Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00392 | 1997-05-29 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0392 % |
|---|---|
| 2025-09-17 | 916.56 |
| 2025-09-16 | 918.93 |
| 2025-09-15 | 931.97 |
| 2025-09-12 | 927.82 |
| 2025-09-11 | 925.45 |
| 2025-09-10 | 907.67 |
| 2025-09-09 | 887.22 |
| 2025-09-08 | 890.69 |
| 2025-09-05 | 879.71 |
| 2025-09-04 | 861.21 |
| 2025-09-03 | 855.43 |
| 2025-09-02 | 850.23 |
| 2025-09-01 | 854.85 |
| 2025-08-29 | 835.20 |
| 2025-08-28 | 851.96 |
| 2025-08-27 | 858.90 |
| 2025-08-26 | 867.57 |
| 2025-08-25 | 875.66 |
| 2025-08-22 | 861.79 |
| 2025-08-21 | 857.74 |
| 2025-08-20 | 848.50 |
| 2025-08-19 | 849.07 |
| 2025-08-18 | 845.61 |
| 2025-08-15 | 851.96 |
| 2025-08-14 | 858.90 |
| 2025-08-13 | 859.48 |
| 2025-08-12 | 866.41 |
| 2025-08-11 | 853.70 |
| 2025-08-08 | 850.81 |
| 2025-08-07 | 842.72 |
| 2025-08-06 | 838.09 |
| 2025-08-05 | 839.83 |
| 2025-08-04 | 827.11 |
| 2025-08-01 | 830.58 |
| 2025-07-31 | 849.36 |
| 2025-07-30 | 863.81 |
| 2025-07-29 | 856.59 |
| 2025-07-28 | 871.04 |
| 2025-07-25 | 875.37 |
| 2025-07-24 | 875.37 |
| 2025-07-23 | 878.26 |
| 2025-07-22 | 891.27 |
| 2025-07-21 | 852.25 |
| 2025-07-18 | 837.80 |
| 2025-07-17 | 845.03 |
| 2025-07-16 | 846.47 |
| 2025-07-15 | 846.47 |
| 2025-07-14 | 840.69 |
| 2025-07-11 | 833.47 |
| 2025-07-10 | 834.91 |
| 2025-07-09 | 836.36 |
| 2025-07-08 | 839.25 |
| 2025-07-07 | 849.36 |
| 2025-07-04 | 842.14 |
| 2025-07-03 | 836.36 |
| 2025-07-02 | 845.03 |
| 2025-06-30 | 833.47 |
| 2025-06-27 | 834.91 |
| 2025-06-26 | 839.25 |
| 2025-06-25 | 840.69 |
| 2025-06-24 | 847.92 |
| 2025-06-23 | 836.36 |
| 2025-06-20 | 836.36 |
| 2025-06-19 | 833.47 |
| 2025-06-18 | 853.70 |
| 2025-06-17 | 845.03 |
| 2025-06-16 | 832.02 |
| 2025-06-13 | 842.14 |
| 2025-06-12 | 830.58 |
| 2025-06-11 | 830.58 |
| 2025-06-10 | 832.89 |
| 2025-06-09 | 835.71 |
| 2025-06-06 | 838.54 |
| 2025-06-05 | 842.77 |
| 2025-06-04 | 832.89 |
| 2025-06-03 | 854.06 |
| 2025-06-02 | 824.42 |
| 2025-05-30 | 830.07 |
| 2025-05-29 | 839.95 |
| 2025-05-28 | 842.77 |
| 2025-05-27 | 835.71 |
| 2025-05-26 | 821.60 |
| 2025-05-23 | 831.48 |
| 2025-05-22 | 835.71 |
| 2025-05-21 | 834.30 |
| 2025-05-20 | 820.19 |
| 2025-05-19 | 815.95 |
| 2025-05-16 | 811.72 |
| 2025-05-15 | 814.54 |
| 2025-05-14 | 817.37 |
| 2025-05-13 | 811.72 |
| 2025-05-12 | 807.49 |
| 2025-05-09 | 814.54 |
| 2025-05-08 | 804.66 |
| 2025-05-07 | 813.13 |
| 2025-05-06 | 797.61 |
| 2025-05-02 | 769.38 |
| 2025-04-30 | 789.14 |
| 2025-04-29 | 782.08 |
| 2025-04-28 | 772.20 |
| 2025-04-25 | 769.38 |
| 2025-04-24 | 760.91 |
| 2025-04-23 | 758.09 |
| 2025-04-22 | 756.68 |
| 2025-04-17 | 753.86 |
| 2025-04-16 | 746.80 |
| 2025-04-15 | 756.68 |
| 2025-04-14 | 748.21 |
| 2025-04-11 | 719.98 |
| 2025-04-10 | 708.69 |
| 2025-04-09 | 698.81 |
| 2025-04-08 | 697.40 |
| 2025-04-07 | 694.58 |
| 2025-04-03 | 766.56 |
| 2025-04-02 | 770.79 |
| 2025-04-01 | 753.86 |
| 2025-03-31 | 729.86 |
| 2025-03-28 | 724.22 |
| 2025-03-27 | 683.29 |
| 2025-03-26 | 677.64 |
| 2025-03-25 | 684.70 |
| 2025-03-24 | 690.35 |
| 2025-03-21 | 679.05 |
| 2025-03-20 | 695.99 |
| 2025-03-19 | 701.64 |
| 2025-03-18 | 698.81 |
| 2025-03-17 | 700.22 |
| 2025-03-14 | 688.93 |
| 2025-03-13 | 691.76 |
| 2025-03-12 | 693.17 |
| 2025-03-11 | 691.76 |
| 2025-03-10 | 680.47 |
| 2025-03-07 | 673.41 |
| 2025-03-06 | 672.00 |
| 2025-03-05 | 666.35 |
| 2025-03-04 | 664.94 |
| 2025-03-03 | 662.12 |
| 2025-02-28 | 656.47 |
| 2025-02-27 | 666.35 |
| 2025-02-26 | 663.53 |
| 2025-02-25 | 645.18 |
| 2025-02-24 | 652.24 |
| 2025-02-21 | 674.82 |
| 2025-02-20 | 683.29 |
| 2025-02-19 | 677.64 |
| 2025-02-18 | 703.05 |
| 2025-02-17 | 679.05 |
| 2025-02-14 | 667.76 |
| 2025-02-13 | 652.24 |
| 2025-02-12 | 670.59 |
| 2025-02-11 | 657.88 |
| 2025-02-10 | 652.24 |
| 2025-02-07 | 659.30 |
| 2025-02-06 | 666.35 |
| 2025-02-05 | 652.24 |
| 2025-02-04 | 646.59 |
| 2025-02-03 | 646.59 |
| 2025-01-28 | 653.65 |
| 2025-01-27 | 673.41 |
| 2025-01-24 | 673.41 |
| 2025-01-23 | 676.23 |
| 2025-01-22 | 666.35 |
| 2025-01-21 | 674.82 |
| 2025-01-20 | 676.23 |
| 2025-01-17 | 680.47 |
| 2025-01-16 | 681.88 |
| 2025-01-15 | 672.00 |
| 2025-01-14 | 666.35 |
| 2025-01-13 | 657.88 |
| 2025-01-10 | 652.24 |
| 2025-01-09 | 662.12 |
| 2025-01-08 | 655.06 |
| 2025-01-07 | 646.59 |
| 2025-01-06 | 653.65 |
| 2025-01-03 | 652.24 |
| 2025-01-02 | 648.01 |
| 2024-12-31 | 653.65 |
| 2024-12-30 | 646.59 |
| 2024-12-27 | 648.01 |
| 2024-12-24 | 646.59 |
| 2024-12-23 | 633.89 |
| 2024-12-20 | 625.42 |
| 2024-12-19 | 621.19 |
| 2024-12-18 | 628.25 |
| 2024-12-17 | 628.25 |
| 2024-12-16 | 633.89 |
| 2024-12-13 | 633.89 |
| 2024-12-12 | 635.30 |
| 2024-12-11 | 629.66 |
| 2024-12-10 | 616.96 |
| 2024-12-09 | 625.42 |
| 2024-12-06 | 600.02 |
| 2024-12-05 | 595.79 |
| 2024-12-04 | 604.25 |
| 2024-12-03 | 604.25 |
| 2024-12-02 | 595.79 |
| 2024-11-29 | 590.14 |
| 2024-11-28 | 588.73 |
| 2024-11-27 | 592.96 |
| 2024-11-26 | 585.91 |
| 2024-11-25 | 587.32 |
| 2024-11-22 | 578.85 |
| 2024-11-21 | 591.55 |
| 2024-11-20 | 602.84 |
| 2024-11-19 | 598.61 |
| 2024-11-18 | 595.79 |
| 2024-11-15 | 588.73 |
| 2024-11-14 | 590.14 |
| 2024-11-13 | 607.08 |
| 2024-11-12 | 609.90 |
| 2024-11-11 | 622.60 |
| 2024-11-08 | 622.60 |
| 2024-11-07 | 633.89 |
| 2024-11-06 | 629.66 |
| 2024-11-05 | 635.30 |
| 2024-11-04 | 625.42 |
| 2024-11-01 | 625.42 |
| 2024-10-31 | 618.37 |
| 2024-10-30 | 624.01 |
| 2024-10-29 | 635.30 |
| 2024-10-28 | 642.36 |
| 2024-10-25 | 640.95 |
| 2024-10-24 | 640.95 |
| 2024-10-23 | 643.77 |
| 2024-10-22 | 645.18 |
| 2024-10-21 | 636.71 |
| 2024-10-18 | 645.18 |
| 2024-10-17 | 619.78 |
| 2024-10-16 | 629.66 |
| 2024-10-15 | 632.48 |
| 2024-10-14 | 652.24 |
| 2024-10-10 | 660.71 |
| 2024-10-09 | 636.71 |
| 2024-10-08 | 667.76 |
| 2024-10-07 | 743.98 |
| 2024-10-04 | 710.10 |
| 2024-10-03 | 704.46 |
| 2024-10-02 | 714.34 |
| 2024-09-30 | 687.52 |
| 2024-09-27 | 672.00 |
| 2024-09-26 | 646.59 |
| 2024-09-25 | 628.25 |
| 2024-09-24 | 622.60 |
| 2024-09-23 | 597.20 |
| 2024-09-20 | 590.14 |
| 2024-09-19 | 583.08 |
| 2024-09-17 | 566.15 |
| 2024-09-16 | 564.74 |
| 2024-09-13 | 557.68 |
| 2024-09-12 | 543.57 |
| 2024-09-11 | 530.86 |
| 2024-09-10 | 547.80 |
| 2024-09-09 | 553.24 |
| 2024-09-05 | 579.10 |
| 2024-09-04 | 583.18 |
| 2024-09-03 | 587.27 |
| 2024-09-02 | 584.55 |
| 2024-08-30 | 588.63 |
| 2024-08-29 | 598.16 |
| 2024-08-28 | 596.79 |
| 2024-08-27 | 596.79 |
| 2024-08-26 | 588.63 |
| 2024-08-23 | 583.18 |
| 2024-08-22 | 592.71 |
| 2024-08-21 | 598.16 |
| 2024-08-20 | 599.52 |
| 2024-08-19 | 604.96 |
| 2024-08-16 | 603.60 |
| 2024-08-15 | 602.24 |
| 2024-08-14 | 615.85 |
| 2024-08-13 | 626.73 |
| 2024-08-12 | 628.10 |
| 2024-08-09 | 629.46 |
| 2024-08-08 | 633.54 |
| 2024-08-07 | 640.34 |
| 2024-08-06 | 617.21 |
| 2024-08-05 | 602.24 |
| 2024-08-02 | 609.04 |
| 2024-08-01 | 611.76 |
| 2024-07-31 | 606.32 |
| 2024-07-30 | 591.35 |
| 2024-07-29 | 614.49 |
| 2024-07-26 | 607.68 |
| 2024-07-25 | 603.60 |
| 2024-07-24 | 624.01 |
| 2024-07-23 | 607.68 |
| 2024-07-22 | 609.04 |
| 2024-07-19 | 595.43 |
| 2024-07-18 | 606.32 |
| 2024-07-17 | 596.79 |
| 2024-07-16 | 604.96 |
| 2024-07-15 | 615.85 |
| 2024-07-12 | 615.85 |
| 2024-07-11 | 609.04 |
| 2024-07-10 | 602.24 |
| 2024-07-09 | 626.73 |
| 2024-07-08 | 629.46 |
| 2024-07-05 | 634.90 |
| 2024-07-04 | 638.98 |
| 2024-07-03 | 632.18 |
| 2024-07-02 | 622.65 |
| 2024-06-28 | 613.13 |
| 2024-06-27 | 603.60 |
| 2024-06-26 | 610.40 |
| 2024-06-25 | 604.96 |
| 2024-06-24 | 599.52 |
| 2024-06-21 | 595.43 |
| 2024-06-20 | 607.68 |
| 2024-06-19 | 610.40 |
| 2024-06-18 | 592.71 |
| 2024-06-17 | 604.96 |
| 2024-06-14 | 630.82 |
| 2024-06-13 | 636.26 |
| 2024-06-12 | 624.01 |
| 2024-06-11 | 638.98 |
| 2024-06-07 | 669.74 |
| 2024-06-06 | 675.06 |
| 2024-06-05 | 653.79 |
| 2024-06-04 | 664.42 |
| 2024-06-03 | 659.10 |
| 2024-05-31 | 631.19 |
| 2024-05-30 | 629.86 |
| 2024-05-29 | 644.48 |
| 2024-05-28 | 651.13 |
| 2024-05-27 | 647.14 |
| 2024-05-24 | 637.83 |
| 2024-05-23 | 641.82 |
| 2024-05-22 | 645.81 |
| 2024-05-21 | 637.83 |
| 2024-05-20 | 648.47 |
| 2024-05-17 | 647.14 |
| 2024-05-16 | 651.13 |
| 2024-05-14 | 644.48 |
| 2024-05-13 | 653.79 |
| 2024-05-10 | 629.86 |
| 2024-05-09 | 603.27 |
| 2024-05-08 | 593.96 |
| 2024-05-07 | 599.28 |
| 2024-05-06 | 587.32 |
| 2024-05-03 | 572.69 |
| 2024-05-02 | 570.03 |
| 2024-04-30 | 567.37 |
| 2024-04-29 | 574.02 |
| 2024-04-26 | 567.37 |
| 2024-04-25 | 563.39 |
| 2024-04-24 | 555.41 |
| 2024-04-23 | 539.46 |
| 2024-04-22 | 538.13 |
| 2024-04-19 | 531.48 |
| 2024-04-18 | 530.15 |
| 2024-04-17 | 531.48 |
| 2024-04-16 | 527.49 |
| 2024-04-15 | 540.79 |
| 2024-04-12 | 544.77 |
| 2024-04-11 | 571.36 |
| 2024-04-10 | 560.73 |
| 2024-04-09 | 540.79 |
| 2024-04-08 | 540.79 |
| 2024-04-05 | 520.84 |
| 2024-04-03 | 535.47 |
| 2024-04-02 | 515.53 |
| 2024-03-28 | 503.56 |
| 2024-03-27 | 677.72 |
| 2024-03-26 | 680.38 |
| 2024-03-25 | 712.28 |
| 2024-03-22 | 708.29 |
| 2024-03-21 | 714.94 |
| 2024-03-20 | 705.63 |
| 2024-03-19 | 708.29 |
| 2024-03-18 | 720.26 |
| 2024-03-15 | 687.02 |
| 2024-03-14 | 691.01 |
| 2024-03-13 | 696.33 |
| 2024-03-12 | 688.35 |
| 2024-03-11 | 685.69 |
| 2024-03-08 | 700.32 |
| 2024-03-07 | 696.33 |
| 2024-03-06 | 685.69 |
| 2024-03-05 | 673.73 |
| 2024-03-04 | 689.68 |
| 2024-03-01 | 689.68 |
| 2024-02-29 | 684.36 |
| 2024-02-28 | 691.01 |
| 2024-02-27 | 697.66 |
| 2024-02-26 | 705.63 |
| 2024-02-23 | 714.94 |
| 2024-02-22 | 720.26 |
| 2024-02-21 | 696.33 |
| 2024-02-20 | 695.00 |
| 2024-02-19 | 664.42 |
| 2024-02-16 | 647.14 |
| 2024-02-15 | 632.52 |
| 2024-02-14 | 629.86 |
| 2024-02-09 | 640.49 |
| 2024-02-08 | 664.42 |
| 2024-02-07 | 659.10 |
| 2024-02-06 | 656.45 |
| 2024-02-05 | 640.49 |
| 2024-02-02 | 645.81 |
| 2024-02-01 | 641.82 |
| 2024-01-31 | 652.46 |
| 2024-01-30 | 635.17 |
| 2024-01-29 | 661.76 |
| 2024-01-26 | 647.14 |
| 2024-01-25 | 671.07 |
| 2024-01-24 | 639.16 |
| 2024-01-23 | 605.93 |
| 2024-01-22 | 597.95 |
| 2024-01-19 | 621.88 |
| 2024-01-18 | 633.85 |
| 2024-01-17 | 617.89 |
| 2024-01-16 | 663.09 |
| 2024-01-15 | 669.74 |
| 2024-01-12 | 668.41 |
| 2024-01-11 | 652.46 |
| 2024-01-10 | 656.45 |
| 2024-01-09 | 653.79 |
| 2024-01-08 | 653.79 |
| 2024-01-05 | 659.10 |
| 2024-01-04 | 655.12 |
| 2024-01-03 | 647.14 |
| 2024-01-02 | 629.86 |
| 2023-12-29 | 621.88 |
| 2023-12-28 | 616.56 |
| 2023-12-27 | 604.60 |
| 2023-12-22 | 587.32 |
| 2023-12-21 | 587.32 |
| 2023-12-20 | 585.99 |
| 2023-12-19 | 587.32 |
| 2023-12-18 | 588.64 |
| 2023-12-15 | 583.33 |
| 2023-12-14 | 579.34 |
| 2023-12-13 | 571.36 |
| 2023-12-12 | 582.00 |
| 2023-12-11 | 578.01 |
| 2023-12-08 | 582.00 |
| 2023-12-07 | 589.97 |
| 2023-12-06 | 604.60 |
| 2023-12-05 | 575.35 |
| 2023-12-04 | 583.33 |
| 2023-12-01 | 583.33 |
| 2023-11-30 | 588.64 |
| 2023-11-29 | 585.99 |
| 2023-11-28 | 595.29 |
| 2023-11-27 | 593.96 |
| 2023-11-24 | 600.61 |
| 2023-11-23 | 605.93 |
| 2023-11-22 | 597.95 |
| 2023-11-21 | 613.90 |
| 2023-11-20 | 613.90 |
| 2023-11-17 | 608.59 |
| 2023-11-16 | 621.88 |
| 2023-11-15 | 615.23 |
| 2023-11-14 | 596.62 |
| 2023-11-13 | 587.32 |
| 2023-11-10 | 582.00 |
| 2023-11-09 | 585.99 |
| 2023-11-08 | 584.66 |
| 2023-11-07 | 601.94 |
| 2023-11-06 | 624.54 |
| 2023-11-03 | 609.92 |
| 2023-11-02 | 601.94 |
| 2023-11-01 | 595.29 |
| 2023-10-31 | 592.63 |
| 2023-10-30 | 601.94 |
| 2023-10-27 | 612.57 |
| 2023-10-26 | 603.27 |
| 2023-10-25 | 603.27 |
| 2023-10-24 | 600.61 |
| 2023-10-20 | 596.62 |
| 2023-10-19 | 609.92 |
| 2023-10-18 | 615.23 |
| 2023-10-17 | 619.22 |
| 2023-10-16 | 616.56 |
| 2023-10-13 | 619.22 |
| 2023-10-12 | 628.53 |
| 2023-10-11 | 621.88 |
| 2023-10-10 | 617.89 |
| 2023-10-09 | 612.57 |
| 2023-10-06 | 605.93 |
| 2023-10-05 | 587.32 |
| 2023-10-04 | 585.99 |
| 2023-10-03 | 595.29 |
| 2023-09-29 | 617.89 |
| 2023-09-28 | 609.92 |
| 2023-09-27 | 609.92 |
| 2023-09-26 | 608.59 |
| 2023-09-25 | 608.59 |
| 2023-09-22 | 619.22 |
| 2023-09-21 | 603.80 |
| 2023-09-20 | 608.94 |
| 2023-09-19 | 620.50 |
| 2023-09-18 | 601.23 |
| 2023-09-15 | 610.22 |
| 2023-09-14 | 601.23 |
| 2023-09-13 | 590.96 |
| 2023-09-12 | 597.38 |
| 2023-09-11 | 606.37 |
| 2023-09-07 | 616.64 |
| 2023-09-06 | 621.78 |
| 2023-09-05 | 632.05 |
| 2023-09-04 | 652.60 |
| 2023-08-31 | 655.17 |
| 2023-08-30 | 646.18 |
| 2023-08-29 | 656.46 |
| 2023-08-28 | 634.62 |
| 2023-08-25 | 639.76 |
| 2023-08-24 | 644.90 |
| 2023-08-23 | 630.77 |
| 2023-08-22 | 634.62 |
| 2023-08-21 | 623.06 |
| 2023-08-18 | 648.75 |
| 2023-08-17 | 665.45 |
| 2023-08-16 | 661.59 |
| 2023-08-15 | 668.02 |
| 2023-08-14 | 662.88 |
| 2023-08-11 | 675.72 |
| 2023-08-10 | 686.00 |
| 2023-08-09 | 688.56 |
| 2023-08-08 | 686.00 |
| 2023-08-07 | 686.00 |
| 2023-08-04 | 687.28 |
| 2023-08-03 | 682.14 |
| 2023-08-02 | 680.86 |
| 2023-08-01 | 696.27 |
| 2023-07-31 | 694.99 |
| 2023-07-28 | 703.98 |
| 2023-07-27 | 643.61 |
| 2023-07-26 | 650.04 |
| 2023-07-25 | 635.91 |
| 2023-07-24 | 625.63 |
| 2023-07-21 | 624.35 |
| 2023-07-20 | 620.50 |
| 2023-07-19 | 623.06 |
| 2023-07-18 | 629.49 |
| 2023-07-14 | 639.76 |
| 2023-07-13 | 628.20 |
| 2023-07-12 | 620.50 |
| 2023-07-11 | 623.06 |
| 2023-07-10 | 619.21 |
| 2023-07-07 | 616.64 |
| 2023-07-06 | 620.50 |
| 2023-07-05 | 634.62 |
| 2023-07-04 | 637.19 |
| 2023-07-03 | 642.33 |
| 2023-06-30 | 628.20 |
| 2023-06-29 | 621.78 |
| 2023-06-28 | 625.49 |
| 2023-06-27 | 625.49 |
| 2023-06-26 | 610.66 |
| 2023-06-23 | 613.13 |
| 2023-06-21 | 635.38 |
| 2023-06-20 | 648.97 |
| 2023-06-19 | 668.75 |
| 2023-06-16 | 673.69 |
| 2023-06-15 | 656.39 |
| 2023-06-14 | 655.15 |
| 2023-06-13 | 665.04 |
| 2023-06-12 | 671.22 |
| 2023-06-09 | 684.81 |
| 2023-06-08 | 672.45 |
| 2023-06-07 | 666.27 |
| 2023-06-06 | 661.33 |
| 2023-06-05 | 661.33 |
| 2023-06-02 | 661.33 |
| 2023-06-01 | 652.68 |
| 2023-05-31 | 647.73 |
| 2023-05-30 | 660.09 |
| 2023-05-29 | 663.80 |
| 2023-05-25 | 667.51 |
| 2023-05-24 | 678.63 |
| 2023-05-23 | 684.81 |
| 2023-05-22 | 707.06 |
| 2023-05-19 | 712.00 |
| 2023-05-18 | 723.13 |
| 2023-05-17 | 707.06 |
| 2023-05-16 | 731.78 |
| 2023-05-15 | 729.31 |
| 2023-05-12 | 728.07 |
| 2023-05-11 | 760.20 |
| 2023-05-10 | 758.97 |
| 2023-05-09 | 761.44 |
| 2023-05-08 | 768.86 |
| 2023-05-05 | 756.50 |
| 2023-05-04 | 752.79 |
| 2023-05-03 | 726.83 |
| 2023-05-02 | 733.01 |
| 2023-04-28 | 703.35 |
| 2023-04-27 | 678.63 |
| 2023-04-26 | 677.40 |
| 2023-04-25 | 661.33 |
| 2023-04-24 | 665.04 |
| 2023-04-21 | 667.51 |
| 2023-04-20 | 669.98 |
| 2023-04-19 | 669.98 |
| 2023-04-18 | 665.04 |
| 2023-04-17 | 655.15 |
| 2023-04-14 | 630.43 |
| 2023-04-13 | 616.84 |
| 2023-04-12 | 624.25 |
| 2023-04-11 | 611.89 |
| 2023-04-06 | 605.71 |
| 2023-04-04 | 608.19 |
| 2023-04-03 | 609.42 |
| 2023-03-31 | 598.30 |
| 2023-03-30 | 597.06 |
| 2023-03-29 | 600.77 |
| 2023-03-28 | 594.59 |
| 2023-03-27 | 588.41 |
| 2023-03-24 | 588.41 |
| 2023-03-23 | 600.77 |
| 2023-03-22 | 605.71 |
| 2023-03-21 | 595.83 |
| 2023-03-20 | 598.30 |
| 2023-03-17 | 623.02 |
| 2023-03-16 | 618.07 |
| 2023-03-15 | 619.31 |
| 2023-03-14 | 602.01 |
| 2023-03-13 | 626.72 |
| 2023-03-10 | 599.53 |
| 2023-03-09 | 615.60 |
| 2023-03-08 | 627.96 |
| 2023-03-07 | 608.19 |
| 2023-03-06 | 594.59 |
| 2023-03-03 | 567.40 |
| 2023-03-02 | 550.10 |
| 2023-03-01 | 550.10 |
| 2023-02-28 | 535.27 |
| 2023-02-27 | 543.92 |
| 2023-02-24 | 556.28 |
| 2023-02-23 | 562.46 |
| 2023-02-22 | 555.04 |
| 2023-02-21 | 559.98 |
| 2023-02-20 | 562.46 |
| 2023-02-17 | 551.33 |
| 2023-02-16 | 553.80 |
| 2023-02-15 | 552.57 |
| 2023-02-14 | 561.22 |
| 2023-02-13 | 562.46 |
| 2023-02-10 | 562.46 |
| 2023-02-09 | 567.40 |
| 2023-02-08 | 573.58 |
| 2023-02-07 | 567.40 |
| 2023-02-06 | 572.34 |
| 2023-02-03 | 571.11 |
| 2023-02-02 | 576.05 |
| 2023-02-01 | 583.47 |
| 2023-01-31 | 557.51 |
| 2023-01-30 | 572.34 |
| 2023-01-27 | 562.46 |
| 2023-01-26 | 576.05 |
| 2023-01-20 | 577.29 |
| 2023-01-19 | 562.46 |
| 2023-01-18 | 569.87 |
| 2023-01-17 | 567.40 |
| 2023-01-16 | 568.64 |
| 2023-01-13 | 561.22 |
| 2023-01-12 | 555.04 |
| 2023-01-11 | 562.46 |
| 2023-01-10 | 557.51 |
| 2023-01-09 | 561.22 |
| 2023-01-06 | 552.57 |
| 2023-01-05 | 548.86 |
| 2023-01-04 | 545.15 |
| 2023-01-03 | 538.97 |
| 2022-12-30 | 517.96 |
| 2022-12-29 | 519.20 |
| 2022-12-28 | 514.25 |
| 2022-12-23 | 495.72 |
| 2022-12-22 | 510.55 |
| 2022-12-21 | 503.13 |
| 2022-12-20 | 505.60 |
| 2022-12-19 | 505.60 |
| 2022-12-16 | 514.25 |
| 2022-12-15 | 522.91 |
| 2022-12-14 | 519.20 |
| 2022-12-13 | 513.02 |
| 2022-12-12 | 509.31 |
| 2022-12-09 | 511.78 |
| 2022-12-08 | 503.13 |
| 2022-12-07 | 494.48 |
| 2022-12-06 | 509.31 |
| 2022-12-05 | 514.25 |
| 2022-12-02 | 488.30 |
| 2022-12-01 | 500.66 |
| 2022-11-30 | 510.55 |
| 2022-11-29 | 490.77 |
| 2022-11-28 | 477.18 |
| 2022-11-25 | 490.77 |
| 2022-11-24 | 482.12 |
| 2022-11-23 | 482.12 |
| 2022-11-22 | 475.94 |
| 2022-11-21 | 467.29 |
| 2022-11-18 | 466.05 |
| 2022-11-17 | 473.47 |
| 2022-11-16 | 471.00 |
| 2022-11-15 | 483.36 |
| 2022-11-14 | 464.82 |
| 2022-11-11 | 461.11 |
| 2022-11-10 | 443.81 |
| 2022-11-09 | 453.69 |
| 2022-11-08 | 442.57 |
| 2022-11-07 | 451.22 |
| 2022-11-04 | 440.10 |
| 2022-11-03 | 405.49 |
| 2022-11-02 | 415.38 |
| 2022-11-01 | 405.49 |
| 2022-10-31 | 392.39 |
| 2022-10-28 | 416.62 |
| 2022-10-27 | 430.21 |
| 2022-10-26 | 436.39 |
| 2022-10-25 | 436.39 |
| 2022-10-24 | 445.04 |
| 2022-10-21 | 468.53 |
| 2022-10-20 | 467.29 |
| 2022-10-19 | 469.76 |
| 2022-10-18 | 473.47 |
| 2022-10-17 | 475.94 |
| 2022-10-14 | 480.88 |
| 2022-10-13 | 480.88 |
| 2022-10-12 | 464.82 |
| 2022-10-11 | 467.29 |
| 2022-10-10 | 445.04 |
| 2022-10-07 | 445.04 |
| 2022-10-06 | 457.40 |
| 2022-10-05 | 456.17 |
| 2022-10-03 | 438.86 |
| 2022-09-30 | 445.04 |
| 2022-09-29 | 446.28 |
| 2022-09-28 | 453.69 |
| 2022-09-27 | 473.47 |
| 2022-09-26 | 471.00 |
| 2022-09-23 | 479.65 |
| 2022-09-22 | 492.01 |
| 2022-09-21 | 493.24 |
| 2022-09-20 | 505.35 |
| 2022-09-19 | 493.24 |
| 2022-09-16 | 492.03 |
| 2022-09-15 | 507.77 |
| 2022-09-14 | 502.93 |
| 2022-09-13 | 511.40 |
| 2022-09-09 | 513.83 |
| 2022-09-08 | 518.67 |
| 2022-09-07 | 525.93 |
| 2022-09-06 | 515.04 |
| 2022-09-05 | 516.25 |
| 2022-09-02 | 516.25 |
| 2022-09-01 | 508.98 |
| 2022-08-31 | 466.61 |
| 2022-08-30 | 477.51 |
| 2022-08-29 | 467.82 |
| 2022-08-26 | 475.08 |
| 2022-08-25 | 475.08 |
| 2022-08-24 | 465.40 |
| 2022-08-23 | 479.93 |
| 2022-08-22 | 482.35 |
| 2022-08-19 | 490.82 |
| 2022-08-18 | 483.56 |
| 2022-08-17 | 494.45 |
| 2022-08-16 | 495.67 |
| 2022-08-15 | 494.45 |
| 2022-08-12 | 506.56 |
| 2022-08-11 | 496.88 |
| 2022-08-10 | 484.77 |
| 2022-08-09 | 494.45 |
| 2022-08-08 | 493.24 |
| 2022-08-05 | 505.35 |
| 2022-08-04 | 492.03 |
| 2022-08-03 | 485.98 |
| 2022-08-02 | 490.82 |
| 2022-08-01 | 493.24 |
| 2022-07-29 | 508.98 |
| 2022-07-28 | 521.09 |
| 2022-07-27 | 513.83 |
| 2022-07-26 | 517.46 |
| 2022-07-25 | 512.62 |
| 2022-07-22 | 513.83 |
| 2022-07-21 | 515.04 |
| 2022-07-20 | 521.09 |
| 2022-07-19 | 519.88 |
| 2022-07-18 | 519.88 |
| 2022-07-15 | 508.98 |
| 2022-07-14 | 524.72 |
| 2022-07-13 | 527.14 |
| 2022-07-12 | 533.20 |
| 2022-07-11 | 536.83 |
| 2022-07-08 | 552.57 |
| 2022-07-07 | 548.94 |
| 2022-07-06 | 544.24 |
| 2022-07-05 | 564.19 |
| 2022-07-04 | 563.02 |
| 2022-06-30 | 554.80 |
| 2022-06-29 | 551.28 |
| 2022-06-28 | 557.15 |
| 2022-06-27 | 540.72 |
| 2022-06-24 | 548.94 |
| 2022-06-23 | 543.07 |
| 2022-06-22 | 528.99 |
| 2022-06-21 | 530.16 |
| 2022-06-20 | 517.25 |
| 2022-06-17 | 521.95 |
| 2022-06-16 | 520.77 |
| 2022-06-15 | 532.51 |
| 2022-06-14 | 543.07 |
| 2022-06-13 | 539.55 |
| 2022-06-10 | 553.63 |
| 2022-06-09 | 550.11 |
| 2022-06-08 | 561.84 |
| 2022-06-07 | 560.67 |
| 2022-06-06 | 553.63 |
| 2022-06-02 | 554.80 |
| 2022-06-01 | 548.94 |
| 2022-05-31 | 545.42 |
| 2022-05-30 | 526.64 |
| 2022-05-27 | 526.64 |
| 2022-05-26 | 521.95 |
| 2022-05-25 | 519.60 |
| 2022-05-24 | 520.77 |
| 2022-05-23 | 528.99 |
| 2022-05-20 | 519.60 |
| 2022-05-19 | 519.60 |
| 2022-05-18 | 520.77 |
| 2022-05-17 | 517.25 |
| 2022-05-16 | 509.04 |
| 2022-05-13 | 505.52 |
| 2022-05-12 | 492.61 |
| 2022-05-11 | 503.17 |
| 2022-05-10 | 503.17 |
| 2022-05-06 | 513.73 |
| 2022-05-05 | 532.51 |
| 2022-05-04 | 540.72 |
| 2022-05-03 | 532.51 |
| 2022-04-29 | 526.64 |
| 2022-04-28 | 523.12 |
| 2022-04-27 | 505.52 |
| 2022-04-26 | 494.96 |
| 2022-04-25 | 503.17 |
| 2022-04-22 | 532.51 |
| 2022-04-21 | 525.47 |
| 2022-04-20 | 533.68 |
| 2022-04-19 | 540.72 |
| 2022-04-14 | 536.03 |
| 2022-04-13 | 527.81 |
| 2022-04-12 | 509.04 |
| 2022-04-11 | 511.39 |
| 2022-04-08 | 510.21 |
| 2022-04-07 | 487.92 |
| 2022-04-06 | 506.69 |
| 2022-04-04 | 512.56 |
| 2022-04-01 | 492.61 |
| 2022-03-31 | 483.22 |
| 2022-03-30 | 500.82 |
| 2022-03-29 | 492.61 |
| 2022-03-28 | 492.61 |
| 2022-03-25 | 487.92 |
| 2022-03-24 | 489.09 |
| 2022-03-23 | 476.18 |
| 2022-03-22 | 485.57 |
| 2022-03-21 | 467.97 |
| 2022-03-18 | 482.05 |
| 2022-03-17 | 477.35 |
| 2022-03-16 | 436.28 |
| 2022-03-15 | 403.42 |
| 2022-03-14 | 463.27 |
| 2022-03-11 | 494.96 |
| 2022-03-10 | 510.21 |
| 2022-03-09 | 496.13 |
| 2022-03-08 | 507.86 |
| 2022-03-07 | 516.08 |
| 2022-03-04 | 532.51 |
| 2022-03-03 | 541.90 |
| 2022-03-02 | 533.68 |
| 2022-03-01 | 528.99 |
| 2022-02-28 | 525.47 |
| 2022-02-25 | 534.85 |
| 2022-02-24 | 530.16 |
| 2022-02-23 | 541.90 |
| 2022-02-22 | 546.59 |
| 2022-02-21 | 554.80 |
| 2022-02-18 | 555.98 |
| 2022-02-17 | 552.46 |
| 2022-02-16 | 557.15 |
| 2022-02-15 | 557.15 |
| 2022-02-14 | 560.67 |
| 2022-02-11 | 570.06 |
| 2022-02-10 | 588.83 |
| 2022-02-09 | 571.23 |
| 2022-02-08 | 559.50 |
| 2022-02-07 | 544.24 |
| 2022-02-04 | 537.20 |
| 2022-01-31 | 521.95 |
| 2022-01-28 | 536.03 |
| 2022-01-27 | 532.51 |
| 2022-01-26 | 545.42 |
| 2022-01-25 | 546.59 |
| 2022-01-24 | 561.84 |
| 2022-01-21 | 565.37 |
| 2022-01-20 | 558.32 |
| 2022-01-19 | 561.84 |
| 2022-01-18 | 558.32 |
| 2022-01-17 | 551.28 |
| 2022-01-14 | 550.11 |
| 2022-01-13 | 574.75 |
| 2022-01-12 | 572.41 |
| 2022-01-11 | 560.67 |
| 2022-01-10 | 568.89 |
| 2022-01-07 | 574.75 |
| 2022-01-06 | 563.02 |
| 2022-01-05 | 539.55 |
| 2022-01-04 | 543.07 |
| 2022-01-03 | 533.68 |
| 2021-12-31 | 531.33 |
| 2021-12-30 | 526.64 |
| 2021-12-29 | 528.99 |
| 2021-12-28 | 543.07 |
| 2021-12-24 | 538.38 |
| 2021-12-23 | 538.38 |
| 2021-12-22 | 523.12 |
| 2021-12-21 | 513.73 |
| 2021-12-20 | 537.20 |
| 2021-12-17 | 553.63 |
| 2021-12-16 | 565.37 |
| 2021-12-15 | 536.03 |
| 2021-12-14 | 525.47 |
| 2021-12-13 | 519.60 |
| 2021-12-10 | 500.82 |
| 2021-12-09 | 513.73 |
| 2021-12-08 | 505.52 |
| 2021-12-07 | 503.17 |
| 2021-12-06 | 499.65 |
| 2021-12-03 | 521.95 |
| 2021-12-02 | 537.20 |
| 2021-12-01 | 525.47 |
| 2021-11-30 | 518.43 |
| 2021-11-29 | 536.03 |
| 2021-11-26 | 533.68 |
| 2021-11-25 | 548.94 |
| 2021-11-24 | 554.80 |
| 2021-11-23 | 548.94 |
| 2021-11-22 | 547.76 |
| 2021-11-19 | 557.15 |
| 2021-11-18 | 553.63 |
| 2021-11-17 | 558.32 |
| 2021-11-16 | 547.76 |
| 2021-11-15 | 540.72 |
| 2021-11-12 | 547.76 |
| 2021-11-11 | 555.98 |
| 2021-11-10 | 554.80 |
| 2021-11-09 | 554.80 |
| 2021-11-08 | 557.15 |
| 2021-11-05 | 551.28 |
| 2021-11-04 | 581.79 |
| 2021-11-03 | 586.49 |
| 2021-11-02 | 570.06 |
| 2021-11-01 | 597.05 |
| 2021-10-29 | 601.74 |
| 2021-10-28 | 580.62 |
| 2021-10-27 | 599.40 |
| 2021-10-26 | 592.36 |
| 2021-10-25 | 615.83 |
| 2021-10-22 | 619.35 |
| 2021-10-21 | 608.78 |
| 2021-10-20 | 619.35 |
| 2021-10-19 | 628.73 |
| 2021-10-18 | 619.35 |
| 2021-10-15 | 622.87 |
| 2021-10-12 | 609.96 |
| 2021-10-11 | 618.17 |
| 2021-10-08 | 625.21 |
| 2021-10-07 | 652.20 |
| 2021-10-06 | 652.20 |
| 2021-10-05 | 642.82 |
| 2021-10-04 | 619.35 |
| 2021-09-30 | 631.08 |
| 2021-09-29 | 604.09 |
| 2021-09-28 | 611.13 |
| 2021-09-27 | 587.66 |
| 2021-09-24 | 602.92 |
| 2021-09-23 | 604.09 |
| 2021-09-21 | 584.14 |
| 2021-09-20 | 567.71 |
| 2021-09-17 | 581.60 |
| 2021-09-16 | 587.38 |
| 2021-09-15 | 585.07 |
| 2021-09-14 | 589.70 |
| 2021-09-13 | 594.33 |
| 2021-09-10 | 592.01 |
| 2021-09-09 | 607.06 |
| 2021-09-08 | 582.76 |
| 2021-09-07 | 579.28 |
| 2021-09-06 | 576.97 |
| 2021-09-03 | 583.91 |
| 2021-09-02 | 571.18 |
| 2021-09-01 | 549.20 |
| 2021-08-31 | 520.27 |
| 2021-08-30 | 504.07 |
| 2021-08-27 | 487.86 |
| 2021-08-26 | 489.02 |
| 2021-08-25 | 491.34 |
| 2021-08-24 | 492.49 |
| 2021-08-23 | 475.14 |
| 2021-08-20 | 467.03 |
| 2021-08-19 | 482.08 |
| 2021-08-18 | 489.02 |
| 2021-08-17 | 483.24 |
| 2021-08-16 | 498.28 |
| 2021-08-13 | 495.97 |
| 2021-08-12 | 487.86 |
| 2021-08-11 | 483.24 |
| 2021-08-10 | 476.29 |
| 2021-08-09 | 472.82 |
| 2021-08-06 | 469.35 |
| 2021-08-05 | 471.66 |
| 2021-08-04 | 472.82 |
| 2021-08-03 | 472.82 |
| 2021-08-02 | 471.66 |
| 2021-07-30 | 458.93 |
| 2021-07-29 | 461.25 |
| 2021-07-28 | 453.15 |
| 2021-07-27 | 455.46 |
| 2021-07-26 | 468.19 |
| 2021-07-23 | 484.39 |
| 2021-07-22 | 486.71 |
| 2021-07-21 | 482.08 |
| 2021-07-20 | 483.24 |
| 2021-07-19 | 485.55 |
| 2021-07-16 | 491.34 |
| 2021-07-15 | 497.12 |
| 2021-07-14 | 486.71 |
| 2021-07-13 | 493.65 |
| 2021-07-12 | 490.18 |
| 2021-07-09 | 489.02 |
| 2021-07-08 | 491.34 |
| 2021-07-07 | 496.20 |
| 2021-07-06 | 496.20 |
| 2021-07-05 | 507.45 |
| 2021-07-02 | 507.45 |
| 2021-06-30 | 519.82 |
| 2021-06-29 | 513.07 |
| 2021-06-28 | 523.19 |
| 2021-06-25 | 520.94 |
| 2021-06-24 | 514.19 |
| 2021-06-23 | 520.94 |
| 2021-06-22 | 523.19 |
| 2021-06-21 | 525.44 |
| 2021-06-18 | 531.07 |
| 2021-06-17 | 550.19 |
| 2021-06-16 | 540.07 |
| 2021-06-15 | 538.94 |
| 2021-06-11 | 551.32 |
| 2021-06-10 | 519.82 |
| 2021-06-09 | 519.82 |
| 2021-06-08 | 516.44 |
| 2021-06-07 | 519.82 |
| 2021-06-04 | 516.44 |
| 2021-06-03 | 514.19 |
| 2021-06-02 | 516.44 |
| 2021-06-01 | 508.57 |
| 2021-05-31 | 505.20 |
| 2021-05-28 | 509.70 |
| 2021-05-27 | 505.20 |
| 2021-05-26 | 502.95 |
| 2021-05-25 | 502.95 |
| 2021-05-24 | 498.45 |
| 2021-05-21 | 501.82 |
| 2021-05-20 | 500.70 |
| 2021-05-18 | 506.32 |
| 2021-05-17 | 498.45 |
| 2021-05-14 | 499.57 |
| 2021-05-13 | 486.07 |
| 2021-05-12 | 495.07 |
| 2021-05-11 | 490.57 |
| 2021-05-10 | 491.70 |
| 2021-05-07 | 486.07 |
| 2021-05-06 | 487.20 |
| 2021-05-05 | 486.07 |
| 2021-05-04 | 474.82 |
| 2021-05-03 | 470.32 |
| 2021-04-30 | 471.45 |
| 2021-04-29 | 477.07 |
| 2021-04-28 | 473.70 |
| 2021-04-27 | 480.45 |
| 2021-04-26 | 480.45 |
| 2021-04-23 | 484.95 |
| 2021-04-22 | 482.70 |
| 2021-04-21 | 488.32 |
| 2021-04-20 | 499.57 |
| 2021-04-19 | 497.32 |
| 2021-04-16 | 493.95 |
| 2021-04-15 | 487.20 |
| 2021-04-14 | 484.95 |
| 2021-04-13 | 484.95 |
| 2021-04-12 | 488.32 |
| 2021-04-09 | 488.32 |
| 2021-04-08 | 483.82 |
| 2021-04-07 | 489.45 |
| 2021-04-01 | 484.95 |
| 2021-03-31 | 517.57 |
| 2021-03-30 | 519.82 |
| 2021-03-29 | 523.19 |
| 2021-03-26 | 501.82 |
| 2021-03-25 | 493.95 |
| 2021-03-24 | 502.95 |
| 2021-03-23 | 515.32 |
| 2021-03-22 | 515.32 |
| 2021-03-19 | 497.32 |
| 2021-03-18 | 500.70 |
| 2021-03-17 | 497.32 |
| 2021-03-16 | 498.45 |
| 2021-03-15 | 497.32 |
| 2021-03-12 | 490.57 |
| 2021-03-11 | 490.57 |
| 2021-03-10 | 483.82 |
| 2021-03-09 | 478.20 |
| 2021-03-08 | 482.70 |
| 2021-03-05 | 484.95 |
| 2021-03-04 | 481.57 |
| 2021-03-03 | 490.57 |
| 2021-03-02 | 481.57 |
| 2021-03-01 | 497.32 |
| 2021-02-26 | 504.07 |
| 2021-02-25 | 513.07 |
| 2021-02-24 | 504.07 |
| 2021-02-23 | 517.57 |
| 2021-02-22 | 507.45 |
| 2021-02-19 | 504.07 |
| 2021-02-18 | 500.70 |
| 2021-02-17 | 506.32 |
| 2021-02-16 | 498.45 |
| 2021-02-11 | 491.70 |
| 2021-02-10 | 491.70 |
| 2021-02-09 | 487.20 |
| 2021-02-08 | 486.07 |
| 2021-02-05 | 491.70 |
| 2021-02-04 | 475.95 |
| 2021-02-03 | 482.70 |
| 2021-02-02 | 495.07 |
| 2021-02-01 | 480.45 |
| 2021-01-29 | 471.45 |
| 2021-01-28 | 478.20 |
| 2021-01-27 | 486.07 |
| 2021-01-26 | 486.07 |
| 2021-01-25 | 492.82 |
| 2021-01-22 | 492.82 |
| 2021-01-21 | 514.19 |
| 2021-01-20 | 519.82 |
| 2021-01-19 | 525.44 |
| 2021-01-18 | 493.95 |
| 2021-01-15 | 489.45 |
| 2021-01-14 | 493.95 |
| 2021-01-13 | 486.07 |
| 2021-01-12 | 471.45 |
| 2021-01-11 | 463.57 |
| 2021-01-08 | 464.70 |
| 2021-01-07 | 463.57 |
| 2021-01-06 | 480.45 |
| 2021-01-05 | 475.95 |
| 2021-01-04 | 470.32 |
| 2020-12-31 | 469.20 |
| 2020-12-30 | 470.32 |
| 2020-12-29 | 468.07 |
| 2020-12-28 | 469.20 |
| 2020-12-24 | 453.45 |
| 2020-12-23 | 451.20 |
| 2020-12-22 | 438.83 |
| 2020-12-21 | 446.70 |
| 2020-12-18 | 456.82 |
| 2020-12-17 | 453.45 |
| 2020-12-16 | 453.45 |
| 2020-12-15 | 451.20 |
| 2020-12-14 | 453.45 |
| 2020-12-11 | 451.20 |
| 2020-12-10 | 459.07 |
| 2020-12-09 | 455.70 |
| 2020-12-08 | 457.95 |
| 2020-12-07 | 471.45 |
| 2020-12-04 | 473.70 |
| 2020-12-03 | 479.32 |
| 2020-12-02 | 481.57 |
| 2020-12-01 | 482.70 |
| 2020-11-30 | 464.70 |
| 2020-11-27 | 480.45 |
| 2020-11-26 | 473.70 |
| 2020-11-25 | 474.82 |
| 2020-11-24 | 479.32 |
| 2020-11-23 | 479.32 |
| 2020-11-20 | 466.95 |
| 2020-11-19 | 473.70 |
| 2020-11-18 | 482.70 |
| 2020-11-17 | 483.82 |
| 2020-11-16 | 478.20 |
| 2020-11-13 | 474.82 |
| 2020-11-12 | 488.32 |
| 2020-11-11 | 496.20 |
| 2020-11-10 | 478.20 |
| 2020-11-09 | 462.45 |
| 2020-11-06 | 462.45 |
| 2020-11-05 | 451.20 |
| 2020-11-04 | 435.45 |
| 2020-11-03 | 442.20 |
| 2020-11-02 | 430.95 |
| 2020-10-30 | 424.20 |
| 2020-10-29 | 433.20 |
| 2020-10-28 | 435.45 |
| 2020-10-27 | 444.45 |
| 2020-10-23 | 451.20 |
| 2020-10-22 | 438.83 |
| 2020-10-21 | 439.95 |
| 2020-10-20 | 436.58 |
| 2020-10-19 | 437.70 |
| 2020-10-16 | 427.58 |
| 2020-10-15 | 426.45 |
| 2020-10-14 | 433.20 |
| 2020-10-12 | 432.08 |
| 2020-10-09 | 433.20 |
| 2020-10-08 | 426.45 |
| 2020-10-07 | 424.20 |
| 2020-10-06 | 426.45 |
| 2020-10-05 | 419.70 |
| 2020-09-30 | 423.08 |
| 2020-09-29 | 424.20 |
| 2020-09-28 | 426.45 |
| 2020-09-25 | 423.08 |
| 2020-09-24 | 427.58 |
| 2020-09-23 | 435.45 |
| 2020-09-22 | 442.20 |
| 2020-09-21 | 444.45 |
| 2020-09-18 | 447.77 |
| 2020-09-17 | 445.56 |
| 2020-09-16 | 446.66 |
| 2020-09-15 | 446.66 |
| 2020-09-14 | 440.02 |
| 2020-09-11 | 441.13 |
| 2020-09-10 | 441.13 |
| 2020-09-09 | 443.34 |
| 2020-09-08 | 443.34 |
| 2020-09-07 | 441.13 |
| 2020-09-04 | 447.77 |
| 2020-09-03 | 452.20 |
| 2020-09-02 | 455.52 |
| 2020-09-01 | 464.37 |
| 2020-08-31 | 445.56 |
| 2020-08-28 | 461.05 |
| 2020-08-27 | 461.05 |
| 2020-08-26 | 469.90 |
| 2020-08-25 | 487.61 |
| 2020-08-24 | 480.97 |
| 2020-08-21 | 475.44 |
| 2020-08-20 | 478.76 |
| 2020-08-19 | 487.61 |
| 2020-08-18 | 504.21 |
| 2020-08-17 | 515.27 |
| 2020-08-14 | 510.85 |
| 2020-08-13 | 524.13 |
| 2020-08-12 | 507.53 |
| 2020-08-11 | 495.36 |
| 2020-08-10 | 489.82 |
| 2020-08-07 | 497.57 |
| 2020-08-06 | 504.21 |
| 2020-08-05 | 508.63 |
| 2020-08-04 | 505.31 |
| 2020-08-03 | 504.21 |
| 2020-07-31 | 499.78 |
| 2020-07-30 | 506.42 |
| 2020-07-29 | 506.42 |
| 2020-07-28 | 504.21 |
| 2020-07-27 | 497.57 |
| 2020-07-24 | 497.57 |
| 2020-07-23 | 528.55 |
| 2020-07-22 | 528.55 |
| 2020-07-21 | 509.74 |
| 2020-07-20 | 510.85 |
| 2020-07-17 | 498.67 |
| 2020-07-16 | 504.21 |
| 2020-07-15 | 494.25 |
| 2020-07-14 | 503.10 |
| 2020-07-13 | 515.27 |
| 2020-07-10 | 514.17 |
| 2020-07-09 | 536.30 |
| 2020-07-08 | 535.19 |
| 2020-07-07 | 531.87 |
| 2020-07-06 | 538.73 |
| 2020-07-03 | 496.66 |
| 2020-07-02 | 488.02 |
| 2020-06-30 | 458.89 |
| 2020-06-29 | 458.89 |
| 2020-06-26 | 472.92 |
| 2020-06-24 | 481.55 |
| 2020-06-23 | 481.55 |
| 2020-06-22 | 481.55 |
| 2020-06-19 | 491.26 |
| 2020-06-18 | 500.97 |
| 2020-06-17 | 484.79 |
| 2020-06-16 | 483.71 |
| 2020-06-15 | 469.68 |
| 2020-06-12 | 475.08 |
| 2020-06-11 | 481.55 |
| 2020-06-10 | 499.89 |
| 2020-06-09 | 511.76 |
| 2020-06-08 | 484.79 |
| 2020-06-05 | 491.26 |
| 2020-06-04 | 486.94 |
| 2020-06-03 | 488.02 |
| 2020-06-02 | 480.47 |
| 2020-06-01 | 469.68 |
| 2020-05-29 | 455.66 |
| 2020-05-28 | 451.34 |
| 2020-05-27 | 458.89 |
| 2020-05-26 | 457.81 |
| 2020-05-25 | 443.79 |
| 2020-05-22 | 441.63 |
| 2020-05-21 | 464.29 |
| 2020-05-20 | 466.44 |
| 2020-05-19 | 477.23 |
| 2020-05-18 | 464.29 |
| 2020-05-15 | 468.60 |
| 2020-05-14 | 459.97 |
| 2020-05-13 | 471.84 |
| 2020-05-12 | 469.68 |
| 2020-05-11 | 485.87 |
| 2020-05-08 | 483.71 |
| 2020-05-07 | 474.00 |
| 2020-05-06 | 480.47 |
| 2020-05-05 | 471.84 |
| 2020-05-04 | 467.52 |
| 2020-04-29 | 494.50 |
| 2020-04-28 | 494.50 |
| 2020-04-27 | 495.58 |
| 2020-04-24 | 469.68 |
| 2020-04-23 | 463.21 |
| 2020-04-22 | 464.29 |
| 2020-04-21 | 461.05 |
| 2020-04-20 | 478.31 |
| 2020-04-17 | 485.87 |
| 2020-04-16 | 476.16 |
| 2020-04-15 | 488.02 |
| 2020-04-14 | 503.13 |
| 2020-04-09 | 498.81 |
| 2020-04-08 | 478.31 |
| 2020-04-07 | 493.42 |
| 2020-04-06 | 464.29 |
| 2020-04-03 | 462.13 |
| 2020-04-02 | 465.37 |
| 2020-04-01 | 461.05 |
| 2020-03-31 | 513.92 |
| 2020-03-30 | 506.37 |
| 2020-03-27 | 509.60 |
| 2020-03-26 | 500.97 |
| 2020-03-25 | 495.58 |
| 2020-03-24 | 474.00 |
| 2020-03-23 | 453.50 |
| 2020-03-20 | 471.84 |
| 2020-03-19 | 438.39 |
| 2020-03-18 | 463.21 |
| 2020-03-17 | 495.58 |
| 2020-03-16 | 510.68 |
| 2020-03-13 | 537.66 |
| 2020-03-12 | 549.52 |
| 2020-03-11 | 584.05 |
| 2020-03-10 | 590.52 |
| 2020-03-09 | 589.44 |
| 2020-03-06 | 621.81 |
| 2020-03-05 | 630.44 |
| 2020-03-04 | 617.50 |
| 2020-03-03 | 614.26 |
| 2020-03-02 | 618.58 |
| 2020-02-28 | 609.94 |
| 2020-02-27 | 625.05 |
| 2020-02-26 | 615.34 |
| 2020-02-25 | 621.81 |
| 2020-02-24 | 635.84 |
| 2020-02-21 | 649.87 |
| 2020-02-20 | 655.26 |
| 2020-02-19 | 652.02 |
| 2020-02-18 | 650.94 |
| 2020-02-17 | 662.81 |
| 2020-02-14 | 664.97 |
| 2020-02-13 | 658.50 |
| 2020-02-12 | 658.50 |
| 2020-02-11 | 658.50 |
| 2020-02-10 | 656.34 |
| 2020-02-07 | 661.73 |
| 2020-02-06 | 663.89 |
| 2020-02-05 | 646.63 |
| 2020-02-04 | 646.63 |
| 2020-02-03 | 632.60 |
| 2020-01-31 | 636.92 |
| 2020-01-30 | 644.47 |
| 2020-01-29 | 659.58 |
| 2020-01-24 | 685.47 |
| 2020-01-23 | 677.92 |
| 2020-01-22 | 704.89 |
| 2020-01-21 | 693.02 |
| 2020-01-20 | 708.13 |
| 2020-01-17 | 689.79 |
| 2020-01-16 | 682.23 |
| 2020-01-15 | 687.63 |
| 2020-01-14 | 689.79 |
| 2020-01-13 | 684.39 |
| 2020-01-10 | 673.60 |
| 2020-01-09 | 674.68 |
| 2020-01-08 | 667.13 |
| 2020-01-07 | 674.68 |
| 2020-01-06 | 672.52 |
| 2020-01-03 | 681.15 |
| 2020-01-02 | 679.00 |
| 2019-12-31 | 671.44 |
| 2019-12-30 | 673.60 |
| 2019-12-27 | 676.84 |
| 2019-12-24 | 667.13 |
| 2019-12-23 | 664.97 |
| 2019-12-20 | 662.81 |
| 2019-12-19 | 659.58 |
| 2019-12-18 | 669.29 |
| 2019-12-17 | 666.05 |
| 2019-12-16 | 661.73 |
| 2019-12-13 | 657.42 |
| 2019-12-12 | 644.47 |
| 2019-12-11 | 646.63 |
| 2019-12-10 | 642.31 |
| 2019-12-09 | 645.55 |
| 2019-12-06 | 640.15 |
| 2019-12-05 | 641.23 |
| 2019-12-04 | 635.84 |
| 2019-12-03 | 650.94 |
| 2019-12-02 | 638.00 |
| 2019-11-29 | 646.63 |
| 2019-11-28 | 658.50 |
| 2019-11-27 | 661.73 |
| 2019-11-26 | 664.97 |
| 2019-11-25 | 659.58 |
| 2019-11-22 | 655.26 |
| 2019-11-21 | 654.18 |
| 2019-11-20 | 660.65 |
| 2019-11-19 | 669.29 |
| 2019-11-18 | 663.89 |
| 2019-11-15 | 661.73 |
| 2019-11-14 | 663.89 |
| 2019-11-13 | 671.44 |
| 2019-11-12 | 683.31 |
| 2019-11-11 | 680.08 |
| 2019-11-08 | 685.47 |
| 2019-11-07 | 701.65 |
| 2019-11-06 | 698.42 |
| 2019-11-05 | 713.52 |
| 2019-11-04 | 703.81 |
| 2019-11-01 | 702.73 |
| 2019-10-31 | 697.34 |
| 2019-10-30 | 694.10 |
| 2019-10-29 | 705.97 |
| 2019-10-28 | 708.13 |
| 2019-10-25 | 720.00 |
| 2019-10-24 | 721.08 |
| 2019-10-23 | 702.73 |
| 2019-10-22 | 709.21 |
| 2019-10-21 | 696.26 |
| 2019-10-18 | 685.47 |
| 2019-10-17 | 679.00 |
| 2019-10-16 | 684.39 |
| 2019-10-15 | 685.47 |
| 2019-10-14 | 686.55 |
| 2019-10-11 | 679.00 |
| 2019-10-10 | 666.05 |
| 2019-10-09 | 661.73 |
| 2019-10-08 | 674.68 |
| 2019-10-04 | 671.44 |
| 2019-10-03 | 671.44 |
| 2019-10-02 | 682.23 |
| 2019-09-30 | 677.92 |
| 2019-09-27 | 676.84 |
| 2019-09-26 | 676.84 |
| 2019-09-25 | 676.84 |
| 2019-09-24 | 677.92 |
| 2019-09-23 | 687.63 |
| 2019-09-20 | 689.79 |
| 2019-09-19 | 706.86 |
| 2019-09-18 | 719.67 |
| 2019-09-17 | 719.67 |
| 2019-09-16 | 726.07 |
| 2019-09-13 | 723.94 |
| 2019-09-12 | 721.80 |
| 2019-09-11 | 719.67 |
| 2019-09-10 | 709.00 |
| 2019-09-09 | 701.53 |
| 2019-09-06 | 706.86 |
| 2019-09-05 | 710.06 |
| 2019-09-04 | 704.73 |
| 2019-09-03 | 692.99 |
| 2019-09-02 | 698.32 |
| 2019-08-30 | 697.26 |
| 2019-08-29 | 709.00 |
| 2019-08-28 | 699.39 |
| 2019-08-27 | 678.05 |
| 2019-08-26 | 685.52 |
| 2019-08-23 | 713.27 |
| 2019-08-22 | 696.19 |
| 2019-08-21 | 704.73 |
| 2019-08-20 | 706.86 |
| 2019-08-19 | 692.99 |
| 2019-08-16 | 685.52 |
| 2019-08-15 | 663.10 |
| 2019-08-14 | 678.05 |
| 2019-08-13 | 681.25 |
| 2019-08-12 | 691.92 |
| 2019-08-09 | 700.46 |
| 2019-08-08 | 699.39 |
| 2019-08-07 | 696.19 |
| 2019-08-06 | 679.11 |
| 2019-08-05 | 688.72 |
| 2019-08-02 | 709.00 |
| 2019-08-01 | 725.01 |
| 2019-07-31 | 720.74 |
| 2019-07-30 | 723.94 |
| 2019-07-29 | 725.01 |
| 2019-07-26 | 729.28 |
| 2019-07-25 | 734.61 |
| 2019-07-24 | 730.34 |
| 2019-07-23 | 728.21 |
| 2019-07-22 | 725.01 |
| 2019-07-19 | 736.75 |
| 2019-07-18 | 727.14 |
| 2019-07-17 | 743.15 |
| 2019-07-16 | 754.89 |
| 2019-07-15 | 758.09 |
| 2019-07-12 | 757.02 |
| 2019-07-11 | 752.76 |
| 2019-07-10 | 752.76 |
| 2019-07-09 | 746.35 |
| 2019-07-08 | 751.69 |
| 2019-07-05 | 766.63 |
| 2019-07-04 | 768.76 |
| 2019-07-03 | 759.16 |
| 2019-07-02 | 754.89 |
| 2019-06-28 | 747.42 |
| 2019-06-27 | 749.55 |
| 2019-06-26 | 751.69 |
| 2019-06-25 | 746.35 |
| 2019-06-24 | 745.71 |
| 2019-06-21 | 731.04 |
| 2019-06-20 | 741.52 |
| 2019-06-19 | 733.14 |
| 2019-06-18 | 715.32 |
| 2019-06-17 | 709.03 |
| 2019-06-14 | 707.98 |
| 2019-06-13 | 705.89 |
| 2019-06-12 | 721.61 |
| 2019-06-11 | 740.47 |
| 2019-06-10 | 732.09 |
| 2019-06-06 | 720.56 |
| 2019-06-05 | 732.09 |
| 2019-06-04 | 732.09 |
| 2019-06-03 | 744.66 |
| 2019-05-31 | 725.80 |
| 2019-05-30 | 732.09 |
| 2019-05-29 | 720.56 |
| 2019-05-28 | 722.66 |
| 2019-05-27 | 711.13 |
| 2019-05-24 | 705.89 |
| 2019-05-23 | 701.70 |
| 2019-05-22 | 716.37 |
| 2019-05-21 | 714.27 |
| 2019-05-20 | 719.51 |
| 2019-05-17 | 713.22 |
| 2019-05-16 | 726.85 |
| 2019-05-15 | 725.80 |
| 2019-05-14 | 731.04 |
| 2019-05-10 | 738.38 |
| 2019-05-09 | 732.09 |
| 2019-05-08 | 756.19 |
| 2019-05-07 | 774.01 |
| 2019-05-06 | 774.01 |
| 2019-05-03 | 794.97 |
| 2019-05-02 | 791.82 |
| 2019-04-30 | 775.05 |
| 2019-04-29 | 781.34 |
| 2019-04-26 | 780.29 |
| 2019-04-25 | 781.34 |
| 2019-04-24 | 786.58 |
| 2019-04-23 | 782.39 |
| 2019-04-18 | 786.58 |
| 2019-04-17 | 790.77 |
| 2019-04-16 | 796.01 |
| 2019-04-15 | 797.06 |
| 2019-04-12 | 792.87 |
| 2019-04-11 | 788.68 |
| 2019-04-10 | 818.02 |
| 2019-04-09 | 816.97 |
| 2019-04-08 | 813.83 |
| 2019-04-04 | 836.88 |
| 2019-04-03 | 866.23 |
| 2019-04-02 | 848.41 |
| 2019-04-01 | 847.36 |
| 2019-03-29 | 832.69 |
| 2019-03-28 | 820.12 |
| 2019-03-27 | 822.21 |
| 2019-03-26 | 813.83 |
| 2019-03-25 | 814.88 |
| 2019-03-22 | 834.79 |
| 2019-03-21 | 840.03 |
| 2019-03-20 | 840.03 |
| 2019-03-19 | 862.04 |
| 2019-03-18 | 870.42 |
| 2019-03-15 | 864.13 |
| 2019-03-14 | 857.84 |
| 2019-03-13 | 859.94 |
| 2019-03-12 | 867.28 |
| 2019-03-11 | 873.56 |
| 2019-03-08 | 864.13 |
| 2019-03-07 | 884.04 |
| 2019-03-06 | 891.38 |
| 2019-03-05 | 893.48 |
| 2019-03-04 | 911.29 |
| 2019-03-01 | 885.09 |
| 2019-02-28 | 865.18 |
| 2019-02-27 | 895.57 |
| 2019-02-26 | 892.43 |
| 2019-02-25 | 901.86 |
| 2019-02-22 | 853.65 |
| 2019-02-21 | 848.41 |
| 2019-02-20 | 847.36 |
| 2019-02-19 | 843.17 |
| 2019-02-18 | 852.60 |
| 2019-02-15 | 843.17 |
| 2019-02-14 | 850.51 |
| 2019-02-13 | 835.84 |
| 2019-02-12 | 843.17 |
| 2019-02-11 | 843.17 |
| 2019-02-08 | 834.79 |
| 2019-02-04 | 831.65 |
| 2019-02-01 | 836.88 |
| 2019-01-31 | 831.65 |
| 2019-01-30 | 810.69 |
| 2019-01-29 | 822.21 |
| 2019-01-28 | 834.79 |
| 2019-01-25 | 832.69 |
| 2019-01-24 | 833.74 |
| 2019-01-23 | 836.88 |
| 2019-01-22 | 826.41 |
| 2019-01-21 | 826.41 |
| 2019-01-18 | 830.60 |
| 2019-01-17 | 822.21 |
| 2019-01-16 | 822.21 |
| 2019-01-15 | 814.88 |
| 2019-01-14 | 804.40 |
| 2019-01-11 | 796.01 |
| 2019-01-10 | 789.73 |
| 2019-01-09 | 791.82 |
| 2019-01-08 | 763.53 |
| 2019-01-07 | 739.42 |
| 2019-01-04 | 738.38 |
| 2019-01-03 | 721.61 |
| 2019-01-02 | 743.62 |
| 2018-12-31 | 769.81 |
| 2018-12-28 | 771.91 |
| 2018-12-27 | 769.81 |
| 2018-12-24 | 761.43 |
| 2018-12-21 | 767.72 |
| 2018-12-20 | 788.68 |
| 2018-12-19 | 801.25 |
| 2018-12-18 | 822.21 |
| 2018-12-17 | 825.36 |
| 2018-12-14 | 840.03 |
| 2018-12-13 | 836.88 |
| 2018-12-12 | 844.22 |
| 2018-12-11 | 827.45 |
| 2018-12-10 | 834.79 |
| 2018-12-07 | 851.56 |
| 2018-12-06 | 859.94 |
| 2018-12-05 | 859.94 |
| 2018-12-04 | 885.09 |
| 2018-12-03 | 863.08 |
| 2018-11-30 | 862.04 |
| 2018-11-29 | 853.65 |
| 2018-11-28 | 856.80 |
| 2018-11-27 | 846.32 |
| 2018-11-26 | 855.75 |
| 2018-11-23 | 843.17 |
| 2018-11-22 | 847.36 |
| 2018-11-21 | 830.60 |
| 2018-11-20 | 840.03 |
| 2018-11-19 | 843.17 |
| 2018-11-16 | 822.21 |
| 2018-11-15 | 816.97 |
| 2018-11-14 | 834.79 |
| 2018-11-13 | 845.27 |
| 2018-11-12 | 840.03 |
| 2018-11-09 | 844.22 |
| 2018-11-08 | 848.41 |
| 2018-11-07 | 813.83 |
| 2018-11-06 | 813.83 |
| 2018-11-05 | 793.92 |
| 2018-11-02 | 806.49 |
| 2018-11-01 | 796.01 |
| 2018-10-31 | 788.68 |
| 2018-10-30 | 780.29 |
| 2018-10-29 | 769.81 |
| 2018-10-26 | 744.66 |
| 2018-10-25 | 749.90 |
| 2018-10-24 | 780.29 |
| 2018-10-23 | 781.34 |
| 2018-10-22 | 797.06 |
| 2018-10-19 | 788.68 |
| 2018-10-18 | 800.21 |
| 2018-10-16 | 792.87 |
| 2018-10-15 | 778.20 |
| 2018-10-12 | 792.87 |
| 2018-10-11 | 775.05 |
| 2018-10-10 | 787.63 |
| 2018-10-09 | 792.87 |
| 2018-10-08 | 779.25 |
| 2018-10-05 | 788.68 |
| 2018-10-04 | 790.77 |
| 2018-10-03 | 798.11 |
| 2018-10-02 | 785.53 |
| 2018-09-28 | 820.12 |
| 2018-09-27 | 804.40 |
| 2018-09-26 | 794.97 |
| 2018-09-24 | 784.49 |
| 2018-09-21 | 771.91 |
| 2018-09-20 | 761.43 |
| 2018-09-19 | 762.48 |
| 2018-09-18 | 755.14 |
| 2018-09-17 | 704.84 |
| 2018-09-14 | 713.85 |
| 2018-09-13 | 707.62 |
| 2018-09-12 | 707.62 |
| 2018-09-11 | 728.40 |
| 2018-09-10 | 698.26 |
| 2018-09-07 | 711.77 |
| 2018-09-06 | 695.14 |
| 2018-09-05 | 678.51 |
| 2018-09-04 | 690.99 |
| 2018-09-03 | 681.63 |
| 2018-08-31 | 682.67 |
| 2018-08-30 | 653.57 |
| 2018-08-29 | 667.08 |
| 2018-08-28 | 651.49 |
| 2018-08-27 | 651.49 |
| 2018-08-24 | 636.94 |
| 2018-08-23 | 648.37 |
| 2018-08-22 | 657.73 |
| 2018-08-21 | 650.45 |
| 2018-08-20 | 626.54 |
| 2018-08-17 | 621.35 |
| 2018-08-16 | 622.39 |
| 2018-08-15 | 631.74 |
| 2018-08-14 | 657.73 |
| 2018-08-13 | 663.96 |
| 2018-08-10 | 673.32 |
| 2018-08-09 | 674.36 |
| 2018-08-08 | 673.32 |
| 2018-08-07 | 672.28 |
| 2018-08-06 | 666.04 |
| 2018-08-03 | 668.12 |
| 2018-08-02 | 673.32 |
| 2018-08-01 | 686.83 |
| 2018-07-31 | 693.07 |
| 2018-07-30 | 703.46 |
| 2018-07-27 | 702.42 |
| 2018-07-26 | 708.66 |
| 2018-07-25 | 712.81 |
| 2018-07-24 | 719.05 |
| 2018-07-23 | 720.09 |
| 2018-07-20 | 703.46 |
| 2018-07-19 | 684.75 |
| 2018-07-18 | 683.71 |
| 2018-07-17 | 689.95 |
| 2018-07-16 | 689.95 |
| 2018-07-13 | 686.83 |
| 2018-07-12 | 701.38 |
| 2018-07-11 | 683.71 |
| 2018-07-10 | 700.34 |
| 2018-07-09 | 705.54 |
| 2018-07-06 | 692.03 |
| 2018-07-05 | 677.47 |
| 2018-07-04 | 679.55 |
| 2018-07-03 | 692.03 |
| 2018-06-29 | 694.10 |
| 2018-06-28 | 690.99 |
| 2018-06-27 | 681.63 |
| 2018-06-26 | 706.58 |
| 2018-06-25 | 720.09 |
| 2018-06-22 | 729.86 |
| 2018-06-21 | 716.57 |
| 2018-06-20 | 727.82 |
| 2018-06-19 | 727.82 |
| 2018-06-15 | 765.63 |
| 2018-06-14 | 754.39 |
| 2018-06-13 | 759.50 |
| 2018-06-12 | 772.78 |
| 2018-06-11 | 771.76 |
| 2018-06-08 | 774.83 |
| 2018-06-07 | 795.27 |
| 2018-06-06 | 795.27 |
| 2018-06-05 | 779.94 |
| 2018-06-04 | 779.94 |
| 2018-06-01 | 780.96 |
| 2018-05-31 | 786.07 |
| 2018-05-30 | 761.54 |
| 2018-05-29 | 754.39 |
| 2018-05-28 | 755.41 |
| 2018-05-25 | 775.85 |
| 2018-05-24 | 781.98 |
| 2018-05-23 | 777.89 |
| 2018-05-21 | 790.16 |
| 2018-05-18 | 784.03 |
| 2018-05-17 | 743.15 |
| 2018-05-16 | 760.52 |
| 2018-05-15 | 746.21 |
| 2018-05-14 | 741.10 |
| 2018-05-11 | 734.97 |
| 2018-05-10 | 719.64 |
| 2018-05-09 | 713.51 |
| 2018-05-08 | 700.22 |
| 2018-05-07 | 693.07 |
| 2018-05-04 | 688.98 |
| 2018-05-03 | 697.16 |
| 2018-05-02 | 710.44 |
| 2018-04-30 | 707.38 |
| 2018-04-27 | 702.27 |
| 2018-04-26 | 696.13 |
| 2018-04-25 | 696.13 |
| 2018-04-24 | 698.18 |
| 2018-04-23 | 696.13 |
| 2018-04-20 | 710.44 |
| 2018-04-19 | 724.75 |
| 2018-04-18 | 710.44 |
| 2018-04-17 | 715.55 |
| 2018-04-16 | 720.66 |
| 2018-04-13 | 737.01 |
| 2018-04-12 | 742.12 |
| 2018-04-11 | 748.26 |
| 2018-04-10 | 733.95 |
| 2018-04-09 | 742.12 |
| 2018-04-06 | 748.26 |
| 2018-04-04 | 750.30 |
| 2018-04-03 | 761.54 |
| 2018-03-29 | 738.04 |
| 2018-03-28 | 752.34 |
| 2018-03-27 | 768.70 |
| 2018-03-26 | 761.54 |
| 2018-03-23 | 746.21 |
| 2018-03-22 | 756.43 |
| 2018-03-21 | 770.74 |
| 2018-03-20 | 803.44 |
| 2018-03-19 | 790.16 |
| 2018-03-16 | 787.09 |
| 2018-03-15 | 772.78 |
| 2018-03-14 | 777.89 |
| 2018-03-13 | 784.03 |
| 2018-03-12 | 792.20 |
| 2018-03-09 | 796.29 |
| 2018-03-08 | 773.81 |
| 2018-03-07 | 751.32 |
| 2018-03-06 | 761.54 |
| 2018-03-05 | 751.32 |
| 2018-03-02 | 769.72 |
| 2018-03-01 | 784.03 |
| 2018-02-28 | 790.16 |
| 2018-02-27 | 796.29 |
| 2018-02-26 | 800.38 |
| 2018-02-23 | 795.27 |
| 2018-02-22 | 793.22 |
| 2018-02-21 | 806.51 |
| 2018-02-20 | 794.25 |
| 2018-02-15 | 791.18 |
| 2018-02-14 | 769.72 |
| 2018-02-13 | 758.48 |
| 2018-02-12 | 746.21 |
| 2018-02-09 | 755.41 |
| 2018-02-08 | 785.05 |
| 2018-02-07 | 793.22 |
| 2018-02-06 | 794.25 |
| 2018-02-05 | 854.54 |
| 2018-02-02 | 864.76 |
| 2018-02-01 | 879.07 |
| 2018-01-31 | 882.14 |
| 2018-01-30 | 872.94 |
| 2018-01-29 | 904.62 |
| 2018-01-26 | 914.84 |
| 2018-01-25 | 906.67 |
| 2018-01-24 | 922.00 |
| 2018-01-23 | 880.09 |
| 2018-01-22 | 881.12 |
| 2018-01-19 | 870.90 |
| 2018-01-18 | 871.92 |
| 2018-01-17 | 881.12 |
| 2018-01-16 | 850.46 |
| 2018-01-15 | 832.06 |
| 2018-01-12 | 833.08 |
| 2018-01-11 | 819.80 |
| 2018-01-10 | 818.77 |
| 2018-01-09 | 830.02 |
| 2018-01-08 | 843.30 |
| 2018-01-05 | 851.48 |
| 2018-01-04 | 854.54 |
| 2018-01-03 | 863.74 |
| 2018-01-02 | 857.61 |
| 2017-12-29 | 848.41 |
| 2017-12-28 | 849.43 |
| 2017-12-27 | 845.35 |
| 2017-12-22 | 839.21 |
| 2017-12-21 | 836.15 |
| 2017-12-20 | 824.91 |
| 2017-12-19 | 821.84 |
| 2017-12-18 | 793.22 |
| 2017-12-15 | 774.83 |
| 2017-12-14 | 791.18 |
| 2017-12-13 | 803.44 |
| 2017-12-12 | 793.22 |
| 2017-12-11 | 801.40 |
| 2017-12-08 | 815.71 |
| 2017-12-07 | 786.07 |
| 2017-12-06 | 785.05 |
| 2017-12-05 | 805.49 |
| 2017-12-04 | 812.64 |
| 2017-12-01 | 812.64 |
| 2017-11-30 | 819.80 |
| 2017-11-29 | 838.19 |
| 2017-11-28 | 820.82 |
| 2017-11-27 | 816.73 |
| 2017-11-24 | 812.64 |
| 2017-11-23 | 810.60 |
| 2017-11-22 | 811.62 |
| 2017-11-21 | 802.42 |
| 2017-11-20 | 796.29 |
| 2017-11-17 | 812.64 |
| 2017-11-16 | 826.95 |
| 2017-11-15 | 822.86 |
| 2017-11-14 | 821.84 |
| 2017-11-13 | 820.82 |
| 2017-11-10 | 838.19 |
| 2017-11-09 | 850.46 |
| 2017-11-08 | 830.02 |
| 2017-11-07 | 839.21 |
| 2017-11-06 | 830.02 |
| 2017-11-03 | 835.13 |
| 2017-11-02 | 856.59 |
| 2017-11-01 | 850.46 |
| 2017-10-31 | 847.39 |
| 2017-10-30 | 844.32 |
| 2017-10-27 | 864.76 |
| 2017-10-26 | 860.68 |
| 2017-10-25 | 870.90 |
| 2017-10-24 | 859.65 |
| 2017-10-23 | 880.09 |
| 2017-10-20 | 881.12 |
| 2017-10-19 | 852.50 |
| 2017-10-18 | 873.96 |
| 2017-10-17 | 852.50 |
| 2017-10-16 | 835.13 |
| 2017-10-13 | 835.13 |
| 2017-10-12 | 828.99 |
| 2017-10-11 | 832.06 |
| 2017-10-10 | 805.49 |
| 2017-10-09 | 801.40 |
| 2017-10-06 | 802.42 |
| 2017-10-04 | 783.00 |
| 2017-10-03 | 778.92 |
| 2017-09-29 | 758.48 |
| 2017-09-28 | 750.30 |
| 2017-09-27 | 751.32 |
| 2017-09-26 | 735.99 |
| 2017-09-25 | 731.90 |
| 2017-09-22 | 771.76 |
| 2017-09-21 | 784.03 |
| 2017-09-20 | 784.03 |
| 2017-09-19 | 776.87 |
| 2017-09-18 | 777.89 |
| 2017-09-15 | 767.74 |
| 2017-09-14 | 760.64 |
| 2017-09-13 | 757.60 |
| 2017-09-12 | 760.64 |
| 2017-09-11 | 764.70 |
| 2017-09-08 | 772.82 |
| 2017-09-07 | 746.43 |
| 2017-09-06 | 738.31 |
| 2017-09-05 | 747.45 |
| 2017-09-04 | 750.49 |
| 2017-09-01 | 772.82 |
| 2017-08-31 | 787.03 |
| 2017-08-30 | 742.37 |
| 2017-08-29 | 730.19 |
| 2017-08-28 | 733.24 |
| 2017-08-25 | 729.18 |
| 2017-08-24 | 732.22 |
| 2017-08-22 | 723.09 |
| 2017-08-21 | 711.92 |
| 2017-08-18 | 712.94 |
| 2017-08-17 | 718.01 |
| 2017-08-16 | 720.04 |
| 2017-08-15 | 705.84 |
| 2017-08-14 | 705.84 |
| 2017-08-11 | 699.75 |
| 2017-08-10 | 713.95 |
| 2017-08-09 | 727.15 |
| 2017-08-08 | 731.21 |
| 2017-08-07 | 723.09 |
| 2017-08-04 | 722.07 |
| 2017-08-03 | 721.06 |
| 2017-08-02 | 727.15 |
| 2017-08-01 | 726.13 |
| 2017-07-31 | 742.37 |
| 2017-07-28 | 725.12 |
| 2017-07-27 | 729.18 |
| 2017-07-26 | 727.15 |
| 2017-07-25 | 723.09 |
| 2017-07-24 | 729.18 |
| 2017-07-21 | 732.22 |
| 2017-07-20 | 733.24 |
| 2017-07-19 | 748.46 |
| 2017-07-18 | 728.16 |
| 2017-07-17 | 743.39 |
| 2017-07-14 | 766.73 |
| 2017-07-13 | 761.66 |
| 2017-07-12 | 743.39 |
| 2017-07-11 | 758.61 |
| 2017-07-10 | 692.64 |
| 2017-07-07 | 675.39 |
| 2017-07-06 | 671.33 |
| 2017-07-05 | 672.34 |
| 2017-07-04 | 668.28 |
| 2017-07-03 | 668.28 |
| 2017-06-30 | 664.22 |
| 2017-06-29 | 669.30 |
| 2017-06-28 | 663.21 |
| 2017-06-27 | 661.18 |
| 2017-06-26 | 669.30 |
| 2017-06-23 | 668.28 |
| 2017-06-22 | 659.30 |
| 2017-06-21 | 650.32 |
| 2017-06-20 | 652.32 |
| 2017-06-19 | 649.33 |
| 2017-06-16 | 650.32 |
| 2017-06-15 | 642.34 |
| 2017-06-14 | 652.32 |
| 2017-06-13 | 650.32 |
| 2017-06-12 | 651.32 |
| 2017-06-09 | 653.32 |
| 2017-06-08 | 670.28 |
| 2017-06-07 | 674.27 |
| 2017-06-06 | 666.29 |
| 2017-06-05 | 661.30 |
| 2017-06-02 | 645.34 |
| 2017-06-01 | 635.36 |
| 2017-05-31 | 637.35 |
| 2017-05-29 | 642.34 |
| 2017-05-26 | 625.38 |
| 2017-05-25 | 638.35 |
| 2017-05-24 | 635.36 |
| 2017-05-23 | 640.35 |
| 2017-05-22 | 637.35 |
| 2017-05-19 | 625.38 |
| 2017-05-18 | 627.38 |
| 2017-05-17 | 634.36 |
| 2017-05-16 | 639.35 |
| 2017-05-15 | 625.38 |
| 2017-05-12 | 645.34 |
| 2017-05-11 | 643.34 |
| 2017-05-10 | 641.34 |
| 2017-05-09 | 636.36 |
| 2017-05-08 | 627.38 |
| 2017-05-05 | 630.37 |
| 2017-05-04 | 648.33 |
| 2017-05-02 | 642.34 |
| 2017-04-28 | 658.31 |
| 2017-04-27 | 664.29 |
| 2017-04-26 | 669.28 |
| 2017-04-25 | 678.26 |
| 2017-04-24 | 678.26 |
| 2017-04-21 | 686.24 |
| 2017-04-20 | 690.23 |
| 2017-04-19 | 673.27 |
| 2017-04-18 | 677.26 |
| 2017-04-13 | 702.21 |
| 2017-04-12 | 703.21 |
| 2017-04-11 | 697.22 |
| 2017-04-10 | 713.18 |
| 2017-04-07 | 712.19 |
| 2017-04-06 | 715.18 |
| 2017-04-05 | 723.16 |
| 2017-04-03 | 745.11 |
| 2017-03-31 | 702.21 |
| 2017-03-30 | 708.19 |
| 2017-03-29 | 718.17 |
| 2017-03-28 | 725.16 |
| 2017-03-27 | 724.16 |
| 2017-03-24 | 725.16 |
| 2017-03-23 | 729.15 |
| 2017-03-22 | 733.14 |
| 2017-03-21 | 752.10 |
| 2017-03-20 | 752.10 |
| 2017-03-17 | 757.09 |
| 2017-03-16 | 751.10 |
| 2017-03-15 | 753.09 |
| 2017-03-14 | 747.11 |
| 2017-03-13 | 734.14 |
| 2017-03-10 | 715.18 |
| 2017-03-09 | 722.16 |
| 2017-03-08 | 745.11 |
| 2017-03-07 | 753.09 |
| 2017-03-06 | 744.11 |
| 2017-03-03 | 734.14 |
| 2017-03-02 | 738.13 |
| 2017-03-01 | 714.18 |
| 2017-02-28 | 710.19 |
| 2017-02-27 | 706.20 |
| 2017-02-24 | 717.17 |
| 2017-02-23 | 719.17 |
| 2017-02-22 | 713.18 |
| 2017-02-21 | 708.19 |
| 2017-02-20 | 709.19 |
| 2017-02-17 | 704.20 |
| 2017-02-16 | 720.17 |
| 2017-02-15 | 712.19 |
| 2017-02-14 | 732.14 |
| 2017-02-13 | 708.19 |
| 2017-02-10 | 702.21 |
| 2017-02-09 | 701.21 |
| 2017-02-08 | 693.23 |
| 2017-02-07 | 679.26 |
| 2017-02-06 | 674.27 |
| 2017-02-03 | 660.30 |
| 2017-02-02 | 653.32 |
| 2017-02-01 | 663.30 |
| 2017-01-27 | 674.27 |
| 2017-01-26 | 666.29 |
| 2017-01-25 | 681.25 |
| 2017-01-24 | 671.28 |
| 2017-01-23 | 668.28 |
| 2017-01-20 | 669.28 |
| 2017-01-19 | 676.27 |
| 2017-01-18 | 680.26 |
| 2017-01-17 | 652.32 |
| 2017-01-16 | 632.36 |
| 2017-01-13 | 642.34 |
| 2017-01-12 | 655.31 |
| 2017-01-11 | 642.34 |
| 2017-01-10 | 651.32 |
| 2017-01-09 | 652.32 |
| 2017-01-06 | 642.34 |
| 2017-01-05 | 647.33 |
| 2017-01-04 | 651.32 |
| 2017-01-03 | 638.35 |
| 2016-12-30 | 631.37 |
| 2016-12-29 | 619.39 |
| 2016-12-28 | 603.43 |
| 2016-12-23 | 595.45 |
| 2016-12-22 | 589.46 |
| 2016-12-21 | 590.46 |
| 2016-12-20 | 589.46 |
| 2016-12-19 | 593.45 |
| 2016-12-16 | 608.42 |
| 2016-12-15 | 599.44 |
| 2016-12-14 | 606.42 |
| 2016-12-13 | 607.42 |
| 2016-12-12 | 597.44 |
| 2016-12-09 | 604.43 |
| 2016-12-08 | 609.42 |
| 2016-12-07 | 616.40 |
| 2016-12-06 | 623.38 |
| 2016-12-05 | 620.39 |
| 2016-12-02 | 631.37 |
| 2016-12-01 | 630.37 |
| 2016-11-30 | 614.40 |
| 2016-11-29 | 616.40 |
| 2016-11-28 | 631.37 |
| 2016-11-25 | 616.40 |
| 2016-11-24 | 612.41 |
| 2016-11-23 | 612.41 |
| 2016-11-22 | 615.40 |
| 2016-11-21 | 597.44 |
| 2016-11-18 | 584.47 |
| 2016-11-17 | 574.49 |
| 2016-11-16 | 583.47 |
| 2016-11-15 | 583.47 |
| 2016-11-14 | 578.48 |
| 2016-11-11 | 586.47 |
| 2016-11-10 | 613.41 |
| 2016-11-09 | 609.42 |
| 2016-11-08 | 655.31 |
| 2016-11-07 | 653.32 |
| 2016-11-04 | 650.32 |
| 2016-11-03 | 652.32 |
| 2016-11-02 | 670.28 |
| 2016-11-01 | 683.25 |
| 2016-10-31 | 674.27 |
| 2016-10-28 | 679.26 |
| 2016-10-27 | 692.23 |
| 2016-10-26 | 689.24 |
| 2016-10-25 | 717.17 |
| 2016-10-24 | 672.28 |
| 2016-10-20 | 657.31 |
| 2016-10-19 | 656.31 |
| 2016-10-18 | 658.31 |
| 2016-10-17 | 656.31 |
| 2016-10-14 | 660.30 |
| 2016-10-13 | 670.28 |
| 2016-10-12 | 674.27 |
| 2016-10-11 | 659.30 |
| 2016-10-07 | 685.25 |
| 2016-10-06 | 698.22 |
| 2016-10-05 | 706.20 |
| 2016-10-04 | 697.22 |
| 2016-10-03 | 689.24 |
| 2016-09-30 | 684.25 |
| 2016-09-29 | 696.22 |
| 2016-09-28 | 691.27 |
| 2016-09-27 | 697.21 |
| 2016-09-26 | 697.21 |
| 2016-09-23 | 719.99 |
| 2016-09-22 | 715.04 |
| 2016-09-21 | 707.12 |
| 2016-09-20 | 707.12 |
| 2016-09-19 | 698.20 |
| 2016-09-15 | 691.27 |
| 2016-09-14 | 698.20 |
| 2016-09-13 | 693.25 |
| 2016-09-12 | 696.22 |
| 2016-09-09 | 728.90 |
| 2016-09-08 | 741.78 |
| 2016-09-07 | 719.00 |
| 2016-09-06 | 716.03 |
| 2016-09-05 | 718.01 |
| 2016-09-02 | 725.93 |
| 2016-09-01 | 712.07 |
| 2016-08-31 | 781.39 |
| 2016-08-30 | 801.20 |
| 2016-08-29 | 801.20 |
| 2016-08-26 | 800.21 |
| 2016-08-25 | 783.37 |
| 2016-08-24 | 799.22 |
| 2016-08-23 | 801.20 |
| 2016-08-22 | 810.11 |
| 2016-08-19 | 811.10 |
| 2016-08-18 | 801.20 |
| 2016-08-17 | 791.29 |
| 2016-08-16 | 834.87 |
| 2016-08-15 | 836.85 |
| 2016-08-12 | 840.81 |
| 2016-08-11 | 836.85 |
| 2016-08-10 | 826.94 |
| 2016-08-09 | 822.98 |
| 2016-08-08 | 802.19 |
| 2016-08-05 | 787.33 |
| 2016-08-04 | 794.26 |
| 2016-08-03 | 786.34 |
| 2016-08-01 | 803.18 |
| 2016-07-29 | 765.54 |
| 2016-07-28 | 804.17 |
| 2016-07-27 | 795.25 |
| 2016-07-26 | 808.13 |
| 2016-07-25 | 811.10 |
| 2016-07-22 | 803.18 |
| 2016-07-21 | 811.10 |
| 2016-07-20 | 806.15 |
| 2016-07-19 | 802.19 |
| 2016-07-18 | 819.02 |
| 2016-07-15 | 804.17 |
| 2016-07-14 | 795.25 |
| 2016-07-13 | 789.31 |
| 2016-07-12 | 786.34 |
| 2016-07-11 | 791.29 |
| 2016-07-08 | 779.41 |
| 2016-07-07 | 791.29 |
| 2016-07-06 | 775.45 |
| 2016-07-05 | 784.36 |
| 2016-07-04 | 799.22 |
| 2016-06-30 | 767.52 |
| 2016-06-29 | 720.98 |
| 2016-06-28 | 690.28 |
| 2016-06-27 | 693.25 |
| 2016-06-24 | 700.18 |
| 2016-06-23 | 726.92 |
| 2016-06-22 | 728.90 |
| 2016-06-21 | 740.79 |
| 2016-06-20 | 724.94 |
| 2016-06-17 | 719.00 |
| 2016-06-16 | 702.42 |
| 2016-06-15 | 721.92 |
| 2016-06-14 | 717.05 |
| 2016-06-13 | 703.40 |
| 2016-06-10 | 721.92 |
| 2016-06-08 | 718.02 |
| 2016-06-07 | 719.00 |
| 2016-06-06 | 719.00 |
| 2016-06-03 | 709.25 |
| 2016-06-02 | 703.40 |
| 2016-06-01 | 687.80 |
| 2016-05-31 | 687.80 |
| 2016-05-30 | 680.97 |
| 2016-05-27 | 669.27 |
| 2016-05-26 | 652.70 |
| 2016-05-25 | 654.65 |
| 2016-05-24 | 648.80 |
| 2016-05-23 | 647.82 |
| 2016-05-20 | 661.47 |
| 2016-05-19 | 657.57 |
| 2016-05-18 | 658.55 |
| 2016-05-17 | 659.52 |
| 2016-05-16 | 649.77 |
| 2016-05-13 | 652.70 |
| 2016-05-12 | 660.50 |
| 2016-05-11 | 657.57 |
| 2016-05-10 | 650.75 |
| 2016-05-09 | 634.17 |
| 2016-05-06 | 650.75 |
| 2016-05-05 | 656.60 |
| 2016-05-04 | 663.42 |
| 2016-05-03 | 689.75 |
| 2016-04-29 | 691.70 |
| 2016-04-28 | 694.62 |
| 2016-04-27 | 697.55 |
| 2016-04-26 | 712.17 |
| 2016-04-25 | 703.40 |
| 2016-04-22 | 706.32 |
| 2016-04-21 | 729.72 |
| 2016-04-20 | 713.15 |
| 2016-04-19 | 736.55 |
| 2016-04-18 | 730.70 |
| 2016-04-15 | 738.50 |
| 2016-04-14 | 732.65 |
| 2016-04-13 | 736.55 |
| 2016-04-12 | 681.95 |
| 2016-04-11 | 673.17 |
| 2016-04-08 | 679.02 |
| 2016-04-07 | 679.02 |
| 2016-04-06 | 660.50 |
| 2016-04-05 | 641.00 |
| 2016-04-01 | 666.35 |
| 2016-03-31 | 727.77 |
| 2016-03-30 | 700.47 |
| 2016-03-29 | 657.57 |
| 2016-03-24 | 683.90 |
| 2016-03-23 | 695.60 |
| 2016-03-22 | 706.32 |
| 2016-03-21 | 696.57 |
| 2016-03-18 | 707.30 |
| 2016-03-17 | 696.57 |
| 2016-03-16 | 682.92 |
| 2016-03-15 | 704.37 |
| 2016-03-14 | 693.65 |
| 2016-03-11 | 693.65 |
| 2016-03-10 | 679.02 |
| 2016-03-09 | 672.20 |
| 2016-03-08 | 674.15 |
| 2016-03-07 | 672.20 |
| 2016-03-04 | 664.40 |
| 2016-03-03 | 651.72 |
| 2016-03-02 | 643.92 |
| 2016-03-01 | 626.37 |
| 2016-02-29 | 604.92 |
| 2016-02-26 | 617.60 |
| 2016-02-25 | 580.55 |
| 2016-02-24 | 591.27 |
| 2016-02-23 | 603.95 |
| 2016-02-22 | 609.80 |
| 2016-02-19 | 594.20 |
| 2016-02-18 | 586.40 |
| 2016-02-17 | 565.92 |
| 2016-02-16 | 564.95 |
| 2016-02-15 | 560.07 |
| 2016-02-12 | 537.65 |
| 2016-02-11 | 536.67 |
| 2016-02-05 | 585.42 |
| 2016-02-04 | 641.97 |
| 2016-02-03 | 641.97 |
| 2016-02-02 | 661.47 |
| 2016-02-01 | 663.42 |
| 2016-01-29 | 652.70 |
| 2016-01-28 | 651.72 |
| 2016-01-27 | 650.75 |
| 2016-01-26 | 636.12 |
| 2016-01-25 | 658.55 |
| 2016-01-22 | 641.00 |
| 2016-01-21 | 648.80 |
| 2016-01-20 | 670.25 |
| 2016-01-19 | 688.77 |
| 2016-01-18 | 678.05 |
| 2016-01-15 | 690.72 |
| 2016-01-14 | 688.77 |
| 2016-01-13 | 704.37 |
| 2016-01-12 | 699.50 |
| 2016-01-11 | 721.92 |
| 2016-01-08 | 756.05 |
| 2016-01-07 | 742.40 |
| 2016-01-06 | 779.45 |
| 2016-01-05 | 784.32 |
| 2016-01-04 | 795.05 |
| 2015-12-31 | 815.52 |
| 2015-12-30 | 818.45 |
| 2015-12-29 | 811.62 |
| 2015-12-28 | 794.07 |
| 2015-12-24 | 805.77 |
| 2015-12-23 | 800.90 |
| 2015-12-22 | 780.42 |
| 2015-12-21 | 788.22 |
| 2015-12-18 | 800.90 |
| 2015-12-17 | 805.77 |
| 2015-12-16 | 797.00 |
| 2015-12-15 | 774.57 |
| 2015-12-14 | 776.52 |
| 2015-12-11 | 801.87 |
| 2015-12-10 | 798.95 |
| 2015-12-09 | 804.80 |
| 2015-12-08 | 816.50 |
| 2015-12-07 | 830.15 |
| 2015-12-04 | 816.50 |
| 2015-12-03 | 830.15 |
| 2015-12-02 | 819.42 |
| 2015-12-01 | 833.07 |
| 2015-11-30 | 842.82 |
| 2015-11-27 | 846.72 |
| 2015-11-26 | 861.35 |
| 2015-11-25 | 869.15 |
| 2015-11-24 | 885.72 |
| 2015-11-23 | 890.60 |
| 2015-11-20 | 882.80 |
| 2015-11-19 | 882.80 |
| 2015-11-18 | 836.97 |
| 2015-11-17 | 825.27 |
| 2015-11-16 | 817.47 |
| 2015-11-13 | 827.22 |
| 2015-11-12 | 828.20 |
| 2015-11-11 | 813.57 |
| 2015-11-10 | 815.52 |
| 2015-11-09 | 836.97 |
| 2015-11-06 | 842.82 |
| 2015-11-05 | 850.62 |
| 2015-11-04 | 845.75 |
| 2015-11-03 | 838.92 |
| 2015-11-02 | 849.65 |
| 2015-10-30 | 858.42 |
| 2015-10-29 | 858.42 |
| 2015-10-28 | 868.17 |
| 2015-10-27 | 884.75 |
| 2015-10-26 | 898.40 |
| 2015-10-23 | 903.27 |
| 2015-10-22 | 891.57 |
| 2015-10-20 | 879.87 |
| 2015-10-19 | 884.75 |
| 2015-10-16 | 890.60 |
| 2015-10-15 | 875.00 |
| 2015-10-14 | 861.35 |
| 2015-10-13 | 869.15 |
| 2015-10-12 | 874.02 |
| 2015-10-09 | 856.47 |
| 2015-10-08 | 861.35 |
| 2015-10-07 | 868.17 |
| 2015-10-06 | 833.07 |
| 2015-10-05 | 825.27 |
| 2015-10-02 | 821.37 |
| 2015-09-30 | 799.92 |
| 2015-09-29 | 761.18 |
| 2015-09-25 | 811.55 |
| 2015-09-24 | 820.27 |
| 2015-09-23 | 821.24 |
| 2015-09-22 | 856.11 |
| 2015-09-21 | 839.64 |
| 2015-09-18 | 867.73 |
| 2015-09-17 | 833.83 |
| 2015-09-16 | 846.42 |
| 2015-09-15 | 836.73 |
| 2015-09-14 | 855.14 |
| 2015-09-11 | 858.05 |
| 2015-09-10 | 832.86 |
| 2015-09-09 | 784.42 |
| 2015-09-08 | 748.58 |
| 2015-09-07 | 733.08 |
| 2015-09-04 | 755.36 |
| 2015-09-02 | 748.58 |
| 2015-09-01 | 764.08 |
| 2015-08-31 | 776.68 |
| 2015-08-28 | 786.36 |
| 2015-08-27 | 745.68 |
| 2015-08-26 | 723.40 |
| 2015-08-25 | 713.71 |
| 2015-08-24 | 730.18 |
| 2015-08-21 | 788.30 |
| 2015-08-20 | 805.74 |
| 2015-08-19 | 848.36 |
| 2015-08-18 | 858.05 |
| 2015-08-17 | 866.76 |
| 2015-08-14 | 883.23 |
| 2015-08-13 | 888.08 |
| 2015-08-12 | 931.67 |
| 2015-08-11 | 963.63 |
| 2015-08-10 | 970.42 |
| 2015-08-07 | 979.13 |
| 2015-08-06 | 995.60 |
| 2015-08-05 | 995.60 |
| 2015-08-04 | 984.95 |
| 2015-08-03 | 1,002.38 |
| 2015-07-31 | 1,005.29 |
| 2015-07-30 | 975.26 |
| 2015-07-29 | 931.67 |
| 2015-07-28 | 936.51 |
| 2015-07-27 | 920.04 |
| 2015-07-24 | 994.63 |
| 2015-07-23 | 996.57 |
| 2015-07-22 | 1,014.01 |
| 2015-07-21 | 1,011.10 |
| 2015-07-20 | 996.57 |
| 2015-07-17 | 991.73 |
| 2015-07-16 | 985.91 |
| 2015-07-15 | 974.29 |
| 2015-07-14 | 978.17 |
| 2015-07-13 | 971.38 |
| 2015-07-10 | 967.51 |
| 2015-07-09 | 953.95 |
| 2015-07-08 | 909.39 |
| 2015-07-07 | 939.42 |
| 2015-07-06 | 985.91 |
| 2015-07-03 | 1,022.73 |
| 2015-07-02 | 1,040.16 |
| 2015-06-30 | 1,030.47 |
| 2015-06-29 | 1,012.07 |
| 2015-06-26 | 1,040.16 |
| 2015-06-25 | 1,065.35 |
| 2015-06-24 | 1,077.94 |
| 2015-06-23 | 1,081.82 |
| 2015-06-22 | 1,092.47 |
| 2015-06-19 | 1,061.47 |
| 2015-06-18 | 1,094.41 |
| 2015-06-17 | 1,076.97 |
| 2015-06-16 | 1,063.41 |
| 2015-06-15 | 1,076.97 |
| 2015-06-12 | 1,099.83 |
| 2015-06-11 | 1,087.37 |
| 2015-06-10 | 1,101.75 |
| 2015-06-09 | 1,094.08 |
| 2015-06-08 | 1,123.81 |
| 2015-06-05 | 1,159.30 |
| 2015-06-04 | 1,162.18 |
| 2015-06-03 | 1,189.03 |
| 2015-06-02 | 1,158.34 |
| 2015-06-01 | 1,188.07 |
| 2015-05-29 | 1,201.50 |
| 2015-05-28 | 1,234.11 |
| 2015-05-27 | 1,258.09 |
| 2015-05-26 | 1,242.74 |
| 2015-05-22 | 1,213.97 |
| 2015-05-21 | 1,222.60 |
| 2015-05-20 | 1,254.25 |
| 2015-05-19 | 1,254.25 |
| 2015-05-18 | 1,284.94 |
| 2015-05-15 | 1,281.10 |
| 2015-05-14 | 1,265.76 |
| 2015-05-13 | 1,261.92 |
| 2015-05-12 | 1,273.43 |
| 2015-05-11 | 1,267.68 |
| 2015-05-08 | 1,281.10 |
| 2015-05-07 | 1,223.56 |
| 2015-05-06 | 1,257.13 |
| 2015-05-05 | 1,267.68 |
| 2015-05-04 | 1,280.14 |
| 2015-04-30 | 1,261.92 |
| 2015-04-29 | 1,290.69 |
| 2015-04-28 | 1,305.08 |
| 2015-04-27 | 1,274.39 |
| 2015-04-24 | 1,283.02 |
| 2015-04-23 | 1,280.14 |
| 2015-04-22 | 1,239.86 |
| 2015-04-21 | 1,187.11 |
| 2015-04-20 | 1,174.64 |
| 2015-04-17 | 1,190.95 |
| 2015-04-16 | 1,180.40 |
| 2015-04-15 | 1,153.54 |
| 2015-04-14 | 1,131.48 |
| 2015-04-13 | 1,173.68 |
| 2015-04-10 | 1,162.18 |
| 2015-04-09 | 1,178.48 |
| 2015-04-08 | 1,141.08 |
| 2015-04-02 | 1,080.65 |
| 2015-04-01 | 1,071.06 |
| 2015-03-31 | 1,070.10 |
| 2015-03-30 | 1,042.29 |
| 2015-03-27 | 1,007.76 |
| 2015-03-26 | 1,003.92 |
| 2015-03-25 | 1,004.88 |
| 2015-03-24 | 1,009.68 |
| 2015-03-23 | 1,004.88 |
| 2015-03-20 | 1,009.68 |
| 2015-03-19 | 1,009.68 |
| 2015-03-18 | 1,001.05 |
| 2015-03-17 | 996.25 |
| 2015-03-16 | 989.54 |
| 2015-03-13 | 993.37 |
| 2015-03-12 | 1,014.47 |
| 2015-03-11 | 1,050.92 |
| 2015-03-10 | 1,067.22 |
| 2015-03-09 | 1,076.82 |
| 2015-03-06 | 1,083.53 |
| 2015-03-05 | 1,052.84 |
| 2015-03-04 | 1,052.84 |
| 2015-03-03 | 1,063.39 |
| 2015-03-02 | 1,031.74 |
| 2015-02-27 | 1,004.88 |
| 2015-02-26 | 994.33 |
| 2015-02-25 | 1,002.01 |
| 2015-02-24 | 992.41 |
| 2015-02-23 | 1,018.31 |
| 2015-02-18 | 1,015.43 |
| 2015-02-17 | 1,018.31 |
| 2015-02-16 | 1,014.47 |
| 2015-02-13 | 1,014.47 |
| 2015-02-12 | 1,008.72 |
| 2015-02-11 | 1,017.35 |
| 2015-02-10 | 1,004.88 |
| 2015-02-09 | 1,009.68 |
| 2015-02-06 | 1,016.39 |
| 2015-02-05 | 1,003.92 |
| 2015-02-04 | 1,017.35 |
| 2015-02-03 | 999.13 |
| 2015-02-02 | 1,034.62 |
| 2015-01-30 | 1,038.45 |
| 2015-01-29 | 1,044.21 |
| 2015-01-28 | 1,050.92 |
| 2015-01-27 | 1,041.33 |
| 2015-01-26 | 1,044.21 |
| 2015-01-23 | 1,082.57 |
| 2015-01-22 | 1,069.14 |
| 2015-01-21 | 1,070.10 |
| 2015-01-20 | 1,056.67 |
| 2015-01-19 | 1,058.59 |
| 2015-01-16 | 1,072.98 |
| 2015-01-15 | 1,077.77 |
| 2015-01-14 | 1,075.86 |
| 2015-01-13 | 1,067.22 |
| 2015-01-12 | 1,070.10 |
| 2015-01-09 | 1,078.73 |
| 2015-01-08 | 1,067.22 |
| 2015-01-07 | 1,049.96 |
| 2015-01-06 | 1,061.47 |
| 2015-01-05 | 1,068.18 |
| 2015-01-02 | 1,085.45 |
| 2014-12-31 | 1,066.27 |
| 2014-12-30 | 1,064.35 |
| 2014-12-29 | 1,055.72 |
| 2014-12-24 | 1,025.98 |
| 2014-12-23 | 1,025.98 |
| 2014-12-22 | 1,017.35 |
| 2014-12-19 | 1,034.62 |
| 2014-12-18 | 1,035.57 |
| 2014-12-17 | 1,014.47 |
| 2014-12-16 | 1,043.25 |
| 2014-12-15 | 1,062.43 |
| 2014-12-12 | 1,033.66 |
| 2014-12-11 | 1,014.47 |
| 2014-12-10 | 1,031.74 |
| 2014-12-09 | 1,017.35 |
| 2014-12-08 | 1,036.53 |
| 2014-12-05 | 1,045.17 |
| 2014-12-04 | 1,067.22 |
| 2014-12-03 | 1,081.61 |
| 2014-12-02 | 1,084.49 |
| 2014-12-01 | 1,092.16 |
| 2014-11-28 | 1,087.37 |
| 2014-11-27 | 1,088.32 |
| 2014-11-26 | 1,097.92 |
| 2014-11-25 | 1,100.79 |
| 2014-11-24 | 1,115.18 |
| 2014-11-21 | 1,078.73 |
| 2014-11-20 | 1,079.69 |
| 2014-11-19 | 1,064.35 |
| 2014-11-18 | 1,054.76 |
| 2014-11-17 | 1,040.37 |
| 2014-11-14 | 1,049.96 |
| 2014-11-13 | 1,049.96 |
| 2014-11-12 | 1,006.80 |
| 2014-11-11 | 1,033.66 |
| 2014-11-10 | 1,072.02 |
| 2014-11-07 | 1,072.98 |
| 2014-11-06 | 1,085.45 |
| 2014-11-05 | 1,073.94 |
| 2014-11-04 | 1,087.37 |
| 2014-11-03 | 1,110.38 |
| 2014-10-31 | 1,114.22 |
| 2014-10-30 | 1,101.75 |
| 2014-10-29 | 1,106.55 |
| 2014-10-28 | 1,095.04 |
| 2014-10-27 | 1,096.96 |
| 2014-10-24 | 1,117.10 |
| 2014-10-23 | 1,120.93 |
| 2014-10-22 | 1,135.32 |
| 2014-10-21 | 1,142.99 |
| 2014-10-20 | 1,161.22 |
| 2014-10-17 | 1,131.48 |
| 2014-10-16 | 1,152.58 |
| 2014-10-15 | 1,166.01 |
| 2014-10-14 | 1,166.97 |
| 2014-10-13 | 1,142.99 |
| 2014-10-10 | 1,148.75 |
| 2014-10-09 | 1,163.13 |
| 2014-10-08 | 1,141.08 |
| 2014-10-07 | 1,144.91 |
| 2014-10-06 | 1,156.42 |
| 2014-10-03 | 1,144.91 |
| 2014-09-30 | 1,171.19 |
| 2014-09-29 | 1,140.63 |
| 2014-09-26 | 1,170.24 |
| 2014-09-25 | 1,183.61 |
| 2014-09-24 | 1,201.75 |
| 2014-09-23 | 1,173.10 |
| 2014-09-22 | 1,195.07 |
| 2014-09-19 | 1,222.76 |
| 2014-09-18 | 1,202.71 |
| 2014-09-17 | 1,228.49 |
| 2014-09-16 | 1,226.58 |
| 2014-09-15 | 1,234.23 |
| 2014-09-12 | 1,236.14 |
| 2014-09-11 | 1,249.51 |
| 2014-09-10 | 1,248.55 |
| 2014-09-08 | 1,254.28 |
| 2014-09-05 | 1,248.55 |
| 2014-09-04 | 1,210.35 |
| 2014-09-03 | 1,223.72 |
| 2014-09-02 | 1,181.70 |
| 2014-09-01 | 1,159.73 |
| 2014-08-29 | 1,175.97 |
| 2014-08-28 | 1,250.46 |
| 2014-08-27 | 1,252.37 |
| 2014-08-26 | 1,276.25 |
| 2014-08-25 | 1,329.73 |
| 2014-08-22 | 1,337.37 |
| 2014-08-21 | 1,333.55 |
| 2014-08-20 | 1,337.37 |
| 2014-08-19 | 1,324.00 |
| 2014-08-18 | 1,319.23 |
| 2014-08-15 | 1,338.33 |
| 2014-08-14 | 1,284.84 |
| 2014-08-13 | 1,276.25 |
| 2014-08-12 | 1,302.03 |
| 2014-08-11 | 1,274.34 |
| 2014-08-08 | 1,270.52 |
| 2014-08-07 | 1,274.34 |
| 2014-08-06 | 1,263.83 |
| 2014-08-05 | 1,214.17 |
| 2014-08-04 | 1,209.39 |
| 2014-08-01 | 1,207.48 |
| 2014-07-31 | 1,193.16 |
| 2014-07-30 | 1,175.01 |
| 2014-07-29 | 1,204.62 |
| 2014-07-28 | 1,216.08 |
| 2014-07-25 | 1,238.05 |
| 2014-07-24 | 1,254.28 |
| 2014-07-23 | 1,245.69 |
| 2014-07-22 | 1,236.14 |
| 2014-07-21 | 1,219.90 |
| 2014-07-18 | 1,230.41 |
| 2014-07-17 | 1,237.09 |
| 2014-07-16 | 1,236.14 |
| 2014-07-15 | 1,219.90 |
| 2014-07-14 | 1,212.26 |
| 2014-07-11 | 1,217.03 |
| 2014-07-10 | 1,218.94 |
| 2014-07-09 | 1,245.69 |
| 2014-07-08 | 1,271.47 |
| 2014-07-07 | 1,274.34 |
| 2014-07-04 | 1,274.34 |
| 2014-07-03 | 1,290.57 |
| 2014-07-02 | 1,283.89 |
| 2014-06-30 | 1,301.08 |
| 2014-06-27 | 1,290.57 |
| 2014-06-26 | 1,284.84 |
| 2014-06-25 | 1,271.47 |
| 2014-06-24 | 1,258.10 |
| 2014-06-23 | 1,250.46 |
| 2014-06-20 | 1,239.10 |
| 2014-06-19 | 1,272.24 |
| 2014-06-18 | 1,268.45 |
| 2014-06-17 | 1,276.98 |
| 2014-06-16 | 1,271.30 |
| 2014-06-13 | 1,277.93 |
| 2014-06-12 | 1,269.40 |
| 2014-06-11 | 1,272.24 |
| 2014-06-10 | 1,330.01 |
| 2014-06-09 | 1,274.14 |
| 2014-06-06 | 1,282.66 |
| 2014-06-05 | 1,251.41 |
| 2014-06-04 | 1,221.10 |
| 2014-06-03 | 1,238.15 |
| 2014-05-30 | 1,154.81 |
| 2014-05-29 | 1,181.33 |
| 2014-05-28 | 1,196.48 |
| 2014-05-27 | 1,207.85 |
| 2014-05-26 | 1,217.32 |
| 2014-05-23 | 1,246.67 |
| 2014-05-22 | 1,225.84 |
| 2014-05-21 | 1,139.66 |
| 2014-05-20 | 1,146.29 |
| 2014-05-19 | 1,175.65 |
| 2014-05-16 | 1,146.29 |
| 2014-05-15 | 1,158.60 |
| 2014-05-14 | 1,141.55 |
| 2014-05-13 | 1,132.08 |
| 2014-05-12 | 1,133.98 |
| 2014-05-09 | 1,135.87 |
| 2014-05-08 | 1,169.96 |
| 2014-05-07 | 1,199.32 |
| 2014-05-05 | 1,197.43 |
| 2014-05-02 | 1,219.21 |
| 2014-04-30 | 1,176.59 |
| 2014-04-29 | 1,169.02 |
| 2014-04-28 | 1,162.39 |
| 2014-04-25 | 1,225.84 |
| 2014-04-24 | 1,218.26 |
| 2014-04-23 | 1,216.37 |
| 2014-04-22 | 1,231.52 |
| 2014-04-17 | 1,220.16 |
| 2014-04-16 | 1,209.74 |
| 2014-04-15 | 1,216.37 |
| 2014-04-14 | 1,213.53 |
| 2014-04-11 | 1,215.42 |
| 2014-04-10 | 1,220.16 |
| 2014-04-09 | 1,201.22 |
| 2014-04-08 | 1,187.01 |
| 2014-04-07 | 1,206.90 |
| 2014-04-04 | 1,196.48 |
| 2014-04-03 | 1,216.37 |
| 2014-04-02 | 1,211.63 |
| 2014-04-01 | 1,215.42 |
| 2014-03-31 | 1,216.37 |
| 2014-03-28 | 1,203.11 |
| 2014-03-27 | 1,177.54 |
| 2014-03-26 | 1,169.96 |
| 2014-03-25 | 1,171.86 |
| 2014-03-24 | 1,204.06 |
| 2014-03-21 | 1,191.75 |
| 2014-03-20 | 1,205.00 |
| 2014-03-19 | 1,243.83 |
| 2014-03-18 | 1,281.71 |
| 2014-03-17 | 1,257.09 |
| 2014-03-14 | 1,257.09 |
| 2014-03-13 | 1,281.71 |
| 2014-03-12 | 1,238.15 |
| 2014-03-11 | 1,292.13 |
| 2014-03-10 | 1,294.97 |
| 2014-03-07 | 1,301.60 |
| 2014-03-06 | 1,302.55 |
| 2014-03-05 | 1,250.46 |
| 2014-03-04 | 1,293.08 |
| 2014-03-03 | 1,283.61 |
| 2014-02-28 | 1,309.18 |
| 2014-02-27 | 1,276.03 |
| 2014-02-26 | 1,238.15 |
| 2014-02-25 | 1,233.41 |
| 2014-02-24 | 1,240.04 |
| 2014-02-21 | 1,220.16 |
| 2014-02-20 | 1,195.53 |
| 2014-02-19 | 1,167.12 |
| 2014-02-18 | 1,227.73 |
| 2014-02-17 | 1,238.15 |
| 2014-02-14 | 1,223.00 |
| 2014-02-13 | 1,214.47 |
| 2014-02-12 | 1,170.91 |
| 2014-02-11 | 1,157.65 |
| 2014-02-10 | 1,154.81 |
| 2014-02-07 | 1,169.02 |
| 2014-02-06 | 1,170.91 |
| 2014-02-05 | 1,117.88 |
| 2014-02-04 | 1,126.40 |
| 2014-01-30 | 1,150.08 |
| 2014-01-29 | 1,163.33 |
| 2014-01-28 | 1,108.41 |
| 2014-01-27 | 1,124.51 |
| 2014-01-24 | 1,138.71 |
| 2014-01-23 | 1,187.96 |
| 2014-01-22 | 1,226.79 |
| 2014-01-21 | 1,193.64 |
| 2014-01-20 | 1,223.94 |
| 2014-01-17 | 1,213.53 |
| 2014-01-16 | 1,229.63 |
| 2014-01-15 | 1,224.89 |
| 2014-01-14 | 1,216.37 |
| 2014-01-13 | 1,239.10 |
| 2014-01-10 | 1,250.46 |
| 2014-01-09 | 1,250.46 |
| 2014-01-08 | 1,299.71 |
| 2014-01-07 | 1,223.00 |
| 2014-01-06 | 1,273.19 |
| 2014-01-03 | 1,311.07 |
| 2014-01-02 | 1,358.42 |
| 2013-12-31 | 1,356.53 |
| 2013-12-30 | 1,329.06 |
| 2013-12-27 | 1,306.34 |
| 2013-12-24 | 1,316.75 |
| 2013-12-23 | 1,331.91 |
| 2013-12-20 | 1,290.24 |
| 2013-12-19 | 1,339.48 |
| 2013-12-18 | 1,325.28 |
| 2013-12-17 | 1,273.19 |
| 2013-12-16 | 1,258.04 |
| 2013-12-13 | 1,270.35 |
| 2013-12-12 | 1,271.30 |
| 2013-12-11 | 1,294.02 |
| 2013-12-10 | 1,277.93 |
| 2013-12-09 | 1,260.88 |
| 2013-12-06 | 1,243.83 |
| 2013-12-05 | 1,194.59 |
| 2013-12-04 | 1,235.31 |
| 2013-12-03 | 1,242.89 |
| 2013-12-02 | 1,233.41 |
| 2013-11-29 | 1,214.47 |
| 2013-11-28 | 1,188.90 |
| 2013-11-27 | 1,184.17 |
| 2013-11-26 | 1,216.37 |
| 2013-11-25 | 1,150.08 |
| 2013-11-22 | 1,189.85 |
| 2013-11-21 | 1,185.12 |
| 2013-11-20 | 1,143.45 |
| 2013-11-19 | 1,148.18 |
| 2013-11-18 | 1,141.55 |
| 2013-11-15 | 1,105.57 |
| 2013-11-14 | 1,096.10 |
| 2013-11-13 | 1,069.58 |
| 2013-11-12 | 1,042.12 |
| 2013-11-11 | 1,022.23 |
| 2013-11-08 | 1,068.63 |
| 2013-11-07 | 1,082.84 |
| 2013-11-06 | 1,076.21 |
| 2013-11-05 | 1,108.41 |
| 2013-11-04 | 1,061.06 |
| 2013-11-01 | 1,102.73 |
| 2013-10-31 | 1,105.57 |
| 2013-10-30 | 1,096.10 |
| 2013-10-29 | 1,064.84 |
| 2013-10-28 | 1,059.16 |
| 2013-10-25 | 1,072.42 |
| 2013-10-24 | 1,063.90 |
| 2013-10-23 | 1,075.26 |
| 2013-10-22 | 1,070.53 |
| 2013-10-21 | 1,052.53 |
| 2013-10-18 | 1,047.80 |
| 2013-10-17 | 1,029.80 |
| 2013-10-16 | 1,039.27 |
| 2013-10-15 | 1,027.91 |
| 2013-10-11 | 1,027.91 |
| 2013-10-10 | 1,026.02 |
| 2013-10-09 | 1,018.44 |
| 2013-10-08 | 1,018.44 |
| 2013-10-07 | 1,026.96 |
| 2013-10-04 | 1,023.17 |
| 2013-10-03 | 1,013.70 |
| 2013-10-02 | 990.03 |
| 2013-09-30 | 955.94 |
| 2013-09-27 | 954.05 |
| 2013-09-26 | 951.22 |
| 2013-09-25 | 938.02 |
| 2013-09-24 | 957.82 |
| 2013-09-23 | 987.99 |
| 2013-09-19 | 948.39 |
| 2013-09-18 | 930.48 |
| 2013-09-17 | 936.14 |
| 2013-09-16 | 914.45 |
| 2013-09-13 | 918.22 |
| 2013-09-12 | 904.08 |
| 2013-09-11 | 918.22 |
| 2013-09-10 | 922.94 |
| 2013-09-09 | 918.22 |
| 2013-09-06 | 916.34 |
| 2013-09-05 | 899.37 |
| 2013-09-04 | 877.68 |
| 2013-09-03 | 903.14 |
| 2013-09-02 | 913.51 |
| 2013-08-30 | 937.08 |
| 2013-08-29 | 886.17 |
| 2013-08-28 | 872.97 |
| 2013-08-27 | 879.57 |
| 2013-08-26 | 886.17 |
| 2013-08-23 | 889.94 |
| 2013-08-22 | 869.20 |
| 2013-08-21 | 865.43 |
| 2013-08-20 | 872.97 |
| 2013-08-19 | 891.83 |
| 2013-08-16 | 883.34 |
| 2013-08-15 | 899.37 |
| 2013-08-13 | 895.60 |
| 2013-08-12 | 893.71 |
| 2013-08-09 | 889.00 |
| 2013-08-08 | 878.63 |
| 2013-08-07 | 885.23 |
| 2013-08-06 | 906.91 |
| 2013-08-05 | 882.40 |
| 2013-08-02 | 890.88 |
| 2013-08-01 | 908.80 |
| 2013-07-31 | 877.68 |
| 2013-07-30 | 896.54 |
| 2013-07-29 | 943.68 |
| 2013-07-26 | 932.37 |
| 2013-07-25 | 942.74 |
| 2013-07-24 | 938.97 |
| 2013-07-23 | 945.56 |
| 2013-07-22 | 943.68 |
| 2013-07-19 | 926.71 |
| 2013-07-18 | 929.54 |
| 2013-07-17 | 921.99 |
| 2013-07-16 | 933.31 |
| 2013-07-15 | 911.62 |
| 2013-07-12 | 928.59 |
| 2013-07-11 | 930.48 |
| 2013-07-10 | 941.79 |
| 2013-07-09 | 952.16 |
| 2013-07-08 | 923.88 |
| 2013-07-05 | 965.36 |
| 2013-07-04 | 909.74 |
| 2013-07-03 | 904.08 |
| 2013-07-02 | 890.88 |
| 2013-06-28 | 953.11 |
| 2013-06-27 | 971.96 |
| 2013-06-26 | 1,012.50 |
| 2013-06-25 | 965.36 |
| 2013-06-24 | 969.13 |
| 2013-06-21 | 971.94 |
| 2013-06-20 | 1,006.52 |
| 2013-06-19 | 1,055.11 |
| 2013-06-18 | 1,049.51 |
| 2013-06-17 | 1,056.05 |
| 2013-06-14 | 1,030.82 |
| 2013-06-13 | 1,035.49 |
| 2013-06-11 | 1,029.88 |
| 2013-06-10 | 1,030.82 |
| 2013-06-07 | 1,054.18 |
| 2013-06-06 | 1,043.90 |
| 2013-06-05 | 1,064.46 |
| 2013-06-04 | 1,112.12 |
| 2013-06-03 | 1,115.86 |
| 2013-05-31 | 1,087.82 |
| 2013-05-30 | 1,066.33 |
| 2013-05-29 | 1,089.69 |
| 2013-05-28 | 1,088.76 |
| 2013-05-27 | 1,103.71 |
| 2013-05-24 | 1,031.75 |
| 2013-05-23 | 1,033.62 |
| 2013-05-22 | 1,074.74 |
| 2013-05-21 | 1,106.52 |
| 2013-05-20 | 1,075.67 |
| 2013-05-16 | 1,022.40 |
| 2013-05-15 | 1,029.88 |
| 2013-05-14 | 1,013.06 |
| 2013-05-13 | 1,031.75 |
| 2013-05-10 | 1,041.10 |
| 2013-05-09 | 1,046.70 |
| 2013-05-08 | 1,059.79 |
| 2013-05-07 | 1,042.03 |
| 2013-05-06 | 991.56 |
| 2013-05-03 | 986.89 |
| 2013-05-02 | 988.76 |
| 2013-04-30 | 985.02 |
| 2013-04-29 | 976.61 |
| 2013-04-26 | 994.37 |
| 2013-04-25 | 1,009.32 |
| 2013-04-24 | 993.43 |
| 2013-04-23 | 980.35 |
| 2013-04-22 | 1,016.80 |
| 2013-04-19 | 992.50 |
| 2013-04-18 | 1,006.52 |
| 2013-04-17 | 1,005.58 |
| 2013-04-16 | 1,022.40 |
| 2013-04-15 | 1,039.23 |
| 2013-04-12 | 1,085.02 |
| 2013-04-11 | 1,096.23 |
| 2013-04-10 | 1,084.09 |
| 2013-04-09 | 1,034.55 |
| 2013-04-08 | 1,025.21 |
| 2013-04-05 | 997.17 |
| 2013-04-03 | 1,028.95 |
| 2013-04-02 | 1,015.86 |
| 2013-03-28 | 1,017.73 |
| 2013-03-27 | 1,027.08 |
| 2013-03-26 | 1,045.77 |
| 2013-03-25 | 1,089.69 |
| 2013-03-22 | 1,065.39 |
| 2013-03-21 | 1,000.91 |
| 2013-03-20 | 1,009.32 |
| 2013-03-19 | 1,015.86 |
| 2013-03-18 | 992.50 |
| 2013-03-15 | 993.43 |
| 2013-03-14 | 992.50 |
| 2013-03-13 | 964.46 |
| 2013-03-12 | 1,002.78 |
| 2013-03-11 | 1,003.71 |
| 2013-03-08 | 1,015.86 |
| 2013-03-07 | 1,002.78 |
| 2013-03-06 | 1,023.34 |
| 2013-03-05 | 1,030.82 |
| 2013-03-04 | 1,030.82 |
| 2013-03-01 | 1,011.19 |
| 2013-02-28 | 1,008.39 |
| 2013-02-27 | 992.50 |
| 2013-02-26 | 1,002.78 |
| 2013-02-25 | 974.74 |
| 2013-02-22 | 978.48 |
| 2013-02-21 | 979.42 |
| 2013-02-20 | 999.04 |
| 2013-02-19 | 980.35 |
| 2013-02-18 | 994.37 |
| 2013-02-15 | 1,009.32 |
| 2013-02-14 | 1,009.32 |
| 2013-02-08 | 976.61 |
| 2013-02-07 | 959.79 |
| 2013-02-06 | 960.72 |
| 2013-02-05 | 974.74 |
| 2013-02-04 | 979.42 |
| 2013-02-01 | 955.12 |
| 2013-01-31 | 943.90 |
| 2013-01-30 | 949.51 |
| 2013-01-29 | 963.53 |
| 2013-01-28 | 947.64 |
| 2013-01-25 | 917.73 |
| 2013-01-24 | 897.17 |
| 2013-01-23 | 888.76 |
| 2013-01-22 | 888.76 |
| 2013-01-21 | 877.55 |
| 2013-01-18 | 858.86 |
| 2013-01-17 | 853.25 |
| 2013-01-16 | 852.32 |
| 2013-01-15 | 853.25 |
| 2013-01-14 | 855.12 |
| 2013-01-11 | 845.77 |
| 2013-01-10 | 861.66 |
| 2013-01-09 | 860.73 |
| 2013-01-08 | 835.49 |
| 2013-01-07 | 853.25 |
| 2013-01-04 | 853.25 |
| 2013-01-03 | 849.51 |
| 2013-01-02 | 856.05 |
| 2012-12-31 | 843.90 |
| 2012-12-28 | 843.90 |
| 2012-12-27 | 841.10 |
| 2012-12-24 | 846.71 |
| 2012-12-21 | 848.58 |
| 2012-12-20 | 842.97 |
| 2012-12-19 | 848.58 |
| 2012-12-18 | 860.73 |
| 2012-12-17 | 862.60 |
| 2012-12-14 | 862.60 |
| 2012-12-13 | 860.73 |
| 2012-12-12 | 856.99 |
| 2012-12-11 | 861.66 |
| 2012-12-10 | 855.12 |
| 2012-12-07 | 864.46 |
| 2012-12-06 | 853.25 |
| 2012-12-05 | 853.25 |
| 2012-12-04 | 842.04 |
| 2012-12-03 | 836.43 |
| 2012-11-30 | 833.62 |
| 2012-11-29 | 848.58 |
| 2012-11-28 | 836.43 |
| 2012-11-27 | 849.51 |
| 2012-11-26 | 852.32 |
| 2012-11-23 | 842.97 |
| 2012-11-22 | 828.95 |
| 2012-11-21 | 834.56 |
| 2012-11-20 | 834.56 |
| 2012-11-19 | 828.95 |
| 2012-11-16 | 811.19 |
| 2012-11-15 | 832.69 |
| 2012-11-14 | 829.89 |
| 2012-11-13 | 836.43 |
| 2012-11-12 | 837.36 |
| 2012-11-09 | 836.43 |
| 2012-11-08 | 834.56 |
| 2012-11-07 | 828.02 |
| 2012-11-06 | 837.36 |
| 2012-11-05 | 836.43 |
| 2012-11-02 | 832.69 |
| 2012-11-01 | 841.10 |
| 2012-10-31 | 835.49 |
| 2012-10-30 | 818.67 |
| 2012-10-29 | 816.80 |
| 2012-10-26 | 816.80 |
| 2012-10-25 | 818.67 |
| 2012-10-24 | 819.61 |
| 2012-10-22 | 811.19 |
| 2012-10-19 | 813.06 |
| 2012-10-18 | 798.11 |
| 2012-10-17 | 806.52 |
| 2012-10-16 | 823.34 |
| 2012-10-15 | 816.80 |
| 2012-10-12 | 817.74 |
| 2012-10-11 | 831.75 |
| 2012-10-10 | 853.25 |
| 2012-10-09 | 835.49 |
| 2012-10-08 | 839.23 |
| 2012-10-05 | 831.75 |
| 2012-10-04 | 830.82 |
| 2012-10-03 | 828.02 |
| 2012-09-28 | 861.66 |
| 2012-09-27 | 830.97 |
| 2012-09-26 | 854.22 |
| 2012-09-25 | 861.66 |
| 2012-09-24 | 851.43 |
| 2012-09-21 | 858.87 |
| 2012-09-20 | 849.57 |
| 2012-09-19 | 881.19 |
| 2012-09-18 | 849.57 |
| 2012-09-17 | 837.48 |
| 2012-09-14 | 856.08 |
| 2012-09-13 | 870.96 |
| 2012-09-12 | 870.03 |
| 2012-09-11 | 874.68 |
| 2012-09-10 | 876.54 |
| 2012-09-07 | 863.52 |
| 2012-09-06 | 857.94 |
| 2012-09-05 | 841.20 |
| 2012-09-04 | 844.92 |
| 2012-09-03 | 844.92 |
| 2012-08-31 | 854.22 |
| 2012-08-30 | 821.67 |
| 2012-08-29 | 809.58 |
| 2012-08-28 | 804.93 |
| 2012-08-27 | 808.65 |
| 2012-08-24 | 821.67 |
| 2012-08-23 | 830.04 |
| 2012-08-22 | 825.39 |
| 2012-08-21 | 825.39 |
| 2012-08-20 | 826.32 |
| 2012-08-17 | 829.11 |
| 2012-08-16 | 830.04 |
| 2012-08-15 | 816.09 |
| 2012-08-14 | 819.81 |
| 2012-08-13 | 808.65 |
| 2012-08-10 | 804.00 |
| 2012-08-09 | 821.67 |
| 2012-08-08 | 829.11 |
| 2012-08-07 | 842.13 |
| 2012-08-06 | 847.71 |
| 2012-08-03 | 839.34 |
| 2012-08-02 | 830.04 |
| 2012-08-01 | 845.85 |
| 2012-07-31 | 839.34 |
| 2012-07-30 | 820.74 |
| 2012-07-27 | 816.09 |
| 2012-07-26 | 805.86 |
| 2012-07-25 | 792.84 |
| 2012-07-24 | 812.37 |
| 2012-07-23 | 784.47 |
| 2012-07-20 | 792.84 |
| 2012-07-19 | 794.70 |
| 2012-07-18 | 791.91 |
| 2012-07-17 | 803.07 |
| 2012-07-16 | 794.70 |
| 2012-07-13 | 792.84 |
| 2012-07-12 | 793.77 |
| 2012-07-11 | 803.07 |
| 2012-07-10 | 794.70 |
| 2012-07-09 | 787.26 |
| 2012-07-06 | 799.35 |
| 2012-07-05 | 776.10 |
| 2012-07-04 | 792.84 |
| 2012-07-03 | 784.47 |
| 2012-06-29 | 764.94 |
| 2012-06-28 | 746.34 |
| 2012-06-27 | 739.83 |
| 2012-06-26 | 736.11 |
| 2012-06-25 | 739.83 |
| 2012-06-22 | 731.46 |
| 2012-06-21 | 725.88 |
| 2012-06-20 | 734.25 |
| 2012-06-19 | 738.90 |
| 2012-06-18 | 755.64 |
| 2012-06-15 | 718.43 |
| 2012-06-14 | 697.97 |
| 2012-06-13 | 696.13 |
| 2012-06-12 | 698.89 |
| 2012-06-11 | 697.05 |
| 2012-06-08 | 691.53 |
| 2012-06-07 | 687.85 |
| 2012-06-06 | 691.53 |
| 2012-06-05 | 669.44 |
| 2012-06-04 | 674.04 |
| 2012-06-01 | 684.17 |
| 2012-05-31 | 720.06 |
| 2012-05-30 | 714.54 |
| 2012-05-29 | 714.54 |
| 2012-05-28 | 702.58 |
| 2012-05-25 | 683.25 |
| 2012-05-24 | 663.00 |
| 2012-05-23 | 669.44 |
| 2012-05-22 | 704.42 |
| 2012-05-21 | 683.25 |
| 2012-05-18 | 685.09 |
| 2012-05-17 | 670.36 |
| 2012-05-16 | 674.96 |
| 2012-05-15 | 686.01 |
| 2012-05-14 | 696.13 |
| 2012-05-11 | 690.61 |
| 2012-05-10 | 688.77 |
| 2012-05-09 | 701.66 |
| 2012-05-08 | 712.70 |
| 2012-05-07 | 722.82 |
| 2012-05-04 | 737.55 |
| 2012-05-03 | 699.81 |
| 2012-05-02 | 709.94 |
| 2012-04-30 | 698.89 |
| 2012-04-27 | 720.06 |
| 2012-04-26 | 725.59 |
| 2012-04-25 | 720.98 |
| 2012-04-24 | 726.51 |
| 2012-04-23 | 720.06 |
| 2012-04-20 | 736.63 |
| 2012-04-19 | 754.12 |
| 2012-04-18 | 764.24 |
| 2012-04-17 | 767.92 |
| 2012-04-16 | 761.48 |
| 2012-04-13 | 781.73 |
| 2012-04-12 | 783.57 |
| 2012-04-11 | 770.68 |
| 2012-04-10 | 782.65 |
| 2012-04-05 | 793.69 |
| 2012-04-03 | 778.97 |
| 2012-04-02 | 778.05 |
| 2012-03-30 | 771.60 |
| 2012-03-29 | 767.00 |
| 2012-03-28 | 794.61 |
| 2012-03-27 | 802.90 |
| 2012-03-26 | 785.41 |
| 2012-03-23 | 764.24 |
| 2012-03-22 | 768.84 |
| 2012-03-21 | 767.92 |
| 2012-03-20 | 800.14 |
| 2012-03-19 | 796.46 |
| 2012-03-16 | 799.22 |
| 2012-03-15 | 795.53 |
| 2012-03-14 | 794.61 |
| 2012-03-13 | 782.65 |
| 2012-03-12 | 773.45 |
| 2012-03-09 | 799.22 |
| 2012-03-08 | 802.90 |
| 2012-03-07 | 801.06 |
| 2012-03-06 | 807.50 |
| 2012-03-05 | 808.42 |
| 2012-03-02 | 808.42 |
| 2012-03-01 | 809.34 |
| 2012-02-29 | 807.50 |
| 2012-02-28 | 796.46 |
| 2012-02-27 | 792.77 |
| 2012-02-24 | 793.69 |
| 2012-02-23 | 786.33 |
| 2012-02-22 | 797.38 |
| 2012-02-21 | 798.30 |
| 2012-02-20 | 802.90 |
| 2012-02-17 | 788.17 |
| 2012-02-16 | 785.41 |
| 2012-02-15 | 782.65 |
| 2012-02-14 | 776.21 |
| 2012-02-13 | 772.53 |
| 2012-02-10 | 760.56 |
| 2012-02-09 | 755.96 |
| 2012-02-08 | 732.95 |
| 2012-02-07 | 732.95 |
| 2012-02-06 | 735.71 |
| 2012-02-03 | 723.74 |
| 2012-02-02 | 716.38 |
| 2012-02-01 | 711.78 |
| 2012-01-31 | 728.35 |
| 2012-01-30 | 699.81 |
| 2012-01-27 | 712.70 |
| 2012-01-26 | 713.62 |
| 2012-01-20 | 710.86 |
| 2012-01-19 | 709.02 |
| 2012-01-18 | 702.58 |
| 2012-01-17 | 712.70 |
| 2012-01-16 | 699.81 |
| 2012-01-13 | 728.35 |
| 2012-01-12 | 728.35 |
| 2012-01-11 | 717.30 |
| 2012-01-10 | 713.62 |
| 2012-01-09 | 715.46 |
| 2012-01-06 | 706.26 |
| 2012-01-05 | 746.75 |
| 2012-01-04 | 743.07 |
| 2012-01-03 | 769.76 |
| 2011-12-30 | 757.80 |
| 2011-12-29 | 752.28 |
| 2011-12-28 | 755.96 |
| 2011-12-23 | 737.55 |
| 2011-12-22 | 725.59 |
| 2011-12-21 | 739.39 |
| 2011-12-20 | 705.34 |
| 2011-12-19 | 695.21 |
| 2011-12-16 | 705.34 |
| 2011-12-15 | 697.05 |
| 2011-12-14 | 706.26 |
| 2011-12-13 | 713.62 |
| 2011-12-12 | 696.13 |
| 2011-12-09 | 697.05 |
| 2011-12-08 | 693.37 |
| 2011-12-07 | 653.80 |
| 2011-12-06 | 654.72 |
| 2011-12-05 | 674.04 |
| 2011-12-02 | 664.84 |
| 2011-12-01 | 667.60 |
| 2011-11-30 | 669.44 |
| 2011-11-29 | 662.08 |
| 2011-11-28 | 667.60 |
| 2011-11-25 | 663.92 |
| 2011-11-24 | 654.72 |
| 2011-11-23 | 660.24 |
| 2011-11-22 | 667.60 |
| 2011-11-21 | 649.19 |
| 2011-11-18 | 648.27 |
| 2011-11-17 | 668.52 |
| 2011-11-16 | 676.80 |
| 2011-11-15 | 674.04 |
| 2011-11-14 | 689.69 |
| 2011-11-11 | 679.57 |
| 2011-11-10 | 672.20 |
| 2011-11-09 | 688.77 |
| 2011-11-08 | 675.88 |
| 2011-11-07 | 665.76 |
| 2011-11-04 | 657.48 |
| 2011-11-03 | 674.96 |
| 2011-11-02 | 683.25 |
| 2011-11-01 | 697.05 |
| 2011-10-31 | 699.81 |
| 2011-10-28 | 695.21 |
| 2011-10-27 | 700.73 |
| 2011-10-26 | 697.97 |
| 2011-10-25 | 696.13 |
| 2011-10-24 | 669.44 |
| 2011-10-21 | 665.76 |
| 2011-10-20 | 638.15 |
| 2011-10-19 | 643.67 |
| 2011-10-18 | 647.35 |
| 2011-10-17 | 674.96 |
| 2011-10-14 | 647.35 |
| 2011-10-13 | 668.52 |
| 2011-10-12 | 639.99 |
| 2011-10-11 | 650.11 |
| 2011-10-10 | 630.79 |
| 2011-10-07 | 633.55 |
| 2011-10-06 | 614.22 |
| 2011-10-04 | 586.61 |
| 2011-10-03 | 605.94 |
| 2011-09-30 | 628.94 |
| 2011-09-28 | 626.18 |
| 2011-09-27 | 629.84 |
| 2011-09-26 | 629.84 |
| 2011-09-23 | 648.13 |
| 2011-09-22 | 664.60 |
| 2011-09-21 | 685.63 |
| 2011-09-20 | 677.40 |
| 2011-09-19 | 692.03 |
| 2011-09-16 | 695.69 |
| 2011-09-15 | 690.21 |
| 2011-09-14 | 659.11 |
| 2011-09-12 | 650.88 |
| 2011-09-09 | 665.51 |
| 2011-09-08 | 659.11 |
| 2011-09-07 | 628.93 |
| 2011-09-06 | 603.32 |
| 2011-09-05 | 604.23 |
| 2011-09-02 | 636.24 |
| 2011-09-01 | 628.01 |
| 2011-08-31 | 587.77 |
| 2011-08-30 | 586.86 |
| 2011-08-29 | 585.03 |
| 2011-08-26 | 576.80 |
| 2011-08-25 | 549.36 |
| 2011-08-24 | 549.36 |
| 2011-08-23 | 556.68 |
| 2011-08-22 | 563.99 |
| 2011-08-19 | 570.39 |
| 2011-08-18 | 585.94 |
| 2011-08-17 | 578.63 |
| 2011-08-16 | 572.22 |
| 2011-08-15 | 578.63 |
| 2011-08-12 | 574.05 |
| 2011-08-11 | 564.91 |
| 2011-08-10 | 571.31 |
| 2011-08-09 | 549.36 |
| 2011-08-08 | 588.69 |
| 2011-08-05 | 605.15 |
| 2011-08-04 | 632.59 |
| 2011-08-03 | 631.67 |
| 2011-08-02 | 645.39 |
| 2011-08-01 | 640.82 |
| 2011-07-29 | 619.78 |
| 2011-07-28 | 611.55 |
| 2011-07-27 | 618.87 |
| 2011-07-26 | 590.51 |
| 2011-07-25 | 597.83 |
| 2011-07-22 | 617.95 |
| 2011-07-21 | 615.21 |
| 2011-07-20 | 591.43 |
| 2011-07-19 | 596.92 |
| 2011-07-18 | 610.64 |
| 2011-07-15 | 604.23 |
| 2011-07-14 | 611.55 |
| 2011-07-13 | 613.38 |
| 2011-07-12 | 633.50 |
| 2011-07-11 | 655.45 |
| 2011-07-08 | 666.43 |
| 2011-07-07 | 664.60 |
| 2011-07-06 | 676.49 |
| 2011-07-05 | 670.08 |
| 2011-07-04 | 657.28 |
| 2011-06-30 | 641.73 |
| 2011-06-29 | 638.99 |
| 2011-06-28 | 642.65 |
| 2011-06-27 | 634.42 |
| 2011-06-24 | 617.04 |
| 2011-06-23 | 596.00 |
| 2011-06-22 | 606.06 |
| 2011-06-21 | 595.09 |
| 2011-06-20 | 575.88 |
| 2011-06-17 | 593.05 |
| 2011-06-16 | 597.57 |
| 2011-06-15 | 599.37 |
| 2011-06-14 | 593.95 |
| 2011-06-13 | 601.18 |
| 2011-06-10 | 591.24 |
| 2011-06-09 | 597.57 |
| 2011-06-08 | 595.76 |
| 2011-06-07 | 612.02 |
| 2011-06-03 | 614.74 |
| 2011-06-02 | 621.06 |
| 2011-06-01 | 635.52 |
| 2011-05-31 | 615.64 |
| 2011-05-30 | 612.93 |
| 2011-05-27 | 619.25 |
| 2011-05-26 | 602.09 |
| 2011-05-25 | 617.45 |
| 2011-05-24 | 647.26 |
| 2011-05-23 | 647.26 |
| 2011-05-20 | 652.69 |
| 2011-05-19 | 657.20 |
| 2011-05-18 | 662.63 |
| 2011-05-17 | 647.26 |
| 2011-05-16 | 640.94 |
| 2011-05-13 | 649.98 |
| 2011-05-12 | 643.65 |
| 2011-05-11 | 659.01 |
| 2011-05-09 | 662.63 |
| 2011-05-06 | 662.63 |
| 2011-05-05 | 649.98 |
| 2011-05-04 | 653.59 |
| 2011-05-03 | 659.01 |
| 2011-04-29 | 645.46 |
| 2011-04-28 | 651.78 |
| 2011-04-27 | 650.88 |
| 2011-04-26 | 646.36 |
| 2011-04-21 | 669.85 |
| 2011-04-20 | 665.34 |
| 2011-04-19 | 656.30 |
| 2011-04-18 | 666.24 |
| 2011-04-15 | 667.14 |
| 2011-04-14 | 664.43 |
| 2011-04-13 | 659.01 |
| 2011-04-12 | 658.11 |
| 2011-04-11 | 662.63 |
| 2011-04-08 | 659.01 |
| 2011-04-07 | 634.61 |
| 2011-04-06 | 647.26 |
| 2011-04-04 | 676.18 |
| 2011-04-01 | 664.43 |
| 2011-03-31 | 702.38 |
| 2011-03-30 | 695.15 |
| 2011-03-29 | 701.48 |
| 2011-03-28 | 696.96 |
| 2011-03-25 | 730.39 |
| 2011-03-24 | 704.19 |
| 2011-03-23 | 698.77 |
| 2011-03-22 | 704.19 |
| 2011-03-21 | 673.47 |
| 2011-03-18 | 688.83 |
| 2011-03-17 | 670.76 |
| 2011-03-16 | 680.70 |
| 2011-03-15 | 662.63 |
| 2011-03-14 | 659.91 |
| 2011-03-11 | 660.82 |
| 2011-03-10 | 668.95 |
| 2011-03-09 | 675.28 |
| 2011-03-08 | 679.79 |
| 2011-03-07 | 693.35 |
| 2011-03-04 | 706.00 |
| 2011-03-03 | 698.77 |
| 2011-03-02 | 702.38 |
| 2011-03-01 | 710.52 |
| 2011-02-28 | 680.70 |
| 2011-02-25 | 659.01 |
| 2011-02-24 | 659.01 |
| 2011-02-23 | 669.85 |
| 2011-02-22 | 677.08 |
| 2011-02-21 | 687.02 |
| 2011-02-18 | 701.48 |
| 2011-02-17 | 715.03 |
| 2011-02-16 | 720.45 |
| 2011-02-15 | 727.68 |
| 2011-02-14 | 695.15 |
| 2011-02-11 | 681.60 |
| 2011-02-10 | 638.23 |
| 2011-02-09 | 667.14 |
| 2011-02-08 | 689.73 |
| 2011-02-07 | 676.18 |
| 2011-02-02 | 715.94 |
| 2011-02-01 | 706.00 |
| 2011-01-31 | 725.88 |
| 2011-01-28 | 737.62 |
| 2011-01-27 | 731.30 |
| 2011-01-26 | 722.26 |
| 2011-01-25 | 733.11 |
| 2011-01-24 | 733.11 |
| 2011-01-21 | 750.27 |
| 2011-01-20 | 742.14 |
| 2011-01-19 | 752.98 |
| 2011-01-18 | 751.18 |
| 2011-01-17 | 767.44 |
| 2011-01-14 | 762.02 |
| 2011-01-13 | 753.89 |
| 2011-01-12 | 752.98 |
| 2011-01-11 | 763.83 |
| 2011-01-10 | 782.80 |
| 2011-01-07 | 786.42 |
| 2011-01-06 | 789.13 |
| 2011-01-05 | 787.32 |
| 2011-01-04 | 797.26 |
| 2011-01-03 | 780.09 |
| 2010-12-31 | 771.06 |
| 2010-12-30 | 770.15 |
| 2010-12-29 | 765.63 |
| 2010-12-28 | 752.98 |
| 2010-12-24 | 764.73 |
| 2010-12-23 | 758.41 |
| 2010-12-22 | 749.37 |
| 2010-12-21 | 747.56 |
| 2010-12-20 | 748.47 |
| 2010-12-17 | 741.24 |
| 2010-12-16 | 744.85 |
| 2010-12-15 | 759.31 |
| 2010-12-14 | 752.08 |
| 2010-12-13 | 765.63 |
| 2010-12-10 | 749.37 |
| 2010-12-09 | 759.31 |
| 2010-12-08 | 769.25 |
| 2010-12-07 | 808.10 |
| 2010-12-06 | 802.68 |
| 2010-12-03 | 826.17 |
| 2010-12-02 | 801.78 |
| 2010-12-01 | 771.96 |
| 2010-11-30 | 784.61 |
| 2010-11-29 | 811.72 |
| 2010-11-26 | 799.97 |
| 2010-11-25 | 809.91 |
| 2010-11-24 | 819.85 |
| 2010-11-23 | 829.79 |
| 2010-11-22 | 834.31 |
| 2010-11-19 | 837.02 |
| 2010-11-18 | 837.02 |
| 2010-11-17 | 830.69 |
| 2010-11-16 | 850.57 |
| 2010-11-15 | 862.32 |
| 2010-11-12 | 884.91 |
| 2010-11-11 | 873.16 |
| 2010-11-10 | 869.55 |
| 2010-11-09 | 861.41 |
| 2010-11-08 | 878.58 |
| 2010-11-05 | 854.19 |
| 2010-11-04 | 846.96 |
| 2010-11-03 | 859.61 |
| 2010-11-02 | 840.63 |
| 2010-11-01 | 865.03 |
| 2010-10-29 | 858.70 |
| 2010-10-28 | 845.15 |
| 2010-10-27 | 843.34 |
| 2010-10-26 | 858.70 |
| 2010-10-25 | 868.64 |
| 2010-10-22 | 874.97 |
| 2010-10-21 | 884.91 |
| 2010-10-20 | 883.10 |
| 2010-10-19 | 902.08 |
| 2010-10-18 | 897.56 |
| 2010-10-15 | 913.82 |
| 2010-10-14 | 940.93 |
| 2010-10-13 | 948.16 |
| 2010-10-12 | 888.52 |
| 2010-10-11 | 883.10 |
| 2010-10-08 | 893.94 |
| 2010-10-07 | 905.69 |
| 2010-10-06 | 923.76 |
| 2010-10-05 | 920.15 |
| 2010-10-04 | 934.60 |
| 2010-09-30 | 897.56 |
| 2010-09-29 | 905.69 |
| 2010-09-28 | 870.45 |
| 2010-09-27 | 884.84 |
| 2010-09-24 | 860.56 |
| 2010-09-22 | 867.75 |
| 2010-09-21 | 879.44 |
| 2010-09-20 | 867.75 |
| 2010-09-17 | 886.64 |
| 2010-09-16 | 880.34 |
| 2010-09-15 | 889.34 |
| 2010-09-14 | 894.73 |
| 2010-09-13 | 895.63 |
| 2010-09-10 | 889.34 |
| 2010-09-09 | 879.44 |
| 2010-09-08 | 888.44 |
| 2010-09-07 | 886.64 |
| 2010-09-06 | 883.04 |
| 2010-09-03 | 871.35 |
| 2010-09-02 | 893.83 |
| 2010-09-01 | 901.03 |
| 2010-08-31 | 887.54 |
| 2010-08-30 | 908.22 |
| 2010-08-27 | 884.84 |
| 2010-08-26 | 873.15 |
| 2010-08-25 | 891.14 |
| 2010-08-24 | 877.65 |
| 2010-08-23 | 855.16 |
| 2010-08-20 | 869.55 |
| 2010-08-19 | 878.54 |
| 2010-08-18 | 874.95 |
| 2010-08-17 | 883.94 |
| 2010-08-16 | 882.14 |
| 2010-08-13 | 893.83 |
| 2010-08-12 | 854.26 |
| 2010-08-11 | 866.85 |
| 2010-08-10 | 874.95 |
| 2010-08-09 | 909.12 |
| 2010-08-06 | 922.62 |
| 2010-08-05 | 887.54 |
| 2010-08-04 | 870.45 |
| 2010-08-03 | 851.56 |
| 2010-08-02 | 842.57 |
| 2010-07-30 | 823.68 |
| 2010-07-29 | 816.49 |
| 2010-07-28 | 822.78 |
| 2010-07-27 | 849.76 |
| 2010-07-26 | 855.16 |
| 2010-07-23 | 852.46 |
| 2010-07-22 | 817.39 |
| 2010-07-21 | 817.39 |
| 2010-07-20 | 816.49 |
| 2010-07-19 | 807.49 |
| 2010-07-16 | 816.49 |
| 2010-07-15 | 810.19 |
| 2010-07-14 | 813.79 |
| 2010-07-13 | 825.48 |
| 2010-07-12 | 838.97 |
| 2010-07-09 | 859.66 |
| 2010-07-08 | 855.16 |
| 2010-07-07 | 841.67 |
| 2010-07-06 | 842.57 |
| 2010-07-05 | 833.57 |
| 2010-07-02 | 826.38 |
| 2010-06-30 | 818.28 |
| 2010-06-29 | 795.80 |
| 2010-06-28 | 803.89 |
| 2010-06-25 | 803.00 |
| 2010-06-24 | 810.19 |
| 2010-06-23 | 831.78 |
| 2010-06-22 | 826.38 |
| 2010-06-21 | 812.89 |
| 2010-06-18 | 829.98 |
| 2010-06-17 | 791.30 |
| 2010-06-15 | 776.91 |
| 2010-06-14 | 761.62 |
| 2010-06-11 | 748.13 |
| 2010-06-10 | 686.97 |
| 2010-06-09 | 705.86 |
| 2010-06-08 | 725.65 |
| 2010-06-07 | 729.24 |
| 2010-06-04 | 746.33 |
| 2010-06-03 | 759.82 |
| 2010-06-02 | 747.23 |
| 2010-06-01 | 759.82 |
| 2010-05-31 | 784.77 |
| 2010-05-28 | 778.54 |
| 2010-05-27 | 720.62 |
| 2010-05-26 | 684.09 |
| 2010-05-25 | 671.61 |
| 2010-05-24 | 741.11 |
| 2010-05-20 | 738.44 |
| 2010-05-19 | 786.55 |
| 2010-05-18 | 791.01 |
| 2010-05-17 | 782.10 |
| 2010-05-14 | 791.01 |
| 2010-05-13 | 791.90 |
| 2010-05-12 | 767.84 |
| 2010-05-11 | 738.44 |
| 2010-05-10 | 741.11 |
| 2010-05-07 | 733.09 |
| 2010-05-06 | 746.46 |
| 2010-05-05 | 761.61 |
| 2010-05-04 | 771.41 |
| 2010-05-03 | 782.99 |
| 2010-04-30 | 800.81 |
| 2010-04-29 | 797.25 |
| 2010-04-28 | 808.83 |
| 2010-04-27 | 795.46 |
| 2010-04-26 | 791.90 |
| 2010-04-23 | 802.59 |
| 2010-04-22 | 767.84 |
| 2010-04-21 | 785.66 |
| 2010-04-20 | 785.66 |
| 2010-04-19 | 789.23 |
| 2010-04-16 | 779.43 |
| 2010-04-15 | 808.83 |
| 2010-04-14 | 821.30 |
| 2010-04-13 | 821.30 |
| 2010-04-12 | 815.96 |
| 2010-04-09 | 821.30 |
| 2010-04-08 | 825.76 |
| 2010-04-07 | 855.16 |
| 2010-04-01 | 900.60 |
| 2010-03-31 | 861.40 |
| 2010-03-30 | 855.16 |
| 2010-03-29 | 834.67 |
| 2010-03-26 | 842.69 |
| 2010-03-25 | 828.43 |
| 2010-03-24 | 815.96 |
| 2010-03-23 | 817.74 |
| 2010-03-22 | 823.98 |
| 2010-03-19 | 851.60 |
| 2010-03-18 | 823.09 |
| 2010-03-17 | 830.21 |
| 2010-03-16 | 841.80 |
| 2010-03-15 | 830.21 |
| 2010-03-12 | 848.03 |
| 2010-03-11 | 864.96 |
| 2010-03-10 | 849.82 |
| 2010-03-09 | 794.57 |
| 2010-03-08 | 815.96 |
| 2010-03-05 | 776.75 |
| 2010-03-04 | 752.70 |
| 2010-03-03 | 777.64 |
| 2010-03-02 | 771.41 |
| 2010-03-01 | 799.03 |
| 2010-02-26 | 769.63 |
| 2010-02-25 | 777.64 |
| 2010-02-24 | 767.84 |
| 2010-02-23 | 773.19 |
| 2010-02-22 | 786.55 |
| 2010-02-19 | 792.79 |
| 2010-02-18 | 791.01 |
| 2010-02-17 | 787.45 |
| 2010-02-12 | 787.45 |
| 2010-02-11 | 790.12 |
| 2010-02-10 | 785.66 |
| 2010-02-09 | 762.50 |
| 2010-02-08 | 795.46 |
| 2010-02-05 | 780.32 |
| 2010-02-04 | 830.21 |
| 2010-02-03 | 851.60 |
| 2010-02-02 | 844.47 |
| 2010-02-01 | 830.21 |
| 2010-01-29 | 864.96 |
| 2010-01-28 | 881.89 |
| 2010-01-27 | 897.93 |
| 2010-01-26 | 893.48 |
| 2010-01-25 | 918.42 |
| 2010-01-22 | 901.49 |
| 2010-01-21 | 942.48 |
| 2010-01-20 | 1,004.85 |
| 2010-01-19 | 985.25 |
| 2010-01-18 | 964.76 |
| 2010-01-15 | 934.46 |
| 2010-01-14 | 894.37 |
| 2010-01-13 | 891.69 |
| 2010-01-12 | 926.44 |
| 2010-01-11 | 948.72 |
| 2010-01-08 | 970.99 |
| 2010-01-07 | 942.48 |
| 2010-01-06 | 933.57 |
| 2010-01-05 | 960.30 |
| 2010-01-04 | 938.92 |
| 2009-12-31 | 902.39 |
| 2009-12-30 | 893.48 |
| 2009-12-29 | 911.30 |
| 2009-12-28 | 897.93 |
| 2009-12-24 | 859.62 |
| 2009-12-23 | 860.51 |
| 2009-12-22 | 864.96 |
| 2009-12-21 | 854.27 |
| 2009-12-18 | 823.98 |
| 2009-12-17 | 844.47 |
| 2009-12-16 | 849.82 |
| 2009-12-15 | 811.50 |
| 2009-12-14 | 804.37 |
| 2009-12-11 | 807.94 |
| 2009-12-10 | 801.70 |
| 2009-12-09 | 814.18 |
| 2009-12-08 | 844.47 |
| 2009-12-07 | 830.21 |
| 2009-12-04 | 832.89 |
| 2009-12-03 | 844.47 |
| 2009-12-02 | 826.65 |
| 2009-12-01 | 832.89 |
| 2009-11-30 | 838.23 |
| 2009-11-27 | 782.99 |
| 2009-11-26 | 772.30 |
| 2009-11-25 | 802.59 |
| 2009-11-24 | 782.10 |
| 2009-11-23 | 751.80 |
| 2009-11-20 | 739.33 |
| 2009-11-19 | 760.72 |
| 2009-11-18 | 780.32 |
| 2009-11-17 | 779.43 |
| 2009-11-16 | 779.43 |
| 2009-11-13 | 775.86 |
| 2009-11-12 | 787.45 |
| 2009-11-11 | 790.12 |
| 2009-11-10 | 805.27 |
| 2009-11-09 | 804.37 |
| 2009-11-06 | 755.37 |
| 2009-11-05 | 722.40 |
| 2009-11-04 | 724.18 |
| 2009-11-03 | 724.18 |
| 2009-11-02 | 730.42 |
| 2009-10-30 | 735.77 |
| 2009-10-29 | 732.20 |
| 2009-10-28 | 679.63 |
| 2009-10-27 | 690.33 |
| 2009-10-23 | 721.51 |
| 2009-10-22 | 708.15 |
| 2009-10-21 | 730.42 |
| 2009-10-20 | 725.97 |
| 2009-10-19 | 724.18 |
| 2009-10-16 | 713.49 |
| 2009-10-15 | 743.79 |
| 2009-10-14 | 709.04 |
| 2009-10-13 | 672.51 |
| 2009-10-12 | 657.36 |
| 2009-10-09 | 655.58 |
| 2009-10-08 | 657.36 |
| 2009-10-07 | 637.76 |
| 2009-10-06 | 659.14 |
| 2009-10-05 | 635.97 |
| 2009-10-02 | 632.41 |
| 2009-09-30 | 631.52 |
| 2009-09-29 | 641.32 |
| 2009-09-28 | 639.54 |
| 2009-09-25 | 659.05 |
| 2009-09-24 | 644.86 |
| 2009-09-23 | 639.54 |
| 2009-09-22 | 651.95 |
| 2009-09-21 | 655.50 |
| 2009-09-18 | 650.18 |
| 2009-09-17 | 663.48 |
| 2009-09-16 | 629.78 |
| 2009-09-15 | 627.12 |
| 2009-09-14 | 652.84 |
| 2009-09-11 | 658.16 |
| 2009-09-10 | 615.60 |
| 2009-09-09 | 581.90 |
| 2009-09-08 | 588.11 |
| 2009-09-07 | 586.33 |
| 2009-09-04 | 581.90 |
| 2009-09-03 | 576.58 |
| 2009-09-02 | 557.96 |
| 2009-09-01 | 565.05 |
| 2009-08-31 | 577.47 |
| 2009-08-28 | 593.43 |
| 2009-08-27 | 588.11 |
| 2009-08-26 | 589.88 |
| 2009-08-25 | 606.73 |
| 2009-08-24 | 593.43 |
| 2009-08-21 | 593.43 |
| 2009-08-20 | 577.47 |
| 2009-08-19 | 569.49 |
| 2009-08-18 | 572.15 |
| 2009-08-17 | 588.11 |
| 2009-08-14 | 599.63 |
| 2009-08-13 | 585.45 |
| 2009-08-12 | 587.22 |
| 2009-08-11 | 597.86 |
| 2009-08-10 | 607.62 |
| 2009-08-07 | 589.88 |
| 2009-08-06 | 591.65 |
| 2009-08-05 | 573.92 |
| 2009-08-04 | 577.47 |
| 2009-08-03 | 583.67 |
| 2009-07-31 | 590.77 |
| 2009-07-30 | 573.92 |
| 2009-07-29 | 568.60 |
| 2009-07-28 | 589.88 |
| 2009-07-27 | 596.97 |
| 2009-07-24 | 591.65 |
| 2009-07-23 | 576.58 |
| 2009-07-22 | 573.03 |
| 2009-07-21 | 581.01 |
| 2009-07-20 | 598.75 |
| 2009-07-17 | 586.33 |
| 2009-07-16 | 586.33 |
| 2009-07-15 | 575.69 |
| 2009-07-14 | 559.73 |
| 2009-07-13 | 562.39 |
| 2009-07-10 | 574.81 |
| 2009-07-09 | 594.31 |
| 2009-07-08 | 580.13 |
| 2009-07-07 | 575.69 |
| 2009-07-06 | 584.56 |
| 2009-07-03 | 604.96 |
| 2009-07-02 | 638.65 |
| 2009-06-30 | 586.33 |
| 2009-06-29 | 586.33 |
| 2009-06-26 | 580.13 |
| 2009-06-25 | 582.79 |
| 2009-06-24 | 603.18 |
| 2009-06-23 | 587.22 |
| 2009-06-22 | 592.54 |
| 2009-06-19 | 589.88 |
| 2009-06-18 | 604.07 |
| 2009-06-17 | 608.50 |
| 2009-06-16 | 562.39 |
| 2009-06-15 | 551.75 |
| 2009-06-12 | 558.84 |
| 2009-06-11 | 552.64 |
| 2009-06-10 | 561.51 |
| 2009-06-09 | 588.11 |
| 2009-06-08 | 566.83 |
| 2009-06-05 | 565.94 |
| 2009-06-04 | 506.53 |
| 2009-06-03 | 485.25 |
| 2009-06-02 | 489.68 |
| 2009-06-01 | 524.26 |
| 2009-05-29 | 522.49 |
| 2009-05-27 | 518.05 |
| 2009-05-26 | 487.02 |
| 2009-05-25 | 477.27 |
| 2009-05-22 | 481.64 |
| 2009-05-21 | 473.77 |
| 2009-05-20 | 475.52 |
| 2009-05-19 | 485.14 |
| 2009-05-18 | 494.76 |
| 2009-05-15 | 497.38 |
| 2009-05-14 | 491.26 |
| 2009-05-13 | 489.51 |
| 2009-05-12 | 486.01 |
| 2009-05-11 | 469.39 |
| 2009-05-08 | 504.38 |
| 2009-05-07 | 502.63 |
| 2009-05-06 | 505.25 |
| 2009-05-05 | 516.62 |
| 2009-05-04 | 529.74 |
| 2009-04-30 | 499.13 |
| 2009-04-29 | 495.63 |
| 2009-04-28 | 461.52 |
| 2009-04-27 | 479.89 |
| 2009-04-24 | 521.00 |
| 2009-04-23 | 503.50 |
| 2009-04-22 | 477.27 |
| 2009-04-21 | 477.27 |
| 2009-04-20 | 477.27 |
| 2009-04-17 | 457.15 |
| 2009-04-16 | 484.26 |
| 2009-04-15 | 492.13 |
| 2009-04-14 | 513.13 |
| 2009-04-09 | 484.26 |
| 2009-04-08 | 464.15 |
| 2009-04-07 | 454.52 |
| 2009-04-06 | 459.77 |
| 2009-04-03 | 474.64 |
| 2009-04-02 | 476.39 |
| 2009-04-01 | 484.26 |
| 2009-03-31 | 465.02 |
| 2009-03-30 | 422.16 |
| 2009-03-27 | 451.03 |
| 2009-03-26 | 457.15 |
| 2009-03-25 | 430.91 |
| 2009-03-24 | 432.66 |
| 2009-03-23 | 432.66 |
| 2009-03-20 | 424.79 |
| 2009-03-19 | 433.53 |
| 2009-03-18 | 417.79 |
| 2009-03-17 | 415.17 |
| 2009-03-16 | 411.67 |
| 2009-03-13 | 409.04 |
| 2009-03-12 | 408.17 |
| 2009-03-11 | 412.54 |
| 2009-03-10 | 427.41 |
| 2009-03-09 | 427.41 |
| 2009-03-06 | 424.79 |
| 2009-03-05 | 425.66 |
| 2009-03-04 | 427.41 |
| 2009-03-03 | 416.04 |
| 2009-03-02 | 416.04 |
| 2009-02-27 | 432.66 |
| 2009-02-26 | 430.03 |
| 2009-02-25 | 436.16 |
| 2009-02-24 | 434.41 |
| 2009-02-23 | 442.28 |
| 2009-02-20 | 447.53 |
| 2009-02-19 | 443.15 |
| 2009-02-18 | 424.79 |
| 2009-02-17 | 414.29 |
| 2009-02-16 | 431.78 |
| 2009-02-13 | 426.54 |
| 2009-02-12 | 424.79 |
| 2009-02-11 | 451.03 |
| 2009-02-10 | 468.52 |
| 2009-02-09 | 451.03 |
| 2009-02-06 | 434.41 |
| 2009-02-05 | 424.79 |
| 2009-02-04 | 431.78 |
| 2009-02-03 | 438.78 |
| 2009-02-02 | 428.29 |
| 2009-01-30 | 438.78 |
| 2009-01-29 | 436.16 |
| 2009-01-23 | 416.91 |
| 2009-01-22 | 424.79 |
| 2009-01-21 | 398.55 |
| 2009-01-20 | 424.79 |
| 2009-01-19 | 424.79 |
| 2009-01-16 | 430.03 |
| 2009-01-15 | 397.67 |
| 2009-01-14 | 416.04 |
| 2009-01-13 | 386.30 |
| 2009-01-12 | 412.54 |
| 2009-01-09 | 415.17 |
| 2009-01-08 | 409.04 |
| 2009-01-07 | 416.04 |
| 2009-01-06 | 416.04 |
| 2009-01-05 | 459.77 |
| 2009-01-02 | 452.78 |
| 2008-12-31 | 452.78 |
| 2008-12-30 | 447.53 |
| 2008-12-29 | 431.78 |
| 2008-12-24 | 427.41 |
| 2008-12-23 | 400.30 |
| 2008-12-22 | 410.79 |
| 2008-12-19 | 434.41 |
| 2008-12-18 | 416.04 |
| 2008-12-17 | 414.29 |
| 2008-12-16 | 375.81 |
| 2008-12-15 | 367.06 |
| 2008-12-12 | 353.07 |
| 2008-12-11 | 344.32 |
| 2008-12-10 | 360.06 |
| 2008-12-09 | 347.82 |
| 2008-12-08 | 356.56 |
| 2008-12-05 | 358.31 |
| 2008-12-04 | 360.06 |
| 2008-12-03 | 354.81 |
| 2008-12-02 | 354.81 |
| 2008-12-01 | 370.56 |
| 2008-11-28 | 379.30 |
| 2008-11-27 | 368.81 |
| 2008-11-26 | 406.42 |
| 2008-11-25 | 377.56 |
| 2008-11-24 | 364.44 |
| 2008-11-21 | 354.81 |
| 2008-11-20 | 362.69 |
| 2008-11-19 | 363.56 |
| 2008-11-18 | 361.81 |
| 2008-11-17 | 367.06 |
| 2008-11-14 | 386.30 |
| 2008-11-13 | 351.32 |
| 2008-11-12 | 382.80 |
| 2008-11-11 | 381.05 |
| 2008-11-10 | 396.80 |
| 2008-11-07 | 388.93 |
| 2008-11-06 | 384.55 |
| 2008-11-05 | 410.79 |
| 2008-11-04 | 381.05 |
| 2008-11-03 | 381.05 |
| 2008-10-31 | 424.79 |
| 2008-10-30 | 321.58 |
| 2008-10-29 | 293.59 |
| 2008-10-28 | 316.33 |
| 2008-10-27 | 283.97 |
| 2008-10-24 | 350.44 |
| 2008-10-23 | 344.32 |
| 2008-10-22 | 371.43 |
| 2008-10-21 | 370.56 |
| 2008-10-20 | 385.43 |
| 2008-10-17 | 363.56 |
| 2008-10-16 | 353.07 |
| 2008-10-15 | 388.05 |
| 2008-10-14 | 406.42 |
| 2008-10-13 | 381.05 |
| 2008-10-10 | 337.32 |
| 2008-10-09 | 356.56 |
| 2008-10-08 | 389.80 |
| 2008-10-06 | 405.54 |
| 2008-10-03 | 424.79 |
| 2008-10-02 | 423.04 |
| 2008-09-30 | 407.29 |
| 2008-09-29 | 407.29 |
| 2008-09-26 | 410.77 |
| 2008-09-25 | 398.61 |
| 2008-09-24 | 410.77 |
| 2008-09-23 | 420.32 |
| 2008-09-22 | 402.08 |
| 2008-09-19 | 403.82 |
| 2008-09-18 | 359.52 |
| 2008-09-17 | 341.28 |
| 2008-09-16 | 364.73 |
| 2008-09-12 | 386.45 |
| 2008-09-11 | 358.65 |
| 2008-09-10 | 376.02 |
| 2008-09-09 | 391.66 |
| 2008-09-08 | 388.18 |
| 2008-09-05 | 386.45 |
| 2008-09-04 | 412.51 |
| 2008-09-03 | 420.32 |
| 2008-09-02 | 405.56 |
| 2008-09-01 | 408.16 |
| 2008-08-29 | 408.16 |
| 2008-08-28 | 412.51 |
| 2008-08-27 | 402.08 |
| 2008-08-26 | 396.87 |
| 2008-08-25 | 392.53 |
| 2008-08-21 | 396.87 |
| 2008-08-20 | 400.34 |
| 2008-08-19 | 415.11 |
| 2008-08-18 | 421.19 |
| 2008-08-15 | 421.19 |
| 2008-08-14 | 417.72 |
| 2008-08-13 | 426.40 |
| 2008-08-12 | 447.25 |
| 2008-08-11 | 420.32 |
| 2008-08-08 | 396.87 |
| 2008-08-07 | 397.74 |
| 2008-08-05 | 381.23 |
| 2008-08-04 | 386.45 |
| 2008-08-01 | 401.21 |
| 2008-07-31 | 414.24 |
| 2008-07-30 | 416.85 |
| 2008-07-29 | 395.13 |
| 2008-07-28 | 396.00 |
| 2008-07-25 | 382.10 |
| 2008-07-24 | 384.71 |
| 2008-07-23 | 382.10 |
| 2008-07-22 | 372.55 |
| 2008-07-21 | 385.58 |
| 2008-07-18 | 383.84 |
| 2008-07-17 | 386.45 |
| 2008-07-16 | 384.71 |
| 2008-07-15 | 376.02 |
| 2008-07-14 | 378.63 |
| 2008-07-11 | 386.45 |
| 2008-07-10 | 381.23 |
| 2008-07-09 | 351.70 |
| 2008-07-08 | 334.33 |
| 2008-07-07 | 335.20 |
| 2008-07-04 | 327.38 |
| 2008-07-03 | 328.25 |
| 2008-07-02 | 328.25 |
| 2008-06-30 | 343.01 |
| 2008-06-27 | 339.54 |
| 2008-06-26 | 355.17 |
| 2008-06-25 | 369.07 |
| 2008-06-24 | 343.01 |
| 2008-06-23 | 349.96 |
| 2008-06-20 | 363.86 |
| 2008-06-19 | 365.60 |
| 2008-06-18 | 377.76 |
| 2008-06-17 | 370.05 |
| 2008-06-16 | 370.91 |
| 2008-06-13 | 369.20 |
| 2008-06-12 | 359.78 |
| 2008-06-11 | 379.47 |
| 2008-06-10 | 372.62 |
| 2008-06-06 | 407.73 |
| 2008-06-05 | 400.02 |
| 2008-06-04 | 400.88 |
| 2008-06-03 | 408.58 |
| 2008-06-02 | 415.43 |
| 2008-05-30 | 393.17 |
| 2008-05-29 | 415.43 |
| 2008-05-28 | 423.14 |
| 2008-05-27 | 423.14 |
| 2008-05-26 | 439.41 |
| 2008-05-23 | 427.42 |
| 2008-05-22 | 439.41 |
| 2008-05-21 | 450.54 |
| 2008-05-20 | 443.69 |
| 2008-05-19 | 447.97 |
| 2008-05-16 | 441.97 |
| 2008-05-15 | 439.41 |
| 2008-05-14 | 436.84 |
| 2008-05-13 | 428.28 |
| 2008-05-09 | 413.72 |
| 2008-05-08 | 424.85 |
| 2008-05-07 | 435.12 |
| 2008-05-06 | 464.24 |
| 2008-05-05 | 468.52 |
| 2008-05-02 | 454.82 |
| 2008-04-30 | 448.82 |
| 2008-04-29 | 461.67 |
| 2008-04-28 | 453.10 |
| 2008-04-25 | 464.24 |
| 2008-04-24 | 466.80 |
| 2008-04-23 | 465.09 |
| 2008-04-22 | 465.95 |
| 2008-04-21 | 459.10 |
| 2008-04-18 | 447.11 |
| 2008-04-17 | 456.53 |
| 2008-04-16 | 456.53 |
| 2008-04-15 | 452.25 |
| 2008-04-14 | 431.70 |
| 2008-04-11 | 473.65 |
| 2008-04-10 | 473.65 |
| 2008-04-09 | 457.39 |
| 2008-04-08 | 465.09 |
| 2008-04-07 | 470.23 |
| 2008-04-03 | 459.95 |
| 2008-04-02 | 472.80 |
| 2008-04-01 | 446.26 |
| 2008-03-31 | 408.58 |
| 2008-03-28 | 408.58 |
| 2008-03-27 | 390.60 |
| 2008-03-26 | 386.32 |
| 2008-03-25 | 400.02 |
| 2008-03-20 | 357.21 |
| 2008-03-19 | 388.03 |
| 2008-03-18 | 358.07 |
| 2008-03-17 | 359.78 |
| 2008-03-14 | 412.01 |
| 2008-03-13 | 413.72 |
| 2008-03-12 | 424.85 |
| 2008-03-11 | 400.02 |
| 2008-03-10 | 397.45 |
| 2008-03-07 | 411.15 |
| 2008-03-06 | 446.26 |
| 2008-03-05 | 427.42 |
| 2008-03-04 | 450.54 |
| 2008-03-03 | 450.54 |
| 2008-02-29 | 462.52 |
| 2008-02-28 | 444.54 |
| 2008-02-27 | 481.36 |
| 2008-02-26 | 476.22 |
| 2008-02-25 | 459.95 |
| 2008-02-22 | 474.51 |
| 2008-02-21 | 482.22 |
| 2008-02-20 | 489.07 |
| 2008-02-19 | 517.32 |
| 2008-02-18 | 520.74 |
| 2008-02-15 | 519.89 |
| 2008-02-14 | 516.46 |
| 2008-02-13 | 495.91 |
| 2008-02-12 | 483.93 |
| 2008-02-11 | 481.36 |
| 2008-02-06 | 503.62 |
| 2008-02-05 | 519.89 |
| 2008-02-04 | 507.90 |
| 2008-02-01 | 474.51 |
| 2008-01-31 | 459.10 |
| 2008-01-30 | 454.82 |
| 2008-01-29 | 462.52 |
| 2008-01-28 | 453.10 |
| 2008-01-25 | 497.63 |
| 2008-01-24 | 447.97 |
| 2008-01-23 | 464.24 |
| 2008-01-22 | 468.52 |
| 2008-01-21 | 499.34 |
| 2008-01-18 | 509.61 |
| 2008-01-17 | 518.18 |
| 2008-01-16 | 500.20 |
| 2008-01-15 | 516.46 |
| 2008-01-14 | 533.59 |
| 2008-01-11 | 560.13 |
| 2008-01-10 | 550.71 |
| 2008-01-09 | 565.27 |
| 2008-01-08 | 572.97 |
| 2008-01-07 | 571.26 |
| 2008-01-04 | 558.42 |
| 2008-01-03 | 528.45 |
| 2008-01-02 | 521.60 |
| 2007-12-31 | 534.44 |
| 2007-12-28 | 509.61 |
| 2007-12-27 | 518.18 |
| 2007-12-24 | 526.74 |
| 2007-12-21 | 523.31 |
| 2007-12-20 | 513.04 |
| 2007-12-19 | 531.88 |
| 2007-12-18 | 499.34 |
| 2007-12-17 | 499.34 |
| 2007-12-14 | 524.17 |
| 2007-12-13 | 523.31 |
| 2007-12-12 | 565.27 |
| 2007-12-11 | 584.10 |
| 2007-12-10 | 567.84 |
| 2007-12-07 | 602.94 |
| 2007-12-06 | 603.80 |
| 2007-12-05 | 587.53 |
| 2007-12-04 | 580.68 |
| 2007-12-03 | 585.82 |
| 2007-11-30 | 568.69 |
| 2007-11-29 | 560.13 |
| 2007-11-28 | 550.71 |
| 2007-11-27 | 509.61 |
| 2007-11-26 | 492.49 |
| 2007-11-23 | 487.35 |
| 2007-11-22 | 516.46 |
| 2007-11-21 | 555.85 |
| 2007-11-20 | 572.97 |
| 2007-11-19 | 535.30 |
| 2007-11-16 | 563.55 |
| 2007-11-15 | 580.68 |
| 2007-11-14 | 584.96 |
| 2007-11-13 | 543.01 |
| 2007-11-12 | 527.59 |
| 2007-11-09 | 571.26 |
| 2007-11-08 | 596.09 |
| 2007-11-07 | 624.34 |
| 2007-11-06 | 636.33 |
| 2007-11-05 | 644.89 |
| 2007-11-02 | 693.70 |
| 2007-11-01 | 718.53 |
| 2007-10-31 | 716.81 |
| 2007-10-30 | 715.10 |
| 2007-10-29 | 719.38 |
| 2007-10-26 | 710.82 |
| 2007-10-25 | 704.83 |
| 2007-10-24 | 672.29 |
| 2007-10-23 | 662.02 |
| 2007-10-22 | 663.73 |
| 2007-10-18 | 693.70 |
| 2007-10-17 | 656.88 |
| 2007-10-16 | 655.17 |
| 2007-10-15 | 615.78 |
| 2007-10-12 | 647.46 |
| 2007-10-11 | 662.87 |
| 2007-10-10 | 614.93 |
| 2007-10-09 | 588.38 |
| 2007-10-08 | 600.37 |
| 2007-10-05 | 571.26 |
| 2007-10-04 | 562.70 |
| 2007-10-03 | 545.57 |
| 2007-10-02 | 571.26 |
| 2007-09-28 | 572.96 |
| 2007-09-27 | 576.37 |
| 2007-09-25 | 562.74 |
| 2007-09-24 | 542.30 |
| 2007-09-21 | 543.15 |
| 2007-09-20 | 569.56 |
| 2007-09-19 | 569.56 |
| 2007-09-18 | 484.37 |
| 2007-09-17 | 479.26 |
| 2007-09-14 | 469.04 |
| 2007-09-13 | 455.41 |
| 2007-09-12 | 455.41 |
| 2007-09-11 | 458.82 |
| 2007-09-10 | 467.33 |
| 2007-09-07 | 461.37 |
| 2007-09-06 | 471.59 |
| 2007-09-05 | 475.85 |
| 2007-09-04 | 480.11 |
| 2007-09-03 | 479.26 |
| 2007-08-31 | 478.41 |
| 2007-08-30 | 463.93 |
| 2007-08-29 | 455.41 |
| 2007-08-28 | 474.15 |
| 2007-08-27 | 487.78 |
| 2007-08-24 | 475.85 |
| 2007-08-23 | 480.96 |
| 2007-08-22 | 415.37 |
| 2007-08-21 | 411.96 |
| 2007-08-20 | 390.67 |
| 2007-08-17 | 368.52 |
| 2007-08-16 | 370.22 |
| 2007-08-15 | 401.74 |
| 2007-08-14 | 412.82 |
| 2007-08-13 | 417.08 |
| 2007-08-10 | 415.37 |
| 2007-08-09 | 444.33 |
| 2007-08-08 | 423.89 |
| 2007-08-07 | 411.11 |
| 2007-08-06 | 418.78 |
| 2007-08-03 | 435.82 |
| 2007-08-02 | 443.48 |
| 2007-08-01 | 442.63 |
| 2007-07-31 | 480.11 |
| 2007-07-30 | 452.85 |
| 2007-07-27 | 459.67 |
| 2007-07-26 | 483.52 |
| 2007-07-25 | 482.67 |
| 2007-07-24 | 486.08 |
| 2007-07-23 | 480.11 |
| 2007-07-20 | 494.59 |
| 2007-07-19 | 486.08 |
| 2007-07-18 | 465.63 |
| 2007-07-17 | 487.78 |
| 2007-07-16 | 457.96 |
| 2007-07-13 | 464.78 |
| 2007-07-12 | 436.67 |
| 2007-07-11 | 425.59 |
| 2007-07-10 | 428.15 |
| 2007-07-09 | 435.82 |
| 2007-07-06 | 402.59 |
| 2007-07-05 | 399.19 |
| 2007-07-04 | 403.45 |
| 2007-07-03 | 409.41 |
| 2007-06-29 | 406.00 |
| 2007-06-28 | 385.56 |
| 2007-06-27 | 382.15 |
| 2007-06-26 | 386.41 |
| 2007-06-25 | 394.07 |
| 2007-06-22 | 389.82 |
| 2007-06-21 | 378.74 |
| 2007-06-20 | 359.15 |
| 2007-06-18 | 349.78 |
| 2007-06-15 | 345.52 |
| 2007-06-14 | 334.45 |
| 2007-06-13 | 334.45 |
| 2007-06-12 | 327.63 |
| 2007-06-11 | 330.17 |
| 2007-06-08 | 330.17 |
| 2007-06-07 | 336.08 |
| 2007-06-06 | 315.80 |
| 2007-06-05 | 315.80 |
| 2007-06-04 | 321.71 |
| 2007-06-01 | 316.64 |
| 2007-05-31 | 319.18 |
| 2007-05-30 | 302.28 |
| 2007-05-29 | 307.35 |
| 2007-05-28 | 309.04 |
| 2007-05-25 | 308.19 |
| 2007-05-23 | 319.18 |
| 2007-05-22 | 309.88 |
| 2007-05-21 | 319.18 |
| 2007-05-18 | 302.28 |
| 2007-05-17 | 309.04 |
| 2007-05-16 | 302.28 |
| 2007-05-15 | 282.84 |
| 2007-05-14 | 287.06 |
| 2007-05-11 | 275.23 |
| 2007-05-10 | 283.68 |
| 2007-05-09 | 281.99 |
| 2007-05-08 | 266.78 |
| 2007-05-07 | 268.47 |
| 2007-05-04 | 254.95 |
| 2007-05-03 | 254.11 |
| 2007-05-02 | 248.19 |
| 2007-04-30 | 244.81 |
| 2007-04-27 | 250.72 |
| 2007-04-26 | 251.57 |
| 2007-04-25 | 243.12 |
| 2007-04-24 | 245.65 |
| 2007-04-23 | 248.19 |
| 2007-04-20 | 258.33 |
| 2007-04-19 | 248.19 |
| 2007-04-18 | 253.26 |
| 2007-04-17 | 258.33 |
| 2007-04-16 | 262.56 |
| 2007-04-13 | 264.25 |
| 2007-04-12 | 265.94 |
| 2007-04-11 | 271.01 |
| 2007-04-10 | 234.67 |
| 2007-04-04 | 234.67 |
| 2007-04-03 | 234.67 |
| 2007-04-02 | 237.03 |
| 2007-03-30 | 236.36 |
| 2007-03-29 | 232.30 |
| 2007-03-28 | 231.62 |
| 2007-03-27 | 234.33 |
| 2007-03-26 | 235.34 |
| 2007-03-23 | 225.54 |
| 2007-03-22 | 213.37 |
| 2007-03-21 | 208.98 |
| 2007-03-20 | 209.65 |
| 2007-03-19 | 209.31 |
| 2007-03-16 | 210.67 |
| 2007-03-15 | 211.34 |
| 2007-03-14 | 205.26 |
| 2007-03-13 | 210.67 |
| 2007-03-12 | 209.65 |
| 2007-03-09 | 210.67 |
| 2007-03-08 | 207.29 |
| 2007-03-07 | 204.58 |
| 2007-03-06 | 200.19 |
| 2007-03-05 | 200.86 |
| 2007-03-02 | 216.07 |
| 2007-03-01 | 220.81 |
| 2007-02-28 | 221.15 |
| 2007-02-27 | 224.53 |
| 2007-02-26 | 226.89 |
| 2007-02-23 | 221.48 |
| 2007-02-22 | 224.86 |
| 2007-02-21 | 224.19 |
| 2007-02-16 | 229.60 |
| 2007-02-15 | 229.60 |
| 2007-02-14 | 223.51 |
| 2007-02-13 | 226.22 |
| 2007-02-12 | 225.54 |
| 2007-02-09 | 227.23 |
| 2007-02-08 | 221.82 |
| 2007-02-07 | 221.15 |
| 2007-02-06 | 223.17 |
| 2007-02-05 | 212.02 |
| 2007-02-02 | 201.88 |
| 2007-02-01 | 195.79 |
| 2007-01-31 | 187.34 |
| 2007-01-30 | 189.03 |
| 2007-01-29 | 192.07 |
| 2007-01-26 | 186.66 |
| 2007-01-25 | 188.02 |
| 2007-01-24 | 187.00 |
| 2007-01-23 | 188.02 |
| 2007-01-22 | 189.03 |
| 2007-01-19 | 186.66 |
| 2007-01-18 | 188.69 |
| 2007-01-17 | 188.35 |
| 2007-01-16 | 187.34 |
| 2007-01-15 | 185.31 |
| 2007-01-12 | 184.30 |
| 2007-01-11 | 183.96 |
| 2007-01-10 | 179.23 |
| 2007-01-09 | 182.95 |
| 2007-01-08 | 183.62 |
| 2007-01-05 | 183.96 |
| 2007-01-04 | 180.24 |
| 2007-01-03 | 190.38 |
| 2007-01-02 | 185.31 |
| 2006-12-29 | 180.92 |
| 2006-12-28 | 179.57 |
| 2006-12-27 | 180.58 |
| 2006-12-22 | 177.54 |
| 2006-12-21 | 173.48 |
| 2006-12-20 | 174.49 |
| 2006-12-19 | 177.88 |
| 2006-12-18 | 167.40 |
| 2006-12-15 | 163.68 |
| 2006-12-14 | 158.61 |
| 2006-12-13 | 156.92 |
| 2006-12-12 | 167.06 |
| 2006-12-11 | 182.61 |
| 2006-12-08 | 182.27 |
| 2006-12-07 | 187.34 |
| 2006-12-06 | 177.54 |
| 2006-12-05 | 165.03 |
| 2006-12-04 | 160.97 |
| 2006-12-01 | 159.62 |
| 2006-11-30 | 157.93 |
| 2006-11-29 | 155.90 |
| 2006-11-28 | 153.54 |
| 2006-11-27 | 168.41 |
| 2006-11-24 | 172.80 |
| 2006-11-23 | 167.06 |
| 2006-11-22 | 163.34 |
| 2006-11-21 | 161.99 |
| 2006-11-20 | 165.03 |
| 2006-11-17 | 169.42 |
| 2006-11-16 | 169.76 |
| 2006-11-15 | 173.14 |
| 2006-11-14 | 171.11 |
| 2006-11-13 | 166.38 |
| 2006-11-10 | 169.42 |
| 2006-11-09 | 167.40 |
| 2006-11-08 | 161.31 |
| 2006-11-07 | 167.73 |
| 2006-11-06 | 167.40 |
| 2006-11-03 | 168.07 |
| 2006-11-02 | 167.73 |
| 2006-11-01 | 165.03 |
| 2006-10-31 | 163.68 |
| 2006-10-27 | 156.58 |
| 2006-10-26 | 161.65 |
| 2006-10-25 | 163.34 |
| 2006-10-24 | 168.07 |
| 2006-10-23 | 163.68 |
| 2006-10-20 | 157.93 |
| 2006-10-19 | 149.82 |
| 2006-10-18 | 146.77 |
| 2006-10-17 | 146.77 |
| 2006-10-16 | 145.08 |
| 2006-10-13 | 148.47 |
| 2006-10-12 | 146.77 |
| 2006-10-11 | 141.03 |
| 2006-10-10 | 139.34 |
| 2006-10-09 | 138.32 |
| 2006-10-06 | 142.38 |
| 2006-10-05 | 143.39 |
| 2006-10-04 | 143.72 |
| 2006-10-03 | 142.38 |
| 2006-09-29 | 146.74 |
| 2006-09-28 | 146.74 |
| 2006-09-27 | 138.35 |
| 2006-09-26 | 127.61 |
| 2006-09-25 | 124.92 |
| 2006-09-22 | 122.57 |
| 2006-09-21 | 123.92 |
| 2006-09-20 | 123.92 |
| 2006-09-19 | 129.29 |
| 2006-09-18 | 131.64 |
| 2006-09-15 | 127.27 |
| 2006-09-14 | 129.96 |
| 2006-09-13 | 133.32 |
| 2006-09-12 | 136.67 |
| 2006-09-11 | 138.69 |
| 2006-09-08 | 142.04 |
| 2006-09-07 | 141.71 |
| 2006-09-06 | 146.41 |
| 2006-09-05 | 136.34 |
| 2006-09-04 | 128.62 |
| 2006-09-01 | 113.17 |
| 2006-08-31 | 110.49 |
| 2006-08-30 | 112.50 |
| 2006-08-29 | 113.51 |
| 2006-08-28 | 108.81 |
| 2006-08-25 | 108.14 |
| 2006-08-24 | 109.15 |
| 2006-08-23 | 108.14 |
| 2006-08-22 | 108.47 |
| 2006-08-21 | 108.81 |
| 2006-08-18 | 109.15 |
| 2006-08-17 | 107.80 |
| 2006-08-16 | 110.15 |
| 2006-08-15 | 107.13 |
| 2006-08-14 | 106.80 |
| 2006-08-11 | 108.14 |
| 2006-08-10 | 104.78 |
| 2006-08-09 | 104.11 |
| 2006-08-08 | 103.10 |
| 2006-08-07 | 105.45 |
| 2006-08-04 | 104.78 |
| 2006-08-03 | 105.79 |
| 2006-08-02 | 106.12 |
| 2006-08-01 | 104.45 |
| 2006-07-31 | 106.12 |
| 2006-07-28 | 103.77 |
| 2006-07-27 | 109.15 |
| 2006-07-26 | 109.15 |
| 2006-07-25 | 110.49 |
| 2006-07-24 | 109.48 |
| 2006-07-21 | 110.66 |
| 2006-07-20 | 113.17 |
| 2006-07-19 | 107.30 |
| 2006-07-18 | 107.30 |
| 2006-07-17 | 108.98 |
| 2006-07-14 | 114.01 |
| 2006-07-13 | 115.69 |
| 2006-07-12 | 119.05 |
| 2006-07-11 | 118.21 |
| 2006-07-10 | 121.57 |
| 2006-07-07 | 124.08 |
| 2006-07-06 | 122.41 |
| 2006-07-05 | 117.37 |
| 2006-07-04 | 124.08 |
| 2006-07-03 | 124.08 |
| 2006-06-30 | 125.76 |
| 2006-06-29 | 121.57 |
| 2006-06-28 | 108.14 |
| 2006-06-27 | 108.14 |
| 2006-06-26 | 99.75 |
| 2006-06-23 | 99.75 |
| 2006-06-22 | 99.75 |
| 2006-06-21 | 102.26 |
| 2006-06-20 | 96.39 |
| 2006-06-19 | 101.42 |
| 2006-06-16 | 95.65 |
| 2006-06-15 | 86.56 |
| 2006-06-14 | 89.04 |
| 2006-06-13 | 85.74 |
| 2006-06-12 | 94.82 |
| 2006-06-09 | 94.82 |
| 2006-06-08 | 99.77 |
| 2006-06-07 | 110.50 |
| 2006-06-06 | 116.28 |
| 2006-06-05 | 119.59 |
| 2006-06-02 | 113.81 |
| 2006-06-01 | 108.85 |
| 2006-05-30 | 115.46 |
| 2006-05-29 | 117.11 |
| 2006-05-26 | 119.59 |
| 2006-05-25 | 112.98 |
| 2006-05-24 | 122.89 |
| 2006-05-23 | 122.06 |
| 2006-05-22 | 131.97 |
| 2006-05-19 | 139.40 |
| 2006-05-18 | 144.35 |
| 2006-05-17 | 150.13 |
| 2006-05-16 | 146.00 |
| 2006-05-15 | 149.30 |
| 2006-05-12 | 155.08 |
| 2006-05-11 | 150.13 |
| 2006-05-10 | 151.78 |
| 2006-05-09 | 163.34 |
| 2006-05-08 | 167.46 |
| 2006-05-04 | 174.07 |
| 2006-05-03 | 187.28 |
| 2006-05-02 | 185.63 |
| 2006-04-28 | 180.67 |
| 2006-04-27 | 181.50 |
| 2006-04-26 | 177.37 |
| 2006-04-25 | 172.42 |
| 2006-04-24 | 176.55 |
| 2006-04-21 | 183.97 |
| 2006-04-20 | 190.58 |
| 2006-04-19 | 185.63 |
| 2006-04-18 | 173.24 |
| 2006-04-13 | 171.59 |
| 2006-04-12 | 164.99 |
| 2006-04-11 | 172.42 |
| 2006-04-10 | 175.72 |
| 2006-04-07 | 179.02 |
| 2006-04-06 | 171.59 |
| 2006-04-04 | 160.86 |
| 2006-04-03 | 150.13 |
| 2006-03-31 | 138.57 |
| 2006-03-30 | 142.70 |
| 2006-03-29 | 146.83 |
| 2006-03-28 | 145.18 |
| 2006-03-27 | 147.65 |
| 2006-03-24 | 148.48 |
| 2006-03-23 | 144.35 |
| 2006-03-22 | 142.70 |
| 2006-03-21 | 146.83 |
| 2006-03-20 | 150.95 |
| 2006-03-17 | 150.13 |
| 2006-03-16 | 144.35 |
| 2006-03-15 | 141.87 |
| 2006-03-14 | 140.22 |
| 2006-03-13 | 142.70 |
| 2006-03-10 | 143.52 |
| 2006-03-09 | 142.70 |
| 2006-03-08 | 145.18 |
| 2006-03-07 | 145.18 |
| 2006-03-06 | 148.48 |
| 2006-03-03 | 147.65 |
| 2006-03-02 | 147.65 |
| 2006-03-01 | 146.00 |
| 2006-02-28 | 155.08 |
| 2006-02-27 | 167.46 |
| 2006-02-24 | 160.04 |
| 2006-02-23 | 155.91 |
| 2006-02-22 | 165.81 |
| 2006-02-21 | 149.30 |
| 2006-02-20 | 143.52 |
| 2006-02-17 | 135.27 |
| 2006-02-16 | 129.49 |
| 2006-02-15 | 127.84 |
| 2006-02-14 | 130.32 |
| 2006-02-13 | 128.67 |
| 2006-02-10 | 136.10 |
| 2006-02-09 | 134.44 |
| 2006-02-08 | 127.84 |
| 2006-02-07 | 137.75 |
| 2006-02-06 | 127.01 |
| 2006-02-03 | 119.59 |
| 2006-02-02 | 127.84 |
| 2006-02-01 | 129.49 |
| 2006-01-27 | 136.10 |
| 2006-01-26 | 133.62 |
| 2006-01-25 | 135.27 |
| 2006-01-24 | 134.44 |
| 2006-01-23 | 136.10 |
| 2006-01-20 | 138.57 |
| 2006-01-19 | 141.87 |
| 2006-01-18 | 137.75 |
| 2006-01-17 | 138.57 |
| 2006-01-16 | 139.40 |
| 2006-01-13 | 136.10 |
| 2006-01-12 | 134.44 |
| 2006-01-11 | 131.97 |
| 2006-01-10 | 133.62 |
| 2006-01-09 | 136.10 |
| 2006-01-06 | 134.44 |
| 2006-01-05 | 129.49 |
| 2006-01-04 | 127.01 |
| 2006-01-03 | 117.11 |
| 2005-12-30 | 116.28 |
| 2005-12-29 | 117.93 |
| 2005-12-28 | 114.63 |
| 2005-12-23 | 114.63 |
| 2005-12-22 | 116.28 |
| 2005-12-21 | 115.46 |
| 2005-12-20 | 115.46 |
| 2005-12-19 | 112.98 |
| 2005-12-16 | 112.16 |
| 2005-12-15 | 116.28 |
| 2005-12-14 | 115.46 |
| 2005-12-13 | 113.81 |
| 2005-12-12 | 114.63 |
| 2005-12-09 | 114.63 |
| 2005-12-08 | 113.81 |
| 2005-12-07 | 117.93 |
| 2005-12-06 | 115.46 |
| 2005-12-05 | 119.59 |
| 2005-12-02 | 114.63 |
| 2005-12-01 | 112.98 |
| 2005-11-30 | 119.59 |
| 2005-11-29 | 121.24 |
| 2005-11-28 | 117.11 |
| 2005-11-25 | 124.54 |
| 2005-11-24 | 118.76 |
| 2005-11-23 | 115.46 |
| 2005-11-22 | 108.03 |
| 2005-11-21 | 107.20 |
| 2005-11-18 | 99.77 |
| 2005-11-17 | 94.82 |
| 2005-11-16 | 94.82 |
| 2005-11-15 | 98.12 |
| 2005-11-14 | 97.30 |
| 2005-11-11 | 102.25 |
| 2005-11-10 | 99.77 |
| 2005-11-09 | 99.77 |
| 2005-11-08 | 98.12 |
| 2005-11-07 | 99.77 |
| 2005-11-04 | 99.77 |
| 2005-11-03 | 103.08 |
| 2005-11-02 | 95.65 |
| 2005-11-01 | 98.12 |
| 2005-10-31 | 95.65 |
| 2005-10-28 | 89.87 |
| 2005-10-27 | 93.99 |
| 2005-10-26 | 95.65 |
| 2005-10-25 | 100.60 |
| 2005-10-24 | 97.30 |
| 2005-10-21 | 104.73 |
| 2005-10-20 | 102.25 |
| 2005-10-19 | 105.55 |
| 2005-10-18 | 117.11 |
| 2005-10-17 | 117.93 |
| 2005-10-14 | 115.46 |
| 2005-10-13 | 122.06 |
| 2005-10-12 | 116.28 |
| 2005-10-10 | 126.19 |
| 2005-10-07 | 122.06 |
| 2005-10-06 | 122.89 |
| 2005-10-05 | 127.84 |
| 2005-10-04 | 126.19 |
| 2005-10-03 | 117.11 |
| 2005-09-30 | 128.67 |
| 2005-09-29 | 140.96 |
| 2005-09-28 | 119.65 |
| 2005-09-27 | 108.18 |
| 2005-09-26 | 107.36 |
| 2005-09-23 | 104.90 |
| 2005-09-22 | 107.36 |
| 2005-09-21 | 109.00 |
| 2005-09-20 | 108.18 |
| 2005-09-16 | 109.00 |
| 2005-09-15 | 99.16 |
| 2005-09-14 | 90.96 |
| 2005-09-13 | 90.15 |
| 2005-09-12 | 88.51 |
| 2005-09-09 | 80.31 |
| 2005-09-08 | 83.59 |
| 2005-09-07 | 82.77 |
| 2005-09-06 | 85.23 |
| 2005-09-05 | 85.23 |
| 2005-09-02 | 81.13 |
| 2005-09-01 | 85.23 |
| 2005-08-31 | 78.67 |
| 2005-08-30 | 80.31 |
| 2005-08-29 | 77.03 |
| 2005-08-26 | 77.03 |
| 2005-08-25 | 75.39 |
| 2005-08-24 | 74.57 |
| 2005-08-23 | 76.21 |
| 2005-08-22 | 79.49 |
| 2005-08-19 | 73.75 |
| 2005-08-18 | 72.11 |
| 2005-08-17 | 77.85 |
| 2005-08-16 | 80.31 |
| 2005-08-15 | 83.59 |
| 2005-08-12 | 81.95 |
| 2005-08-11 | 83.59 |
| 2005-08-10 | 84.41 |
| 2005-08-09 | 82.77 |
| 2005-08-08 | 86.87 |
| 2005-08-05 | 81.95 |
| 2005-08-04 | 81.95 |
| 2005-08-03 | 82.77 |
| 2005-08-02 | 78.67 |
| 2005-08-01 | 76.21 |
| 2005-07-29 | 72.93 |
| 2005-07-28 | 72.11 |
| 2005-07-27 | 73.75 |
| 2005-07-26 | 72.93 |
| 2005-07-25 | 76.21 |
| 2005-07-22 | 76.21 |
| 2005-07-21 | 72.93 |
| 2005-07-20 | 73.75 |
| 2005-07-19 | 71.29 |
| 2005-07-18 | 71.29 |
| 2005-07-15 | 70.47 |
| 2005-07-14 | 69.66 |
| 2005-07-13 | 71.29 |
| 2005-07-12 | 68.84 |
| 2005-07-11 | 70.47 |
| 2005-07-08 | 72.11 |
| 2005-07-07 | 73.75 |
| 2005-07-06 | 78.67 |
| 2005-07-05 | 77.85 |
| 2005-07-04 | 77.85 |
| 2005-06-30 | 78.67 |
| 2005-06-29 | 74.57 |
| 2005-06-28 | 77.03 |
| 2005-06-27 | 72.93 |
| 2005-06-24 | 72.11 |
| 2005-06-23 | 70.47 |
| 2005-06-22 | 67.20 |
| 2005-06-21 | 67.20 |
| 2005-06-20 | 66.38 |
| 2005-06-17 | 65.56 |
| 2005-06-16 | 68.02 |
| 2005-06-15 | 66.38 |
| 2005-06-14 | 68.02 |
| 2005-06-13 | 68.02 |
| 2005-06-10 | 67.20 |
| 2005-06-09 | 67.20 |
| 2005-06-08 | 67.20 |
| 2005-06-07 | 66.39 |
| 2005-06-06 | 68.80 |
| 2005-06-03 | 65.59 |
| 2005-06-02 | 66.39 |
| 2005-06-01 | 64.79 |
| 2005-05-31 | 59.96 |
| 2005-05-30 | 59.96 |
| 2005-05-27 | 61.57 |
| 2005-05-26 | 59.96 |
| 2005-05-25 | 59.16 |
| 2005-05-24 | 59.16 |
| 2005-05-23 | 59.96 |
| 2005-05-20 | 59.96 |
| 2005-05-19 | 58.35 |
| 2005-05-18 | 59.16 |
| 2005-05-17 | 60.77 |
| 2005-05-13 | 60.77 |
| 2005-05-12 | 59.96 |
| 2005-05-11 | 59.96 |
| 2005-05-10 | 60.77 |
| 2005-05-09 | 60.77 |
| 2005-05-06 | 63.18 |
| 2005-05-05 | 64.79 |
| 2005-05-04 | 63.18 |
| 2005-05-03 | 64.79 |
| 2005-04-29 | 62.37 |
| 2005-04-28 | 61.57 |
| 2005-04-27 | 60.77 |
| 2005-04-26 | 62.37 |
| 2005-04-25 | 63.18 |
| 2005-04-22 | 62.37 |
| 2005-04-21 | 64.79 |
| 2005-04-20 | 61.57 |
| 2005-04-19 | 60.77 |
| 2005-04-18 | 60.77 |
| 2005-04-15 | 63.98 |
| 2005-04-14 | 72.82 |
| 2005-04-13 | 76.84 |
| 2005-04-12 | 82.47 |
| 2005-04-11 | 81.67 |
| 2005-04-08 | 84.88 |
| 2005-04-07 | 84.08 |
| 2005-04-06 | 86.49 |
| 2005-04-04 | 84.88 |
| 2005-04-01 | 82.47 |
| 2005-03-31 | 79.25 |
| 2005-03-30 | 76.04 |
| 2005-03-29 | 80.06 |
| 2005-03-24 | 84.88 |
| 2005-03-23 | 84.08 |
| 2005-03-22 | 88.90 |
| 2005-03-21 | 85.68 |
| 2005-03-18 | 86.49 |
| 2005-03-17 | 91.31 |
| 2005-03-16 | 91.31 |
| 2005-03-15 | 91.31 |
| 2005-03-14 | 95.33 |
| 2005-03-11 | 95.33 |
| 2005-03-10 | 97.74 |
| 2005-03-09 | 93.72 |
| 2005-03-08 | 88.10 |
| 2005-03-07 | 84.08 |
| 2005-03-04 | 82.47 |
| 2005-03-03 | 83.27 |
| 2005-03-02 | 84.88 |
| 2005-03-01 | 84.88 |
| 2005-02-28 | 84.08 |
| 2005-02-25 | 86.49 |
| 2005-02-24 | 84.08 |
| 2005-02-23 | 84.08 |
| 2005-02-22 | 81.67 |
| 2005-02-21 | 83.27 |
| 2005-02-18 | 82.47 |
| 2005-02-17 | 80.86 |
| 2005-02-16 | 82.47 |
| 2005-02-15 | 82.47 |
| 2005-02-14 | 87.29 |
| 2005-02-08 | 86.49 |
| 2005-02-07 | 88.10 |
| 2005-02-04 | 86.49 |
| 2005-02-03 | 84.88 |
| 2005-02-02 | 81.67 |
| 2005-02-01 | 83.27 |
| 2005-01-31 | 93.72 |
| 2005-01-28 | 92.92 |
| 2005-01-27 | 92.92 |
| 2005-01-26 | 86.49 |
| 2005-01-25 | 79.25 |
| 2005-01-24 | 73.63 |
| 2005-01-21 | 74.43 |
| 2005-01-20 | 76.84 |
| 2005-01-19 | 79.25 |
| 2005-01-18 | 78.45 |
| 2005-01-17 | 78.45 |
| 2005-01-14 | 72.02 |
| 2005-01-13 | 68.80 |
| 2005-01-12 | 67.20 |
| 2005-01-11 | 67.20 |
| 2005-01-10 | 72.02 |
| 2005-01-07 | 73.63 |
| 2005-01-06 | 76.84 |
| 2005-01-05 | 71.22 |
| 2005-01-04 | 83.27 |
| 2005-01-03 | 85.68 |
| 2004-12-31 | 85.68 |
| 2004-12-30 | 86.49 |
| 2004-12-29 | 87.29 |
| 2004-12-28 | 83.27 |
| 2004-12-24 | 77.65 |
| 2004-12-23 | 70.41 |
| 2004-12-22 | 67.20 |
| 2004-12-21 | 60.77 |
| 2004-12-20 | 60.77 |
| 2004-12-17 | 63.18 |
| 2004-12-16 | 63.18 |
| 2004-12-15 | 58.35 |
| 2004-12-14 | 55.14 |
| 2004-12-13 | 55.14 |
| 2004-12-10 | 54.34 |
| 2004-12-09 | 55.14 |
| 2004-12-08 | 55.94 |
| 2004-12-07 | 57.55 |
| 2004-12-06 | 55.14 |
| 2004-12-03 | 51.92 |
| 2004-12-02 | 52.73 |
| 2004-12-01 | 52.73 |
| 2004-11-30 | 51.12 |
| 2004-11-29 | 51.12 |
| 2004-11-26 | 50.32 |
| 2004-11-25 | 52.73 |
| 2004-11-24 | 51.92 |
| 2004-11-23 | 53.53 |
| 2004-11-22 | 51.12 |
| 2004-11-19 | 50.32 |
| 2004-11-18 | 50.32 |
| 2004-11-17 | 49.51 |
| 2004-11-16 | 47.90 |
| 2004-11-15 | 50.32 |
| 2004-11-12 | 47.90 |
| 2004-11-11 | 48.71 |
| 2004-11-10 | 47.90 |
| 2004-11-09 | 48.71 |
| 2004-11-08 | 48.71 |
| 2004-11-05 | 49.51 |
| 2004-11-04 | 48.71 |
| 2004-11-03 | 49.51 |
| 2004-11-02 | 45.49 |
| 2004-11-01 | 45.49 |
| 2004-10-29 | 46.30 |
| 2004-10-28 | 47.10 |
| 2004-10-27 | 45.49 |
| 2004-10-26 | 44.69 |
| 2004-10-25 | 42.28 |
| 2004-10-21 | 46.30 |
| 2004-10-20 | 47.90 |
| 2004-10-19 | 49.51 |
| 2004-10-18 | 50.32 |
| 2004-10-15 | 49.51 |
| 2004-10-14 | 47.90 |
| 2004-10-13 | 49.51 |
| 2004-10-12 | 52.73 |
| 2004-10-11 | 54.34 |
| 2004-10-08 | 51.12 |
| 2004-10-07 | 50.32 |
| 2004-10-06 | 49.51 |
| 2004-10-05 | 50.32 |
| 2004-10-04 | 50.32 |
| 2004-09-30 | 50.32 |
| 2004-09-28 | 47.93 |
| 2004-09-27 | 49.52 |
| 2004-09-24 | 51.11 |
| 2004-09-23 | 51.91 |
| 2004-09-22 | 52.70 |
| 2004-09-21 | 53.50 |
| 2004-09-20 | 53.50 |
| 2004-09-17 | 51.11 |
| 2004-09-16 | 52.70 |
| 2004-09-15 | 51.91 |
| 2004-09-14 | 49.52 |
| 2004-09-13 | 50.32 |
| 2004-09-10 | 50.32 |
| 2004-09-09 | 51.11 |
| 2004-09-08 | 51.91 |
| 2004-09-07 | 54.29 |
| 2004-09-06 | 53.50 |
| 2004-09-03 | 55.09 |
| 2004-09-02 | 55.88 |
| 2004-09-01 | 57.47 |
| 2004-08-31 | 56.68 |
| 2004-08-30 | 55.88 |
| 2004-08-27 | 55.09 |
| 2004-08-26 | 51.91 |
| 2004-08-25 | 55.88 |
| 2004-08-24 | 53.50 |
| 2004-08-23 | 51.91 |
| 2004-08-20 | 51.11 |
| 2004-08-19 | 52.70 |
| 2004-08-18 | 48.73 |
| 2004-08-17 | 48.73 |
| 2004-08-16 | 48.73 |
| 2004-08-13 | 48.73 |
| 2004-08-12 | 48.73 |
| 2004-08-11 | 49.52 |
| 2004-08-10 | 49.52 |
| 2004-08-09 | 50.32 |
| 2004-08-06 | 50.32 |
| 2004-08-05 | 49.52 |
| 2004-08-04 | 48.73 |
| 2004-08-03 | 48.73 |
| 2004-08-02 | 48.73 |
| 2004-07-30 | 47.93 |
| 2004-07-29 | 46.34 |
| 2004-07-28 | 47.13 |
| 2004-07-27 | 46.34 |
| 2004-07-26 | 47.13 |
| 2004-07-23 | 46.34 |
| 2004-07-22 | 45.54 |
| 2004-07-21 | 46.34 |
| 2004-07-20 | 46.34 |
| 2004-07-19 | 44.75 |
| 2004-07-16 | 43.95 |
| 2004-07-15 | 43.95 |
| 2004-07-14 | 44.75 |
| 2004-07-13 | 44.75 |
| 2004-07-12 | 43.95 |
| 2004-07-09 | 45.54 |
| 2004-07-08 | 43.95 |
| 2004-07-07 | 44.75 |
| 2004-07-06 | 45.54 |
| 2004-07-05 | 43.95 |
| 2004-07-02 | 47.13 |
| 2004-06-30 | 47.93 |
| 2004-06-29 | 43.95 |
| 2004-06-28 | 43.95 |
| 2004-06-25 | 43.95 |
| 2004-06-24 | 46.34 |
| 2004-06-23 | 43.95 |
| 2004-06-21 | 41.57 |
| 2004-06-18 | 42.36 |
| 2004-06-17 | 43.95 |
| 2004-06-16 | 47.93 |
| 2004-06-15 | 44.75 |
| 2004-06-14 | 41.57 |
| 2004-06-11 | 47.13 |
| 2004-06-10 | 45.86 |
| 2004-06-09 | 46.64 |
| 2004-06-08 | 44.30 |
| 2004-06-07 | 43.52 |
| 2004-06-04 | 40.40 |
| 2004-06-03 | 39.62 |
| 2004-06-02 | 40.40 |
| 2004-06-01 | 39.62 |
| 2004-05-31 | 38.84 |
| 2004-05-28 | 37.28 |
| 2004-05-27 | 36.50 |
| 2004-05-25 | 34.16 |
| 2004-05-24 | 34.16 |
| 2004-05-21 | 33.38 |
| 2004-05-20 | 32.60 |
| 2004-05-19 | 30.26 |
| 2004-05-18 | 23.24 |
| 2004-05-17 | 20.90 |
| 2004-05-14 | 27.92 |
| 2004-05-13 | 29.48 |
| 2004-05-12 | 29.48 |
| 2004-05-11 | 29.48 |
| 2004-05-10 | 28.70 |
| 2004-05-07 | 31.82 |
| 2004-05-06 | 32.60 |
| 2004-05-05 | 30.26 |
| 2004-05-04 | 29.48 |
| 2004-05-03 | 26.36 |
| 2004-04-30 | 26.36 |
| 2004-04-29 | 29.48 |
| 2004-04-28 | 32.60 |
| 2004-04-27 | 32.60 |
| 2004-04-26 | 31.04 |
| 2004-04-23 | 34.16 |
| 2004-04-22 | 31.04 |
| 2004-04-21 | 30.26 |
| 2004-04-20 | 31.82 |
| 2004-04-19 | 39.62 |
| 2004-04-16 | 42.74 |
| 2004-04-15 | 39.62 |
| 2004-04-14 | 41.18 |
| 2004-04-13 | 44.30 |
| 2004-04-08 | 44.30 |
| 2004-04-07 | 41.18 |
| 2004-04-06 | 42.74 |
| 2004-04-02 | 42.74 |
| 2004-04-01 | 40.40 |
| 2004-03-31 | 40.40 |
| 2004-03-30 | 42.74 |
| 2004-03-29 | 43.52 |
| 2004-03-26 | 42.74 |
| 2004-03-25 | 41.96 |
| 2004-03-24 | 44.30 |
| 2004-03-23 | 42.74 |
| 2004-03-22 | 44.30 |
| 2004-03-19 | 45.86 |
| 2004-03-18 | 46.64 |
| 2004-03-17 | 46.64 |
| 2004-03-16 | 45.86 |
| 2004-03-15 | 45.86 |
| 2004-03-12 | 47.42 |
| 2004-03-11 | 48.98 |
| 2004-03-10 | 50.54 |
| 2004-03-09 | 52.10 |
| 2004-03-08 | 56.00 |
| 2004-03-05 | 53.66 |
| 2004-03-04 | 52.10 |
| 2004-03-03 | 52.10 |
| 2004-03-02 | 56.78 |
| 2004-03-01 | 56.78 |
| 2004-02-27 | 56.78 |
| 2004-02-26 | 56.78 |
| 2004-02-25 | 56.78 |
| 2004-02-24 | 57.56 |
| 2004-02-23 | 59.12 |
| 2004-02-20 | 59.90 |
| 2004-02-19 | 58.34 |
| 2004-02-18 | 59.12 |
| 2004-02-17 | 57.56 |
| 2004-02-16 | 56.78 |
| 2004-02-13 | 57.56 |
| 2004-02-12 | 56.78 |
| 2004-02-11 | 56.78 |
| 2004-02-10 | 56.00 |
| 2004-02-09 | 57.56 |
| 2004-02-06 | 56.78 |
| 2004-02-05 | 52.10 |
| 2004-02-04 | 53.66 |
| 2004-02-03 | 51.32 |
| 2004-02-02 | 50.54 |
| 2004-01-30 | 53.66 |
| 2004-01-29 | 52.88 |
| 2004-01-28 | 55.22 |
| 2004-01-27 | 59.90 |
| 2004-01-26 | 59.90 |
| 2004-01-21 | 59.12 |
| 2004-01-20 | 56.00 |
| 2004-01-19 | 52.88 |
| 2004-01-16 | 49.76 |
| 2004-01-15 | 53.66 |
| 2004-01-14 | 52.88 |
| 2004-01-13 | 50.54 |
| 2004-01-12 | 54.44 |
| 2004-01-09 | 56.00 |
| 2004-01-08 | 52.88 |
| 2004-01-07 | 48.20 |
| 2004-01-06 | 47.42 |
| 2004-01-05 | 45.86 |
| 2004-01-02 | 45.08 |
| 2003-12-31 | 41.96 |
| 2003-12-30 | 41.96 |
| 2003-12-29 | 43.52 |
| 2003-12-24 | 43.52 |
| 2003-12-23 | 42.74 |
| 2003-12-22 | 42.74 |
| 2003-12-19 | 42.74 |
| 2003-12-18 | 41.96 |
| 2003-12-17 | 41.18 |
| 2003-12-16 | 41.96 |
| 2003-12-15 | 43.52 |
| 2003-12-12 | 48.20 |
| 2003-12-11 | 44.30 |
| 2003-12-10 | 43.52 |
| 2003-12-09 | 44.30 |
| 2003-12-08 | 43.52 |
| 2003-12-05 | 42.74 |
| 2003-12-04 | 43.52 |
| 2003-12-03 | 45.08 |
| 2003-12-02 | 44.30 |
| 2003-12-01 | 45.08 |
| 2003-11-28 | 42.74 |
| 2003-11-27 | 38.06 |
| 2003-11-26 | 37.28 |
| 2003-11-25 | 36.50 |
| 2003-11-24 | 35.72 |
| 2003-11-21 | 36.50 |
| 2003-11-20 | 34.94 |
| 2003-11-19 | 38.84 |
| 2003-11-18 | 41.18 |
| 2003-11-17 | 41.18 |
| 2003-11-14 | 41.18 |
| 2003-11-13 | 42.74 |
| 2003-11-12 | 41.96 |
| 2003-11-11 | 40.40 |
| 2003-11-10 | 41.18 |
| 2003-11-07 | 41.18 |
| 2003-11-06 | 40.40 |
| 2003-11-05 | 43.52 |
| 2003-11-04 | 42.74 |
| 2003-11-03 | 45.08 |
| 2003-10-31 | 42.74 |
| 2003-10-30 | 40.40 |
| 2003-10-29 | 41.18 |
| 2003-10-28 | 41.96 |
| 2003-10-27 | 40.40 |
| 2003-10-24 | 38.84 |
| 2003-10-23 | 41.18 |
| 2003-10-22 | 46.64 |
| 2003-10-21 | 46.64 |
| 2003-10-20 | 45.08 |
| 2003-10-17 | 43.52 |
| 2003-10-16 | 42.74 |
| 2003-10-15 | 40.43 |
| 2003-10-14 | 38.88 |
| 2003-10-13 | 41.20 |
| 2003-10-10 | 39.66 |
| 2003-10-09 | 38.88 |
| 2003-10-08 | 37.34 |
| 2003-10-07 | 38.11 |
| 2003-10-06 | 37.34 |
| 2003-10-03 | 35.80 |
| 2003-10-02 | 31.17 |
| 2003-09-30 | 29.63 |
| 2003-09-29 | 29.63 |
| 2003-09-26 | 30.40 |
| 2003-09-25 | 29.63 |
| 2003-09-24 | 30.40 |
| 2003-09-23 | 26.54 |
| 2003-09-22 | 25.77 |
| 2003-09-19 | 27.31 |
| 2003-09-18 | 28.08 |
| 2003-09-17 | 31.17 |
| 2003-09-16 | 31.94 |
| 2003-09-15 | 29.63 |
| 2003-09-11 | 27.31 |
| 2003-09-10 | 24.22 |
| 2003-09-09 | 31.17 |
| 2003-09-08 | 35.03 |
| 2003-09-05 | 35.80 |
| 2003-09-04 | 38.88 |
| 2003-09-03 | 45.83 |
| 2003-09-02 | 34.25 |
| 2003-09-01 | 26.54 |
| 2003-08-29 | 19.59 |
| 2003-08-28 | 17.28 |
| 2003-08-27 | 17.28 |
| 2003-08-26 | 21.14 |
| 2003-08-25 | 21.14 |
| 2003-08-22 | 21.14 |
| 2003-08-21 | 20.37 |
| 2003-08-20 | 19.59 |
| 2003-08-19 | 19.59 |
| 2003-08-18 | 17.28 |
| 2003-08-15 | 15.74 |
| 2003-08-14 | 15.74 |
| 2003-08-13 | 15.74 |
| 2003-08-12 | 14.97 |
| 2003-08-11 | 13.42 |
| 2003-08-08 | 11.88 |
| 2003-08-07 | 11.11 |
| 2003-08-06 | 10.34 |
| 2003-08-05 | 11.88 |
| 2003-08-04 | 13.42 |
| 2003-08-01 | 12.65 |
| 2003-07-31 | 11.88 |
| 2003-07-30 | 8.79 |
| 2003-07-29 | 10.34 |
| 2003-07-28 | 10.34 |
| 2003-07-25 | 8.79 |
| 2003-07-24 | 8.79 |
| 2003-07-23 | 7.25 |
| 2003-07-22 | 7.25 |
| 2003-07-21 | 8.02 |
| 2003-07-18 | 7.25 |
| 2003-07-17 | 6.48 |
| 2003-07-16 | 9.56 |
| 2003-07-15 | 10.34 |
| 2003-07-14 | 10.34 |
| 2003-07-11 | 4.93 |
| 2003-07-10 | 4.93 |
| 2003-07-09 | 6.48 |
| 2003-07-08 | 4.93 |
| 2003-07-07 | 5.71 |
| 2003-07-04 | 4.16 |
| 2003-07-03 | 4.16 |
| 2003-07-02 | 2.62 |
| 2003-06-30 | 1.08 |
| 2003-06-27 | 4.16 |
| 2003-06-26 | 1.08 |
| 2003-06-25 | 2.62 |
| 2003-06-24 | 1.85 |
| 2003-06-23 | 4.93 |
| 2003-06-20 | 7.25 |
| 2003-06-19 | 8.02 |
| 2003-06-18 | 8.02 |
| 2003-06-17 | 10.34 |
| 2003-06-16 | 10.34 |
| 2003-06-13 | 10.34 |
| 2003-06-12 | 6.48 |
| 2003-06-11 | 6.02 |
| 2003-06-10 | 5.26 |
| 2003-06-09 | 6.02 |
| 2003-06-06 | 6.02 |
| 2003-06-05 | 6.02 |
| 2003-06-03 | 5.26 |
| 2003-06-02 | 3.76 |
| 2003-05-30 | 1.50 |
| 2003-05-29 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy