | 117.72 |
| 2015-09-29 | 119.47 |
| 2015-09-25 | 124.74 |
| 2015-09-24 | 126.50 |
| 2015-09-23 | 119.47 |
| 2015-09-22 | 122.99 |
| 2015-09-21 | 126.50 |
| 2015-09-18 | 135.28 |
| 2015-09-17 | 121.23 |
| 2015-09-16 | 121.23 |
| 2015-09-15 | 115.96 |
| 2015-09-14 | 121.23 |
| 2015-09-11 | 126.50 |
| 2015-09-10 | 131.76 |
| 2015-09-09 | 135.28 |
| 2015-09-08 | 133.52 |
| 2015-09-07 | 137.03 |
| 2015-09-04 | 128.25 |
| 2015-09-02 | 137.03 |
| 2015-09-01 | 140.54 |
| 2015-08-31 | 144.05 |
| 2015-08-28 | 145.81 |
| 2015-08-27 | 142.30 |
| 2015-08-26 | 133.52 |
| 2015-08-25 | 131.76 |
| 2015-08-24 | 119.47 |
| 2015-08-21 | 136.58 |
| 2015-08-20 | 150.83 |
| 2015-08-19 | 156.53 |
| 2015-08-18 | 159.38 |
| 2015-08-17 | 165.08 |
| 2015-08-14 | 162.23 |
| 2015-08-13 | 159.38 |
| 2015-08-12 | 162.23 |
| 2015-08-11 | 165.08 |
| 2015-08-10 | 167.93 |
| 2015-08-07 | 170.78 |
| 2015-08-06 | 170.78 |
| 2015-08-05 | 173.63 |
| 2015-08-04 | 162.23 |
| 2015-08-03 | 153.68 |
| 2015-07-31 | 153.68 |
| 2015-07-30 | 147.98 |
| 2015-07-29 | 147.98 |
| 2015-07-28 | 147.98 |
| 2015-07-27 | 150.83 |
| 2015-07-24 | 162.23 |
| 2015-07-23 | 165.08 |
| 2015-07-22 | 159.38 |
| 2015-07-21 | 165.08 |
| 2015-07-20 | 159.38 |
| 2015-07-17 | 165.08 |
| 2015-07-16 | 162.23 |
| 2015-07-15 | 150.83 |
| 2015-07-14 | 156.53 |
| 2015-07-13 | 147.98 |
| 2015-07-10 | 130.87 |
| 2015-07-09 | 110.92 |
| 2015-07-08 | 76.72 |
| 2015-07-07 | 125.17 |
| 2015-07-06 | 130.87 |
| 2015-07-03 | 176.48 |
| 2015-07-02 | 190.73 |
| 2015-06-30 | 185.03 |
| 2015-06-29 | 202.13 |
| 2015-06-26 | 219.23 |
| 2015-06-25 | 213.53 |
| 2015-06-24 | 207.83 |
| 2015-06-23 | 196.43 |
| 2015-06-22 | 196.43 |
| 2015-06-19 | 176.48 |
| 2015-06-18 | 182.18 |
| 2015-06-17 | 176.48 |
| 2015-06-16 | 179.33 |
| 2015-06-15 | 176.48 |
| 2015-06-12 | 176.48 |
| 2015-06-11 | 182.18 |
| 2015-06-10 | 179.33 |
| 2015-06-09 | 182.18 |
| 2015-06-08 | 196.43 |
| 2015-06-05 | 202.13 |
| 2015-06-04 | 207.83 |
| 2015-06-03 | 213.53 |
| 2015-06-02 | 219.23 |
| 2015-06-01 | 213.53 |
| 2015-05-29 | 196.43 |
| 2015-05-28 | 202.13 |
| 2015-05-27 | 179.33 |
| 2015-05-26 | 179.33 |
| 2015-05-22 | 176.48 |
| 2015-05-21 | 165.08 |
| 2015-05-20 | 196.43 |
| 2015-05-19 | 185.03 |
| 2015-05-18 | 162.23 |
| 2015-05-15 | 128.02 |
| 2015-05-14 | 133.73 |
| 2015-05-13 | 133.73 |
| 2015-05-12 | 136.58 |
| 2015-05-11 | 136.58 |
| 2015-05-08 | 125.17 |
| 2015-05-07 | 119.47 |
| 2015-05-06 | 136.58 |
| 2015-05-05 | 147.98 |
| 2015-05-04 | 147.98 |
| 2015-04-30 | 139.43 |
| 2015-04-29 | 130.87 |
| 2015-04-28 | 122.32 |
| 2015-04-27 | 116.62 |
| 2015-04-24 | 108.07 |
| 2015-04-23 | 110.92 |
| 2015-04-22 | 99.52 |
| 2015-04-21 | 99.52 |
| 2015-04-20 | 93.82 |
| 2015-04-17 | 88.12 |
| 2015-04-16 | 88.12 |
| 2015-04-15 | 82.42 |
| 2015-04-14 | 82.42 |
| 2015-04-13 | 82.42 |
| 2015-04-10 | 76.72 |
| 2015-04-09 | 62.47 |
| 2015-04-08 | 48.22 |
| 2015-04-02 | 53.92 |
| 2015-04-01 | 51.07 |
| 2015-03-31 | 48.22 |
| 2015-03-30 | 51.07 |
| 2015-03-27 | 53.92 |
| 2015-03-26 | 56.77 |
| 2015-03-25 | 56.77 |
| 2015-03-24 | 56.77 |
| 2015-03-23 | 56.77 |
| 2015-03-20 | 48.22 |
| 2015-03-19 | 42.52 |
| 2015-03-18 | 45.37 |
| 2015-03-17 | 42.52 |
| 2015-03-16 | 45.37 |
| 2015-03-13 | 45.37 |
| 2015-03-12 | 45.37 |
| 2015-03-11 | 45.37 |
| 2015-03-10 | 45.37 |
| 2015-03-09 | 41.95 |
| 2015-03-06 | 45.37 |
| 2015-03-05 | 45.37 |
| 2015-03-04 | 48.22 |
| 2015-03-03 | 48.22 |
| 2015-03-02 | 48.22 |
| 2015-02-27 | 48.22 |
| 2015-02-26 | 51.07 |
| 2015-02-25 | 48.22 |
| 2015-02-24 | 45.37 |
| 2015-02-23 | 42.52 |
| 2015-02-18 | 39.67 |
| 2015-02-17 | 36.81 |
| 2015-02-16 | 37.95 |
| 2015-02-13 | 41.95 |
| 2015-02-12 | 38.52 |
| 2015-02-11 | 38.52 |
| 2015-02-10 | 39.67 |
| 2015-02-09 | 39.67 |
| 2015-02-06 | 41.38 |
| 2015-02-05 | 42.52 |
| 2015-02-04 | 39.83 |
| 2015-02-03 | 37.14 |
| 2015-02-02 | 37.14 |
| 2015-01-30 | 34.45 |
| 2015-01-29 | 37.14 |
| 2015-01-28 | 34.45 |
| 2015-01-27 | 34.45 |
| 2015-01-26 | 33.91 |
| 2015-01-23 | 25.31 |
| 2015-01-22 | 30.68 |
| 2015-01-21 | 31.76 |
| 2015-01-20 | 31.22 |
| 2015-01-19 | 29.07 |
| 2015-01-16 | 30.68 |
| 2015-01-15 | 34.45 |
| 2015-01-14 | 30.68 |
| 2015-01-13 | 34.45 |
| 2015-01-12 | 37.14 |
| 2015-01-09 | 33.91 |
| 2015-01-08 | 39.83 |
| 2015-01-07 | 39.83 |
| 2015-01-06 | 39.83 |
| 2015-01-05 | 42.52 |
| 2015-01-02 | 39.83 |
| 2014-12-31 | 37.14 |
| 2014-12-30 | 37.14 |
| 2014-12-29 | 34.45 |
| 2014-12-24 | 37.14 |
| 2014-12-23 | 34.45 |
| 2014-12-22 | 39.83 |
| 2014-12-19 | 39.83 |
| 2014-12-18 | 39.83 |
| 2014-12-17 | 37.14 |
| 2014-12-16 | 37.14 |
| 2014-12-15 | 39.83 |
| 2014-12-12 | 45.20 |
| 2014-12-11 | 45.20 |
| 2014-12-10 | 39.83 |
| 2014-12-09 | 45.20 |
| 2014-12-08 | 47.89 |
| 2014-12-05 | 49.53 |
| 2014-12-04 | 52.06 |
| 2014-12-03 | 52.06 |
| 2014-12-02 | 49.53 |
| 2014-12-01 | 49.53 |
| 2014-11-28 | 49.53 |
| 2014-11-27 | 49.53 |
| 2014-11-26 | 52.06 |
| 2014-11-25 | 49.53 |
| 2014-11-24 | 49.53 |
| 2014-11-21 | 52.06 |
| 2014-11-20 | 54.60 |
| 2014-11-19 | 44.46 |
| 2014-11-18 | 41.93 |
| 2014-11-17 | 44.46 |
| 2014-11-14 | 44.46 |
| 2014-11-13 | 41.93 |
| 2014-11-12 | 41.93 |
| 2014-11-11 | 41.93 |
| 2014-11-10 | 39.39 |
| 2014-11-07 | 34.32 |
| 2014-11-06 | 34.32 |
| 2014-11-05 | 34.32 |
| 2014-11-04 | 34.32 |
| 2014-11-03 | 34.32 |
| 2014-10-31 | 36.86 |
| 2014-10-30 | 36.86 |
| 2014-10-29 | 34.32 |
| 2014-10-28 | 34.32 |
| 2014-10-27 | 36.86 |
| 2014-10-24 | 36.86 |
| 2014-10-23 | 34.32 |
| 2014-10-22 | 31.79 |
| 2014-10-21 | 31.79 |
| 2014-10-20 | 24.18 |
| 2014-10-17 | 25.71 |
| 2014-10-16 | 25.71 |
| 2014-10-15 | 31.79 |
| 2014-10-14 | 29.25 |
| 2014-10-13 | 29.25 |
| 2014-10-10 | 29.25 |
| 2014-10-09 | 31.79 |
| 2014-10-08 | 31.79 |
| 2014-10-07 | 31.79 |
| 2014-10-06 | 31.79 |
| 2014-10-03 | 31.79 |
| 2014-09-30 | 36.86 |
| 2014-09-29 | 41.93 |
| 2014-09-26 | 52.06 |
| 2014-09-25 | 49.53 |
| 2014-09-24 | 52.06 |
| 2014-09-23 | 52.06 |
| 2014-09-22 | 52.06 |
| 2014-09-19 | 52.06 |
| 2014-09-18 | 54.60 |
| 2014-09-17 | 54.60 |
| 2014-09-16 | 46.99 |
| 2014-09-15 | 46.99 |
| 2014-09-12 | 46.99 |
| 2014-09-11 | 44.46 |
| 2014-09-10 | 44.46 |
| 2014-09-08 | 49.53 |
| 2014-09-05 | 49.53 |
| 2014-09-04 | 49.53 |
| 2014-09-03 | 52.06 |
| 2014-09-02 | 52.06 |
| 2014-09-01 | 49.53 |
| 2014-08-29 | 54.60 |
| 2014-08-28 | 49.53 |
| 2014-08-27 | 54.60 |
| 2014-08-26 | 54.60 |
| 2014-08-25 | 46.99 |
| 2014-08-22 | 44.46 |
| 2014-08-21 | 52.06 |
| 2014-08-20 | 62.20 |
| 2014-08-19 | 62.20 |
| 2014-08-18 | 54.60 |
| 2014-08-15 | 46.99 |
| 2014-08-14 | 54.60 |
| 2014-08-13 | 49.53 |
| 2014-08-12 | 44.46 |
| 2014-08-11 | 34.32 |
| 2014-08-08 | 34.32 |
| 2014-08-07 | 34.32 |
| 2014-08-06 | 36.86 |
| 2014-08-05 | 26.21 |
| 2014-08-04 | 34.32 |
| 2014-08-01 | 34.32 |
| 2014-07-31 | 31.79 |
| 2014-07-30 | 31.79 |
| 2014-07-29 | 36.86 |
| 2014-07-28 | 19.12 |
| 2014-07-25 | 16.07 |
| 2014-07-24 | 14.05 |
| 2014-07-23 | 14.55 |
| 2014-07-22 | 16.07 |
| 2014-07-21 | 16.07 |
| 2014-07-18 | 16.07 |
| 2014-07-17 | 15.58 |
| 2014-07-16 | 15.58 |
| 2014-07-15 | 14.59 |
| 2014-07-14 | 15.09 |
| 2014-07-11 | 15.09 |
| 2014-07-10 | 15.09 |
| 2014-07-09 | 15.58 |
| 2014-07-08 | 16.57 |
| 2014-07-07 | 15.09 |
| 2014-07-04 | 13.60 |
| 2014-07-03 | 13.60 |
| 2014-07-02 | 14.10 |
| 2014-06-30 | 14.10 |
| 2014-06-27 | 14.10 |
| 2014-06-26 | 14.59 |
| 2014-06-25 | 13.60 |
| 2014-06-24 | 14.59 |
| 2014-06-23 | 14.59 |
| 2014-06-20 | 17.06 |
| 2014-06-19 | 13.60 |
| 2014-06-18 | 12.12 |
| 2014-06-17 | 9.65 |
| 2014-06-16 | -9.12 |
| 2014-06-13 | -9.12 |
| 2014-06-12 | -9.12 |
| 2014-06-11 | -9.12 |
| 2014-06-10 | -9.12 |
| 2014-06-09 | -9.12 |
| 2014-06-06 | -10.60 |
| 2014-06-05 | -11.09 |
| 2014-06-04 | -9.61 |
| 2014-06-03 | -9.61 |
| 2014-05-30 | -9.12 |
| 2014-05-29 | -9.61 |
| 2014-05-28 | -10.10 |
| 2014-05-27 | -10.10 |
| 2014-05-26 | -10.10 |
| 2014-05-23 | -8.62 |
| 2014-05-22 | -8.62 |
| 2014-05-21 | -9.12 |
| 2014-05-20 | -9.61 |
| 2014-05-19 | -9.61 |
| 2014-05-16 | -12.08 |
| 2014-05-15 | -11.09 |
| 2014-05-14 | -7.63 |
| 2014-05-13 | -10.60 |
| 2014-05-12 | -11.59 |
| 2014-05-09 | -16.53 |
| 2014-05-08 | -14.06 |
| 2014-05-07 | -12.08 |
| 2014-05-05 | -9.12 |
| 2014-05-02 | -9.12 |
| 2014-04-30 | -9.61 |
| 2014-04-29 | -9.61 |
| 2014-04-28 | -10.10 |
| 2014-04-25 | -8.62 |
| 2014-04-24 | -9.61 |
| 2014-04-23 | -13.07 |
| 2014-04-22 | -14.55 |
| 2014-04-17 | -14.55 |
| 2014-04-16 | -14.55 |
| 2014-04-15 | -16.53 |
| 2014-04-14 | -15.04 |
| 2014-04-11 | -13.56 |
| 2014-04-10 | -14.06 |
| 2014-04-09 | -15.04 |
| 2014-04-08 | -16.03 |
| 2014-04-07 | -16.53 |
| 2014-04-04 | -15.54 |
| 2014-04-03 | -17.02 |
| 2014-04-02 | -18.99 |
| 2014-04-01 | -19.49 |
| 2014-03-31 | -19.49 |
| 2014-03-28 | -19.49 |
| 2014-03-27 | -22.45 |
| 2014-03-26 | -17.51 |
| 2014-03-25 | -16.03 |
| 2014-03-24 | -20.97 |
| 2014-03-21 | -22.45 |
| 2014-03-20 | -22.95 |
| 2014-03-19 | -22.95 |
| 2014-03-18 | -22.45 |
| 2014-03-17 | -23.44 |
| 2014-03-14 | -23.44 |
| 2014-03-13 | -23.93 |
| 2014-03-12 | -23.44 |
| 2014-03-11 | -24.43 |
| 2014-03-10 | -24.92 |
| 2014-03-07 | -25.42 |
| 2014-03-06 | -25.42 |
| 2014-03-05 | -24.92 |
| 2014-03-04 | -24.92 |
| 2014-03-03 | -24.43 |
| 2014-02-28 | -26.40 |
| 2014-02-27 | -26.40 |
| 2014-02-26 | -26.40 |
| 2014-02-25 | -28.38 |
| 2014-02-24 | -27.39 |
| 2014-02-21 | -31.84 |
| 2014-02-20 | -34.80 |
| 2014-02-19 | -33.81 |
| 2014-02-18 | -33.32 |
| 2014-02-17 | -33.32 |
| 2014-02-14 | -33.32 |
| 2014-02-13 | -34.31 |
| 2014-02-12 | -34.80 |
| 2014-02-11 | -34.31 |
| 2014-02-10 | -34.80 |
| 2014-02-07 | -35.29 |
| 2014-02-06 | -35.79 |
| 2014-02-05 | -36.78 |
| 2014-02-04 | -35.79 |
| 2014-01-30 | -33.81 |
| 2014-01-29 | -34.31 |
| 2014-01-28 | -34.31 |
| 2014-01-27 | -36.78 |
| 2014-01-24 | -34.80 |
| 2014-01-23 | -33.81 |
| 2014-01-22 | -32.33 |
| 2014-01-21 | -35.29 |
| 2014-01-20 | -35.79 |
| 2014-01-17 | -35.79 |
| 2014-01-16 | -35.79 |
| 2014-01-15 | -36.28 |
| 2014-01-14 | -35.79 |
| 2014-01-13 | -35.79 |
| 2014-01-10 | -35.29 |
| 2014-01-09 | -36.28 |
| 2014-01-08 | -34.80 |
| 2014-01-07 | -35.79 |
| 2014-01-06 | -36.28 |
| 2014-01-03 | -35.29 |
| 2014-01-02 | -34.31 |
| 2013-12-31 | -33.81 |
| 2013-12-30 | -35.79 |
| 2013-12-27 | -35.79 |
| 2013-12-24 | -35.79 |
| 2013-12-23 | -35.79 |
| 2013-12-20 | -34.31 |
| 2013-12-19 | -27.14 |
| 2013-12-18 | -27.14 |
| 2013-12-17 | -27.14 |
| 2013-12-16 | -27.14 |
| 2013-12-13 | -27.14 |
| 2013-12-12 | -27.14 |
| 2013-12-11 | -27.14 |
| 2013-12-10 | -27.14 |
| 2013-12-09 | -27.14 |
| 2013-12-06 | -27.14 |
| 2013-12-05 | -27.14 |
| 2013-12-04 | -27.14 |
| 2013-12-03 | -27.14 |
| 2013-12-02 | -28.12 |
| 2013-11-29 | -29.10 |
| 2013-11-28 | -28.61 |
| 2013-11-27 | -27.14 |
| 2013-11-26 | -27.14 |
| 2013-11-25 | -28.12 |
| 2013-11-22 | -25.68 |
| 2013-11-21 | -25.19 |
| 2013-11-20 | -24.21 |
| 2013-11-19 | -25.19 |
| 2013-11-18 | -25.68 |
| 2013-11-15 | -26.66 |
| 2013-11-14 | -25.68 |
| 2013-11-13 | -28.12 |
| 2013-11-12 | -26.17 |
| 2013-11-11 | -24.21 |
| 2013-11-08 | -23.23 |
| 2013-11-07 | -27.63 |
| 2013-11-06 | -28.12 |
| 2013-11-05 | -28.12 |
| 2013-11-04 | -29.10 |
| 2013-11-01 | -30.08 |
| 2013-10-31 | -30.57 |
| 2013-10-30 | -29.59 |
| 2013-10-29 | -31.06 |
| 2013-10-28 | -29.10 |
| 2013-10-25 | -28.61 |
| 2013-10-24 | -29.10 |
| 2013-10-23 | -29.59 |
| 2013-10-22 | -28.12 |
| 2013-10-21 | -31.06 |
| 2013-10-18 | -32.52 |
| 2013-10-17 | -33.50 |
| 2013-10-16 | -32.52 |
| 2013-10-15 | -33.99 |
| 2013-10-11 | -33.01 |
| 2013-10-10 | -33.01 |
| 2013-10-09 | -33.50 |
| 2013-10-08 | -33.50 |
| 2013-10-07 | -33.50 |
| 2013-10-04 | -33.99 |
| 2013-10-03 | -33.50 |
| 2013-10-02 | -35.46 |
| 2013-09-30 | -33.99 |
| 2013-09-27 | -33.50 |
| 2013-09-26 | -34.48 |
| 2013-09-25 | -33.50 |
| 2013-09-24 | -33.50 |
| 2013-09-23 | -33.99 |
| 2013-09-19 | -33.50 |
| 2013-09-18 | -33.99 |
| 2013-09-17 | -33.01 |
| 2013-09-16 | -35.95 |
| 2013-09-13 | -35.95 |
| 2013-09-12 | -35.46 |
| 2013-09-11 | -35.95 |
| 2013-09-10 | -35.95 |
| 2013-09-09 | -35.95 |
| 2013-09-06 | -36.44 |
| 2013-09-05 | -35.46 |
| 2013-09-04 | -36.44 |
| 2013-09-03 | -35.46 |
| 2013-09-02 | -35.95 |
| 2013-08-30 | -36.92 |
| 2013-08-29 | -36.44 |
| 2013-08-28 | -35.46 |
| 2013-08-27 | -33.99 |
| 2013-08-26 | -34.48 |
| 2013-08-23 | -35.42 |
| 2013-08-22 | -36.36 |
| 2013-08-21 | -35.89 |
| 2013-08-20 | -36.36 |
| 2013-08-19 | -34.95 |
| 2013-08-16 | -34.95 |
| 2013-08-15 | -34.01 |
| 2013-08-13 | -31.65 |
| 2013-08-12 | -37.78 |
| 2013-08-09 | -39.19 |
| 2013-08-08 | -38.72 |
| 2013-08-07 | -38.72 |
| 2013-08-06 | -39.19 |
| 2013-08-05 | -38.72 |
| 2013-08-02 | -38.72 |
| 2013-08-01 | -39.19 |
| 2013-07-31 | -39.19 |
| 2013-07-30 | -38.72 |
| 2013-07-29 | -38.25 |
| 2013-07-26 | -39.19 |
| 2013-07-25 | -38.25 |
| 2013-07-24 | -38.72 |
| 2013-07-23 | -37.78 |
| 2013-07-22 | -38.72 |
| 2013-07-19 | -39.19 |
| 2013-07-18 | -39.66 |
| 2013-07-17 | -39.19 |
| 2013-07-16 | -39.19 |
| 2013-07-15 | -39.19 |
| 2013-07-12 | -39.66 |
| 2013-07-11 | -40.14 |
| 2013-07-10 | -38.72 |
| 2013-07-09 | -38.72 |
| 2013-07-08 | -38.72 |
| 2013-07-05 | -38.72 |
| 2013-07-04 | -39.19 |
| 2013-07-03 | -40.14 |
| 2013-07-02 | -40.14 |
| 2013-06-28 | -38.72 |
| 2013-06-27 | -40.61 |
| 2013-06-26 | -39.19 |
| 2013-06-25 | -40.14 |
| 2013-06-24 | -41.08 |
| 2013-06-21 | -38.72 |
| 2013-06-20 | -39.66 |
| 2013-06-19 | -38.72 |
| 2013-06-18 | -38.25 |
| 2013-06-17 | -40.61 |
| 2013-06-14 | -40.61 |
| 2013-06-13 | -41.55 |
| 2013-06-11 | -39.19 |
| 2013-06-10 | -38.72 |
| 2013-06-07 | -39.19 |
| 2013-06-06 | -38.72 |
| 2013-06-05 | -37.31 |
| 2013-06-04 | -37.31 |
| 2013-06-03 | -37.78 |
| 2013-05-31 | -37.78 |
| 2013-05-30 | -39.19 |
| 2013-05-29 | -39.66 |
| 2013-05-28 | -38.72 |
| 2013-05-27 | -39.19 |
| 2013-05-24 | -40.61 |
| 2013-05-23 | -41.55 |
| 2013-05-22 | -41.08 |
| 2013-05-21 | -41.55 |
| 2013-05-20 | -39.66 |
| 2013-05-16 | -41.55 |
| 2013-05-15 | -40.14 |
| 2013-05-14 | -42.49 |
| 2013-05-13 | -42.96 |
| 2013-05-10 | -41.55 |
| 2013-05-09 | -42.49 |
| 2013-05-08 | -41.08 |
| 2013-05-07 | -41.55 |
| 2013-05-06 | -42.96 |
| 2013-05-03 | -42.96 |
| 2013-05-02 | -44.38 |
| 2013-04-30 | -43.44 |
| 2013-04-29 | -45.79 |
| 2013-04-26 | -46.26 |
| 2013-04-25 | -45.79 |
| 2013-04-24 | -45.32 |
| 2013-04-23 | -47.21 |
| 2013-04-22 | -46.26 |
| 2013-04-19 | -46.26 |
| 2013-04-18 | -48.62 |
| 2013-04-17 | -48.62 |
| 2013-04-16 | -47.21 |
| 2013-04-15 | -48.15 |
| 2013-04-12 | -48.15 |
| 2013-04-11 | -48.62 |
| 2013-04-10 | -49.09 |
| 2013-04-09 | -49.09 |
| 2013-04-08 | -49.09 |
| 2013-04-05 | -47.68 |
| 2013-04-03 | -45.32 |
| 2013-04-02 | -46.73 |
| 2013-03-28 | -46.26 |
| 2013-03-27 | -44.85 |
| 2013-03-26 | -44.38 |
| 2013-03-25 | -44.38 |
| 2013-03-22 | -44.85 |
| 2013-03-21 | -44.38 |
| 2013-03-20 | -45.79 |
| 2013-03-19 | -45.79 |
| 2013-03-18 | -47.21 |
| 2013-03-15 | -44.38 |
| 2013-03-14 | -43.44 |
| 2013-03-13 | -45.79 |
| 2013-03-12 | -42.02 |
| 2013-03-11 | -40.14 |
| 2013-03-08 | -40.14 |
| 2013-03-07 | -40.61 |
| 2013-03-06 | -39.66 |
| 2013-03-05 | -41.08 |
| 2013-03-04 | -40.61 |
| 2013-03-01 | -39.19 |
| 2013-02-28 | -38.72 |
| 2013-02-27 | -39.19 |
| 2013-02-26 | -39.66 |
| 2013-02-25 | -37.31 |
| 2013-02-22 | -35.42 |
| 2013-02-21 | -39.19 |
| 2013-02-20 | -37.31 |
| 2013-02-19 | -38.25 |
| 2013-02-18 | -36.36 |
| 2013-02-15 | -35.89 |
| 2013-02-14 | -36.84 |
| 2013-02-08 | -38.25 |
| 2013-02-07 | -40.14 |
| 2013-02-06 | -36.84 |
| 2013-02-05 | -37.78 |
| 2013-02-04 | -35.89 |
| 2013-02-01 | -34.95 |
| 2013-01-31 | -33.07 |
| 2013-01-30 | -38.25 |
| 2013-01-29 | -40.61 |
| 2013-01-28 | -39.19 |
| 2013-01-25 | -39.66 |
| 2013-01-24 | -37.78 |
| 2013-01-23 | -39.19 |
| 2013-01-22 | -35.89 |
| 2013-01-21 | -45.32 |
| 2013-01-18 | -48.15 |
| 2013-01-17 | -48.15 |
| 2013-01-16 | -47.68 |
| 2013-01-15 | -48.15 |
| 2013-01-14 | -50.98 |
| 2013-01-11 | -52.86 |
| 2013-01-10 | -50.98 |
| 2013-01-09 | -51.45 |
| 2013-01-08 | -53.33 |
| 2013-01-07 | -55.69 |
| 2013-01-04 | -57.58 |
| 2013-01-03 | -57.11 |
| 2013-01-02 | -57.11 |
| 2012-12-31 | -58.05 |
| 2012-12-28 | -58.05 |
| 2012-12-27 | -57.58 |
| 2012-12-24 | -58.05 |
| 2012-12-21 | -58.52 |
| 2012-12-20 | -58.52 |
| 2012-12-19 | -58.05 |
| 2012-12-18 | -58.05 |
| 2012-12-17 | -57.58 |
| 2012-12-14 | -58.52 |
| 2012-12-13 | -58.52 |
| 2012-12-12 | -58.05 |
| 2012-12-11 | -58.52 |
| 2012-12-10 | -58.99 |
| 2012-12-07 | -58.52 |
| 2012-12-06 | -58.99 |
| 2012-12-05 | -58.99 |
| 2012-12-04 | -59.46 |
| 2012-12-03 | -60.17 |
| 2012-11-30 | -59.24 |
| 2012-11-29 | -60.17 |
| 2012-11-28 | -60.17 |
| 2012-11-27 | -60.17 |
| 2012-11-26 | -59.71 |
| 2012-11-23 | -59.71 |
| 2012-11-22 | -59.71 |
| 2012-11-21 | -59.24 |
| 2012-11-20 | -61.10 |
| 2012-11-19 | -60.63 |
| 2012-11-16 | -60.17 |
| 2012-11-15 | -60.17 |
| 2012-11-14 | -58.78 |
| 2012-11-13 | -60.17 |
| 2012-11-12 | -59.71 |
| 2012-11-09 | -59.71 |
| 2012-11-08 | -59.71 |
| 2012-11-07 | -59.71 |
| 2012-11-06 | -59.71 |
| 2012-11-05 | -59.71 |
| 2012-11-02 | -60.63 |
| 2012-11-01 | -61.10 |
| 2012-10-31 | -60.63 |
| 2012-10-30 | -61.56 |
| 2012-10-29 | -61.10 |
| 2012-10-26 | -59.71 |
| 2012-10-25 | -58.32 |
| 2012-10-24 | -57.85 |
| 2012-10-22 | -57.85 |
| 2012-10-19 | -57.85 |
| 2012-10-18 | -58.32 |
| 2012-10-17 | -57.85 |
| 2012-10-16 | -57.85 |
| 2012-10-15 | -56.93 |
| 2012-10-12 | -57.39 |
| 2012-10-11 | -57.39 |
| 2012-10-10 | -56.93 |
| 2012-10-09 | -56.93 |
| 2012-10-08 | -56.00 |
| 2012-10-05 | -56.46 |
| 2012-10-04 | -56.46 |
| 2012-10-03 | -57.39 |
| 2012-09-28 | -56.93 |
| 2012-09-27 | -56.46 |
| 2012-09-26 | -56.46 |
| 2012-09-25 | -55.07 |
| 2012-09-24 | -56.46 |
| 2012-09-21 | -59.24 |
| 2012-09-20 | -58.78 |
| 2012-09-19 | -57.85 |
| 2012-09-18 | -57.85 |
| 2012-09-17 | -57.85 |
| 2012-09-14 | -59.71 |
| 2012-09-13 | -62.48 |
| 2012-09-12 | -62.95 |
| 2012-09-11 | -63.41 |
| 2012-09-10 | -63.41 |
| 2012-09-07 | -63.41 |
| 2012-09-06 | -63.41 |
| 2012-09-05 | -63.41 |
| 2012-09-04 | -63.41 |
| 2012-09-03 | -62.95 |
| 2012-08-31 | -63.87 |
| 2012-08-30 | -63.87 |
| 2012-08-29 | -62.48 |
| 2012-08-28 | -62.48 |
| 2012-08-27 | -62.48 |
| 2012-08-24 | -62.02 |
| 2012-08-23 | -62.02 |
| 2012-08-22 | -62.46 |
| 2012-08-21 | -61.59 |
| 2012-08-20 | -62.46 |
| 2012-08-17 | -62.89 |
| 2012-08-16 | -62.46 |
| 2012-08-15 | -61.59 |
| 2012-08-14 | -61.59 |
| 2012-08-13 | -61.15 |
| 2012-08-10 | -61.15 |
| 2012-08-09 | -61.15 |
| 2012-08-08 | -61.59 |
| 2012-08-07 | -62.02 |
| 2012-08-06 | -61.59 |
| 2012-08-03 | -64.20 |
| 2012-08-02 | -64.20 |
| 2012-08-01 | -63.33 |
| 2012-07-31 | -63.33 |
| 2012-07-30 | -62.46 |
| 2012-07-27 | -62.02 |
| 2012-07-26 | -63.33 |
| 2012-07-25 | -60.28 |
| 2012-07-24 | -62.89 |
| 2012-07-23 | -64.20 |
| 2012-07-20 | -62.89 |
| 2012-07-19 | -63.77 |
| 2012-07-18 | -65.08 |
| 2012-07-17 | -64.64 |
| 2012-07-16 | -64.20 |
| 2012-07-13 | -65.08 |
| 2012-07-12 | -65.08 |
| 2012-07-11 | -64.64 |
| 2012-07-10 | -65.08 |
| 2012-07-09 | -65.08 |
| 2012-07-06 | -64.64 |
| 2012-07-05 | -65.08 |
| 2012-07-04 | -64.64 |
| 2012-07-03 | -64.64 |
| 2012-06-29 | -64.64 |
| 2012-06-28 | -64.64 |
| 2012-06-27 | -64.20 |
| 2012-06-26 | -64.20 |
| 2012-06-25 | -64.64 |
| 2012-06-22 | -64.20 |
| 2012-06-21 | -63.33 |
| 2012-06-20 | -63.33 |
| 2012-06-19 | -64.20 |
| 2012-06-18 | -64.64 |
| 2012-06-15 | -65.08 |
| 2012-06-14 | -65.51 |
| 2012-06-13 | -64.64 |
| 2012-06-12 | -64.64 |
| 2012-06-11 | -65.08 |
| 2012-06-08 | -65.08 |
| 2012-06-07 | -65.51 |
| 2012-06-06 | -67.26 |
| 2012-06-05 | -67.26 |
| 2012-06-04 | -66.82 |
| 2012-06-01 | -67.26 |
| 2012-05-31 | -67.26 |
| 2012-05-30 | -66.82 |
| 2012-05-29 | -65.51 |
| 2012-05-28 | -66.39 |
| 2012-05-25 | -66.82 |
| 2012-05-24 | -66.39 |
| 2012-05-23 | -66.82 |
| 2012-05-22 | -65.95 |
| 2012-05-21 | -67.26 |
| 2012-05-18 | -67.70 |
| 2012-05-17 | -65.95 |
| 2012-05-16 | -66.82 |
| 2012-05-15 | -65.08 |
| 2012-05-14 | -66.82 |
| 2012-05-11 | -65.51 |
| 2012-05-10 | -65.51 |
| 2012-05-09 | -65.08 |
| 2012-05-08 | -65.08 |
| 2012-05-07 | -64.64 |
| 2012-05-04 | -63.77 |
| 2012-05-03 | -63.33 |
| 2012-05-02 | -62.89 |
| 2012-04-30 | -63.33 |
| 2012-04-27 | -63.77 |
| 2012-04-26 | -63.77 |
| 2012-04-25 | -63.33 |
| 2012-04-24 | -63.77 |
| 2012-04-23 | -64.64 |
| 2012-04-20 | -63.33 |
| 2012-04-19 | -62.89 |
| 2012-04-18 | -62.46 |
| 2012-04-17 | -62.02 |
| 2012-04-16 | -63.77 |
| 2012-04-13 | -63.77 |
| 2012-04-12 | -65.08 |
| 2012-04-11 | -64.64 |
| 2012-04-10 | -65.51 |
| 2012-04-05 | -64.64 |
| 2012-04-03 | -64.20 |
| 2012-04-02 | -64.64 |
| 2012-03-30 | -65.51 |
| 2012-03-29 | -65.51 |
| 2012-03-28 | -65.08 |
| 2012-03-27 | -64.20 |
| 2012-03-26 | -65.51 |
| 2012-03-23 | -65.08 |
| 2012-03-22 | -65.51 |
| 2012-03-21 | -64.64 |
| 2012-03-20 | -64.20 |
| 2012-03-19 | -63.33 |
| 2012-03-16 | -62.46 |
| 2012-03-15 | -62.02 |
| 2012-03-14 | -62.02 |
| 2012-03-13 | -61.15 |
| 2012-03-12 | -63.77 |
| 2012-03-09 | -63.33 |
| 2012-03-08 | -63.77 |
| 2012-03-07 | -65.51 |
| 2012-03-06 | -65.51 |
| 2012-03-05 | -62.46 |
| 2012-03-02 | -60.71 |
| 2012-03-01 | -61.59 |
| 2012-02-29 | -60.28 |
| 2012-02-28 | -61.59 |
| 2012-02-27 | -60.28 |
| 2012-02-24 | -58.53 |
| 2012-02-23 | -60.71 |
| 2012-02-22 | -63.33 |
| 2012-02-21 | -65.08 |
| 2012-02-20 | -63.77 |
| 2012-02-17 | -65.08 |
| 2012-02-16 | -65.51 |
| 2012-02-15 | -65.51 |
| 2012-02-14 | -66.82 |
| 2012-02-13 | -66.82 |
| 2012-02-10 | -65.95 |
| 2012-02-09 | -65.08 |
| 2012-02-08 | -65.95 |
| 2012-02-07 | -68.13 |
| 2012-02-06 | -67.26 |
| 2012-02-03 | -69.44 |
| 2012-02-02 | -69.88 |
| 2012-02-01 | -71.19 |
| 2012-01-31 | -70.75 |
| 2012-01-30 | -71.19 |
| 2012-01-27 | -70.75 |
| 2012-01-26 | -70.75 |
| 2012-01-20 | -70.75 |
| 2012-01-19 | -71.63 |
| 2012-01-18 | -72.50 |
| 2012-01-17 | -72.50 |
| 2012-01-16 | -72.93 |
| 2012-01-13 | -72.50 |
| 2012-01-12 | -72.50 |
| 2012-01-11 | -72.93 |
| 2012-01-10 | -72.50 |
| 2012-01-09 | -72.50 |
| 2012-01-06 | -73.37 |
| 2012-01-05 | -72.50 |
| 2012-01-04 | -72.93 |
| 2012-01-03 | -72.50 |
| 2011-12-30 | -72.93 |
| 2011-12-29 | -72.93 |
| 2011-12-28 | -72.50 |
| 2011-12-23 | -71.63 |
| 2011-12-22 | -71.63 |
| 2011-12-21 | -71.63 |
| 2011-12-20 | -72.93 |
| 2011-12-19 | -72.50 |
| 2011-12-16 | -72.06 |
| 2011-12-15 | -72.06 |
| 2011-12-14 | -72.06 |
| 2011-12-13 | -71.63 |
| 2011-12-12 | -70.75 |
| 2011-12-09 | -70.75 |
| 2011-12-08 | -70.32 |
| 2011-12-07 | -70.32 |
| 2011-12-06 | -69.88 |
| 2011-12-05 | -70.75 |
| 2011-12-02 | -69.88 |
| 2011-12-01 | -70.53 |
| 2011-11-30 | -71.39 |
| 2011-11-29 | -70.96 |
| 2011-11-28 | -71.82 |
| 2011-11-25 | -71.39 |
| 2011-11-24 | -70.53 |
| 2011-11-23 | -70.96 |
| 2011-11-22 | -70.53 |
| 2011-11-21 | -70.11 |
| 2011-11-18 | -69.68 |
| 2011-11-17 | -68.83 |
| 2011-11-16 | -70.53 |
| 2011-11-15 | -69.68 |
| 2011-11-14 | -69.25 |
| 2011-11-11 | -71.39 |
| 2011-11-10 | -70.96 |
| 2011-11-09 | -70.11 |
| 2011-11-08 | -69.25 |
| 2011-11-07 | -70.11 |
| 2011-11-04 | -69.25 |
| 2011-11-03 | -70.11 |
| 2011-11-02 | -69.68 |
| 2011-11-01 | -70.11 |
| 2011-10-31 | -68.83 |
| 2011-10-28 | -67.97 |
| 2011-10-27 | -69.25 |
| 2011-10-26 | -73.52 |
| 2011-10-25 | -73.10 |
| 2011-10-24 | -73.10 |
| 2011-10-21 | -73.52 |
| 2011-10-20 | -73.10 |
| 2011-10-19 | -71.39 |
| 2011-10-18 | -73.52 |
| 2011-10-17 | -70.96 |
| 2011-10-14 | -71.39 |
| 2011-10-13 | -69.25 |
| 2011-10-12 | -71.39 |
| 2011-10-11 | -73.52 |
| 2011-10-10 | -73.95 |
| 2011-10-07 | -73.52 |
| 2011-10-06 | -73.95 |
| 2011-10-04 | -75.23 |
| 2011-10-03 | -73.52 |
| 2011-09-30 | -72.24 |
| 2011-09-28 | -71.82 |
| 2011-09-27 | -70.96 |
| 2011-09-26 | -72.24 |
| 2011-09-23 | -71.39 |
| 2011-09-22 | -69.25 |
| 2011-09-21 | -66.26 |
| 2011-09-20 | -67.54 |
| 2011-09-19 | -66.69 |
| 2011-09-16 | -66.26 |
| 2011-09-15 | -65.41 |
| 2011-09-14 | -65.41 |
| 2011-09-12 | -64.98 |
| 2011-09-09 | -62.85 |
| 2011-09-08 | -63.27 |
| 2011-09-07 | -63.27 |
| 2011-09-06 | -64.13 |
| 2011-09-05 | -63.70 |
| 2011-09-02 | -63.70 |
| 2011-09-01 | -62.85 |
| 2011-08-31 | -63.70 |
| 2011-08-30 | -62.42 |
| 2011-08-29 | -62.42 |
| 2011-08-26 | -62.85 |
| 2011-08-25 | -62.85 |
| 2011-08-24 | -62.85 |
| 2011-08-23 | -62.85 |
| 2011-08-22 | -64.56 |
| 2011-08-19 | -63.70 |
| 2011-08-18 | -62.42 |
| 2011-08-17 | -61.99 |
| 2011-08-16 | -61.57 |
| 2011-08-15 | -61.57 |
| 2011-08-12 | -61.57 |
| 2011-08-11 | -61.57 |
| 2011-08-10 | -61.57 |
| 2011-08-09 | -64.13 |
| 2011-08-08 | -63.27 |
| 2011-08-05 | -59.86 |
| 2011-08-04 | -56.87 |
| 2011-08-03 | -59.43 |
| 2011-08-02 | -59.43 |
| 2011-08-01 | -59.84 |
| 2011-07-29 | -59.02 |
| 2011-07-28 | -59.43 |
| 2011-07-27 | -59.02 |
| 2011-07-26 | -59.02 |
| 2011-07-25 | -59.84 |
| 2011-07-22 | -59.02 |
| 2011-07-21 | -59.84 |
| 2011-07-20 | -59.43 |
| 2011-07-19 | -59.84 |
| 2011-07-18 | -59.43 |
| 2011-07-15 | -59.43 |
| 2011-07-14 | -59.02 |
| 2011-07-13 | -58.61 |
| 2011-07-12 | -59.02 |
| 2011-07-11 | -58.61 |
| 2011-07-08 | -58.61 |
| 2011-07-07 | -58.61 |
| 2011-07-06 | -58.61 |
| 2011-07-05 | -57.79 |
| 2011-07-04 | -57.38 |
| 2011-06-30 | -58.61 |
| 2011-06-29 | -58.61 |
| 2011-06-28 | -57.79 |
| 2011-06-27 | -57.79 |
| 2011-06-24 | -57.79 |
| 2011-06-23 | -59.02 |
| 2011-06-22 | -58.20 |
| 2011-06-21 | -57.38 |
| 2011-06-20 | -56.97 |
| 2011-06-17 | -59.02 |
| 2011-06-16 | -59.02 |
| 2011-06-15 | -58.61 |
| 2011-06-14 | -59.02 |
| 2011-06-13 | -58.61 |
| 2011-06-10 | -59.02 |
| 2011-06-09 | -59.43 |
| 2011-06-08 | -57.79 |
| 2011-06-07 | -57.79 |
| 2011-06-03 | -56.56 |
| 2011-06-02 | -56.56 |
| 2011-06-01 | -56.15 |
| 2011-05-31 | -56.15 |
| 2011-05-30 | -57.79 |
| 2011-05-27 | -57.38 |
| 2011-05-26 | -56.97 |
| 2011-05-25 | -57.38 |
| 2011-05-24 | -56.56 |
| 2011-05-23 | -55.74 |
| 2011-05-20 | -54.92 |
| 2011-05-19 | -54.10 |
| 2011-05-18 | -54.51 |
| 2011-05-17 | -54.51 |
| 2011-05-16 | -54.10 |
| 2011-05-13 | -54.51 |
| 2011-05-12 | -55.74 |
| 2011-05-11 | -55.33 |
| 2011-05-09 | -55.33 |
| 2011-05-06 | -54.10 |
| 2011-05-05 | -54.51 |
| 2011-05-04 | -53.69 |
| 2011-05-03 | -52.87 |
| 2011-04-29 | -51.64 |
| 2011-04-28 | -50.01 |
| 2011-04-27 | -50.83 |
| 2011-04-26 | -52.05 |
| 2011-04-21 | -52.46 |
| 2011-04-20 | -52.05 |
| 2011-04-19 | -51.64 |
| 2011-04-18 | -52.05 |
| 2011-04-15 | -51.64 |
| 2011-04-14 | -51.24 |
| 2011-04-13 | -50.83 |
| 2011-04-12 | -52.05 |
| 2011-04-11 | -51.64 |
| 2011-04-08 | -51.64 |
| 2011-04-07 | -49.60 |
| 2011-04-06 | -48.78 |
| 2011-04-04 | -51.24 |
| 2011-04-01 | -53.28 |
| 2011-03-31 | -53.69 |
| 2011-03-30 | -52.87 |
| 2011-03-29 | -54.92 |
| 2011-03-28 | -54.10 |
| 2011-03-25 | -54.10 |
| 2011-03-24 | -54.51 |
| 2011-03-23 | -53.69 |
| 2011-03-22 | -56.15 |
| 2011-03-21 | -55.74 |
| 2011-03-18 | -57.38 |
| 2011-03-17 | -59.43 |
| 2011-03-16 | -57.79 |
| 2011-03-15 | -58.20 |
| 2011-03-14 | -58.20 |
| 2011-03-11 | -57.79 |
| 2011-03-10 | -57.38 |
| 2011-03-09 | -56.97 |
| 2011-03-08 | -56.97 |
| 2011-03-07 | -56.97 |
| 2011-03-04 | -56.15 |
| 2011-03-03 | -56.56 |
| 2011-03-02 | -58.20 |
| 2011-03-01 | -57.79 |
| 2011-02-28 | -58.20 |
| 2011-02-25 | -59.43 |
| 2011-02-24 | -58.61 |
| 2011-02-23 | -59.84 |
| 2011-02-22 | -58.61 |
| 2011-02-21 | -54.51 |
| 2011-02-18 | -49.60 |
| 2011-02-17 | -48.78 |
| 2011-02-16 | -45.91 |
| 2011-02-15 | -45.09 |
| 2011-02-14 | -43.45 |
| 2011-02-11 | -42.22 |
| 2011-02-10 | -44.27 |
| 2011-02-09 | -44.68 |
| 2011-02-08 | -40.99 |
| 2011-02-07 | -42.63 |
| 2011-02-02 | -40.99 |
| 2011-02-01 | -39.35 |
| 2011-01-31 | -32.79 |
| 2011-01-28 | -37.30 |
| 2011-01-27 | -26.24 |
| 2011-01-26 | -26.24 |
| 2011-01-25 | -15.99 |
| 2011-01-24 | -7.80 |
| 2011-01-21 | 0.40 |
| 2011-01-20 | -20.09 |
| 2011-01-19 | -22.14 |
| 2011-01-18 | -26.24 |
| 2011-01-17 | -48.57 |
| 2011-01-14 | -46.31 |
| 2011-01-13 | -45.75 |
| 2011-01-12 | -44.62 |
| 2011-01-11 | -44.05 |
| 2011-01-10 | -43.49 |
| 2011-01-07 | -43.49 |
| 2011-01-06 | -42.92 |
| 2011-01-05 | -41.79 |
| 2011-01-04 | -44.05 |
| 2011-01-03 | -44.05 |
| 2010-12-31 | -45.18 |
| 2010-12-30 | -45.18 |
| 2010-12-29 | -44.05 |
| 2010-12-28 | -43.49 |
| 2010-12-24 | -44.05 |
| 2010-12-23 | -44.05 |
| 2010-12-22 | -43.49 |
| 2010-12-21 | -42.92 |
| 2010-12-20 | -43.49 |
| 2010-12-17 | -42.35 |
| 2010-12-16 | -43.49 |
| 2010-12-15 | -35.57 |
| 2010-12-14 | -31.62 |
| 2010-12-13 | -8.45 |
| 2010-12-10 | -8.45 |
| 2010-12-09 | -8.45 |
| 2010-12-08 | -7.32 |
| 2010-12-07 | -6.19 |
| 2010-12-06 | -5.62 |
| 2010-12-03 | -4.49 |
| 2010-12-02 | -4.49 |
| 2010-12-01 | -5.62 |
| 2010-11-30 | -5.62 |
| 2010-11-29 | -5.62 |
| 2010-11-26 | -3.95 |
| 2010-11-25 | -6.18 |
| 2010-11-24 | -7.29 |
| 2010-11-23 | -7.84 |
| 2010-11-22 | -5.06 |
| 2010-11-19 | -3.40 |
| 2010-11-18 | -3.40 |
| 2010-11-17 | -2.84 |
| 2010-11-16 | -2.29 |
| 2010-11-15 | -0.62 |
| 2010-11-12 | -2.84 |
| 2010-11-11 | -2.29 |
| 2010-11-10 | -3.40 |
| 2010-11-09 | -1.73 |
| 2010-11-08 | -0.07 |
| 2010-11-05 | -0.07 |
| 2010-11-04 | 0.49 |
| 2010-11-03 | 4.37 |
| 2010-11-02 | 2.71 |
| 2010-11-01 | 2.71 |
| 2010-10-29 | 3.82 |
| 2010-10-28 | 6.04 |
| 2010-10-27 | 3.82 |
| 2010-10-26 | 5.48 |
| 2010-10-25 | 5.48 |
| 2010-10-22 | 6.04 |
| 2010-10-21 | 6.04 |
| 2010-10-20 | 5.48 |
| 2010-10-19 | 8.26 |
| 2010-10-18 | 10.48 |
| 2010-10-15 | 11.04 |
| 2010-10-14 | 11.04 |
| 2010-10-13 | 11.04 |
| 2010-10-12 | 12.15 |
| 2010-10-11 | 12.70 |
| 2010-10-08 | 13.81 |
| 2010-10-07 | 11.59 |
| 2010-10-06 | 11.04 |
| 2010-10-05 | 11.04 |
| 2010-10-04 | 12.15 |
| 2010-09-30 | 11.59 |
| 2010-09-29 | 12.15 |
| 2010-09-28 | 11.59 |
| 2010-09-27 | 13.81 |
| 2010-09-24 | 7.15 |
| 2010-09-22 | 7.15 |
| 2010-09-21 | 7.70 |
| 2010-09-20 | 8.81 |
| 2010-09-17 | 8.26 |
| 2010-09-16 | 7.15 |
| 2010-09-15 | 4.93 |
| 2010-09-14 | 6.59 |
| 2010-09-13 | -0.07 |
| 2010-09-10 | -0.07 |
| 2010-09-09 | -1.18 |
| 2010-09-08 | -1.73 |
| 2010-09-07 | -0.62 |
| 2010-09-06 | 1.04 |
| 2010-09-03 | -1.73 |
| 2010-09-02 | -3.95 |
| 2010-09-01 | -5.06 |
| 2010-08-31 | -6.18 |
| 2010-08-30 | -5.62 |
| 2010-08-27 | -6.73 |
| 2010-08-26 | -0.62 |
| 2010-08-25 | 1.04 |
| 2010-08-24 | 4.37 |
| 2010-08-23 | 4.93 |
| 2010-08-20 | 6.59 |
| 2010-08-19 | 6.59 |
| 2010-08-18 | 7.15 |
| 2010-08-17 | 7.15 |
| 2010-08-16 | 6.04 |
| 2010-08-13 | 15.48 |
| 2010-08-12 | 15.48 |
| 2010-08-11 | 19.92 |
| 2010-08-10 | 16.14 |
| 2010-08-09 | 22.08 |
| 2010-08-06 | 11.28 |
| 2010-08-05 | 14.52 |
| 2010-08-04 | 8.57 |
| 2010-08-03 | 0.47 |
| 2010-08-02 | 1.01 |
| 2010-07-30 | -1.15 |
| 2010-07-29 | -2.23 |
| 2010-07-28 | -2.23 |
| 2010-07-27 | -2.23 |
| 2010-07-26 | -1.69 |
| 2010-07-23 | -1.15 |
| 2010-07-22 | -1.15 |
| 2010-07-21 | -1.15 |
| 2010-07-20 | -1.15 |
| 2010-07-19 | -2.23 |
| 2010-07-16 | -3.31 |
| 2010-07-15 | -3.31 |
| 2010-07-14 | -0.61 |
| 2010-07-13 | 0.47 |
| 2010-07-12 | -6.55 |
| 2010-07-09 | -4.39 |
| 2010-07-08 | -4.93 |
| 2010-07-07 | -2.77 |
| 2010-07-06 | -8.17 |
| 2010-07-05 | -11.95 |
| 2010-07-02 | -12.49 |
| 2010-06-30 | -12.49 |
| 2010-06-29 | -11.41 |
| 2010-06-28 | -11.95 |
| 2010-06-25 | -16.81 |
| 2010-06-24 | -15.19 |
| 2010-06-23 | -15.73 |
| 2010-06-22 | -15.73 |
| 2010-06-21 | -15.19 |
| 2010-06-18 | -16.81 |
| 2010-06-17 | -16.27 |
| 2010-06-15 | -15.19 |
| 2010-06-14 | -15.19 |
| 2010-06-11 | -15.73 |
| 2010-06-10 | -16.27 |
| 2010-06-09 | -15.19 |
| 2010-06-08 | -16.27 |
| 2010-06-07 | -19.51 |
| 2010-06-04 | -20.59 |
| 2010-06-03 | -17.89 |
| 2010-06-02 | -18.97 |
| 2010-06-01 | -18.97 |
| 2010-05-31 | -17.35 |
| 2010-05-28 | -16.81 |
| 2010-05-27 | -22.22 |
| 2010-05-26 | -25.46 |
| 2010-05-25 | -25.46 |
| 2010-05-24 | -23.84 |
| 2010-05-20 | -24.92 |
| 2010-05-19 | -18.43 |
| 2010-05-18 | -15.73 |
| 2010-05-17 | -18.97 |
| 2010-05-14 | -14.11 |
| 2010-05-13 | -12.49 |
| 2010-05-12 | -13.03 |
| 2010-05-11 | -14.65 |
| 2010-05-10 | -11.95 |
| 2010-05-07 | -14.65 |
| 2010-05-06 | -14.11 |
| 2010-05-05 | -9.25 |
| 2010-05-04 | -5.47 |
| 2010-05-03 | -4.93 |
| 2010-04-30 | -3.85 |
| 2010-04-29 | -2.77 |
| 2010-04-28 | -1.69 |
| 2010-04-27 | -0.07 |
| 2010-04-26 | 1.55 |
| 2010-04-23 | 1.01 |
| 2010-04-22 | 2.09 |
| 2010-04-21 | 1.01 |
| 2010-04-20 | 1.55 |
| 2010-04-19 | 0.47 |
| 2010-04-16 | 4.25 |
| 2010-04-15 | 5.87 |
| 2010-04-14 | 3.71 |
| 2010-04-13 | 1.01 |
| 2010-04-12 | 2.63 |
| 2010-04-09 | 2.63 |
| 2010-04-08 | 2.63 |
| 2010-04-07 | 2.63 |
| 2010-04-01 | 2.09 |
| 2010-03-31 | 2.63 |
| 2010-03-30 | -0.61 |
| 2010-03-29 | 1.55 |
| 2010-03-26 | 5.33 |
| 2010-03-25 | 5.33 |
| 2010-03-24 | 4.79 |
| 2010-03-23 | -2.23 |
| 2010-03-22 | -8.71 |
| 2010-03-19 | -7.09 |
| 2010-03-18 | -3.31 |
| 2010-03-17 | 1.55 |
| 2010-03-16 | 2.09 |
| 2010-03-15 | 8.03 |
| 2010-03-12 | 7.49 |
| 2010-03-11 | 13.98 |
| 2010-03-10 | 17.76 |
| 2010-03-09 | 8.57 |
| 2010-03-08 | 2.09 |
| 2010-03-05 | 0.47 |
| 2010-03-04 | 1.55 |
| 2010-03-03 | -1.69 |
| 2010-03-02 | 2.09 |
| 2010-03-01 | 8.03 |
| 2010-02-26 | 11.28 |
| 2010-02-25 | 15.06 |
| 2010-02-24 | 19.92 |
| 2010-02-23 | 21.54 |
| 2010-02-22 | 45.85 |
| 2010-02-19 | 43.15 |
| 2010-02-18 | 51.25 |
| 2010-02-17 | 59.35 |
| 2010-02-12 | 62.05 |
| 2010-02-11 | 59.35 |
| 2010-02-10 | 20.19 |
| 2010-02-09 | 17.88 |
| 2010-02-08 | 13.25 |
| 2010-02-05 | 14.79 |
| 2010-02-04 | 17.88 |
| 2010-02-03 | 14.79 |
| 2010-02-02 | 9.40 |
| 2010-02-01 | 7.86 |
| 2010-01-29 | 6.32 |
| 2010-01-28 | 7.09 |
| 2010-01-27 | 7.09 |
| 2010-01-26 | 7.09 |
| 2010-01-25 | 7.86 |
| 2010-01-22 | 8.63 |
| 2010-01-21 | 11.71 |
| 2010-01-20 | 17.11 |
| 2010-01-19 | 17.88 |
| 2010-01-18 | 17.88 |
| 2010-01-15 | 21.73 |
| 2010-01-14 | 51.78 |
| 2010-01-13 | 51.78 |
| 2010-01-12 | 51.78 |
| 2010-01-11 | 52.55 |
| 2010-01-08 | 56.40 |
| 2010-01-07 | 54.09 |
| 2010-01-06 | 57.17 |
| 2010-01-05 | 57.94 |
| 2010-01-04 | 55.63 |
| 2009-12-31 | 57.17 |
| 2009-12-30 | 56.40 |
| 2009-12-29 | 51.01 |
| 2009-12-28 | 50.24 |
| 2009-12-24 | 46.44 |
| 2009-12-23 | 45.68 |
| 2009-12-22 | 43.41 |
| 2009-12-21 | 44.16 |
| 2009-12-18 | 46.44 |
| 2009-12-17 | 52.51 |
| 2009-12-16 | 54.03 |
| 2009-12-15 | 56.31 |
| 2009-12-14 | 51.75 |
| 2009-12-11 | 52.51 |
| 2009-12-10 | 53.27 |
| 2009-12-09 | 54.79 |
| 2009-12-08 | 60.86 |
| 2009-12-07 | 56.31 |
| 2009-12-04 | 44.16 |
| 2009-12-03 | 50.99 |
| 2009-12-02 | 54.79 |
| 2009-12-01 | 52.51 |
| 2009-11-30 | 51.75 |
| 2009-11-27 | 47.20 |
| 2009-11-26 | 60.86 |
| 2009-11-25 | 60.86 |
| 2009-11-24 | 63.13 |
| 2009-11-23 | 63.13 |
| 2009-11-20 | 63.89 |
| 2009-11-19 | 68.45 |
| 2009-11-18 | 64.65 |
| 2009-11-17 | 75.27 |
| 2009-11-16 | 93.48 |
| 2009-11-13 | 89.69 |
| 2009-11-12 | 59.34 |
| 2009-11-11 | 61.62 |
| 2009-11-10 | 63.89 |
| 2009-11-09 | 66.17 |
| 2009-11-06 | 61.62 |
| 2009-11-05 | 60.86 |
| 2009-11-04 | 57.82 |
| 2009-11-03 | 57.06 |
| 2009-11-02 | 67.69 |
| 2009-10-30 | 71.48 |
| 2009-10-29 | 75.27 |
| 2009-10-28 | 79.83 |
| 2009-10-27 | 54.03 |
| 2009-10-23 | 43.41 |
| 2009-10-22 | 26.71 |
| 2009-10-21 | 26.71 |
| 2009-10-20 | 27.47 |
| 2009-10-19 | 26.71 |
| 2009-10-16 | 25.20 |
| 2009-10-15 | 25.95 |
| 2009-10-14 | 25.95 |
| 2009-10-13 | 29.75 |
| 2009-10-12 | 28.23 |
| 2009-10-09 | 26.71 |
| 2009-10-08 | 22.92 |
| 2009-10-07 | 24.44 |
| 2009-10-06 | 25.95 |
| 2009-10-05 | 25.20 |
| 2009-10-02 | 19.88 |
| 2009-09-30 | 22.92 |
| 2009-09-29 | 22.92 |
| 2009-09-28 | 20.64 |
| 2009-09-25 | 23.68 |
| 2009-09-24 | 24.44 |
| 2009-09-23 | 25.95 |
| 2009-09-22 | 27.47 |
| 2009-09-21 | 28.99 |
| 2009-09-18 | 28.99 |
| 2009-09-17 | 25.20 |
| 2009-09-16 | 25.95 |
| 2009-09-15 | 25.95 |
| 2009-09-14 | 26.71 |
| 2009-09-11 | 28.23 |
| 2009-09-10 | 28.99 |
| 2009-09-09 | 27.47 |
| 2009-09-08 | 28.23 |
| 2009-09-07 | 25.95 |
| 2009-09-04 | 25.20 |
| 2009-09-03 | 23.68 |
| 2009-09-02 | 22.16 |
| 2009-09-01 | 22.16 |
| 2009-08-31 | 20.64 |
| 2009-08-28 | 23.68 |
| 2009-08-27 | 23.68 |
| 2009-08-26 | 25.20 |
| 2009-08-25 | 26.71 |
| 2009-08-24 | 27.47 |
| 2009-08-21 | 28.23 |
| 2009-08-20 | 28.99 |
| 2009-08-19 | 24.44 |
| 2009-08-18 | 25.17 |
| 2009-08-17 | 25.91 |
| 2009-08-14 | 28.12 |
| 2009-08-13 | 28.12 |
| 2009-08-12 | 27.38 |
| 2009-08-11 | 28.12 |
| 2009-08-10 | 28.12 |
| 2009-08-07 | 28.12 |
| 2009-08-06 | 31.80 |
| 2009-08-05 | 30.33 |
| 2009-08-04 | 31.06 |
| 2009-08-03 | 30.33 |
| 2009-07-31 | 25.17 |
| 2009-07-30 | 23.70 |
| 2009-07-29 | 25.91 |
| 2009-07-28 | 28.12 |
| 2009-07-27 | 26.65 |
| 2009-07-24 | 28.12 |
| 2009-07-23 | 30.33 |
| 2009-07-22 | 15.60 |
| 2009-07-21 | 14.13 |
| 2009-07-20 | 15.60 |
| 2009-07-17 | 14.87 |
| 2009-07-16 | 12.66 |
| 2009-07-15 | 11.18 |
| 2009-07-14 | 8.97 |
| 2009-07-13 | 6.03 |
| 2009-07-10 | 8.24 |
| 2009-07-09 | 8.97 |
| 2009-07-08 | 10.45 |
| 2009-07-07 | 11.18 |
| 2009-07-06 | 15.60 |
| 2009-07-03 | 10.45 |
| 2009-07-02 | 9.71 |
| 2009-06-30 | 14.87 |
| 2009-06-29 | 22.23 |
| 2009-06-26 | 25.91 |
| 2009-06-25 | 26.65 |
| 2009-06-24 | 26.65 |
| 2009-06-23 | 21.49 |
| 2009-06-22 | 31.06 |
| 2009-06-19 | 31.06 |
| 2009-06-18 | 31.06 |
| 2009-06-17 | 35.48 |
| 2009-06-16 | 26.65 |
| 2009-06-15 | 25.17 |
| 2009-06-12 | 29.59 |
| 2009-06-11 | 33.27 |
| 2009-06-10 | 32.54 |
| 2009-06-09 | 33.27 |
| 2009-06-08 | 36.22 |
| 2009-06-05 | 32.54 |
| 2009-06-04 | 29.59 |
| 2009-06-03 | 31.80 |
| 2009-06-02 | 36.22 |
| 2009-06-01 | 35.48 |
| 2009-05-29 | 19.28 |
| 2009-05-27 | 18.55 |
| 2009-05-26 | 18.55 |
| 2009-05-25 | 13.39 |
| 2009-05-22 | 11.92 |
| 2009-05-21 | 20.02 |
| 2009-05-20 | 22.96 |
| 2009-05-19 | 9.71 |
| 2009-05-18 | 6.03 |
| 2009-05-15 | 0.88 |
| 2009-05-14 | 6.03 |
| 2009-05-13 | 8.97 |
| 2009-05-12 | 7.50 |
| 2009-05-11 | 10.45 |
| 2009-05-08 | 26.65 |
| 2009-05-07 | 32.54 |
| 2009-05-06 | 10.45 |
| 2009-05-05 | 7.50 |
| 2009-05-04 | 0.88 |
| 2009-04-30 | 1.61 |
| 2009-04-29 | 5.29 |
| 2009-04-28 | -0.60 |
| 2009-04-27 | 0.88 |
| 2009-04-24 | 5.29 |
| 2009-04-23 | 2.35 |
| 2009-04-22 | 0.14 |
| 2009-04-21 | 1.61 |
| 2009-04-20 | 2.35 |
| 2009-04-17 | 5.29 |
| 2009-04-16 | 3.82 |
| 2009-04-15 | 4.56 |
| 2009-04-14 | 7.50 |
| 2009-04-09 | 10.45 |
| 2009-04-08 | 9.71 |
| 2009-04-07 | 12.66 |
| 2009-04-06 | 14.87 |
| 2009-04-03 | 11.92 |
| 2009-04-02 | 9.71 |
| 2009-04-01 | 13.39 |
| 2009-03-31 | -14.71 |
| 2009-03-30 | -13.63 |
| 2009-03-27 | -13.63 |
| 2009-03-26 | -13.63 |
| 2009-03-25 | -13.63 |
| 2009-03-24 | -13.63 |
| 2009-03-23 | -13.63 |
| 2009-03-20 | -13.63 |
| 2009-03-19 | -19.03 |
| 2009-03-18 | -13.63 |
| 2009-03-17 | -13.63 |
| 2009-03-16 | -8.23 |
| 2009-03-13 | -13.63 |
| 2009-03-12 | -13.63 |
| 2009-03-11 | -8.23 |
| 2009-03-10 | -2.83 |
| 2009-03-09 | -2.83 |
| 2009-03-06 | -2.83 |
| 2009-03-05 | -2.83 |
| 2009-03-04 | 2.56 |
| 2009-03-03 | -2.83 |
| 2009-03-02 | -2.83 |
| 2009-02-27 | 2.56 |
| 2009-02-26 | 2.56 |
| 2009-02-25 | 2.56 |
| 2009-02-24 | 7.96 |
| 2009-02-23 | 13.36 |
| 2009-02-20 | 7.96 |
| 2009-02-19 | 7.96 |
| 2009-02-18 | -2.83 |
| 2009-02-17 | -2.83 |
| 2009-02-16 | 2.56 |
| 2009-02-13 | 29.55 |
| 2009-02-12 | 29.55 |
| 2009-02-11 | 29.55 |
| 2009-02-10 | 29.55 |
| 2009-02-09 | 29.55 |
| 2009-02-06 | 29.55 |
| 2009-02-05 | 24.16 |
| 2009-02-04 | 24.16 |
| 2009-02-03 | 24.16 |
| 2009-02-02 | 24.16 |
| 2009-01-30 | 24.16 |
| 2009-01-29 | 24.16 |
| 2009-01-23 | 18.76 |
| 2009-01-22 | 13.36 |
| 2009-01-21 | 13.36 |
| 2009-01-20 | 24.16 |
| 2009-01-19 | 24.16 |
| 2009-01-16 | 24.16 |
| 2009-01-15 | 24.16 |
| 2009-01-14 | 24.16 |
| 2009-01-13 | 24.16 |
| 2009-01-12 | 29.55 |
| 2009-01-09 | 34.95 |
| 2009-01-08 | 34.95 |
| 2009-01-07 | 40.35 |
| 2009-01-06 | 45.75 |
| 2009-01-05 | 45.75 |
| 2009-01-02 | 51.15 |
| 2008-12-31 | 45.75 |
| 2008-12-30 | 45.75 |
| 2008-12-29 | 56.54 |
| 2008-12-24 | 45.75 |
| 2008-12-23 | 45.75 |
| 2008-12-22 | 45.75 |
| 2008-12-19 | 51.15 |
| 2008-12-18 | 61.94 |
| 2008-12-17 | 51.15 |
| 2008-12-16 | 56.54 |
| 2008-12-15 | 72.74 |
| 2008-12-12 | 67.34 |
| 2008-12-11 | 67.34 |
| 2008-12-10 | 51.15 |
| 2008-12-09 | 34.95 |
| 2008-12-08 | 34.95 |
| 2008-12-05 | 24.16 |
| 2008-12-04 | 29.55 |
| 2008-12-03 | 29.55 |
| 2008-12-02 | 18.76 |
| 2008-12-01 | 18.76 |
| 2008-11-28 | 29.55 |
| 2008-11-27 | 34.95 |
| 2008-11-26 | 34.95 |
| 2008-11-25 | 34.95 |
| 2008-11-24 | 34.95 |
| 2008-11-21 | 34.95 |
| 2008-11-20 | 29.55 |
| 2008-11-19 | 40.35 |
| 2008-11-18 | 45.75 |
| 2008-11-17 | 51.15 |
| 2008-11-14 | 51.15 |
| 2008-11-13 | 51.15 |
| 2008-11-12 | 51.15 |
| 2008-11-11 | 45.75 |
| 2008-11-10 | 51.15 |
| 2008-11-07 | 51.15 |
| 2008-11-06 | 40.35 |
| 2008-11-05 | 56.54 |
| 2008-11-04 | 45.75 |
| 2008-11-03 | 40.35 |
| 2008-10-31 | 29.55 |
| 2008-10-30 | 29.55 |
| 2008-10-29 | 13.36 |
| 2008-10-28 | 13.36 |
| 2008-10-27 | 13.36 |
| 2008-10-24 | 40.35 |
| 2008-10-23 | 51.15 |
| 2008-10-22 | 51.15 |
| 2008-10-21 | 51.15 |
| 2008-10-20 | 51.15 |
| 2008-10-17 | 51.15 |
| 2008-10-16 | 56.54 |
| 2008-10-15 | 67.34 |
| 2008-10-14 | 67.34 |
| 2008-10-13 | 72.74 |
| 2008-10-10 | 72.74 |
| 2008-10-09 | 88.93 |
| 2008-10-08 | 88.93 |
| 2008-10-06 | 99.73 |
| 2008-10-03 | 110.53 |
| 2008-10-02 | 105.13 |
| 2008-09-30 | 99.73 |
| 2008-09-29 | 99.73 |
| 2008-09-26 | 110.53 |
| 2008-09-25 | 126.72 |
| 2008-09-24 | 105.13 |
| 2008-09-23 | 105.13 |
| 2008-09-22 | 105.13 |
| 2008-09-19 | 105.13 |
| 2008-09-18 | 99.73 |
| 2008-09-17 | 105.13 |
| 2008-09-16 | 110.53 |
| 2008-09-12 | 132.12 |
| 2008-09-11 | 121.32 |
| 2008-09-10 | 142.91 |
| 2008-09-09 | 159.11 |
| 2008-09-08 | 159.11 |
| 2008-09-05 | 159.11 |
| 2008-09-04 | 169.90 |
| 2008-09-03 | 191.50 |
| 2008-09-02 | 196.89 |
| 2008-09-01 | 196.89 |
| 2008-08-29 | 207.69 |
| 2008-08-28 | 202.29 |
| 2008-08-27 | 218.49 |
| 2008-08-26 | 196.89 |
| 2008-08-25 | 196.89 |
| 2008-08-21 | 191.50 |
| 2008-08-20 | 207.40 |
| 2008-08-19 | 191.50 |
| 2008-08-18 | 202.10 |
| 2008-08-15 | 207.40 |
| 2008-08-14 | 191.50 |
| 2008-08-13 | 186.20 |
| 2008-08-12 | 191.50 |
| 2008-08-11 | 186.20 |
| 2008-08-08 | 202.10 |
| 2008-08-07 | 207.40 |
| 2008-08-05 | 212.70 |
| 2008-08-04 | 228.60 |
| 2008-08-01 | 244.50 |
| 2008-07-31 | 249.80 |
| 2008-07-30 | 249.80 |
| 2008-07-29 | 255.10 |
| 2008-07-28 | 265.70 |
| 2008-07-25 | 276.30 |
| 2008-07-24 | 260.40 |
| 2008-07-23 | 249.80 |
| 2008-07-22 | 255.10 |
| 2008-07-21 | 218.00 |
| 2008-07-18 | 218.00 |
| 2008-07-17 | 228.60 |
| 2008-07-16 | 228.60 |
| 2008-07-15 | 249.80 |
| 2008-07-14 | 260.40 |
| 2008-07-11 | 276.30 |
| 2008-07-10 | 302.80 |
| 2008-07-09 | 212.70 |
| 2008-07-08 | 186.20 |
| 2008-07-07 | 202.10 |
| 2008-07-04 | 196.80 |
| 2008-07-03 | 186.20 |
| 2008-07-02 | 196.80 |
| 2008-06-30 | 218.00 |
| 2008-06-27 | 223.30 |
| 2008-06-26 | 233.90 |
| 2008-06-25 | 223.30 |
| 2008-06-24 | 223.30 |
| 2008-06-23 | 239.20 |
| 2008-06-20 | 249.80 |
| 2008-06-19 | 244.50 |
| 2008-06-18 | 260.40 |
| 2008-06-17 | 255.10 |
| 2008-06-16 | 249.80 |
| 2008-06-13 | 255.10 |
| 2008-06-12 | 260.40 |
| 2008-06-11 | 265.70 |
| 2008-06-10 | 276.30 |
| 2008-06-06 | 308.10 |
| 2008-06-05 | 297.50 |
| 2008-06-04 | 308.10 |
| 2008-06-03 | 318.70 |
| 2008-06-02 | 334.59 |
| 2008-05-30 | 334.59 |
| 2008-05-29 | 323.99 |
| 2008-05-28 | 318.70 |
| 2008-05-27 | 329.29 |
| 2008-05-26 | 334.59 |
| 2008-05-23 | 345.19 |
| 2008-05-22 | 345.19 |
| 2008-05-21 | 350.49 |
| 2008-05-20 | 345.19 |
| 2008-05-19 | 361.09 |
| 2008-05-16 | 355.79 |
| 2008-05-15 | 361.09 |
| 2008-05-14 | 376.99 |
| 2008-05-13 | 361.09 |
| 2008-05-09 | 355.79 |
| 2008-05-08 | 371.69 |
| 2008-05-07 | 371.69 |
| 2008-05-06 | 387.59 |
| 2008-05-05 | 382.29 |
| 2008-05-02 | 398.19 |
| 2008-04-30 | 408.79 |
| 2008-04-29 | 408.79 |
| 2008-04-28 | 424.69 |
| 2008-04-25 | 403.49 |
| 2008-04-24 | 408.79 |
| 2008-04-23 | 414.09 |
| 2008-04-22 | 414.09 |
| 2008-04-21 | 429.99 |
| 2008-04-18 | 424.69 |
| 2008-04-17 | 445.89 |
| 2008-04-16 | 440.59 |
| 2008-04-15 | 445.89 |
| 2008-04-14 | 456.49 |
| 2008-04-11 | 504.19 |
| 2008-04-10 | 514.79 |
| 2008-04-09 | 488.29 |
| 2008-04-08 | 525.39 |
| 2008-04-07 | 472.39 |
| 2008-04-03 | 419.39 |
| 2008-04-02 | 392.89 |
| 2008-04-01 | 403.49 |
| 2008-03-31 | 398.19 |
| 2008-03-28 | 440.59 |
| 2008-03-27 | 429.99 |
| 2008-03-26 | 334.59 |
| 2008-03-25 | 345.19 |
| 2008-03-20 | 334.59 |
| 2008-03-19 | 355.79 |
| 2008-03-18 | 339.89 |
| 2008-03-17 | 350.49 |
| 2008-03-14 | 408.79 |
| 2008-03-13 | 440.59 |
| 2008-03-12 | 461.79 |
| 2008-03-11 | 461.79 |
| 2008-03-10 | 472.39 |
| 2008-03-07 | 498.89 |
| 2008-03-06 | 514.79 |
| 2008-03-05 | 509.49 |
| 2008-03-04 | 525.39 |
| 2008-03-03 | 551.89 |
| 2008-02-29 | 541.29 |
| 2008-02-28 | 525.39 |
| 2008-02-27 | 504.19 |
| 2008-02-26 | 488.29 |
| 2008-02-25 | 520.09 |
| 2008-02-22 | 551.89 |
| 2008-02-21 | 594.29 |
| 2008-02-20 | 599.59 |
| 2008-02-19 | 557.19 |
| 2008-02-18 | 514.79 |
| 2008-02-15 | 514.79 |
| 2008-02-14 | 514.79 |
| 2008-02-13 | 514.79 |
| 2008-02-12 | 514.79 |
| 2008-02-11 | 498.89 |
| 2008-02-06 | 520.09 |
| 2008-02-05 | 535.99 |
| 2008-02-04 | 504.19 |
| 2008-02-01 | 472.39 |
| 2008-01-31 | 482.99 |
| 2008-01-30 | 472.39 |
| 2008-01-29 | 493.59 |
| 2008-01-28 | 498.89 |
| 2008-01-25 | 525.39 |
| 2008-01-24 | 530.69 |
| 2008-01-23 | 546.59 |
| 2008-01-22 | 530.69 |
| 2008-01-21 | 578.39 |
| 2008-01-18 | 626.09 |
| 2008-01-17 | 583.69 |
| 2008-01-16 | 578.39 |
| 2008-01-15 | 663.19 |
| 2008-01-14 | 716.19 |
| 2008-01-11 | 737.39 |
| 2008-01-10 | 742.69 |
| 2008-01-09 | 726.79 |
| 2008-01-08 | 726.79 |
| 2008-01-07 | 737.39 |
| 2008-01-04 | 742.69 |
| 2008-01-03 | 753.29 |
| 2008-01-02 | 774.49 |
| 2007-12-31 | 790.39 |
| 2007-12-28 | 774.49 |
| 2007-12-27 | 781.91 |
| 2007-12-24 | 792.41 |
| 2007-12-21 | 739.91 |
| 2007-12-20 | 713.67 |
| 2007-12-19 | 703.17 |
| 2007-12-18 | 729.41 |
| 2007-12-17 | 776.66 |
| 2007-12-14 | 808.16 |
| 2007-12-13 | 834.40 |
| 2007-12-12 | 902.65 |
| 2007-12-11 | 934.14 |
| 2007-12-10 | 902.65 |
| 2007-12-07 | 897.40 |
| 2007-12-06 | 886.90 |
| 2007-12-05 | 918.40 |
| 2007-12-04 | 955.14 |
| 2007-12-03 | 892.15 |
| 2007-11-30 | 823.91 |
| 2007-11-29 | 802.91 |
| 2007-11-28 | 792.41 |
| 2007-11-27 | 813.41 |
| 2007-11-26 | 818.66 |
| 2007-11-23 | 813.41 |
| 2007-11-22 | 818.66 |
| 2007-11-21 | 871.15 |
| 2007-11-20 | 897.40 |
| 2007-11-19 | 855.40 |
| 2007-11-16 | 860.65 |
| 2007-11-15 | 881.65 |
| 2007-11-14 | 897.40 |
| 2007-11-13 | 934.14 |
| 2007-11-12 | 944.64 |
| 2007-11-09 | 970.89 |
| 2007-11-08 | 991.89 |
| 2007-11-07 | 1,018.14 |
| 2007-11-06 | 986.64 |
| 2007-11-05 | 981.39 |
| 2007-11-02 | 1,012.89 |
| 2007-11-01 | 1,002.39 |
| 2007-10-31 | 1,049.63 |
| 2007-10-30 | 1,054.88 |
| 2007-10-29 | 1,070.63 |
| 2007-10-26 | 1,149.37 |
| 2007-10-25 | 1,191.37 |
| 2007-10-24 | 1,133.62 |
| 2007-10-23 | 1,033.88 |
| 2007-10-22 | 981.39 |
| 2007-10-18 | 949.89 |
| 2007-10-17 | 944.64 |
| 2007-10-16 | 934.14 |
| 2007-10-15 | 960.39 |
| 2007-10-12 | 986.64 |
| 2007-10-11 | 1,012.89 |
| 2007-10-10 | 1,028.63 |
| 2007-10-09 | 1,044.38 |
| 2007-10-08 | 1,075.88 |
| 2007-10-05 | 1,039.13 |
| 2007-10-04 | 1,018.14 |
| 2007-10-03 | 949.89 |
| 2007-10-02 | 991.89 |
| 2007-09-28 | 986.64 |
| 2007-09-27 | 1,012.89 |
| 2007-09-25 | 1,028.63 |
| 2007-09-24 | 1,102.13 |
| 2007-09-21 | 1,154.62 |
| 2007-09-20 | 1,123.12 |
| 2007-09-19 | 1,180.87 |
| 2007-09-18 | 1,212.37 |
| 2007-09-17 | 1,212.37 |
| 2007-09-14 | 1,196.62 |
| 2007-09-13 | 1,201.87 |
| 2007-09-12 | 1,212.37 |
| 2007-09-11 | 1,238.61 |
| 2007-09-10 | 1,238.61 |
| 2007-09-07 | 1,343.60 |
| 2007-09-06 | 1,343.60 |
| 2007-09-05 | 1,396.10 |
| 2007-09-04 | 1,422.34 |
| 2007-09-03 | 1,553.58 |
| 2007-08-31 | 1,527.33 |
| 2007-08-30 | 1,448.59 |
| 2007-08-29 | 1,474.84 |
| 2007-08-28 | 1,474.84 |
| 2007-08-27 | 1,553.58 |
| 2007-08-24 | 1,510.01 |
| 2007-08-23 | 1,484.04 |
| 2007-08-22 | 1,458.07 |
| 2007-08-21 | 1,458.07 |
| 2007-08-20 | 1,432.11 |
| 2007-08-17 | 1,027.01 |
| 2007-08-16 | 1,063.36 |
| 2007-08-15 | 1,177.62 |
| 2007-08-14 | 1,224.36 |
| 2007-08-13 | 1,193.20 |
| 2007-08-10 | 1,224.36 |
| 2007-08-09 | 1,354.20 |
| 2007-08-08 | 1,198.39 |
| 2007-08-07 | 1,276.30 |
| 2007-08-06 | 1,769.69 |
| 2007-08-03 | 2,055.34 |
| 2007-08-02 | 2,029.37 |
| 2007-08-01 | 2,159.21 |
| 2007-07-31 | 2,366.95 |
| 2007-07-30 | 2,340.98 |
| 2007-07-27 | 2,366.95 |
| 2007-07-26 | 2,496.79 |
| 2007-07-25 | 2,366.95 |
| 2007-07-24 | 2,315.01 |
| 2007-07-23 | 2,366.95 |
| 2007-07-20 | 2,340.98 |
| 2007-07-19 | 2,392.92 |
| 2007-07-18 | 2,340.98 |
| 2007-07-17 | 2,366.95 |
| 2007-07-16 | 2,289.05 |
| 2007-07-13 | 2,366.95 |
| 2007-07-12 | 2,444.85 |
| 2007-07-11 | 2,444.85 |
| 2007-07-10 | 2,159.21 |
| 2007-07-09 | 2,263.08 |
| 2007-07-06 | 2,548.73 |
| 2007-07-05 | 2,548.73 |
| 2007-07-04 | 2,548.73 |
| 2007-07-03 | 2,548.73 |
| 2007-06-29 | 2,548.73 |
| 2007-06-28 | 2,912.28 |
| 2007-06-27 | 3,691.31 |
| 2007-06-26 | 3,795.18 |
| 2007-06-25 | 3,795.18 |
| 2007-06-22 | 3,899.06 |
| 2007-06-21 | 3,950.99 |
| 2007-06-20 | 4,158.74 |
| 2007-06-18 | 4,574.22 |
| 2007-06-15 | 3,847.12 |
| 2007-06-14 | 4,002.93 |
| 2007-06-13 | 4,314.54 |
| 2007-06-12 | 4,522.29 |
| 2007-06-11 | 5,093.58 |
| 2007-06-08 | 5,093.58 |
| 2007-06-07 | 5,093.58 |
| 2007-06-06 | 4,262.61 |
| 2007-06-05 | 4,158.74 |
| 2007-06-04 | 4,262.61 |
| 2007-06-01 | 4,054.86 |
| 2007-05-31 | 4,054.86 |
| 2007-05-30 | 3,899.06 |
| 2007-05-29 | 4,366.48 |
| 2007-05-28 | 4,366.48 |
| 2007-05-25 | 4,158.74 |
| 2007-05-23 | 4,002.93 |
| 2007-05-22 | 3,483.57 |
| 2007-05-21 | 3,639.38 |
| 2007-05-18 | 3,535.51 |
| 2007-05-17 | 3,275.83 |
| 2007-05-16 | 2,694.15 |
| 2007-05-15 | 2,102.08 |
| 2007-05-14 | 2,102.08 |
| 2007-05-11 | 2,102.08 |
| 2007-05-10 | 2,102.08 |
| 2007-05-09 | 2,102.08 |
| 2007-05-08 | 2,102.08 |
| 2007-05-07 | 2,083.90 |
| 2007-05-04 | 2,029.37 |
| 2007-05-03 | 2,055.34 |
| 2007-05-02 | 2,060.53 |
| 2007-04-30 | 2,102.08 |
| 2007-04-27 | 2,107.27 |
| 2007-04-26 | 2,120.26 |
| 2007-04-25 | 1,959.25 |
| 2007-04-24 | 1,850.19 |
| 2007-04-23 | 1,847.59 |
| 2007-04-20 | 1,798.25 |
| 2007-04-19 | 1,795.66 |
| 2007-04-18 | 1,873.56 |
| 2007-04-17 | 1,899.53 |
| 2007-04-16 | 1,886.54 |
| 2007-04-13 | 1,907.32 |
| 2007-04-12 | 1,915.11 |
| 2007-04-11 | 1,912.51 |
| 2007-04-10 | 1,845.00 |
| 2007-04-04 | 1,865.77 |
| 2007-04-03 | 1,847.59 |
| 2007-04-02 | 1,868.37 |
| 2007-03-30 | 1,717.75 |
| 2007-03-29 | 1,585.32 |
| 2007-03-28 | 1,406.14 |
| 2007-03-27 | 1,349.01 |
| 2007-03-26 | 1,359.40 |
| 2007-03-23 | 1,341.22 |
| 2007-03-22 | 1,323.04 |
| 2007-03-21 | 1,450.28 |
| 2007-03-20 | 1,419.12 |
| 2007-03-19 | 1,224.36 |
| 2007-03-16 | 1,151.65 |
| 2007-03-15 | 1,021.81 |
| 2007-03-14 | 915.34 |
| 2007-03-13 | 741.36 |
| 2007-03-12 | 741.36 |
| 2007-03-09 | 705.00 |
| 2007-03-08 | 671.25 |
| 2007-03-07 | 653.07 |
| 2007-03-06 | 653.07 |
| 2007-03-05 | 634.89 |
| 2007-03-02 | 640.09 |
| 2007-03-01 | 640.09 |
| 2007-02-28 | 614.12 |
| 2007-02-27 | 606.33 |
| 2007-02-26 | 601.13 |
| 2007-02-23 | 551.79 |
| 2007-02-22 | 556.99 |
| 2007-02-21 | 556.99 |
| 2007-02-16 | 549.20 |
| 2007-02-15 | 549.20 |
| 2007-02-14 | 567.37 |
| 2007-02-13 | 546.60 |
| 2007-02-12 | 544.00 |
| 2007-02-09 | 546.60 |
| 2007-02-08 | 549.20 |
| 2007-02-07 | 556.99 |
| 2007-02-06 | 562.18 |
| 2007-02-05 | 544.00 |
| 2007-02-02 | 549.20 |
| 2007-02-01 | 536.21 |
| 2007-01-31 | 533.62 |
| 2007-01-30 | 523.23 |
| 2007-01-29 | 531.02 |
| 2007-01-26 | 525.83 |
| 2007-01-25 | 536.21 |
| 2007-01-24 | 536.21 |
| 2007-01-23 | 523.23 |
| 2007-01-22 | 531.02 |
| 2007-01-19 | 523.23 |
| 2007-01-18 | 525.83 |
| 2007-01-17 | 520.63 |
| 2007-01-16 | 518.04 |
| 2007-01-15 | 518.04 |
| 2007-01-12 | 528.42 |
| 2007-01-11 | 528.42 |
| 2007-01-10 | 523.23 |
| 2007-01-09 | 523.23 |
| 2007-01-08 | 523.23 |
| 2007-01-05 | 518.04 |
| 2007-01-04 | 512.91 |
| 2007-01-03 | 515.47 |
| 2007-01-02 | 520.60 |
| 2006-12-29 | 528.29 |
| 2006-12-28 | 512.91 |
| 2006-12-27 | 541.12 |
| 2006-12-22 | 548.81 |
| 2006-12-21 | 548.81 |
| 2006-12-20 | 551.37 |
| 2006-12-19 | 546.25 |
| 2006-12-18 | 541.12 |
| 2006-12-15 | 543.68 |
| 2006-12-14 | 546.25 |
| 2006-12-13 | 543.68 |
| 2006-12-12 | 548.81 |
| 2006-12-11 | 543.68 |
| 2006-12-08 | 541.12 |
| 2006-12-07 | 530.86 |
| 2006-12-06 | 525.73 |
| 2006-12-05 | 520.60 |
| 2006-12-04 | 520.60 |
| 2006-12-01 | 515.47 |
| 2006-11-30 | 515.47 |
| 2006-11-29 | 515.47 |
| 2006-11-28 | 505.21 |
| 2006-11-27 | 502.65 |
| 2006-11-24 | 502.65 |
| 2006-11-23 | 505.21 |
| 2006-11-22 | 507.78 |
| 2006-11-21 | 512.91 |
| 2006-11-20 | 505.21 |
| 2006-11-17 | 494.96 |
| 2006-11-16 | 477.00 |
| 2006-11-15 | 484.70 |
| 2006-11-14 | 479.57 |
| 2006-11-13 | 494.96 |
| 2006-11-10 | 489.83 |
| 2006-11-09 | 500.08 |
| 2006-11-08 | 494.96 |
| 2006-11-07 | 500.08 |
| 2006-11-06 | 510.34 |
| 2006-11-03 | 518.04 |
| 2006-11-02 | 510.34 |
| 2006-11-01 | 502.65 |
| 2006-10-31 | 502.65 |
| 2006-10-27 | 505.21 |
| 2006-10-26 | 510.34 |
| 2006-10-25 | 505.21 |
| 2006-10-24 | 512.91 |
| 2006-10-23 | 520.60 |
| 2006-10-20 | 530.86 |
| 2006-10-19 | 525.73 |
| 2006-10-18 | 528.29 |
| 2006-10-17 | 510.34 |
| 2006-10-16 | 487.26 |
| 2006-10-13 | 489.83 |
| 2006-10-12 | 502.65 |
| 2006-10-11 | 502.65 |
| 2006-10-10 | 500.08 |
| 2006-10-09 | 502.65 |
| 2006-10-06 | 502.65 |
| 2006-10-05 | 502.65 |
| 2006-10-04 | 505.21 |
| 2006-10-03 | 505.21 |
| 2006-09-29 | 512.91 |
| 2006-09-28 | 512.91 |
| 2006-09-27 | 515.47 |
| 2006-09-26 | 512.91 |
| 2006-09-25 | 515.47 |
| 2006-09-22 | 520.60 |
| 2006-09-21 | 515.47 |
| 2006-09-20 | 518.04 |
| 2006-09-19 | 515.47 |
| 2006-09-18 | 518.04 |
| 2006-09-15 | 515.47 |
| 2006-09-14 | 507.78 |
| 2006-09-13 | 492.39 |
| 2006-09-12 | 487.26 |
| 2006-09-11 | 494.96 |
| 2006-09-08 | 502.65 |
| 2006-09-07 | 505.21 |
| 2006-09-06 | 510.34 |
| 2006-09-05 | 505.21 |
| 2006-09-04 | 500.08 |
| 2006-09-01 | 510.34 |
| 2006-08-31 | 518.04 |
| 2006-08-30 | 525.73 |
| 2006-08-29 | 528.29 |
| 2006-08-28 | 533.42 |
| 2006-08-25 | 541.12 |
| 2006-08-24 | 548.81 |
| 2006-08-23 | 548.81 |
| 2006-08-22 | 541.12 |
| 2006-08-21 | 530.86 |
| 2006-08-18 | 564.20 |
| 2006-08-17 | 569.33 |
| 2006-08-16 | 569.33 |
| 2006-08-15 | 571.89 |
| 2006-08-14 | 579.58 |
| 2006-08-11 | 569.33 |
| 2006-08-10 | 530.86 |
| 2006-08-09 | 527.13 |
| 2006-08-08 | 524.86 |
| 2006-08-07 | 527.13 |
| 2006-08-04 | 522.58 |
| 2006-08-03 | 524.86 |
| 2006-08-02 | 520.31 |
| 2006-08-01 | 513.49 |
| 2006-07-31 | 522.58 |
| 2006-07-28 | 515.77 |
| 2006-07-27 | 515.77 |
| 2006-07-26 | 486.23 |
| 2006-07-25 | 488.50 |
| 2006-07-24 | 488.50 |
| 2006-07-21 | 473.73 |
| 2006-07-20 | 479.41 |
| 2006-07-19 | 485.09 |
| 2006-07-18 | 479.41 |
| 2006-07-17 | 490.77 |
| 2006-07-14 | 490.77 |
| 2006-07-13 | 507.81 |
| 2006-07-12 | 519.18 |
| 2006-07-11 | 513.49 |
| 2006-07-10 | 502.13 |
| 2006-07-07 | 485.09 |
| 2006-07-06 | 462.37 |
| 2006-07-05 | 468.05 |
| 2006-07-04 | 468.05 |
| 2006-07-03 | 456.69 |
| 2006-06-30 | 462.37 |
| 2006-06-29 | 468.05 |
| 2006-06-28 | 456.69 |
| 2006-06-27 | 462.37 |
| 2006-06-26 | 468.05 |
| 2006-06-23 | 473.73 |
| 2006-06-22 | 473.73 |
| 2006-06-21 | 462.37 |
| 2006-06-20 | 462.37 |
| 2006-06-19 | 468.05 |
| 2006-06-16 | 468.05 |
| 2006-06-15 | 468.05 |
| 2006-06-14 | 462.37 |
| 2006-06-13 | 468.05 |
| 2006-06-12 | 462.37 |
| 2006-06-09 | 456.69 |
| 2006-06-08 | 456.69 |
| 2006-06-07 | 456.69 |
| 2006-06-06 | 456.69 |
| 2006-06-05 | 468.05 |
| 2006-06-02 | 462.37 |
| 2006-06-01 | 456.69 |
| 2006-05-30 | 456.69 |
| 2006-05-29 | 473.73 |
| 2006-05-26 | 473.73 |
| 2006-05-25 | 462.37 |
| 2006-05-24 | 468.05 |
| 2006-05-23 | 468.05 |
| 2006-05-22 | 473.73 |
| 2006-05-19 | 479.41 |
| 2006-05-18 | 479.41 |
| 2006-05-17 | 479.41 |
| 2006-05-16 | 468.05 |
| 2006-05-15 | 479.41 |
| 2006-05-12 | 485.09 |
| 2006-05-11 | 468.05 |
| 2006-05-10 | 456.69 |
| 2006-05-09 | 456.69 |
| 2006-05-08 | 462.37 |
| 2006-05-04 | 468.05 |
| 2006-05-03 | 479.41 |
| 2006-05-02 | 468.05 |
| 2006-04-28 | 445.33 |
| 2006-04-27 | 462.37 |
| 2006-04-26 | 456.69 |
| 2006-04-25 | 445.33 |
| 2006-04-24 | 473.73 |
| 2006-04-21 | 490.77 |
| 2006-04-20 | 490.77 |
| 2006-04-19 | 502.13 |
| 2006-04-18 | 507.81 |
| 2006-04-13 | 513.49 |
| 2006-04-12 | 513.49 |
| 2006-04-11 | 513.49 |
| 2006-04-10 | 519.18 |
| 2006-04-07 | 530.54 |
| 2006-04-06 | 524.86 |
| 2006-04-04 | 519.18 |
| 2006-04-03 | 524.86 |
| 2006-03-31 | 524.86 |
| 2006-03-30 | 536.22 |
| 2006-03-29 | 496.45 |
| 2006-03-28 | 496.45 |
| 2006-03-27 | 502.13 |
| 2006-03-24 | 507.81 |
| 2006-03-23 | 502.13 |
| 2006-03-22 | 502.13 |
| 2006-03-21 | 502.13 |
| 2006-03-20 | 513.49 |
| 2006-03-17 | 530.54 |
| 2006-03-16 | 530.54 |
| 2006-03-15 | 524.86 |
| 2006-03-14 | 519.18 |
| 2006-03-13 | 519.18 |
| 2006-03-10 | 507.81 |
| 2006-03-09 | 490.77 |
| 2006-03-08 | 485.09 |
| 2006-03-07 | 485.09 |
| 2006-03-06 | 496.45 |
| 2006-03-03 | 513.49 |
| 2006-03-02 | 530.54 |
| 2006-03-01 | 524.86 |
| 2006-02-28 | 513.49 |
| 2006-02-27 | 507.81 |
| 2006-02-24 | 496.45 |
| 2006-02-23 | 490.77 |
| 2006-02-22 | 473.73 |
| 2006-02-21 | 462.37 |
| 2006-02-20 | 445.33 |
| 2006-02-17 | 428.29 |
| 2006-02-16 | 422.61 |
| 2006-02-15 | 411.25 |
| 2006-02-14 | 416.93 |
| 2006-02-13 | 422.61 |
| 2006-02-10 | 422.61 |
| 2006-02-09 | 416.93 |
| 2006-02-08 | 422.61 |
| 2006-02-07 | 422.61 |
| 2006-02-06 | 422.61 |
| 2006-02-03 | 416.93 |
| 2006-02-02 | 428.29 |
| 2006-02-01 | 439.65 |
| 2006-01-27 | 428.29 |
| 2006-01-26 | 422.61 |
| 2006-01-25 | 422.61 |
| 2006-01-24 | 416.93 |
| 2006-01-23 | 433.97 |
| 2006-01-20 | 416.93 |
| 2006-01-19 | 388.52 |
| 2006-01-18 | 377.16 |
| 2006-01-17 | 377.16 |
| 2006-01-16 | 388.52 |
| 2006-01-13 | 371.48 |
| 2006-01-12 | 371.48 |
| 2006-01-11 | 377.16 |
| 2006-01-10 | 377.16 |
| 2006-01-09 | 382.84 |
| 2006-01-06 | 377.16 |
| 2006-01-05 | 377.16 |
| 2006-01-04 | 371.48 |
| 2006-01-03 | 354.44 |
| 2005-12-30 | 360.12 |
| 2005-12-29 | 358.99 |
| 2005-12-28 | 358.99 |
| 2005-12-23 | 364.58 |
| 2005-12-22 | 358.99 |
| 2005-12-21 | 358.99 |
| 2005-12-20 | 370.18 |
| 2005-12-19 | 386.97 |
| 2005-12-16 | 386.97 |
| 2005-12-15 | 386.97 |
| 2005-12-14 | 409.36 |
| 2005-12-13 | 409.36 |
| 2005-12-12 | 409.36 |
| 2005-12-09 | 409.36 |
| 2005-12-08 | 403.76 |
| 2005-12-07 | 403.76 |
| 2005-12-06 | 398.17 |
| 2005-12-05 | 403.76 |
| 2005-12-02 | 381.37 |
| 2005-12-01 | 375.78 |
| 2005-11-30 | 370.18 |
| 2005-11-29 | 375.78 |
| 2005-11-28 | 364.58 |
| 2005-11-25 | 353.39 |
| 2005-11-24 | 353.39 |
| 2005-11-23 | 353.39 |
| 2005-11-22 | 353.39 |
| 2005-11-21 | 353.39 |
| 2005-11-18 | 347.79 |
| 2005-11-17 | 347.79 |
| 2005-11-16 | 353.39 |
| 2005-11-15 | 345.55 |
| 2005-11-14 | 336.60 |
| 2005-11-11 | 303.01 |
| 2005-11-10 | 298.53 |
| 2005-11-09 | 303.01 |
| 2005-11-08 | 298.53 |
| 2005-11-07 | 298.53 |
| 2005-11-04 | 298.53 |
| 2005-11-03 | 291.82 |
| 2005-11-02 | 294.06 |
| 2005-11-01 | 291.82 |
| 2005-10-31 | 280.62 |
| 2005-10-28 | 282.86 |
| 2005-10-27 | 289.58 |
| 2005-10-26 | 287.34 |
| 2005-10-25 | 291.82 |
| 2005-10-24 | 291.82 |
| 2005-10-21 | 289.58 |
| 2005-10-20 | 291.82 |
| 2005-10-19 | 289.58 |
| 2005-10-18 | 294.06 |
| 2005-10-17 | 298.53 |
| 2005-10-14 | 294.06 |
| 2005-10-13 | 296.29 |
| 2005-10-12 | 289.58 |
| 2005-10-10 | 296.29 |
| 2005-10-07 | 296.29 |
| 2005-10-06 | 294.06 |
| 2005-10-05 | 307.49 |
| 2005-10-04 | 307.49 |
| 2005-10-03 | 309.73 |
| 2005-09-30 | 307.49 |
| 2005-09-29 | 307.49 |
| 2005-09-28 | 305.25 |
| 2005-09-27 | 311.97 |
| 2005-09-26 | 316.45 |
| 2005-09-23 | 320.92 |
| 2005-09-22 | 320.92 |
| 2005-09-21 | 327.64 |
| 2005-09-20 | 332.12 |
| 2005-09-16 | 325.40 |
| 2005-09-15 | 327.64 |
| 2005-09-14 | 329.88 |
| 2005-09-13 | 329.88 |
| 2005-09-12 | 336.60 |
| 2005-09-09 | 320.92 |
| 2005-09-08 | 325.40 |
| 2005-09-07 | 327.64 |
| 2005-09-06 | 329.88 |
| 2005-09-05 | 329.88 |
| 2005-09-02 | 332.12 |
| 2005-09-01 | 336.60 |
| 2005-08-31 | 347.79 |
| 2005-08-30 | 347.79 |
| 2005-08-29 | 353.39 |
| 2005-08-26 | 358.99 |
| 2005-08-25 | 347.79 |
| 2005-08-24 | 343.31 |
| 2005-08-23 | 347.79 |
| 2005-08-22 | 375.78 |
| 2005-08-19 | 386.97 |
| 2005-08-18 | 392.57 |
| 2005-08-17 | 420.56 |
| 2005-08-16 | 347.79 |
| 2005-08-15 | 347.79 |
| 2005-08-12 | 347.79 |
| 2005-08-11 | 353.39 |
| 2005-08-10 | 353.39 |
| 2005-08-09 | 347.79 |
| 2005-08-08 | 353.39 |
| 2005-08-05 | 358.99 |
| 2005-08-04 | 381.37 |
| 2005-08-03 | 385.83 |
| 2005-08-02 | 390.29 |
| 2005-08-01 | 390.29 |
| 2005-07-29 | 390.29 |
| 2005-07-28 | 390.29 |
| 2005-07-27 | 390.29 |
| 2005-07-26 | 399.20 |
| 2005-07-25 | 399.20 |
| 2005-07-22 | 399.20 |
| 2005-07-21 | 399.20 |
| 2005-07-20 | 399.20 |
| 2005-07-19 | 399.20 |
| 2005-07-18 | 399.20 |
| 2005-07-15 | 403.66 |
| 2005-07-14 | 399.20 |
| 2005-07-13 | 385.83 |
| 2005-07-12 | 394.75 |
| 2005-07-11 | 403.66 |
| 2005-07-08 | 399.20 |
| 2005-07-07 | 412.57 |
| 2005-07-06 | 412.57 |
| 2005-07-05 | 403.66 |
| 2005-07-04 | 408.12 |
| 2005-06-30 | 408.12 |
| 2005-06-29 | 417.03 |
| 2005-06-28 | 412.57 |
| 2005-06-27 | 425.95 |
| 2005-06-24 | 399.20 |
| 2005-06-23 | 390.29 |
| 2005-06-22 | 399.20 |
| 2005-06-21 | 385.83 |
| 2005-06-20 | 372.46 |
| 2005-06-17 | 381.37 |
| 2005-06-16 | 381.37 |
| 2005-06-15 | 385.83 |
| 2005-06-14 | 390.29 |
| 2005-06-13 | 394.75 |
| 2005-06-10 | 399.20 |
| 2005-06-09 | 399.20 |
| 2005-06-08 | 408.12 |
| 2005-06-07 | 403.66 |
| 2005-06-06 | 408.12 |
| 2005-06-03 | 394.75 |
| 2005-06-02 | 381.37 |
| 2005-06-01 | 372.46 |
| 2005-05-31 | 372.46 |
| 2005-05-30 | 368.00 |
| 2005-05-27 | 359.09 |
| 2005-05-26 | 368.00 |
| 2005-05-25 | 363.55 |
| 2005-05-24 | 376.92 |
| 2005-05-23 | 390.29 |
| 2005-05-20 | 385.83 |
| 2005-05-19 | 439.32 |
| 2005-05-18 | 430.40 |
| 2005-05-17 | 327.89 |
| 2005-05-13 | 345.72 |
| 2005-05-12 | 332.35 |
| 2005-05-11 | 314.52 |
| 2005-05-10 | 318.97 |
| 2005-05-09 | 314.52 |
| 2005-05-06 | 305.60 |
| 2005-05-05 | 301.15 |
| 2005-05-04 | 305.60 |
| 2005-05-03 | 301.15 |
| 2005-04-29 | 287.77 |
| 2005-04-28 | 292.23 |
| 2005-04-27 | 287.77 |
| 2005-04-26 | 301.15 |
| 2005-04-25 | 301.15 |
| 2005-04-22 | 265.49 |
| 2005-04-21 | 261.03 |
| 2005-04-20 | 269.95 |
| 2005-04-19 | 269.95 |
| 2005-04-18 | 261.03 |
| 2005-04-15 | 274.40 |
| 2005-04-14 | 278.86 |
| 2005-04-13 | 278.86 |
| 2005-04-12 | 269.95 |
| 2005-04-11 | 265.49 |
| 2005-04-08 | 256.57 |
| 2005-04-07 | 254.79 |
| 2005-04-06 | 251.23 |
| 2005-04-04 | 253.01 |
| 2005-04-01 | 254.79 |
| 2005-03-31 | 256.57 |
| 2005-03-30 | 261.03 |
| 2005-03-29 | 261.03 |
| 2005-03-24 | 265.49 |
| 2005-03-23 | 274.40 |
| 2005-03-22 | 265.49 |
| 2005-03-21 | 265.49 |
| 2005-03-18 | 265.49 |
| 2005-03-17 | 247.66 |
| 2005-03-16 | 249.44 |
| 2005-03-15 | 247.66 |
| 2005-03-14 | 249.44 |
| 2005-03-11 | 249.44 |
| 2005-03-10 | 251.23 |
| 2005-03-09 | 251.23 |
| 2005-03-08 | 261.03 |
| 2005-03-07 | 253.01 |
| 2005-03-04 | 256.57 |
| 2005-03-03 | 256.57 |
| 2005-03-02 | 274.40 |
| 2005-03-01 | 265.49 |
| 2005-02-28 | 265.49 |
| 2005-02-25 | 256.57 |
| 2005-02-24 | 253.01 |
| 2005-02-23 | 256.57 |
| 2005-02-22 | 261.03 |
| 2005-02-21 | 261.03 |
| 2005-02-18 | 261.03 |
| 2005-02-17 | 269.95 |
| 2005-02-16 | 274.40 |
| 2005-02-15 | 274.40 |
| 2005-02-14 | 287.77 |
| 2005-02-08 | 287.77 |
| 2005-02-07 | 274.40 |
| 2005-02-04 | 274.40 |
| 2005-02-03 | 261.03 |
| 2005-02-02 | 274.40 |
| 2005-02-01 | 240.53 |
| 2005-01-31 | 240.53 |
| 2005-01-28 | 240.53 |
| 2005-01-27 | 245.88 |
| 2005-01-26 | 253.01 |
| 2005-01-25 | 256.57 |
| 2005-01-24 | 265.49 |
| 2005-01-21 | 265.49 |
| 2005-01-20 | 265.49 |
| 2005-01-19 | 265.49 |
| 2005-01-18 | 256.57 |
| 2005-01-17 | 256.57 |
| 2005-01-14 | 261.03 |
| 2005-01-13 | 247.66 |
| 2005-01-12 | 231.61 |
| 2005-01-11 | 265.49 |
| 2005-01-10 | 305.60 |
| 2005-01-07 | 295.80 |
| 2005-01-06 | 304.59 |
| 2005-01-05 | 282.60 |
| 2005-01-04 | 269.41 |
| 2005-01-03 | 278.21 |
| 2004-12-31 | 278.21 |
| 2004-12-30 | 269.41 |
| 2004-12-29 | 248.30 |
| 2004-12-28 | 243.02 |
| 2004-12-24 | 230.71 |
| 2004-12-23 | 211.36 |
| 2004-12-22 | 216.64 |
| 2004-12-21 | 207.84 |
| 2004-12-20 | 195.53 |
| 2004-12-17 | 188.49 |
| 2004-12-16 | 195.53 |
| 2004-12-15 | 179.70 |
| 2004-12-14 | 174.42 |
| 2004-12-13 | 170.90 |
| 2004-12-10 | 169.14 |
| 2004-12-09 | 170.90 |
| 2004-12-08 | 165.62 |
| 2004-12-07 | 167.38 |
| 2004-12-06 | 172.66 |
| 2004-12-03 | 156.83 |
| 2004-12-02 | 170.90 |
| 2004-12-01 | 149.79 |
| 2004-11-30 | 142.76 |
| 2004-11-29 | 144.51 |
| 2004-11-26 | 142.76 |
| 2004-11-25 | 146.27 |
| 2004-11-24 | 141.00 |
| 2004-11-23 | 155.07 |
| 2004-11-22 | 126.92 |
| 2004-11-19 | 126.92 |
| 2004-11-18 | 126.92 |
| 2004-11-17 | 128.68 |
| 2004-11-16 | 119.89 |
| 2004-11-15 | 125.16 |
| 2004-11-12 | 125.16 |
| 2004-11-11 | 125.16 |
| 2004-11-10 | 125.16 |
| 2004-11-09 | 121.65 |
| 2004-11-08 | 119.89 |
| 2004-11-05 | 125.16 |
| 2004-11-04 | 116.37 |
| 2004-11-03 | 114.61 |
| 2004-11-02 | 112.85 |
| 2004-11-01 | 109.33 |
| 2004-10-29 | 109.33 |
| 2004-10-28 | 119.89 |
| 2004-10-27 | 102.30 |
| 2004-10-26 | 102.30 |
| 2004-10-25 | 97.02 |
| 2004-10-21 | 104.06 |
| 2004-10-20 | 107.57 |
| 2004-10-19 | 109.33 |
| 2004-10-18 | 105.81 |
| 2004-10-15 | 109.33 |
| 2004-10-14 | 121.65 |
| 2004-10-13 | 128.68 |
| 2004-10-12 | 128.68 |
| 2004-10-11 | 97.02 |
| 2004-10-08 | 97.02 |
| 2004-10-07 | 104.06 |
| 2004-10-06 | 95.26 |
| 2004-10-05 | 84.71 |
| 2004-10-04 | 84.71 |
| 2004-09-30 | 84.71 |
| 2004-09-28 | 84.71 |
| 2004-09-27 | 84.71 |
| 2004-09-24 | 84.71 |
| 2004-09-23 | 84.71 |
| 2004-09-22 | 86.46 |
| 2004-09-21 | 88.22 |
| 2004-09-20 | 89.98 |
| 2004-09-17 | 86.46 |
| 2004-09-16 | 86.46 |
| 2004-09-15 | 82.95 |
| 2004-09-14 | 84.71 |
| 2004-09-13 | 86.46 |
| 2004-09-10 | 82.95 |
| 2004-09-09 | 89.98 |
| 2004-09-08 | 91.74 |
| 2004-09-07 | 97.02 |
| 2004-09-06 | 84.71 |
| 2004-09-03 | 84.71 |
| 2004-09-02 | 86.46 |
| 2004-09-01 | 89.98 |
| 2004-08-31 | 93.50 |
| 2004-08-30 | 84.71 |
| 2004-08-27 | 84.71 |
| 2004-08-26 | 84.71 |
| 2004-08-25 | 86.46 |
| 2004-08-24 | 82.95 |
| 2004-08-23 | 79.43 |
| 2004-08-20 | 79.43 |
| 2004-08-19 | 81.19 |
| 2004-08-18 | 82.95 |
| 2004-08-17 | 77.67 |
| 2004-08-16 | 77.67 |
| 2004-08-13 | 75.91 |
| 2004-08-12 | 75.91 |
| 2004-08-11 | 77.67 |
| 2004-08-10 | 79.43 |
| 2004-08-09 | 77.67 |
| 2004-08-06 | 81.19 |
| 2004-08-05 | 104.06 |
| 2004-08-04 | 97.42 |
| 2004-08-03 | 95.76 |
| 2004-08-02 | 99.08 |
| 2004-07-30 | 104.06 |
| 2004-07-29 | 99.08 |
| 2004-07-28 | 92.44 |
| 2004-07-27 | 89.12 |
| 2004-07-26 | 90.78 |
| 2004-07-23 | 95.76 |
| 2004-07-22 | 84.15 |
| 2004-07-21 | 82.49 |
| 2004-07-20 | 82.49 |
| 2004-07-19 | 75.85 |
| 2004-07-16 | 82.49 |
| 2004-07-15 | 82.49 |
| 2004-07-14 | 94.10 |
| 2004-07-13 | 92.44 |
| 2004-07-12 | 120.65 |
| 2004-07-09 | 65.90 |
| 2004-07-08 | 65.90 |
| 2004-07-07 | 49.31 |
| 2004-07-06 | 52.63 |
| 2004-07-05 | 52.63 |
| 2004-07-02 | 54.29 |
| 2004-06-30 | 49.31 |
| 2004-06-29 | 52.63 |
| 2004-06-28 | 39.35 |
| 2004-06-25 | 39.35 |
| 2004-06-24 | 42.67 |
| 2004-06-23 | 49.31 |
| 2004-06-21 | 47.65 |
| 2004-06-18 | 42.67 |
| 2004-06-17 | 45.99 |
| 2004-06-16 | 55.94 |
| 2004-06-15 | 45.99 |
| 2004-06-14 | 24.42 |
| 2004-06-11 | 32.72 |
| 2004-06-10 | 34.38 |
| 2004-06-09 | 42.67 |
| 2004-06-08 | 50.97 |
| 2004-06-07 | 50.97 |
| 2004-06-04 | 50.97 |
| 2004-06-03 | 45.99 |
| 2004-06-02 | 54.29 |
| 2004-06-01 | 52.63 |
| 2004-05-31 | 52.63 |
| 2004-05-28 | 57.60 |
| 2004-05-27 | 57.60 |
| 2004-05-25 | 47.65 |
| 2004-05-24 | 50.97 |
| 2004-05-21 | 54.29 |
| 2004-05-20 | 39.35 |
| 2004-05-19 | 29.40 |
| 2004-05-18 | 19.45 |
| 2004-05-17 | 12.81 |
| 2004-05-14 | 17.79 |
| 2004-05-13 | 26.08 |
| 2004-05-12 | 32.72 |
| 2004-05-11 | 26.08 |
| 2004-05-10 | 31.06 |
| 2004-05-07 | 39.35 |
| 2004-05-06 | 44.33 |
| 2004-05-05 | 57.60 |
| 2004-05-04 | 64.24 |
| 2004-05-03 | 64.24 |
| 2004-04-30 | 65.90 |
| 2004-04-29 | 67.56 |
| 2004-04-28 | 90.78 |
| 2004-04-27 | 90.78 |
| 2004-04-26 | 94.10 |
| 2004-04-23 | 102.40 |
| 2004-04-22 | 104.06 |
| 2004-04-21 | 112.35 |
| 2004-04-20 | 122.30 |
| 2004-04-19 | 122.30 |
| 2004-04-16 | 122.30 |
| 2004-04-15 | 122.30 |
| 2004-04-14 | 122.30 |
| 2004-04-13 | 122.30 |
| 2004-04-08 | 122.30 |
| 2004-04-07 | 122.30 |
| 2004-04-06 | 112.35 |
| 2004-04-02 | 102.40 |
| 2004-04-01 | 112.35 |
| 2004-03-31 | 114.01 |
| 2004-03-30 | 102.40 |
| 2004-03-29 | 100.74 |
| 2004-03-26 | 100.74 |
| 2004-03-25 | 117.33 |
| 2004-03-24 | 120.65 |
| 2004-03-23 | 123.96 |
| 2004-03-22 | 123.96 |
| 2004-03-19 | 137.24 |
| 2004-03-18 | 137.24 |
| 2004-03-17 | 137.24 |
| 2004-03-16 | 135.58 |
| 2004-03-15 | 132.26 |
| 2004-03-12 | 133.92 |
| 2004-03-11 | 143.87 |
| 2004-03-10 | 148.85 |
| 2004-03-09 | 152.17 |
| 2004-03-08 | 173.73 |
| 2004-03-05 | 182.03 |
| 2004-03-04 | 173.73 |
| 2004-03-03 | 165.44 |
| 2004-03-02 | 173.73 |
| 2004-03-01 | 178.71 |
| 2004-02-27 | 175.39 |
| 2004-02-26 | 178.71 |
| 2004-02-25 | 178.71 |
| 2004-02-24 | 188.66 |
| 2004-02-23 | 182.03 |
| 2004-02-20 | 178.71 |
| 2004-02-19 | 190.32 |
| 2004-02-18 | 205.25 |
| 2004-02-17 | 191.98 |
| 2004-02-16 | 198.62 |
| 2004-02-13 | 203.59 |
| 2004-02-12 | 203.59 |
| 2004-02-11 | 203.59 |
| 2004-02-10 | 195.30 |
| 2004-02-09 | 216.87 |
| 2004-02-06 | 187.00 |
| 2004-02-05 | 145.53 |
| 2004-02-04 | 143.87 |
| 2004-02-03 | 158.80 |
| 2004-02-02 | 178.71 |
| 2004-01-30 | 185.35 |
| 2004-01-29 | 153.82 |
| 2004-01-28 | 118.99 |
| 2004-01-27 | 89.12 |
| 2004-01-26 | 89.12 |
| 2004-01-21 | 80.83 |
| 2004-01-20 | 80.83 |
| 2004-01-19 | 70.88 |
| 2004-01-16 | 70.88 |
| 2004-01-15 | 75.85 |
| 2004-01-14 | 75.85 |
| 2004-01-13 | 75.85 |
| 2004-01-12 | 72.53 |
| 2004-01-09 | 72.53 |
| 2004-01-08 | 77.51 |
| 2004-01-07 | 77.51 |
| 2004-01-06 | 79.17 |
| 2004-01-05 | 74.19 |
| 2004-01-02 | 74.19 |
| 2003-12-31 | 72.58 |
| 2003-12-30 | 69.35 |
| 2003-12-29 | 77.42 |
| 2003-12-24 | 72.58 |
| 2003-12-23 | 74.19 |
| 2003-12-22 | 82.26 |
| 2003-12-19 | 54.84 |
| 2003-12-18 | 54.84 |
| 2003-12-17 | 32.26 |
| 2003-12-16 | 45.16 |
| 2003-12-15 | 50.00 |
| 2003-12-12 | 45.16 |
| 2003-12-11 | 48.39 |
| 2003-12-10 | 41.94 |
| 2003-12-09 | 45.16 |
| 2003-12-08 | 40.32 |
| 2003-12-05 | 40.32 |
| 2003-12-04 | 40.32 |
| 2003-12-03 | 40.32 |
| 2003-12-02 | 40.32 |
| 2003-12-01 | 38.71 |
| 2003-11-28 | 37.10 |
| 2003-11-27 | 38.71 |
| 2003-11-26 | 37.10 |
| 2003-11-25 | 37.10 |
| 2003-11-24 | 37.10 |
| 2003-11-21 | 41.94 |
| 2003-11-20 | 43.55 |
| 2003-11-19 | 46.77 |
| 2003-11-18 | 50.00 |
| 2003-11-17 | 51.61 |
| 2003-11-14 | 51.61 |
| 2003-11-13 | 54.84 |
| 2003-11-12 | 53.23 |
| 2003-11-11 | 58.06 |
| 2003-11-10 | 59.68 |
| 2003-11-07 | 62.90 |
| 2003-11-06 | 58.06 |
| 2003-11-05 | 62.90 |
| 2003-11-04 | 58.06 |
| 2003-11-03 | 54.84 |
| 2003-10-31 | 54.84 |
| 2003-10-30 | 53.23 |
| 2003-10-29 | 54.84 |
| 2003-10-28 | 59.68 |
| 2003-10-27 | 54.84 |
| 2003-10-24 | 53.23 |
| 2003-10-23 | 51.61 |
| 2003-10-22 | 58.06 |
| 2003-10-21 | 56.45 |
| 2003-10-20 | 53.23 |
| 2003-10-17 | 56.45 |
| 2003-10-16 | 54.84 |
| 2003-10-15 | 54.84 |
| 2003-10-14 | 54.84 |
| 2003-10-13 | 54.84 |
| 2003-10-10 | 54.84 |
| 2003-10-09 | 54.84 |
| 2003-10-08 | 54.84 |
| 2003-10-07 | 54.84 |
| 2003-10-06 | 56.45 |
| 2003-10-03 | 54.84 |
| 2003-10-02 | 59.68 |
| 2003-09-30 | 58.06 |
| 2003-09-29 | 51.61 |
| 2003-09-26 | 53.23 |
| 2003-09-25 | 48.39 |
| 2003-09-24 | 50.00 |
| 2003-09-23 | 45.16 |
| 2003-09-22 | 46.77 |
| 2003-09-19 | 51.61 |
| 2003-09-18 | 51.61 |
| 2003-09-17 | 48.39 |
| 2003-09-16 | 48.39 |
| 2003-09-15 | 54.84 |
| 2003-09-11 | 53.23 |
| 2003-09-10 | 45.16 |
| 2003-09-09 | 58.06 |
| 2003-09-08 | 70.97 |
| 2003-09-05 | 69.35 |
| 2003-09-04 | 69.35 |
| 2003-09-03 | 80.65 |
| 2003-09-02 | 33.87 |
| 2003-09-01 | 27.42 |
| 2003-08-29 | 25.81 |
| 2003-08-28 | 22.58 |
| 2003-08-27 | 22.58 |
| 2003-08-26 | 27.42 |
| 2003-08-25 | 29.03 |
| 2003-08-22 | 29.03 |
| 2003-08-21 | 20.97 |
| 2003-08-20 | 12.90 |
| 2003-08-19 | 12.90 |
| 2003-08-18 | 9.68 |
| 2003-08-15 | 11.29 |
| 2003-08-14 | 11.29 |
| 2003-08-13 | 9.68 |
| 2003-08-12 | 9.68 |
| 2003-08-11 | 6.45 |
| 2003-08-08 | 9.68 |
| 2003-08-07 | 11.29 |
| 2003-08-06 | 11.29 |
| 2003-08-05 | 12.90 |
| 2003-08-04 | 14.52 |
| 2003-08-01 | 22.58 |
| 2003-07-31 | 22.58 |
| 2003-07-30 | 20.97 |
| 2003-07-29 | 19.35 |
| 2003-07-28 | 17.74 |
| 2003-07-25 | 19.35 |
| 2003-07-24 | 19.35 |
| 2003-07-23 | 12.90 |
| 2003-07-22 | 16.13 |
| 2003-07-21 | 17.74 |
| 2003-07-18 | 22.58 |
| 2003-07-17 | 20.97 |
| 2003-07-16 | 29.03 |
| 2003-07-15 | 3.23 |
| 2003-07-14 | 6.45 |
| 2003-07-11 | -3.23 |
| 2003-07-10 | -1.61 |
| 2003-07-09 | -3.23 |
| 2003-07-08 | 0.00 |
| 2003-07-07 | 0.00 |
| 2003-07-04 | -1.61 |
| 2003-07-03 | 0.00 |
| 2003-07-02 | -1.61 |
| 2003-06-30 | -1.61 |
| 2003-06-27 | 3.23 |
| 2003-06-26 | -1.61 |
| 2003-06-25 | -1.61 |
| 2003-06-24 | -3.23 |
| 2003-06-23 | 0.00 |
| 2003-06-20 | 1.61 |
| 2003-06-19 | 3.23 |
| 2003-06-18 | 0.00 |
| 2003-06-17 | 3.23 |
| 2003-06-16 | 8.06 |
| 2003-06-13 | 3.23 |
| 2003-06-12 | -1.61 |
| 2003-06-11 | 0.00 |
| 2003-06-10 | 0.00 |
| 2003-06-09 | 0.00 |
| 2003-06-06 | -1.61 |
| 2003-06-05 | 1.61 |
| 2003-06-03 | 6.45 |
| 2003-06-02 | 9.68 |
| 2003-05-30 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy