Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08132 | 2001-04-20 | 2005-12-07 | 2005-12-08 | |
| HK Main | 01083 | 2005-12-08 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1083 % |
|---|---|
| 2026-01-26 | 70.06 |
| 2026-01-23 | 70.53 |
| 2026-01-22 | 69.11 |
| 2026-01-21 | 67.70 |
| 2026-01-20 | 65.82 |
| 2026-01-19 | 65.82 |
| 2026-01-16 | 67.23 |
| 2026-01-15 | 67.23 |
| 2026-01-14 | 68.17 |
| 2026-01-13 | 70.06 |
| 2026-01-12 | 71.00 |
| 2026-01-09 | 71.94 |
| 2026-01-08 | 73.83 |
| 2026-01-07 | 76.18 |
| 2026-01-06 | 77.59 |
| 2026-01-05 | 77.12 |
| 2026-01-02 | 77.59 |
| 2025-12-31 | 81.83 |
| 2025-12-30 | 76.65 |
| 2025-12-29 | 77.59 |
| 2025-12-24 | 77.12 |
| 2025-12-23 | 77.12 |
| 2025-12-22 | 76.65 |
| 2025-12-19 | 76.18 |
| 2025-12-18 | 80.42 |
| 2025-12-17 | 79.95 |
| 2025-12-16 | 84.66 |
| 2025-12-15 | 86.54 |
| 2025-12-12 | 87.49 |
| 2025-12-11 | 86.07 |
| 2025-12-10 | 83.72 |
| 2025-12-09 | 81.36 |
| 2025-12-08 | 82.78 |
| 2025-12-05 | 84.19 |
| 2025-12-04 | 86.07 |
| 2025-12-03 | 84.66 |
| 2025-12-02 | 85.13 |
| 2025-12-01 | 80.89 |
| 2025-11-28 | 83.25 |
| 2025-11-27 | 82.78 |
| 2025-11-26 | 82.30 |
| 2025-11-25 | 82.30 |
| 2025-11-24 | 83.25 |
| 2025-11-21 | 79.48 |
| 2025-11-20 | 81.83 |
| 2025-11-19 | 79.95 |
| 2025-11-18 | 80.42 |
| 2025-11-17 | 83.72 |
| 2025-11-14 | 84.66 |
| 2025-11-13 | 86.07 |
| 2025-11-12 | 87.49 |
| 2025-11-11 | 87.96 |
| 2025-11-10 | 87.49 |
| 2025-11-07 | 85.60 |
| 2025-11-06 | 83.25 |
| 2025-11-05 | 82.78 |
| 2025-11-04 | 81.36 |
| 2025-11-03 | 84.19 |
| 2025-10-31 | 83.72 |
| 2025-10-30 | 84.19 |
| 2025-10-28 | 84.19 |
| 2025-10-27 | 85.60 |
| 2025-10-24 | 82.78 |
| 2025-10-23 | 82.78 |
| 2025-10-22 | 81.83 |
| 2025-10-21 | 82.30 |
| 2025-10-20 | 80.89 |
| 2025-10-17 | 78.07 |
| 2025-10-16 | 80.42 |
| 2025-10-15 | 80.42 |
| 2025-10-14 | 78.07 |
| 2025-10-13 | 79.01 |
| 2025-10-10 | 78.07 |
| 2025-10-09 | 76.65 |
| 2025-10-08 | 72.88 |
| 2025-10-06 | 74.30 |
| 2025-10-03 | 73.35 |
| 2025-10-02 | 78.54 |
| 2025-09-30 | 85.60 |
| 2025-09-29 | 77.12 |
| 2025-09-26 | 78.54 |
| 2025-09-25 | 76.18 |
| 2025-09-24 | 76.18 |
| 2025-09-23 | 76.65 |
| 2025-09-22 | 76.18 |
| 2025-09-19 | 78.07 |
| 2025-09-18 | 81.36 |
| 2025-09-17 | 83.25 |
| 2025-09-16 | 82.78 |
| 2025-09-15 | 83.25 |
| 2025-09-12 | 84.66 |
| 2025-09-11 | 85.60 |
| 2025-09-10 | 83.25 |
| 2025-09-09 | 84.19 |
| 2025-09-08 | 85.60 |
| 2025-09-05 | 85.60 |
| 2025-09-04 | 86.07 |
| 2025-09-03 | 88.90 |
| 2025-09-02 | 89.37 |
| 2025-09-01 | 88.43 |
| 2025-08-29 | 88.90 |
| 2025-08-28 | 87.96 |
| 2025-08-27 | 88.89 |
| 2025-08-26 | 89.82 |
| 2025-08-25 | 91.21 |
| 2025-08-22 | 90.28 |
| 2025-08-21 | 87.96 |
| 2025-08-20 | 86.10 |
| 2025-08-19 | 82.84 |
| 2025-08-18 | 85.63 |
| 2025-08-15 | 100.05 |
| 2025-08-14 | 100.98 |
| 2025-08-13 | 100.98 |
| 2025-08-12 | 97.73 |
| 2025-08-11 | 96.33 |
| 2025-08-08 | 94.47 |
| 2025-08-07 | 90.75 |
| 2025-08-06 | 89.35 |
| 2025-08-05 | 87.96 |
| 2025-08-04 | 84.70 |
| 2025-08-01 | 84.24 |
| 2025-07-31 | 86.10 |
| 2025-07-30 | 89.82 |
| 2025-07-29 | 92.61 |
| 2025-07-28 | 89.35 |
| 2025-07-25 | 86.10 |
| 2025-07-24 | 86.10 |
| 2025-07-23 | 85.63 |
| 2025-07-22 | 87.96 |
| 2025-07-21 | 88.89 |
| 2025-07-18 | 88.42 |
| 2025-07-17 | 88.89 |
| 2025-07-16 | 89.82 |
| 2025-07-15 | 90.28 |
| 2025-07-14 | 92.15 |
| 2025-07-11 | 97.73 |
| 2025-07-10 | 99.12 |
| 2025-07-09 | 95.40 |
| 2025-07-08 | 91.21 |
| 2025-07-07 | 88.89 |
| 2025-07-04 | 87.96 |
| 2025-07-03 | 87.03 |
| 2025-07-02 | 85.17 |
| 2025-06-30 | 83.31 |
| 2025-06-27 | 86.10 |
| 2025-06-26 | 81.44 |
| 2025-06-25 | 78.65 |
| 2025-06-24 | 75.86 |
| 2025-06-23 | 77.72 |
| 2025-06-20 | 80.98 |
| 2025-06-19 | 74.47 |
| 2025-06-18 | 76.79 |
| 2025-06-17 | 77.72 |
| 2025-06-16 | 75.86 |
| 2025-06-13 | 74.00 |
| 2025-06-12 | 72.60 |
| 2025-06-11 | 72.14 |
| 2025-06-10 | 73.54 |
| 2025-06-09 | 67.02 |
| 2025-06-06 | 67.02 |
| 2025-06-05 | 61.90 |
| 2025-06-04 | 60.51 |
| 2025-06-03 | 60.51 |
| 2025-06-02 | 51.67 |
| 2025-05-30 | 58.18 |
| 2025-05-29 | 58.18 |
| 2025-05-28 | 57.74 |
| 2025-05-27 | 57.74 |
| 2025-05-26 | 57.30 |
| 2025-05-23 | 54.22 |
| 2025-05-22 | 54.22 |
| 2025-05-21 | 56.42 |
| 2025-05-20 | 54.22 |
| 2025-05-19 | 53.34 |
| 2025-05-16 | 52.89 |
| 2025-05-15 | 53.78 |
| 2025-05-14 | 54.66 |
| 2025-05-13 | 53.34 |
| 2025-05-12 | 54.66 |
| 2025-05-09 | 52.45 |
| 2025-05-08 | 52.45 |
| 2025-05-07 | 53.34 |
| 2025-05-06 | 52.89 |
| 2025-05-02 | 52.45 |
| 2025-04-30 | 54.22 |
| 2025-04-29 | 53.78 |
| 2025-04-28 | 52.89 |
| 2025-04-25 | 52.45 |
| 2025-04-24 | 51.57 |
| 2025-04-23 | 53.34 |
| 2025-04-22 | 50.69 |
| 2025-04-17 | 51.57 |
| 2025-04-16 | 50.25 |
| 2025-04-15 | 54.66 |
| 2025-04-14 | 54.66 |
| 2025-04-11 | 48.93 |
| 2025-04-10 | 45.40 |
| 2025-04-09 | 44.52 |
| 2025-04-08 | 44.52 |
| 2025-04-07 | 43.20 |
| 2025-04-03 | 56.86 |
| 2025-04-02 | 58.18 |
| 2025-04-01 | 58.18 |
| 2025-03-31 | 55.54 |
| 2025-03-28 | 58.62 |
| 2025-03-27 | 57.30 |
| 2025-03-26 | 53.34 |
| 2025-03-25 | 55.10 |
| 2025-03-24 | 54.66 |
| 2025-03-21 | 53.78 |
| 2025-03-20 | 57.74 |
| 2025-03-19 | 59.50 |
| 2025-03-18 | 57.30 |
| 2025-03-17 | 55.98 |
| 2025-03-14 | 44.52 |
| 2025-03-13 | 44.96 |
| 2025-03-12 | 44.52 |
| 2025-03-11 | 42.32 |
| 2025-03-10 | 42.76 |
| 2025-03-07 | 39.68 |
| 2025-03-06 | 38.80 |
| 2025-03-05 | 39.24 |
| 2025-03-04 | 35.71 |
| 2025-03-03 | 33.51 |
| 2025-02-28 | 36.15 |
| 2025-02-27 | 36.15 |
| 2025-02-26 | 34.83 |
| 2025-02-25 | 33.07 |
| 2025-02-24 | 35.27 |
| 2025-02-21 | 33.51 |
| 2025-02-20 | 33.51 |
| 2025-02-19 | 33.95 |
| 2025-02-18 | 33.51 |
| 2025-02-17 | 33.95 |
| 2025-02-14 | 32.63 |
| 2025-02-13 | 32.63 |
| 2025-02-12 | 33.07 |
| 2025-02-11 | 32.63 |
| 2025-02-10 | 33.07 |
| 2025-02-07 | 33.51 |
| 2025-02-06 | 34.39 |
| 2025-02-05 | 33.07 |
| 2025-02-04 | 33.95 |
| 2025-02-03 | 33.51 |
| 2025-01-28 | 33.07 |
| 2025-01-27 | 34.39 |
| 2025-01-24 | 31.75 |
| 2025-01-23 | 30.86 |
| 2025-01-22 | 31.75 |
| 2025-01-21 | 33.07 |
| 2025-01-20 | 33.51 |
| 2025-01-17 | 33.95 |
| 2025-01-16 | 33.95 |
| 2025-01-15 | 33.07 |
| 2025-01-14 | 33.51 |
| 2025-01-13 | 30.86 |
| 2025-01-10 | 30.86 |
| 2025-01-09 | 32.63 |
| 2025-01-08 | 33.07 |
| 2025-01-07 | 33.07 |
| 2025-01-06 | 34.83 |
| 2025-01-03 | 35.71 |
| 2025-01-02 | 37.03 |
| 2024-12-31 | 41.00 |
| 2024-12-30 | 39.24 |
| 2024-12-27 | 38.35 |
| 2024-12-24 | 40.56 |
| 2024-12-23 | 37.47 |
| 2024-12-20 | 40.12 |
| 2024-12-19 | 38.80 |
| 2024-12-18 | 39.24 |
| 2024-12-17 | 38.35 |
| 2024-12-16 | 38.35 |
| 2024-12-13 | 36.59 |
| 2024-12-12 | 38.35 |
| 2024-12-11 | 37.47 |
| 2024-12-10 | 37.47 |
| 2024-12-09 | 37.03 |
| 2024-12-06 | 34.39 |
| 2024-12-05 | 32.63 |
| 2024-12-04 | 32.63 |
| 2024-12-03 | 33.95 |
| 2024-12-02 | 33.51 |
| 2024-11-29 | 31.30 |
| 2024-11-28 | 31.75 |
| 2024-11-27 | 33.07 |
| 2024-11-26 | 32.63 |
| 2024-11-25 | 32.19 |
| 2024-11-22 | 32.19 |
| 2024-11-21 | 34.83 |
| 2024-11-20 | 34.83 |
| 2024-11-19 | 35.27 |
| 2024-11-18 | 34.83 |
| 2024-11-15 | 34.83 |
| 2024-11-14 | 34.39 |
| 2024-11-13 | 36.15 |
| 2024-11-12 | 37.03 |
| 2024-11-11 | 38.80 |
| 2024-11-08 | 39.24 |
| 2024-11-07 | 39.68 |
| 2024-11-06 | 39.24 |
| 2024-11-05 | 40.12 |
| 2024-11-04 | 38.35 |
| 2024-11-01 | 39.68 |
| 2024-10-31 | 41.00 |
| 2024-10-30 | 40.12 |
| 2024-10-29 | 41.44 |
| 2024-10-28 | 42.76 |
| 2024-10-25 | 43.64 |
| 2024-10-24 | 43.64 |
| 2024-10-23 | 44.08 |
| 2024-10-22 | 44.08 |
| 2024-10-21 | 41.88 |
| 2024-10-18 | 44.08 |
| 2024-10-17 | 41.00 |
| 2024-10-16 | 42.32 |
| 2024-10-15 | 41.44 |
| 2024-10-14 | 44.52 |
| 2024-10-10 | 45.84 |
| 2024-10-09 | 43.64 |
| 2024-10-08 | 45.40 |
| 2024-10-07 | 57.30 |
| 2024-10-04 | 48.49 |
| 2024-10-03 | 44.08 |
| 2024-10-02 | 46.73 |
| 2024-09-30 | 44.08 |
| 2024-09-27 | 40.12 |
| 2024-09-26 | 37.03 |
| 2024-09-25 | 33.07 |
| 2024-09-24 | 32.63 |
| 2024-09-23 | 28.66 |
| 2024-09-20 | 32.63 |
| 2024-09-19 | 26.90 |
| 2024-09-17 | 26.02 |
| 2024-09-16 | 22.93 |
| 2024-09-13 | 23.37 |
| 2024-09-12 | 22.05 |
| 2024-09-11 | 22.49 |
| 2024-09-10 | 23.37 |
| 2024-09-09 | 25.14 |
| 2024-09-05 | 26.46 |
| 2024-09-04 | 26.02 |
| 2024-09-03 | 26.90 |
| 2024-09-02 | 27.78 |
| 2024-08-30 | 28.66 |
| 2024-08-29 | 28.22 |
| 2024-08-28 | 26.90 |
| 2024-08-27 | 28.22 |
| 2024-08-26 | 29.10 |
| 2024-08-23 | 28.22 |
| 2024-08-22 | 28.22 |
| 2024-08-21 | 30.42 |
| 2024-08-20 | 29.98 |
| 2024-08-19 | 32.19 |
| 2024-08-16 | 31.30 |
| 2024-08-15 | 30.86 |
| 2024-08-14 | 29.10 |
| 2024-08-13 | 29.10 |
| 2024-08-12 | 27.78 |
| 2024-08-09 | 28.22 |
| 2024-08-08 | 25.58 |
| 2024-08-07 | 25.58 |
| 2024-08-06 | 24.25 |
| 2024-08-05 | 20.73 |
| 2024-08-02 | 23.37 |
| 2024-08-01 | 26.02 |
| 2024-07-31 | 23.37 |
| 2024-07-30 | 21.61 |
| 2024-07-29 | 24.25 |
| 2024-07-26 | 22.49 |
| 2024-07-25 | 22.05 |
| 2024-07-24 | 24.25 |
| 2024-07-23 | 23.81 |
| 2024-07-22 | 24.70 |
| 2024-07-19 | 25.14 |
| 2024-07-18 | 26.02 |
| 2024-07-17 | 26.46 |
| 2024-07-16 | 27.34 |
| 2024-07-15 | 28.66 |
| 2024-07-12 | 28.66 |
| 2024-07-11 | 26.90 |
| 2024-07-10 | 24.70 |
| 2024-07-09 | 26.02 |
| 2024-07-08 | 26.46 |
| 2024-07-05 | 27.78 |
| 2024-07-04 | 28.66 |
| 2024-07-03 | 29.54 |
| 2024-07-02 | 26.90 |
| 2024-06-28 | 22.93 |
| 2024-06-27 | 21.61 |
| 2024-06-26 | 24.25 |
| 2024-06-25 | 21.61 |
| 2024-06-24 | 20.73 |
| 2024-06-21 | 20.73 |
| 2024-06-20 | 25.58 |
| 2024-06-19 | 25.14 |
| 2024-06-18 | 23.81 |
| 2024-06-17 | 24.25 |
| 2024-06-14 | 26.02 |
| 2024-06-13 | 26.02 |
| 2024-06-12 | 26.46 |
| 2024-06-11 | 26.90 |
| 2024-06-07 | 29.54 |
| 2024-06-06 | 27.34 |
| 2024-06-05 | 28.22 |
| 2024-06-04 | 27.78 |
| 2024-06-03 | 26.02 |
| 2024-05-31 | 25.58 |
| 2024-05-30 | 30.42 |
| 2024-05-29 | 32.51 |
| 2024-05-28 | 32.93 |
| 2024-05-27 | 32.51 |
| 2024-05-24 | 30.01 |
| 2024-05-23 | 32.51 |
| 2024-05-22 | 35.02 |
| 2024-05-21 | 32.93 |
| 2024-05-20 | 36.69 |
| 2024-05-17 | 33.77 |
| 2024-05-16 | 33.35 |
| 2024-05-14 | 34.19 |
| 2024-05-13 | 35.02 |
| 2024-05-10 | 32.93 |
| 2024-05-09 | 27.08 |
| 2024-05-08 | 24.57 |
| 2024-05-07 | 26.24 |
| 2024-05-06 | 29.59 |
| 2024-05-03 | 28.33 |
| 2024-05-02 | 26.66 |
| 2024-04-30 | 26.66 |
| 2024-04-29 | 29.59 |
| 2024-04-26 | 27.50 |
| 2024-04-25 | 29.59 |
| 2024-04-24 | 28.75 |
| 2024-04-23 | 26.24 |
| 2024-04-22 | 25.41 |
| 2024-04-19 | 24.99 |
| 2024-04-18 | 26.66 |
| 2024-04-17 | 25.41 |
| 2024-04-16 | 25.41 |
| 2024-04-15 | 29.59 |
| 2024-04-12 | 31.68 |
| 2024-04-11 | 34.60 |
| 2024-04-10 | 35.44 |
| 2024-04-09 | 30.84 |
| 2024-04-08 | 29.17 |
| 2024-04-05 | 26.66 |
| 2024-04-03 | 28.33 |
| 2024-04-02 | 28.33 |
| 2024-03-28 | 28.33 |
| 2024-03-27 | 29.17 |
| 2024-03-26 | 29.59 |
| 2024-03-25 | 31.26 |
| 2024-03-22 | 32.93 |
| 2024-03-21 | 33.77 |
| 2024-03-20 | 31.68 |
| 2024-03-19 | 22.06 |
| 2024-03-18 | 21.64 |
| 2024-03-15 | 22.06 |
| 2024-03-14 | 21.64 |
| 2024-03-13 | 20.39 |
| 2024-03-12 | 22.90 |
| 2024-03-11 | 19.55 |
| 2024-03-08 | 19.97 |
| 2024-03-07 | 20.39 |
| 2024-03-06 | 19.55 |
| 2024-03-05 | 18.72 |
| 2024-03-04 | 20.39 |
| 2024-03-01 | 20.81 |
| 2024-02-29 | 18.30 |
| 2024-02-28 | 20.81 |
| 2024-02-27 | 21.64 |
| 2024-02-26 | 22.48 |
| 2024-02-23 | 22.06 |
| 2024-02-22 | 22.48 |
| 2024-02-21 | 21.64 |
| 2024-02-20 | 20.39 |
| 2024-02-19 | 18.30 |
| 2024-02-16 | 16.63 |
| 2024-02-15 | 13.28 |
| 2024-02-14 | 14.96 |
| 2024-02-09 | 17.46 |
| 2024-02-08 | 19.14 |
| 2024-02-07 | 20.39 |
| 2024-02-06 | 22.48 |
| 2024-02-05 | 19.14 |
| 2024-02-02 | 18.72 |
| 2024-02-01 | 19.97 |
| 2024-01-31 | 20.81 |
| 2024-01-30 | 23.32 |
| 2024-01-29 | 27.50 |
| 2024-01-26 | 27.50 |
| 2024-01-25 | 28.75 |
| 2024-01-24 | 24.15 |
| 2024-01-23 | 22.48 |
| 2024-01-22 | 24.99 |
| 2024-01-19 | 30.01 |
| 2024-01-18 | 27.08 |
| 2024-01-17 | 26.66 |
| 2024-01-16 | 30.42 |
| 2024-01-15 | 32.51 |
| 2024-01-12 | 32.51 |
| 2024-01-11 | 32.93 |
| 2024-01-10 | 32.51 |
| 2024-01-09 | 33.35 |
| 2024-01-08 | 34.19 |
| 2024-01-05 | 37.11 |
| 2024-01-04 | 35.86 |
| 2024-01-03 | 34.19 |
| 2024-01-02 | 34.60 |
| 2023-12-29 | 35.86 |
| 2023-12-28 | 32.93 |
| 2023-12-27 | 30.42 |
| 2023-12-22 | 29.59 |
| 2023-12-21 | 31.26 |
| 2023-12-20 | 30.84 |
| 2023-12-19 | 30.42 |
| 2023-12-18 | 34.19 |
| 2023-12-15 | 35.86 |
| 2023-12-14 | 33.35 |
| 2023-12-13 | 31.68 |
| 2023-12-12 | 34.19 |
| 2023-12-11 | 33.35 |
| 2023-12-08 | 34.19 |
| 2023-12-07 | 34.60 |
| 2023-12-06 | 34.60 |
| 2023-12-05 | 34.60 |
| 2023-12-04 | 32.51 |
| 2023-12-01 | 33.35 |
| 2023-11-30 | 38.78 |
| 2023-11-29 | 33.35 |
| 2023-11-28 | 31.68 |
| 2023-11-27 | 37.53 |
| 2023-11-24 | 39.20 |
| 2023-11-23 | 39.62 |
| 2023-11-22 | 39.20 |
| 2023-11-21 | 35.44 |
| 2023-11-20 | 39.20 |
| 2023-11-17 | 35.02 |
| 2023-11-16 | 36.28 |
| 2023-11-15 | 36.28 |
| 2023-11-14 | 34.60 |
| 2023-11-13 | 35.86 |
| 2023-11-10 | 32.93 |
| 2023-11-09 | 33.77 |
| 2023-11-08 | 37.11 |
| 2023-11-07 | 38.78 |
| 2023-11-06 | 40.04 |
| 2023-11-03 | 37.53 |
| 2023-11-02 | 34.60 |
| 2023-11-01 | 33.77 |
| 2023-10-31 | 35.44 |
| 2023-10-30 | 35.44 |
| 2023-10-27 | 36.28 |
| 2023-10-26 | 35.86 |
| 2023-10-25 | 35.86 |
| 2023-10-24 | 35.86 |
| 2023-10-20 | 43.80 |
| 2023-10-19 | 47.98 |
| 2023-10-18 | 49.65 |
| 2023-10-17 | 51.74 |
| 2023-10-16 | 50.07 |
| 2023-10-13 | 47.56 |
| 2023-10-12 | 48.40 |
| 2023-10-11 | 51.74 |
| 2023-10-10 | 50.91 |
| 2023-10-09 | 46.31 |
| 2023-10-06 | 47.14 |
| 2023-10-05 | 44.22 |
| 2023-10-04 | 38.78 |
| 2023-10-03 | 40.04 |
| 2023-09-29 | 44.22 |
| 2023-09-28 | 44.22 |
| 2023-09-27 | 41.29 |
| 2023-09-26 | 37.11 |
| 2023-09-25 | 40.87 |
| 2023-09-22 | 43.38 |
| 2023-09-21 | 37.11 |
| 2023-09-20 | 36.28 |
| 2023-09-19 | 33.35 |
| 2023-09-18 | 32.10 |
| 2023-09-15 | 27.92 |
| 2023-09-14 | 29.59 |
| 2023-09-13 | 28.75 |
| 2023-09-12 | 30.01 |
| 2023-09-11 | 32.51 |
| 2023-09-07 | 34.19 |
| 2023-09-06 | 32.93 |
| 2023-09-05 | 35.02 |
| 2023-09-04 | 38.78 |
| 2023-08-31 | 38.37 |
| 2023-08-30 | 42.55 |
| 2023-08-29 | 36.69 |
| 2023-08-28 | 32.93 |
| 2023-08-25 | 27.92 |
| 2023-08-24 | 30.42 |
| 2023-08-23 | 27.50 |
| 2023-08-22 | 27.50 |
| 2023-08-21 | 25.41 |
| 2023-08-18 | 32.51 |
| 2023-08-17 | 32.10 |
| 2023-08-16 | 36.69 |
| 2023-08-15 | 41.29 |
| 2023-08-14 | 43.38 |
| 2023-08-11 | 48.40 |
| 2023-08-10 | 50.49 |
| 2023-08-09 | 51.74 |
| 2023-08-08 | 53.41 |
| 2023-08-07 | 52.58 |
| 2023-08-04 | 52.16 |
| 2023-08-03 | 51.32 |
| 2023-08-02 | 50.07 |
| 2023-08-01 | 53.41 |
| 2023-07-31 | 58.01 |
| 2023-07-28 | 57.59 |
| 2023-07-27 | 56.76 |
| 2023-07-26 | 57.18 |
| 2023-07-25 | 57.18 |
| 2023-07-24 | 52.16 |
| 2023-07-21 | 42.13 |
| 2023-07-20 | 42.96 |
| 2023-07-19 | 43.38 |
| 2023-07-18 | 46.31 |
| 2023-07-14 | 54.67 |
| 2023-07-13 | 44.22 |
| 2023-07-12 | 41.71 |
| 2023-07-11 | 40.04 |
| 2023-07-10 | 40.87 |
| 2023-07-07 | 39.20 |
| 2023-07-06 | 39.62 |
| 2023-07-05 | 44.22 |
| 2023-07-04 | 45.47 |
| 2023-07-03 | 46.31 |
| 2023-06-30 | 45.47 |
| 2023-06-29 | 39.62 |
| 2023-06-28 | 40.04 |
| 2023-06-27 | 40.87 |
| 2023-06-26 | 38.37 |
| 2023-06-23 | 37.11 |
| 2023-06-21 | 40.04 |
| 2023-06-20 | 45.05 |
| 2023-06-19 | 49.65 |
| 2023-06-16 | 54.25 |
| 2023-06-15 | 40.04 |
| 2023-06-14 | 38.78 |
| 2023-06-13 | 41.29 |
| 2023-06-12 | 41.71 |
| 2023-06-09 | 46.31 |
| 2023-06-08 | 47.56 |
| 2023-06-07 | 49.23 |
| 2023-06-06 | 49.23 |
| 2023-06-05 | 46.73 |
| 2023-06-02 | 47.14 |
| 2023-06-01 | 44.64 |
| 2023-05-31 | 45.47 |
| 2023-05-30 | 45.47 |
| 2023-05-29 | 43.80 |
| 2023-05-25 | 48.21 |
| 2023-05-24 | 47.41 |
| 2023-05-23 | 50.61 |
| 2023-05-22 | 52.61 |
| 2023-05-19 | 51.41 |
| 2023-05-18 | 51.01 |
| 2023-05-17 | 50.21 |
| 2023-05-16 | 53.81 |
| 2023-05-15 | 52.21 |
| 2023-05-12 | 51.41 |
| 2023-05-11 | 57.02 |
| 2023-05-10 | 54.62 |
| 2023-05-09 | 53.01 |
| 2023-05-08 | 47.81 |
| 2023-05-05 | 46.20 |
| 2023-05-04 | 44.20 |
| 2023-05-03 | 42.60 |
| 2023-05-02 | 46.20 |
| 2023-04-28 | 45.00 |
| 2023-04-27 | 46.20 |
| 2023-04-26 | 43.00 |
| 2023-04-25 | 43.00 |
| 2023-04-24 | 44.20 |
| 2023-04-21 | 47.41 |
| 2023-04-20 | 49.01 |
| 2023-04-19 | 45.40 |
| 2023-04-18 | 51.41 |
| 2023-04-17 | 42.20 |
| 2023-04-14 | 43.80 |
| 2023-04-13 | 41.00 |
| 2023-04-12 | 41.40 |
| 2023-04-11 | 40.60 |
| 2023-04-06 | 34.99 |
| 2023-04-04 | 34.59 |
| 2023-04-03 | 35.39 |
| 2023-03-31 | 36.19 |
| 2023-03-30 | 36.19 |
| 2023-03-29 | 34.59 |
| 2023-03-28 | 36.59 |
| 2023-03-27 | 32.58 |
| 2023-03-24 | 36.19 |
| 2023-03-23 | 38.99 |
| 2023-03-22 | 39.39 |
| 2023-03-21 | 34.59 |
| 2023-03-20 | 34.59 |
| 2023-03-17 | 36.59 |
| 2023-03-16 | 53.41 |
| 2023-03-15 | 57.02 |
| 2023-03-14 | 54.62 |
| 2023-03-13 | 59.42 |
| 2023-03-10 | 59.42 |
| 2023-03-09 | 59.42 |
| 2023-03-08 | 63.43 |
| 2023-03-07 | 64.63 |
| 2023-03-06 | 64.63 |
| 2023-03-03 | 61.42 |
| 2023-03-02 | 59.82 |
| 2023-03-01 | 61.83 |
| 2023-02-28 | 59.02 |
| 2023-02-27 | 59.82 |
| 2023-02-24 | 61.02 |
| 2023-02-23 | 64.23 |
| 2023-02-22 | 59.42 |
| 2023-02-21 | 60.22 |
| 2023-02-20 | 59.02 |
| 2023-02-17 | 57.82 |
| 2023-02-16 | 61.02 |
| 2023-02-15 | 58.22 |
| 2023-02-14 | 57.42 |
| 2023-02-13 | 56.62 |
| 2023-02-10 | 57.02 |
| 2023-02-09 | 57.82 |
| 2023-02-08 | 55.42 |
| 2023-02-07 | 56.22 |
| 2023-02-06 | 55.82 |
| 2023-02-03 | 60.22 |
| 2023-02-02 | 61.42 |
| 2023-02-01 | 62.63 |
| 2023-01-31 | 63.03 |
| 2023-01-30 | 65.83 |
| 2023-01-27 | 68.63 |
| 2023-01-26 | 69.84 |
| 2023-01-20 | 68.23 |
| 2023-01-19 | 66.23 |
| 2023-01-18 | 64.23 |
| 2023-01-17 | 66.23 |
| 2023-01-16 | 70.64 |
| 2023-01-13 | 69.04 |
| 2023-01-12 | 71.84 |
| 2023-01-11 | 69.84 |
| 2023-01-10 | 71.44 |
| 2023-01-09 | 71.04 |
| 2023-01-06 | 62.23 |
| 2023-01-05 | 53.81 |
| 2023-01-04 | 56.62 |
| 2023-01-03 | 55.82 |
| 2022-12-30 | 57.02 |
| 2022-12-29 | 55.42 |
| 2022-12-28 | 58.62 |
| 2022-12-23 | 53.41 |
| 2022-12-22 | 53.01 |
| 2022-12-21 | 48.61 |
| 2022-12-20 | 50.21 |
| 2022-12-19 | 51.01 |
| 2022-12-16 | 55.82 |
| 2022-12-15 | 58.22 |
| 2022-12-14 | 53.41 |
| 2022-12-13 | 51.81 |
| 2022-12-12 | 51.81 |
| 2022-12-09 | 54.21 |
| 2022-12-08 | 47.41 |
| 2022-12-07 | 49.41 |
| 2022-12-06 | 54.21 |
| 2022-12-05 | 51.41 |
| 2022-12-02 | 40.20 |
| 2022-12-01 | 41.40 |
| 2022-11-30 | 41.80 |
| 2022-11-29 | 36.19 |
| 2022-11-28 | 32.99 |
| 2022-11-25 | 36.19 |
| 2022-11-24 | 36.99 |
| 2022-11-23 | 38.19 |
| 2022-11-22 | 30.18 |
| 2022-11-21 | 29.78 |
| 2022-11-18 | 34.19 |
| 2022-11-17 | 33.79 |
| 2022-11-16 | 36.19 |
| 2022-11-15 | 37.39 |
| 2022-11-14 | 35.39 |
| 2022-11-11 | 25.77 |
| 2022-11-10 | 23.77 |
| 2022-11-09 | 26.98 |
| 2022-11-08 | 28.18 |
| 2022-11-07 | 29.38 |
| 2022-11-04 | 22.57 |
| 2022-11-03 | 16.96 |
| 2022-11-02 | 18.16 |
| 2022-11-01 | 16.16 |
| 2022-10-31 | 10.15 |
| 2022-10-28 | 16.96 |
| 2022-10-27 | 22.17 |
| 2022-10-26 | 22.97 |
| 2022-10-25 | 20.17 |
| 2022-10-24 | 20.57 |
| 2022-10-21 | 27.78 |
| 2022-10-20 | 26.18 |
| 2022-10-19 | 26.98 |
| 2022-10-18 | 31.38 |
| 2022-10-17 | 28.18 |
| 2022-10-14 | 24.57 |
| 2022-10-13 | 18.97 |
| 2022-10-12 | 17.76 |
| 2022-10-11 | 19.77 |
| 2022-10-10 | 19.77 |
| 2022-10-07 | 19.77 |
| 2022-10-06 | 25.77 |
| 2022-10-05 | 22.57 |
| 2022-10-03 | 16.16 |
| 2022-09-30 | 20.57 |
| 2022-09-29 | 21.37 |
| 2022-09-28 | 24.97 |
| 2022-09-27 | 23.37 |
| 2022-09-26 | 24.97 |
| 2022-09-23 | 30.58 |
| 2022-09-22 | 32.18 |
| 2022-09-21 | 26.58 |
| 2022-09-20 | 29.78 |
| 2022-09-19 | 26.98 |
| 2022-09-16 | 21.77 |
| 2022-09-15 | 23.77 |
| 2022-09-14 | 26.58 |
| 2022-09-13 | 32.58 |
| 2022-09-09 | 32.58 |
| 2022-09-08 | 30.98 |
| 2022-09-07 | 33.39 |
| 2022-09-06 | 34.19 |
| 2022-09-05 | 32.18 |
| 2022-09-02 | 36.99 |
| 2022-09-01 | 34.99 |
| 2022-08-31 | 38.19 |
| 2022-08-30 | 35.39 |
| 2022-08-29 | 38.99 |
| 2022-08-26 | 34.19 |
| 2022-08-25 | 32.99 |
| 2022-08-24 | 30.18 |
| 2022-08-23 | 35.79 |
| 2022-08-22 | 38.59 |
| 2022-08-19 | 41.80 |
| 2022-08-18 | 36.59 |
| 2022-08-17 | 35.39 |
| 2022-08-16 | 45.00 |
| 2022-08-15 | 47.81 |
| 2022-08-12 | 44.60 |
| 2022-08-11 | 39.79 |
| 2022-08-10 | 38.59 |
| 2022-08-09 | 44.20 |
| 2022-08-08 | 46.20 |
| 2022-08-05 | 48.21 |
| 2022-08-04 | 47.41 |
| 2022-08-03 | 48.61 |
| 2022-08-02 | 46.20 |
| 2022-08-01 | 48.61 |
| 2022-07-29 | 49.81 |
| 2022-07-28 | 53.81 |
| 2022-07-27 | 55.42 |
| 2022-07-26 | 55.82 |
| 2022-07-25 | 58.22 |
| 2022-07-22 | 61.42 |
| 2022-07-21 | 63.43 |
| 2022-07-20 | 67.43 |
| 2022-07-19 | 68.63 |
| 2022-07-18 | 66.23 |
| 2022-07-15 | 61.42 |
| 2022-07-14 | 62.63 |
| 2022-07-13 | 62.63 |
| 2022-07-12 | 65.83 |
| 2022-07-11 | 65.43 |
| 2022-07-08 | 71.84 |
| 2022-07-07 | 71.04 |
| 2022-07-06 | 66.63 |
| 2022-07-05 | 69.04 |
| 2022-07-04 | 65.83 |
| 2022-06-30 | 67.43 |
| 2022-06-29 | 67.03 |
| 2022-06-28 | 71.44 |
| 2022-06-27 | 68.23 |
| 2022-06-24 | 67.03 |
| 2022-06-23 | 61.83 |
| 2022-06-22 | 62.23 |
| 2022-06-21 | 65.43 |
| 2022-06-20 | 62.23 |
| 2022-06-17 | 61.02 |
| 2022-06-16 | 59.02 |
| 2022-06-15 | 69.44 |
| 2022-06-14 | 65.43 |
| 2022-06-13 | 64.23 |
| 2022-06-10 | 65.43 |
| 2022-06-09 | 64.23 |
| 2022-06-08 | 65.03 |
| 2022-06-07 | 65.03 |
| 2022-06-06 | 67.03 |
| 2022-06-02 | 64.23 |
| 2022-06-01 | 64.63 |
| 2022-05-31 | 57.02 |
| 2022-05-30 | 53.81 |
| 2022-05-27 | 51.01 |
| 2022-05-26 | 50.24 |
| 2022-05-25 | 47.16 |
| 2022-05-24 | 46.77 |
| 2022-05-23 | 49.47 |
| 2022-05-20 | 49.47 |
| 2022-05-19 | 47.54 |
| 2022-05-18 | 48.70 |
| 2022-05-17 | 46.39 |
| 2022-05-16 | 46.00 |
| 2022-05-13 | 44.46 |
| 2022-05-12 | 40.61 |
| 2022-05-11 | 43.31 |
| 2022-05-10 | 42.54 |
| 2022-05-06 | 42.54 |
| 2022-05-05 | 49.47 |
| 2022-05-04 | 49.85 |
| 2022-05-03 | 52.17 |
| 2022-04-29 | 50.62 |
| 2022-04-28 | 51.78 |
| 2022-04-27 | 46.00 |
| 2022-04-26 | 41.38 |
| 2022-04-25 | 45.62 |
| 2022-04-22 | 56.02 |
| 2022-04-21 | 56.02 |
| 2022-04-20 | 58.33 |
| 2022-04-19 | 57.94 |
| 2022-04-14 | 59.87 |
| 2022-04-13 | 60.26 |
| 2022-04-12 | 58.71 |
| 2022-04-11 | 57.56 |
| 2022-04-08 | 61.80 |
| 2022-04-07 | 57.94 |
| 2022-04-06 | 62.95 |
| 2022-04-04 | 63.72 |
| 2022-04-01 | 60.64 |
| 2022-03-31 | 58.71 |
| 2022-03-30 | 62.57 |
| 2022-03-29 | 58.71 |
| 2022-03-28 | 59.10 |
| 2022-03-25 | 61.03 |
| 2022-03-24 | 62.57 |
| 2022-03-23 | 56.02 |
| 2022-03-22 | 63.72 |
| 2022-03-21 | 60.64 |
| 2022-03-18 | 66.03 |
| 2022-03-17 | 87.22 |
| 2022-03-16 | 69.50 |
| 2022-03-15 | 63.72 |
| 2022-03-14 | 74.51 |
| 2022-03-11 | 91.84 |
| 2022-03-10 | 99.16 |
| 2022-03-09 | 89.92 |
| 2022-03-08 | 94.54 |
| 2022-03-07 | 94.16 |
| 2022-03-04 | 105.71 |
| 2022-03-03 | 110.72 |
| 2022-03-02 | 114.57 |
| 2022-03-01 | 114.57 |
| 2022-02-28 | 113.42 |
| 2022-02-25 | 110.34 |
| 2022-02-24 | 106.87 |
| 2022-02-23 | 111.11 |
| 2022-02-22 | 112.65 |
| 2022-02-21 | 124.97 |
| 2022-02-18 | 130.37 |
| 2022-02-17 | 132.29 |
| 2022-02-16 | 127.29 |
| 2022-02-15 | 125.74 |
| 2022-02-14 | 121.51 |
| 2022-02-11 | 128.83 |
| 2022-02-10 | 129.98 |
| 2022-02-09 | 133.83 |
| 2022-02-08 | 123.82 |
| 2022-02-07 | 125.74 |
| 2022-02-04 | 123.43 |
| 2022-01-31 | 120.74 |
| 2022-01-28 | 119.20 |
| 2022-01-27 | 124.59 |
| 2022-01-26 | 123.82 |
| 2022-01-25 | 125.36 |
| 2022-01-24 | 124.97 |
| 2022-01-21 | 132.29 |
| 2022-01-20 | 138.46 |
| 2022-01-19 | 143.85 |
| 2022-01-18 | 133.45 |
| 2022-01-17 | 131.52 |
| 2022-01-14 | 135.76 |
| 2022-01-13 | 139.61 |
| 2022-01-12 | 145.78 |
| 2022-01-11 | 144.24 |
| 2022-01-10 | 141.15 |
| 2022-01-07 | 140.77 |
| 2022-01-06 | 149.24 |
| 2022-01-05 | 161.57 |
| 2022-01-04 | 170.82 |
| 2022-01-03 | 166.96 |
| 2021-12-31 | 161.19 |
| 2021-12-30 | 157.72 |
| 2021-12-29 | 160.42 |
| 2021-12-28 | 165.04 |
| 2021-12-24 | 166.96 |
| 2021-12-23 | 163.50 |
| 2021-12-22 | 152.71 |
| 2021-12-21 | 150.01 |
| 2021-12-20 | 143.85 |
| 2021-12-17 | 151.17 |
| 2021-12-16 | 156.56 |
| 2021-12-15 | 146.55 |
| 2021-12-14 | 145.39 |
| 2021-12-13 | 144.24 |
| 2021-12-10 | 131.91 |
| 2021-12-09 | 134.60 |
| 2021-12-08 | 126.90 |
| 2021-12-07 | 114.96 |
| 2021-12-06 | 113.42 |
| 2021-12-03 | 119.97 |
| 2021-12-02 | 113.03 |
| 2021-12-01 | 115.73 |
| 2021-11-30 | 103.79 |
| 2021-11-29 | 103.02 |
| 2021-11-26 | 102.63 |
| 2021-11-25 | 107.64 |
| 2021-11-24 | 110.72 |
| 2021-11-23 | 107.64 |
| 2021-11-22 | 104.94 |
| 2021-11-19 | 103.40 |
| 2021-11-18 | 102.25 |
| 2021-11-17 | 104.17 |
| 2021-11-16 | 104.17 |
| 2021-11-15 | 109.95 |
| 2021-11-12 | 110.34 |
| 2021-11-11 | 104.56 |
| 2021-11-10 | 98.39 |
| 2021-11-09 | 101.48 |
| 2021-11-08 | 103.40 |
| 2021-11-05 | 101.09 |
| 2021-11-04 | 103.02 |
| 2021-11-03 | 104.94 |
| 2021-11-02 | 107.25 |
| 2021-11-01 | 111.88 |
| 2021-10-29 | 106.10 |
| 2021-10-28 | 101.09 |
| 2021-10-27 | 113.42 |
| 2021-10-26 | 90.69 |
| 2021-10-25 | 98.39 |
| 2021-10-22 | 73.74 |
| 2021-10-21 | 70.66 |
| 2021-10-20 | 75.28 |
| 2021-10-19 | 77.21 |
| 2021-10-18 | 69.12 |
| 2021-10-15 | 64.49 |
| 2021-10-12 | 67.96 |
| 2021-10-11 | 71.43 |
| 2021-10-08 | 77.59 |
| 2021-10-07 | 82.21 |
| 2021-10-06 | 82.21 |
| 2021-10-05 | 82.98 |
| 2021-10-04 | 82.60 |
| 2021-09-30 | 87.22 |
| 2021-09-29 | 82.21 |
| 2021-09-28 | 91.84 |
| 2021-09-27 | 77.98 |
| 2021-09-24 | 81.44 |
| 2021-09-23 | 90.69 |
| 2021-09-21 | 93.77 |
| 2021-09-20 | 88.38 |
| 2021-09-17 | 93.00 |
| 2021-09-16 | 96.85 |
| 2021-09-15 | 100.70 |
| 2021-09-14 | 94.54 |
| 2021-09-13 | 99.16 |
| 2021-09-10 | 104.94 |
| 2021-09-09 | 107.25 |
| 2021-09-08 | 107.25 |
| 2021-09-07 | 112.26 |
| 2021-09-06 | 114.57 |
| 2021-09-03 | 117.65 |
| 2021-09-02 | 115.34 |
| 2021-09-01 | 113.03 |
| 2021-08-31 | 118.43 |
| 2021-08-30 | 119.58 |
| 2021-08-27 | 109.95 |
| 2021-08-26 | 112.26 |
| 2021-08-25 | 104.56 |
| 2021-08-24 | 109.18 |
| 2021-08-23 | 110.72 |
| 2021-08-20 | 93.00 |
| 2021-08-19 | 101.48 |
| 2021-08-18 | 107.25 |
| 2021-08-17 | 98.01 |
| 2021-08-16 | 91.07 |
| 2021-08-13 | 92.23 |
| 2021-08-12 | 93.00 |
| 2021-08-11 | 88.76 |
| 2021-08-10 | 89.92 |
| 2021-08-09 | 84.14 |
| 2021-08-06 | 86.07 |
| 2021-08-05 | 87.99 |
| 2021-08-04 | 87.22 |
| 2021-08-03 | 85.68 |
| 2021-08-02 | 82.21 |
| 2021-07-30 | 96.85 |
| 2021-07-29 | 98.39 |
| 2021-07-28 | 92.61 |
| 2021-07-27 | 88.38 |
| 2021-07-26 | 96.08 |
| 2021-07-23 | 104.17 |
| 2021-07-22 | 106.87 |
| 2021-07-21 | 103.79 |
| 2021-07-20 | 109.57 |
| 2021-07-19 | 111.88 |
| 2021-07-16 | 109.18 |
| 2021-07-15 | 114.57 |
| 2021-07-14 | 110.72 |
| 2021-07-13 | 116.11 |
| 2021-07-12 | 114.19 |
| 2021-07-09 | 109.18 |
| 2021-07-08 | 111.49 |
| 2021-07-07 | 118.04 |
| 2021-07-06 | 119.97 |
| 2021-07-05 | 126.90 |
| 2021-07-02 | 119.58 |
| 2021-06-30 | 121.12 |
| 2021-06-29 | 119.20 |
| 2021-06-28 | 119.20 |
| 2021-06-25 | 112.65 |
| 2021-06-24 | 115.34 |
| 2021-06-23 | 118.81 |
| 2021-06-22 | 114.96 |
| 2021-06-21 | 110.34 |
| 2021-06-18 | 124.20 |
| 2021-06-17 | 113.42 |
| 2021-06-16 | 98.39 |
| 2021-06-15 | 101.86 |
| 2021-06-11 | 104.17 |
| 2021-06-10 | 102.63 |
| 2021-06-09 | 97.62 |
| 2021-06-08 | 95.31 |
| 2021-06-07 | 97.24 |
| 2021-06-04 | 94.16 |
| 2021-06-03 | 101.48 |
| 2021-06-02 | 94.54 |
| 2021-06-01 | 91.84 |
| 2021-05-31 | 96.47 |
| 2021-05-28 | 94.93 |
| 2021-05-27 | 89.31 |
| 2021-05-26 | 90.81 |
| 2021-05-25 | 88.19 |
| 2021-05-24 | 90.44 |
| 2021-05-21 | 94.55 |
| 2021-05-20 | 90.06 |
| 2021-05-18 | 89.69 |
| 2021-05-17 | 83.33 |
| 2021-05-14 | 88.57 |
| 2021-05-13 | 72.10 |
| 2021-05-12 | 71.36 |
| 2021-05-11 | 68.36 |
| 2021-05-10 | 62.00 |
| 2021-05-07 | 49.66 |
| 2021-05-06 | 45.17 |
| 2021-05-05 | 42.55 |
| 2021-05-04 | 41.42 |
| 2021-05-03 | 39.93 |
| 2021-04-30 | 43.30 |
| 2021-04-29 | 44.04 |
| 2021-04-28 | 42.92 |
| 2021-04-27 | 44.42 |
| 2021-04-26 | 43.67 |
| 2021-04-23 | 44.79 |
| 2021-04-22 | 43.30 |
| 2021-04-21 | 44.42 |
| 2021-04-20 | 44.04 |
| 2021-04-19 | 43.30 |
| 2021-04-16 | 45.17 |
| 2021-04-15 | 42.92 |
| 2021-04-14 | 43.67 |
| 2021-04-13 | 44.04 |
| 2021-04-12 | 43.67 |
| 2021-04-09 | 44.42 |
| 2021-04-08 | 42.92 |
| 2021-04-07 | 44.79 |
| 2021-04-01 | 46.66 |
| 2021-03-31 | 45.17 |
| 2021-03-30 | 49.66 |
| 2021-03-29 | 50.78 |
| 2021-03-26 | 50.40 |
| 2021-03-25 | 47.78 |
| 2021-03-24 | 50.03 |
| 2021-03-23 | 48.53 |
| 2021-03-22 | 50.78 |
| 2021-03-19 | 41.80 |
| 2021-03-18 | 30.95 |
| 2021-03-17 | 29.08 |
| 2021-03-16 | 28.70 |
| 2021-03-15 | 28.33 |
| 2021-03-12 | 27.96 |
| 2021-03-11 | 27.96 |
| 2021-03-10 | 27.58 |
| 2021-03-09 | 27.21 |
| 2021-03-08 | 26.08 |
| 2021-03-05 | 26.08 |
| 2021-03-04 | 26.46 |
| 2021-03-03 | 27.21 |
| 2021-03-02 | 26.46 |
| 2021-03-01 | 28.33 |
| 2021-02-26 | 29.08 |
| 2021-02-25 | 29.83 |
| 2021-02-24 | 29.08 |
| 2021-02-23 | 29.08 |
| 2021-02-22 | 29.83 |
| 2021-02-19 | 27.58 |
| 2021-02-18 | 27.58 |
| 2021-02-17 | 28.33 |
| 2021-02-16 | 27.58 |
| 2021-02-11 | 26.08 |
| 2021-02-10 | 25.71 |
| 2021-02-09 | 24.59 |
| 2021-02-08 | 24.21 |
| 2021-02-05 | 23.84 |
| 2021-02-04 | 23.84 |
| 2021-02-03 | 25.34 |
| 2021-02-02 | 26.08 |
| 2021-02-01 | 26.46 |
| 2021-01-29 | 24.21 |
| 2021-01-28 | 27.58 |
| 2021-01-27 | 28.70 |
| 2021-01-26 | 27.96 |
| 2021-01-25 | 29.83 |
| 2021-01-22 | 31.70 |
| 2021-01-21 | 34.69 |
| 2021-01-20 | 33.94 |
| 2021-01-19 | 34.32 |
| 2021-01-18 | 32.82 |
| 2021-01-15 | 32.07 |
| 2021-01-14 | 33.94 |
| 2021-01-13 | 36.19 |
| 2021-01-12 | 31.70 |
| 2021-01-11 | 30.20 |
| 2021-01-08 | 29.08 |
| 2021-01-07 | 27.96 |
| 2021-01-06 | 27.58 |
| 2021-01-05 | 29.08 |
| 2021-01-04 | 29.08 |
| 2020-12-31 | 30.95 |
| 2020-12-30 | 32.45 |
| 2020-12-29 | 30.20 |
| 2020-12-28 | 29.45 |
| 2020-12-24 | 28.70 |
| 2020-12-23 | 27.21 |
| 2020-12-22 | 28.70 |
| 2020-12-21 | 29.08 |
| 2020-12-18 | 26.46 |
| 2020-12-17 | 31.70 |
| 2020-12-16 | 30.95 |
| 2020-12-15 | 29.08 |
| 2020-12-14 | 30.20 |
| 2020-12-11 | 34.69 |
| 2020-12-10 | 34.69 |
| 2020-12-09 | 30.20 |
| 2020-12-08 | 29.45 |
| 2020-12-07 | 30.20 |
| 2020-12-04 | 32.45 |
| 2020-12-03 | 33.57 |
| 2020-12-02 | 36.19 |
| 2020-12-01 | 36.93 |
| 2020-11-30 | 32.82 |
| 2020-11-27 | 35.81 |
| 2020-11-26 | 36.56 |
| 2020-11-25 | 36.56 |
| 2020-11-24 | 36.56 |
| 2020-11-23 | 34.32 |
| 2020-11-20 | 33.57 |
| 2020-11-19 | 35.81 |
| 2020-11-18 | 39.18 |
| 2020-11-17 | 38.06 |
| 2020-11-16 | 39.55 |
| 2020-11-13 | 38.06 |
| 2020-11-12 | 39.18 |
| 2020-11-11 | 40.68 |
| 2020-11-10 | 37.31 |
| 2020-11-09 | 33.19 |
| 2020-11-06 | 34.69 |
| 2020-11-05 | 32.07 |
| 2020-11-04 | 29.45 |
| 2020-11-03 | 31.32 |
| 2020-11-02 | 30.95 |
| 2020-10-30 | 31.32 |
| 2020-10-29 | 32.07 |
| 2020-10-28 | 35.06 |
| 2020-10-27 | 40.68 |
| 2020-10-23 | 41.42 |
| 2020-10-22 | 38.06 |
| 2020-10-21 | 35.06 |
| 2020-10-20 | 32.82 |
| 2020-10-19 | 32.45 |
| 2020-10-16 | 29.45 |
| 2020-10-15 | 26.08 |
| 2020-10-14 | 29.08 |
| 2020-10-12 | 29.45 |
| 2020-10-09 | 29.83 |
| 2020-10-08 | 35.44 |
| 2020-10-07 | 21.97 |
| 2020-10-06 | 23.47 |
| 2020-10-05 | 21.97 |
| 2020-09-30 | 19.35 |
| 2020-09-29 | 20.47 |
| 2020-09-28 | 23.09 |
| 2020-09-25 | 20.85 |
| 2020-09-24 | 20.47 |
| 2020-09-23 | 20.85 |
| 2020-09-22 | 21.60 |
| 2020-09-21 | 24.59 |
| 2020-09-18 | 25.71 |
| 2020-09-17 | 24.96 |
| 2020-09-16 | 26.08 |
| 2020-09-15 | 26.46 |
| 2020-09-14 | 25.34 |
| 2020-09-11 | 27.96 |
| 2020-09-10 | 27.21 |
| 2020-09-09 | 26.83 |
| 2020-09-08 | 27.21 |
| 2020-09-07 | 27.21 |
| 2020-09-04 | 26.46 |
| 2020-09-03 | 27.58 |
| 2020-09-02 | 28.33 |
| 2020-09-01 | 30.95 |
| 2020-08-31 | 31.70 |
| 2020-08-28 | 29.45 |
| 2020-08-27 | 27.58 |
| 2020-08-26 | 32.07 |
| 2020-08-25 | 33.57 |
| 2020-08-24 | 34.32 |
| 2020-08-21 | 34.32 |
| 2020-08-20 | 35.44 |
| 2020-08-19 | 35.06 |
| 2020-08-18 | 37.31 |
| 2020-08-17 | 37.68 |
| 2020-08-14 | 37.68 |
| 2020-08-13 | 44.04 |
| 2020-08-12 | 40.68 |
| 2020-08-11 | 38.81 |
| 2020-08-10 | 39.93 |
| 2020-08-07 | 38.43 |
| 2020-08-06 | 39.55 |
| 2020-08-05 | 41.80 |
| 2020-08-04 | 37.31 |
| 2020-08-03 | 38.81 |
| 2020-07-31 | 39.55 |
| 2020-07-30 | 39.18 |
| 2020-07-29 | 38.81 |
| 2020-07-28 | 38.43 |
| 2020-07-27 | 38.06 |
| 2020-07-24 | 38.06 |
| 2020-07-23 | 42.17 |
| 2020-07-22 | 40.68 |
| 2020-07-21 | 42.55 |
| 2020-07-20 | 42.17 |
| 2020-07-17 | 43.67 |
| 2020-07-16 | 40.30 |
| 2020-07-15 | 42.92 |
| 2020-07-14 | 45.17 |
| 2020-07-13 | 47.04 |
| 2020-07-10 | 45.91 |
| 2020-07-09 | 47.04 |
| 2020-07-08 | 44.04 |
| 2020-07-07 | 44.79 |
| 2020-07-06 | 45.17 |
| 2020-07-03 | 36.19 |
| 2020-07-02 | 34.69 |
| 2020-06-30 | 30.95 |
| 2020-06-29 | 31.32 |
| 2020-06-26 | 34.32 |
| 2020-06-24 | 35.06 |
| 2020-06-23 | 41.05 |
| 2020-06-22 | 42.17 |
| 2020-06-19 | 37.31 |
| 2020-06-18 | 39.55 |
| 2020-06-17 | 43.67 |
| 2020-06-16 | 42.55 |
| 2020-06-15 | 42.17 |
| 2020-06-12 | 44.79 |
| 2020-06-11 | 44.79 |
| 2020-06-10 | 47.78 |
| 2020-06-09 | 49.28 |
| 2020-06-08 | 42.92 |
| 2020-06-05 | 40.68 |
| 2020-06-04 | 38.43 |
| 2020-06-03 | 41.05 |
| 2020-06-02 | 39.93 |
| 2020-06-01 | 42.17 |
| 2020-05-29 | 33.57 |
| 2020-05-28 | 30.95 |
| 2020-05-27 | 36.93 |
| 2020-05-26 | 39.55 |
| 2020-05-25 | 40.68 |
| 2020-05-22 | 35.06 |
| 2020-05-21 | 45.12 |
| 2020-05-20 | 45.12 |
| 2020-05-19 | 48.00 |
| 2020-05-18 | 45.84 |
| 2020-05-15 | 31.47 |
| 2020-05-14 | 32.55 |
| 2020-05-13 | 35.78 |
| 2020-05-12 | 32.91 |
| 2020-05-11 | 27.16 |
| 2020-05-08 | 28.60 |
| 2020-05-07 | 30.04 |
| 2020-05-06 | 34.35 |
| 2020-05-05 | 31.47 |
| 2020-05-04 | 30.75 |
| 2020-04-29 | 38.30 |
| 2020-04-28 | 31.83 |
| 2020-04-27 | 33.27 |
| 2020-04-24 | 29.32 |
| 2020-04-23 | 31.83 |
| 2020-04-22 | 28.60 |
| 2020-04-21 | 22.49 |
| 2020-04-20 | 26.80 |
| 2020-04-17 | 28.60 |
| 2020-04-16 | 26.80 |
| 2020-04-15 | 30.04 |
| 2020-04-14 | 33.63 |
| 2020-04-09 | 37.58 |
| 2020-04-08 | 35.78 |
| 2020-04-07 | 36.50 |
| 2020-04-06 | 32.55 |
| 2020-04-03 | 31.11 |
| 2020-04-02 | 32.19 |
| 2020-04-01 | 33.63 |
| 2020-03-31 | 37.94 |
| 2020-03-30 | 36.14 |
| 2020-03-27 | 41.53 |
| 2020-03-26 | 36.86 |
| 2020-03-25 | 37.22 |
| 2020-03-24 | 29.32 |
| 2020-03-23 | 23.21 |
| 2020-03-20 | 19.26 |
| 2020-03-19 | 18.18 |
| 2020-03-18 | 27.16 |
| 2020-03-17 | 32.55 |
| 2020-03-16 | 32.91 |
| 2020-03-13 | 43.69 |
| 2020-03-12 | 48.71 |
| 2020-03-11 | 54.46 |
| 2020-03-10 | 54.46 |
| 2020-03-09 | 55.54 |
| 2020-03-06 | 61.65 |
| 2020-03-05 | 66.67 |
| 2020-03-04 | 65.60 |
| 2020-03-03 | 63.08 |
| 2020-03-02 | 62.01 |
| 2020-02-28 | 62.36 |
| 2020-02-27 | 63.44 |
| 2020-02-26 | 63.08 |
| 2020-02-25 | 67.75 |
| 2020-02-24 | 71.70 |
| 2020-02-21 | 76.01 |
| 2020-02-20 | 78.53 |
| 2020-02-19 | 78.53 |
| 2020-02-18 | 78.89 |
| 2020-02-17 | 78.89 |
| 2020-02-14 | 81.40 |
| 2020-02-13 | 82.84 |
| 2020-02-12 | 81.40 |
| 2020-02-11 | 83.92 |
| 2020-02-10 | 87.87 |
| 2020-02-07 | 82.48 |
| 2020-02-06 | 82.48 |
| 2020-02-05 | 74.22 |
| 2020-02-04 | 72.78 |
| 2020-02-03 | 73.86 |
| 2020-01-31 | 73.50 |
| 2020-01-30 | 79.61 |
| 2020-01-29 | 81.76 |
| 2020-01-24 | 89.66 |
| 2020-01-23 | 90.02 |
| 2020-01-22 | 91.82 |
| 2020-01-21 | 88.95 |
| 2020-01-20 | 94.33 |
| 2020-01-17 | 96.49 |
| 2020-01-16 | 96.85 |
| 2020-01-15 | 97.57 |
| 2020-01-14 | 99.00 |
| 2020-01-13 | 97.21 |
| 2020-01-10 | 95.05 |
| 2020-01-09 | 94.33 |
| 2020-01-08 | 93.26 |
| 2020-01-07 | 94.33 |
| 2020-01-06 | 92.54 |
| 2020-01-03 | 95.05 |
| 2020-01-02 | 95.41 |
| 2019-12-31 | 93.98 |
| 2019-12-30 | 95.77 |
| 2019-12-27 | 95.05 |
| 2019-12-24 | 92.90 |
| 2019-12-23 | 92.90 |
| 2019-12-20 | 99.36 |
| 2019-12-19 | 104.75 |
| 2019-12-18 | 105.47 |
| 2019-12-17 | 107.63 |
| 2019-12-16 | 106.19 |
| 2019-12-13 | 102.96 |
| 2019-12-12 | 97.57 |
| 2019-12-11 | 86.79 |
| 2019-12-10 | 85.35 |
| 2019-12-09 | 85.71 |
| 2019-12-06 | 87.87 |
| 2019-12-05 | 86.43 |
| 2019-12-04 | 88.23 |
| 2019-12-03 | 90.02 |
| 2019-12-02 | 92.18 |
| 2019-11-29 | 98.64 |
| 2019-11-28 | 96.49 |
| 2019-11-27 | 96.13 |
| 2019-11-26 | 97.21 |
| 2019-11-25 | 96.13 |
| 2019-11-22 | 92.54 |
| 2019-11-21 | 96.13 |
| 2019-11-20 | 99.36 |
| 2019-11-19 | 99.72 |
| 2019-11-18 | 99.36 |
| 2019-11-15 | 98.29 |
| 2019-11-14 | 100.08 |
| 2019-11-13 | 104.75 |
| 2019-11-12 | 106.55 |
| 2019-11-11 | 103.67 |
| 2019-11-08 | 106.19 |
| 2019-11-07 | 109.42 |
| 2019-11-06 | 113.37 |
| 2019-11-05 | 113.37 |
| 2019-11-04 | 115.17 |
| 2019-11-01 | 115.53 |
| 2019-10-31 | 117.32 |
| 2019-10-30 | 113.01 |
| 2019-10-29 | 114.45 |
| 2019-10-28 | 116.96 |
| 2019-10-25 | 116.25 |
| 2019-10-24 | 115.53 |
| 2019-10-23 | 117.32 |
| 2019-10-22 | 121.63 |
| 2019-10-21 | 116.96 |
| 2019-10-18 | 114.81 |
| 2019-10-17 | 112.65 |
| 2019-10-16 | 112.65 |
| 2019-10-15 | 111.94 |
| 2019-10-14 | 113.01 |
| 2019-10-11 | 113.01 |
| 2019-10-10 | 111.94 |
| 2019-10-09 | 110.86 |
| 2019-10-08 | 110.14 |
| 2019-10-04 | 110.14 |
| 2019-10-03 | 107.98 |
| 2019-10-02 | 111.22 |
| 2019-09-30 | 111.22 |
| 2019-09-27 | 111.94 |
| 2019-09-26 | 112.29 |
| 2019-09-25 | 113.73 |
| 2019-09-24 | 115.53 |
| 2019-09-23 | 115.53 |
| 2019-09-20 | 120.92 |
| 2019-09-19 | 115.53 |
| 2019-09-18 | 114.09 |
| 2019-09-17 | 114.81 |
| 2019-09-16 | 111.94 |
| 2019-09-13 | 115.53 |
| 2019-09-12 | 115.53 |
| 2019-09-11 | 118.40 |
| 2019-09-10 | 117.32 |
| 2019-09-09 | 117.68 |
| 2019-09-06 | 95.77 |
| 2019-09-05 | 91.10 |
| 2019-09-04 | 89.31 |
| 2019-09-03 | 89.31 |
| 2019-09-02 | 91.82 |
| 2019-08-30 | 94.69 |
| 2019-08-29 | 93.26 |
| 2019-08-28 | 87.87 |
| 2019-08-27 | 87.87 |
| 2019-08-26 | 83.20 |
| 2019-08-23 | 93.98 |
| 2019-08-22 | 91.46 |
| 2019-08-21 | 95.77 |
| 2019-08-20 | 99.00 |
| 2019-08-19 | 95.77 |
| 2019-08-16 | 93.62 |
| 2019-08-15 | 93.62 |
| 2019-08-14 | 95.77 |
| 2019-08-13 | 100.08 |
| 2019-08-12 | 102.24 |
| 2019-08-09 | 103.31 |
| 2019-08-08 | 105.83 |
| 2019-08-07 | 101.88 |
| 2019-08-06 | 96.49 |
| 2019-08-05 | 100.44 |
| 2019-08-02 | 107.63 |
| 2019-08-01 | 113.73 |
| 2019-07-31 | 114.81 |
| 2019-07-30 | 109.78 |
| 2019-07-29 | 110.50 |
| 2019-07-26 | 116.96 |
| 2019-07-25 | 120.92 |
| 2019-07-24 | 120.20 |
| 2019-07-23 | 119.12 |
| 2019-07-22 | 118.40 |
| 2019-07-19 | 120.20 |
| 2019-07-18 | 120.20 |
| 2019-07-17 | 120.56 |
| 2019-07-16 | 121.63 |
| 2019-07-15 | 122.35 |
| 2019-07-12 | 118.40 |
| 2019-07-11 | 120.56 |
| 2019-07-10 | 121.63 |
| 2019-07-09 | 122.35 |
| 2019-07-08 | 121.99 |
| 2019-07-05 | 120.92 |
| 2019-07-04 | 113.73 |
| 2019-07-03 | 106.19 |
| 2019-07-02 | 105.83 |
| 2019-06-28 | 102.24 |
| 2019-06-27 | 102.60 |
| 2019-06-26 | 100.80 |
| 2019-06-25 | 102.24 |
| 2019-06-24 | 104.39 |
| 2019-06-21 | 106.19 |
| 2019-06-20 | 112.29 |
| 2019-06-19 | 115.53 |
| 2019-06-18 | 108.70 |
| 2019-06-17 | 105.83 |
| 2019-06-14 | 105.47 |
| 2019-06-13 | 104.39 |
| 2019-06-12 | 104.75 |
| 2019-06-11 | 105.47 |
| 2019-06-10 | 104.75 |
| 2019-06-06 | 103.31 |
| 2019-06-05 | 104.03 |
| 2019-06-04 | 105.47 |
| 2019-06-03 | 113.73 |
| 2019-05-31 | 112.29 |
| 2019-05-30 | 107.63 |
| 2019-05-29 | 104.75 |
| 2019-05-28 | 106.55 |
| 2019-05-27 | 104.03 |
| 2019-05-24 | 105.11 |
| 2019-05-23 | 105.47 |
| 2019-05-22 | 103.67 |
| 2019-05-21 | 102.97 |
| 2019-05-20 | 104.02 |
| 2019-05-17 | 104.72 |
| 2019-05-16 | 105.42 |
| 2019-05-15 | 105.77 |
| 2019-05-14 | 105.77 |
| 2019-05-10 | 107.52 |
| 2019-05-09 | 105.07 |
| 2019-05-08 | 109.27 |
| 2019-05-07 | 112.07 |
| 2019-05-06 | 110.67 |
| 2019-05-03 | 116.62 |
| 2019-05-02 | 116.97 |
| 2019-04-30 | 118.37 |
| 2019-04-29 | 114.87 |
| 2019-04-26 | 116.62 |
| 2019-04-25 | 117.32 |
| 2019-04-24 | 116.27 |
| 2019-04-23 | 114.87 |
| 2019-04-18 | 111.72 |
| 2019-04-17 | 110.32 |
| 2019-04-16 | 113.47 |
| 2019-04-15 | 112.07 |
| 2019-04-12 | 112.42 |
| 2019-04-11 | 113.47 |
| 2019-04-10 | 115.57 |
| 2019-04-09 | 113.82 |
| 2019-04-08 | 118.02 |
| 2019-04-04 | 116.97 |
| 2019-04-03 | 118.02 |
| 2019-04-02 | 120.82 |
| 2019-04-01 | 118.37 |
| 2019-03-29 | 115.92 |
| 2019-03-28 | 110.67 |
| 2019-03-27 | 110.32 |
| 2019-03-26 | 112.42 |
| 2019-03-25 | 110.67 |
| 2019-03-22 | 113.47 |
| 2019-03-21 | 115.57 |
| 2019-03-20 | 115.92 |
| 2019-03-19 | 117.67 |
| 2019-03-18 | 120.12 |
| 2019-03-15 | 121.52 |
| 2019-03-14 | 115.92 |
| 2019-03-13 | 119.42 |
| 2019-03-12 | 115.57 |
| 2019-03-11 | 114.87 |
| 2019-03-08 | 112.07 |
| 2019-03-07 | 116.97 |
| 2019-03-06 | 119.07 |
| 2019-03-05 | 123.62 |
| 2019-03-04 | 127.12 |
| 2019-03-01 | 124.67 |
| 2019-02-28 | 119.07 |
| 2019-02-27 | 124.67 |
| 2019-02-26 | 122.57 |
| 2019-02-25 | 127.47 |
| 2019-02-22 | 128.87 |
| 2019-02-21 | 128.17 |
| 2019-02-20 | 128.52 |
| 2019-02-19 | 123.62 |
| 2019-02-18 | 125.37 |
| 2019-02-15 | 121.17 |
| 2019-02-14 | 123.27 |
| 2019-02-13 | 126.07 |
| 2019-02-12 | 123.62 |
| 2019-02-11 | 122.22 |
| 2019-02-08 | 117.32 |
| 2019-02-04 | 121.17 |
| 2019-02-01 | 118.72 |
| 2019-01-31 | 118.37 |
| 2019-01-30 | 116.62 |
| 2019-01-29 | 118.02 |
| 2019-01-28 | 116.62 |
| 2019-01-25 | 118.02 |
| 2019-01-24 | 120.12 |
| 2019-01-23 | 119.07 |
| 2019-01-22 | 117.32 |
| 2019-01-21 | 114.87 |
| 2019-01-18 | 118.02 |
| 2019-01-17 | 116.97 |
| 2019-01-16 | 114.17 |
| 2019-01-15 | 108.22 |
| 2019-01-14 | 106.12 |
| 2019-01-11 | 107.52 |
| 2019-01-10 | 105.42 |
| 2019-01-09 | 104.37 |
| 2019-01-08 | 99.82 |
| 2019-01-07 | 99.47 |
| 2019-01-04 | 97.37 |
| 2019-01-03 | 95.62 |
| 2019-01-02 | 97.72 |
| 2018-12-31 | 103.32 |
| 2018-12-28 | 98.77 |
| 2018-12-27 | 100.17 |
| 2018-12-24 | 96.67 |
| 2018-12-21 | 96.67 |
| 2018-12-20 | 103.32 |
| 2018-12-19 | 104.37 |
| 2018-12-18 | 109.62 |
| 2018-12-17 | 107.87 |
| 2018-12-14 | 105.07 |
| 2018-12-13 | 101.22 |
| 2018-12-12 | 107.87 |
| 2018-12-11 | 106.47 |
| 2018-12-10 | 105.77 |
| 2018-12-07 | 113.12 |
| 2018-12-06 | 112.42 |
| 2018-12-05 | 117.32 |
| 2018-12-04 | 117.67 |
| 2018-12-03 | 115.57 |
| 2018-11-30 | 113.47 |
| 2018-11-29 | 109.62 |
| 2018-11-28 | 106.82 |
| 2018-11-27 | 111.72 |
| 2018-11-26 | 106.47 |
| 2018-11-23 | 103.67 |
| 2018-11-22 | 102.27 |
| 2018-11-21 | 99.47 |
| 2018-11-20 | 104.02 |
| 2018-11-19 | 101.57 |
| 2018-11-16 | 100.17 |
| 2018-11-15 | 99.47 |
| 2018-11-14 | 100.52 |
| 2018-11-13 | 97.37 |
| 2018-11-12 | 96.67 |
| 2018-11-09 | 95.97 |
| 2018-11-08 | 97.37 |
| 2018-11-07 | 97.02 |
| 2018-11-06 | 96.67 |
| 2018-11-05 | 94.57 |
| 2018-11-02 | 102.97 |
| 2018-11-01 | 97.02 |
| 2018-10-31 | 99.47 |
| 2018-10-30 | 97.02 |
| 2018-10-29 | 95.27 |
| 2018-10-26 | 94.92 |
| 2018-10-25 | 99.82 |
| 2018-10-24 | 102.62 |
| 2018-10-23 | 96.67 |
| 2018-10-22 | 100.87 |
| 2018-10-19 | 100.87 |
| 2018-10-18 | 94.57 |
| 2018-10-16 | 88.98 |
| 2018-10-15 | 89.68 |
| 2018-10-12 | 93.53 |
| 2018-10-11 | 91.78 |
| 2018-10-10 | 100.17 |
| 2018-10-09 | 102.27 |
| 2018-10-08 | 100.17 |
| 2018-10-05 | 108.22 |
| 2018-10-04 | 104.02 |
| 2018-10-03 | 111.37 |
| 2018-10-02 | 118.37 |
| 2018-09-28 | 139.72 |
| 2018-09-27 | 144.97 |
| 2018-09-26 | 146.72 |
| 2018-09-24 | 142.17 |
| 2018-09-21 | 145.67 |
| 2018-09-20 | 144.62 |
| 2018-09-19 | 146.72 |
| 2018-09-18 | 150.57 |
| 2018-09-17 | 149.17 |
| 2018-09-14 | 151.97 |
| 2018-09-13 | 150.57 |
| 2018-09-12 | 143.57 |
| 2018-09-11 | 147.42 |
| 2018-09-10 | 147.42 |
| 2018-09-07 | 151.27 |
| 2018-09-06 | 154.07 |
| 2018-09-05 | 152.67 |
| 2018-09-04 | 154.42 |
| 2018-09-03 | 148.12 |
| 2018-08-31 | 153.02 |
| 2018-08-30 | 151.97 |
| 2018-08-29 | 154.77 |
| 2018-08-28 | 155.82 |
| 2018-08-27 | 159.32 |
| 2018-08-24 | 147.07 |
| 2018-08-23 | 148.82 |
| 2018-08-22 | 151.97 |
| 2018-08-21 | 147.77 |
| 2018-08-20 | 138.32 |
| 2018-08-17 | 146.72 |
| 2018-08-16 | 147.42 |
| 2018-08-15 | 154.42 |
| 2018-08-14 | 166.67 |
| 2018-08-13 | 168.42 |
| 2018-08-10 | 172.61 |
| 2018-08-09 | 176.46 |
| 2018-08-08 | 177.16 |
| 2018-08-07 | 171.91 |
| 2018-08-06 | 166.67 |
| 2018-08-03 | 167.37 |
| 2018-08-02 | 169.47 |
| 2018-08-01 | 176.46 |
| 2018-07-31 | 172.96 |
| 2018-07-30 | 170.52 |
| 2018-07-27 | 174.36 |
| 2018-07-26 | 177.86 |
| 2018-07-25 | 177.16 |
| 2018-07-24 | 176.81 |
| 2018-07-23 | 176.46 |
| 2018-07-20 | 172.61 |
| 2018-07-19 | 169.47 |
| 2018-07-18 | 174.01 |
| 2018-07-17 | 174.36 |
| 2018-07-16 | 179.61 |
| 2018-07-13 | 176.46 |
| 2018-07-12 | 176.81 |
| 2018-07-11 | 165.27 |
| 2018-07-10 | 165.97 |
| 2018-07-09 | 172.61 |
| 2018-07-06 | 163.87 |
| 2018-07-05 | 163.17 |
| 2018-07-04 | 162.82 |
| 2018-07-03 | 169.47 |
| 2018-06-29 | 166.32 |
| 2018-06-28 | 158.97 |
| 2018-06-27 | 165.27 |
| 2018-06-26 | 170.52 |
| 2018-06-25 | 167.37 |
| 2018-06-22 | 160.72 |
| 2018-06-21 | 157.22 |
| 2018-06-20 | 150.22 |
| 2018-06-19 | 148.47 |
| 2018-06-15 | 153.37 |
| 2018-06-14 | 156.52 |
| 2018-06-13 | 162.47 |
| 2018-06-12 | 158.97 |
| 2018-06-11 | 161.77 |
| 2018-06-08 | 154.07 |
| 2018-06-07 | 160.72 |
| 2018-06-06 | 161.07 |
| 2018-06-05 | 163.52 |
| 2018-06-04 | 158.27 |
| 2018-06-01 | 154.49 |
| 2018-05-31 | 164.10 |
| 2018-05-30 | 165.81 |
| 2018-05-29 | 159.64 |
| 2018-05-28 | 167.18 |
| 2018-05-25 | 171.64 |
| 2018-05-24 | 174.73 |
| 2018-05-23 | 175.76 |
| 2018-05-21 | 170.96 |
| 2018-05-18 | 170.96 |
| 2018-05-17 | 154.49 |
| 2018-05-16 | 148.32 |
| 2018-05-15 | 153.81 |
| 2018-05-14 | 150.04 |
| 2018-05-11 | 149.69 |
| 2018-05-10 | 152.44 |
| 2018-05-09 | 141.80 |
| 2018-05-08 | 139.40 |
| 2018-05-07 | 139.75 |
| 2018-05-04 | 140.09 |
| 2018-05-03 | 142.83 |
| 2018-05-02 | 144.20 |
| 2018-04-30 | 140.77 |
| 2018-04-27 | 138.03 |
| 2018-04-26 | 136.32 |
| 2018-04-25 | 137.69 |
| 2018-04-24 | 142.15 |
| 2018-04-23 | 131.17 |
| 2018-04-20 | 135.97 |
| 2018-04-19 | 136.32 |
| 2018-04-18 | 140.09 |
| 2018-04-17 | 136.66 |
| 2018-04-16 | 140.09 |
| 2018-04-13 | 143.18 |
| 2018-04-12 | 144.55 |
| 2018-04-11 | 145.58 |
| 2018-04-10 | 144.55 |
| 2018-04-09 | 142.49 |
| 2018-04-06 | 142.49 |
| 2018-04-04 | 143.86 |
| 2018-04-03 | 137.34 |
| 2018-03-29 | 134.26 |
| 2018-03-28 | 137.69 |
| 2018-03-27 | 145.23 |
| 2018-03-26 | 139.06 |
| 2018-03-23 | 134.26 |
| 2018-03-22 | 141.46 |
| 2018-03-21 | 142.49 |
| 2018-03-20 | 140.09 |
| 2018-03-19 | 120.88 |
| 2018-03-16 | 120.54 |
| 2018-03-15 | 120.54 |
| 2018-03-14 | 119.85 |
| 2018-03-13 | 116.77 |
| 2018-03-12 | 114.36 |
| 2018-03-09 | 112.65 |
| 2018-03-08 | 114.36 |
| 2018-03-07 | 115.05 |
| 2018-03-06 | 114.71 |
| 2018-03-05 | 111.62 |
| 2018-03-02 | 118.14 |
| 2018-03-01 | 118.82 |
| 2018-02-28 | 117.11 |
| 2018-02-27 | 115.39 |
| 2018-02-26 | 122.94 |
| 2018-02-23 | 125.00 |
| 2018-02-22 | 124.65 |
| 2018-02-21 | 122.25 |
| 2018-02-20 | 122.25 |
| 2018-02-15 | 117.79 |
| 2018-02-14 | 116.77 |
| 2018-02-13 | 114.71 |
| 2018-02-12 | 109.56 |
| 2018-02-09 | 105.10 |
| 2018-02-08 | 109.91 |
| 2018-02-07 | 108.53 |
| 2018-02-06 | 111.96 |
| 2018-02-05 | 122.25 |
| 2018-02-02 | 123.28 |
| 2018-02-01 | 126.71 |
| 2018-01-31 | 125.00 |
| 2018-01-30 | 117.79 |
| 2018-01-29 | 125.68 |
| 2018-01-26 | 122.60 |
| 2018-01-25 | 112.65 |
| 2018-01-24 | 112.31 |
| 2018-01-23 | 106.48 |
| 2018-01-22 | 108.19 |
| 2018-01-19 | 108.19 |
| 2018-01-18 | 108.19 |
| 2018-01-17 | 107.85 |
| 2018-01-16 | 109.22 |
| 2018-01-15 | 107.51 |
| 2018-01-12 | 109.56 |
| 2018-01-11 | 103.73 |
| 2018-01-10 | 110.25 |
| 2018-01-09 | 110.59 |
| 2018-01-08 | 114.02 |
| 2018-01-05 | 112.99 |
| 2018-01-04 | 115.05 |
| 2018-01-03 | 114.71 |
| 2018-01-02 | 116.08 |
| 2017-12-29 | 115.39 |
| 2017-12-28 | 114.36 |
| 2017-12-27 | 112.31 |
| 2017-12-22 | 106.82 |
| 2017-12-21 | 108.53 |
| 2017-12-20 | 111.28 |
| 2017-12-19 | 110.93 |
| 2017-12-18 | 116.77 |
| 2017-12-15 | 114.36 |
| 2017-12-14 | 113.68 |
| 2017-12-13 | 111.62 |
| 2017-12-12 | 110.59 |
| 2017-12-11 | 109.56 |
| 2017-12-08 | 108.19 |
| 2017-12-07 | 104.42 |
| 2017-12-06 | 103.39 |
| 2017-12-05 | 109.22 |
| 2017-12-04 | 112.65 |
| 2017-12-01 | 114.02 |
| 2017-11-30 | 113.68 |
| 2017-11-29 | 114.02 |
| 2017-11-28 | 111.96 |
| 2017-11-27 | 114.71 |
| 2017-11-24 | 115.39 |
| 2017-11-23 | 115.39 |
| 2017-11-22 | 116.08 |
| 2017-11-21 | 117.11 |
| 2017-11-20 | 115.05 |
| 2017-11-17 | 114.36 |
| 2017-11-16 | 117.11 |
| 2017-11-15 | 118.14 |
| 2017-11-14 | 114.71 |
| 2017-11-13 | 116.08 |
| 2017-11-10 | 119.51 |
| 2017-11-09 | 122.94 |
| 2017-11-08 | 123.63 |
| 2017-11-07 | 122.94 |
| 2017-11-06 | 123.28 |
| 2017-11-03 | 123.97 |
| 2017-11-02 | 126.03 |
| 2017-11-01 | 119.51 |
| 2017-10-31 | 119.51 |
| 2017-10-30 | 112.65 |
| 2017-10-27 | 112.31 |
| 2017-10-26 | 112.31 |
| 2017-10-25 | 115.05 |
| 2017-10-24 | 109.56 |
| 2017-10-23 | 111.96 |
| 2017-10-20 | 105.79 |
| 2017-10-19 | 105.79 |
| 2017-10-18 | 99.27 |
| 2017-10-17 | 95.50 |
| 2017-10-16 | 94.81 |
| 2017-10-13 | 92.07 |
| 2017-10-12 | 91.38 |
| 2017-10-11 | 90.70 |
| 2017-10-10 | 88.98 |
| 2017-10-09 | 88.64 |
| 2017-10-06 | 89.33 |
| 2017-10-04 | 88.64 |
| 2017-10-03 | 90.36 |
| 2017-09-29 | 87.96 |
| 2017-09-28 | 85.55 |
| 2017-09-27 | 85.21 |
| 2017-09-26 | 81.44 |
| 2017-09-25 | 80.07 |
| 2017-09-22 | 83.50 |
| 2017-09-21 | 84.18 |
| 2017-09-20 | 81.78 |
| 2017-09-19 | 81.44 |
| 2017-09-18 | 80.75 |
| 2017-09-15 | 79.04 |
| 2017-09-14 | 78.35 |
| 2017-09-13 | 78.01 |
| 2017-09-12 | 76.29 |
| 2017-09-11 | 78.35 |
| 2017-09-08 | 79.72 |
| 2017-09-07 | 76.98 |
| 2017-09-06 | 78.35 |
| 2017-09-05 | 80.07 |
| 2017-09-04 | 79.72 |
| 2017-09-01 | 81.44 |
| 2017-08-31 | 81.78 |
| 2017-08-30 | 77.67 |
| 2017-08-29 | 76.98 |
| 2017-08-28 | 77.67 |
| 2017-08-25 | 75.26 |
| 2017-08-24 | 78.35 |
| 2017-08-22 | 78.01 |
| 2017-08-21 | 74.58 |
| 2017-08-18 | 75.95 |
| 2017-08-17 | 74.92 |
| 2017-08-16 | 79.72 |
| 2017-08-15 | 79.04 |
| 2017-08-14 | 80.75 |
| 2017-08-11 | 79.04 |
| 2017-08-10 | 85.90 |
| 2017-08-09 | 88.98 |
| 2017-08-08 | 90.36 |
| 2017-08-07 | 91.73 |
| 2017-08-04 | 90.01 |
| 2017-08-03 | 90.70 |
| 2017-08-02 | 90.01 |
| 2017-08-01 | 87.96 |
| 2017-07-31 | 88.98 |
| 2017-07-28 | 89.33 |
| 2017-07-27 | 90.70 |
| 2017-07-26 | 90.70 |
| 2017-07-25 | 91.73 |
| 2017-07-24 | 91.38 |
| 2017-07-21 | 91.04 |
| 2017-07-20 | 90.70 |
| 2017-07-19 | 86.58 |
| 2017-07-18 | 88.64 |
| 2017-07-17 | 90.36 |
| 2017-07-14 | 93.44 |
| 2017-07-13 | 93.44 |
| 2017-07-12 | 81.78 |
| 2017-07-11 | 79.38 |
| 2017-07-10 | 78.35 |
| 2017-07-07 | 75.95 |
| 2017-07-06 | 74.24 |
| 2017-07-05 | 75.61 |
| 2017-07-04 | 74.92 |
| 2017-07-03 | 74.92 |
| 2017-06-30 | 74.92 |
| 2017-06-29 | 74.92 |
| 2017-06-28 | 73.89 |
| 2017-06-27 | 74.92 |
| 2017-06-26 | 74.24 |
| 2017-06-23 | 79.04 |
| 2017-06-22 | 77.32 |
| 2017-06-21 | 72.52 |
| 2017-06-20 | 68.06 |
| 2017-06-19 | 66.00 |
| 2017-06-16 | 66.00 |
| 2017-06-15 | 65.66 |
| 2017-06-14 | 65.66 |
| 2017-06-13 | 64.63 |
| 2017-06-12 | 63.26 |
| 2017-06-09 | 63.26 |
| 2017-06-08 | 66.00 |
| 2017-06-07 | 66.35 |
| 2017-06-06 | 68.06 |
| 2017-06-05 | 65.66 |
| 2017-06-02 | 62.23 |
| 2017-06-01 | 61.56 |
| 2017-05-31 | 61.90 |
| 2017-05-29 | 61.23 |
| 2017-05-26 | 61.23 |
| 2017-05-25 | 59.89 |
| 2017-05-24 | 57.88 |
| 2017-05-23 | 59.56 |
| 2017-05-22 | 57.55 |
| 2017-05-19 | 53.20 |
| 2017-05-18 | 50.86 |
| 2017-05-17 | 53.20 |
| 2017-05-16 | 52.87 |
| 2017-05-15 | 51.19 |
| 2017-05-12 | 60.89 |
| 2017-05-11 | 64.57 |
| 2017-05-10 | 64.24 |
| 2017-05-09 | 60.56 |
| 2017-05-08 | 58.22 |
| 2017-05-05 | 55.88 |
| 2017-05-04 | 57.88 |
| 2017-05-02 | 54.87 |
| 2017-04-28 | 55.54 |
| 2017-04-27 | 56.21 |
| 2017-04-26 | 56.21 |
| 2017-04-25 | 56.54 |
| 2017-04-24 | 55.88 |
| 2017-04-21 | 57.55 |
| 2017-04-20 | 56.88 |
| 2017-04-19 | 56.21 |
| 2017-04-18 | 52.87 |
| 2017-04-13 | 53.87 |
| 2017-04-12 | 53.87 |
| 2017-04-11 | 53.20 |
| 2017-04-10 | 54.87 |
| 2017-04-07 | 48.85 |
| 2017-04-06 | 47.51 |
| 2017-04-05 | 50.52 |
| 2017-04-03 | 48.85 |
| 2017-03-31 | 46.84 |
| 2017-03-30 | 49.52 |
| 2017-03-29 | 45.84 |
| 2017-03-28 | 49.52 |
| 2017-03-27 | 49.19 |
| 2017-03-24 | 48.85 |
| 2017-03-23 | 49.52 |
| 2017-03-22 | 48.85 |
| 2017-03-21 | 50.52 |
| 2017-03-20 | 51.53 |
| 2017-03-17 | 54.87 |
| 2017-03-16 | 51.86 |
| 2017-03-15 | 55.54 |
| 2017-03-14 | 55.54 |
| 2017-03-13 | 56.21 |
| 2017-03-10 | 55.21 |
| 2017-03-09 | 54.54 |
| 2017-03-08 | 57.55 |
| 2017-03-07 | 54.54 |
| 2017-03-06 | 51.86 |
| 2017-03-03 | 51.53 |
| 2017-03-02 | 45.84 |
| 2017-03-01 | 43.50 |
| 2017-02-28 | 42.50 |
| 2017-02-27 | 42.16 |
| 2017-02-24 | 42.50 |
| 2017-02-23 | 44.50 |
| 2017-02-22 | 43.16 |
| 2017-02-21 | 44.17 |
| 2017-02-20 | 46.84 |
| 2017-02-17 | 47.18 |
| 2017-02-16 | 47.85 |
| 2017-02-15 | 46.84 |
| 2017-02-14 | 46.51 |
| 2017-02-13 | 42.50 |
| 2017-02-10 | 43.16 |
| 2017-02-09 | 43.16 |
| 2017-02-08 | 43.50 |
| 2017-02-07 | 42.16 |
| 2017-02-06 | 41.83 |
| 2017-02-03 | 40.15 |
| 2017-02-02 | 40.49 |
| 2017-02-01 | 41.83 |
| 2017-01-27 | 41.83 |
| 2017-01-26 | 44.84 |
| 2017-01-25 | 46.84 |
| 2017-01-24 | 45.17 |
| 2017-01-23 | 43.83 |
| 2017-01-20 | 43.16 |
| 2017-01-19 | 44.17 |
| 2017-01-18 | 43.83 |
| 2017-01-17 | 43.83 |
| 2017-01-16 | 44.84 |
| 2017-01-13 | 45.51 |
| 2017-01-12 | 44.17 |
| 2017-01-11 | 44.17 |
| 2017-01-10 | 42.83 |
| 2017-01-09 | 36.47 |
| 2017-01-06 | 35.47 |
| 2017-01-05 | 35.81 |
| 2017-01-04 | 35.14 |
| 2017-01-03 | 35.81 |
| 2016-12-30 | 36.47 |
| 2016-12-29 | 35.14 |
| 2016-12-28 | 35.14 |
| 2016-12-23 | 33.80 |
| 2016-12-22 | 33.46 |
| 2016-12-21 | 33.13 |
| 2016-12-20 | 33.80 |
| 2016-12-19 | 33.80 |
| 2016-12-16 | 35.14 |
| 2016-12-15 | 33.80 |
| 2016-12-14 | 33.80 |
| 2016-12-13 | 33.80 |
| 2016-12-12 | 34.13 |
| 2016-12-09 | 34.80 |
| 2016-12-08 | 36.14 |
| 2016-12-07 | 35.81 |
| 2016-12-06 | 34.80 |
| 2016-12-05 | 35.47 |
| 2016-12-02 | 35.81 |
| 2016-12-01 | 35.47 |
| 2016-11-30 | 34.47 |
| 2016-11-29 | 33.80 |
| 2016-11-28 | 33.46 |
| 2016-11-25 | 32.46 |
| 2016-11-24 | 32.80 |
| 2016-11-23 | 33.80 |
| 2016-11-22 | 34.13 |
| 2016-11-21 | 32.80 |
| 2016-11-18 | 33.80 |
| 2016-11-17 | 32.46 |
| 2016-11-16 | 33.46 |
| 2016-11-15 | 33.80 |
| 2016-11-14 | 32.80 |
| 2016-11-11 | 32.46 |
| 2016-11-10 | 37.81 |
| 2016-11-09 | 38.15 |
| 2016-11-08 | 40.82 |
| 2016-11-07 | 40.15 |
| 2016-11-04 | 38.82 |
| 2016-11-03 | 37.14 |
| 2016-11-02 | 41.83 |
| 2016-11-01 | 42.83 |
| 2016-10-31 | 46.18 |
| 2016-10-28 | 47.51 |
| 2016-10-27 | 49.19 |
| 2016-10-26 | 51.53 |
| 2016-10-25 | 52.87 |
| 2016-10-24 | 53.87 |
| 2016-10-20 | 51.53 |
| 2016-10-19 | 52.53 |
| 2016-10-18 | 53.53 |
| 2016-10-17 | 51.19 |
| 2016-10-14 | 52.53 |
| 2016-10-13 | 51.53 |
| 2016-10-12 | 54.87 |
| 2016-10-11 | 52.20 |
| 2016-10-07 | 53.87 |
| 2016-10-06 | 55.54 |
| 2016-10-05 | 52.87 |
| 2016-10-04 | 53.87 |
| 2016-10-03 | 51.86 |
| 2016-09-30 | 48.85 |
| 2016-09-29 | 49.52 |
| 2016-09-28 | 48.85 |
| 2016-09-27 | 45.84 |
| 2016-09-26 | 48.18 |
| 2016-09-23 | 49.85 |
| 2016-09-22 | 51.86 |
| 2016-09-21 | 46.84 |
| 2016-09-20 | 44.84 |
| 2016-09-19 | 44.17 |
| 2016-09-15 | 42.16 |
| 2016-09-14 | 40.49 |
| 2016-09-13 | 40.82 |
| 2016-09-12 | 43.50 |
| 2016-09-09 | 48.18 |
| 2016-09-08 | 46.51 |
| 2016-09-07 | 42.83 |
| 2016-09-06 | 42.83 |
| 2016-09-05 | 39.49 |
| 2016-09-02 | 40.49 |
| 2016-09-01 | 39.15 |
| 2016-08-31 | 49.52 |
| 2016-08-30 | 50.19 |
| 2016-08-29 | 50.86 |
| 2016-08-26 | 53.53 |
| 2016-08-25 | 52.53 |
| 2016-08-24 | 53.53 |
| 2016-08-23 | 53.20 |
| 2016-08-22 | 52.87 |
| 2016-08-19 | 55.54 |
| 2016-08-18 | 54.54 |
| 2016-08-17 | 51.19 |
| 2016-08-16 | 52.20 |
| 2016-08-15 | 51.53 |
| 2016-08-12 | 52.20 |
| 2016-08-11 | 50.19 |
| 2016-08-10 | 49.85 |
| 2016-08-09 | 51.19 |
| 2016-08-08 | 58.89 |
| 2016-08-05 | 60.56 |
| 2016-08-04 | 58.55 |
| 2016-08-03 | 60.56 |
| 2016-08-01 | 60.22 |
| 2016-07-29 | 57.55 |
| 2016-07-28 | 56.88 |
| 2016-07-27 | 56.88 |
| 2016-07-26 | 59.89 |
| 2016-07-25 | 58.22 |
| 2016-07-22 | 59.56 |
| 2016-07-21 | 60.89 |
| 2016-07-20 | 57.88 |
| 2016-07-19 | 57.55 |
| 2016-07-18 | 56.88 |
| 2016-07-15 | 53.20 |
| 2016-07-14 | 54.87 |
| 2016-07-13 | 54.87 |
| 2016-07-12 | 53.20 |
| 2016-07-11 | 50.52 |
| 2016-07-08 | 51.19 |
| 2016-07-07 | 52.87 |
| 2016-07-06 | 49.52 |
| 2016-07-05 | 51.53 |
| 2016-07-04 | 46.84 |
| 2016-06-30 | 47.51 |
| 2016-06-29 | 47.51 |
| 2016-06-28 | 40.15 |
| 2016-06-27 | 38.15 |
| 2016-06-24 | 40.49 |
| 2016-06-23 | 44.50 |
| 2016-06-22 | 46.84 |
| 2016-06-21 | 44.17 |
| 2016-06-20 | 43.16 |
| 2016-06-17 | 42.50 |
| 2016-06-16 | 37.81 |
| 2016-06-15 | 42.16 |
| 2016-06-14 | 41.16 |
| 2016-06-13 | 44.50 |
| 2016-06-10 | 47.18 |
| 2016-06-08 | 49.19 |
| 2016-06-07 | 49.85 |
| 2016-06-06 | 45.51 |
| 2016-06-03 | 45.51 |
| 2016-06-02 | 42.24 |
| 2016-06-01 | 39.29 |
| 2016-05-31 | 38.64 |
| 2016-05-30 | 37.99 |
| 2016-05-27 | 34.39 |
| 2016-05-26 | 33.08 |
| 2016-05-25 | 32.43 |
| 2016-05-24 | 31.77 |
| 2016-05-23 | 33.74 |
| 2016-05-20 | 35.04 |
| 2016-05-19 | 35.70 |
| 2016-05-18 | 36.35 |
| 2016-05-17 | 35.37 |
| 2016-05-16 | 35.04 |
| 2016-05-13 | 34.72 |
| 2016-05-12 | 35.37 |
| 2016-05-11 | 36.02 |
| 2016-05-10 | 33.74 |
| 2016-05-09 | 34.06 |
| 2016-05-06 | 33.41 |
| 2016-05-05 | 34.39 |
| 2016-05-04 | 31.77 |
| 2016-05-03 | 30.14 |
| 2016-04-29 | 31.77 |
| 2016-04-28 | 32.43 |
| 2016-04-27 | 34.72 |
| 2016-04-26 | 36.02 |
| 2016-04-25 | 37.33 |
| 2016-04-22 | 40.27 |
| 2016-04-21 | 43.22 |
| 2016-04-20 | 43.87 |
| 2016-04-19 | 52.37 |
| 2016-04-18 | 44.53 |
| 2016-04-15 | 45.51 |
| 2016-04-14 | 41.26 |
| 2016-04-13 | 42.24 |
| 2016-04-12 | 39.29 |
| 2016-04-11 | 34.06 |
| 2016-04-08 | 30.79 |
| 2016-04-07 | 29.16 |
| 2016-04-06 | 28.50 |
| 2016-04-05 | 27.20 |
| 2016-04-01 | 27.85 |
| 2016-03-31 | 30.79 |
| 2016-03-30 | 30.14 |
| 2016-03-29 | 26.21 |
| 2016-03-24 | 26.21 |
| 2016-03-23 | 30.79 |
| 2016-03-22 | 32.75 |
| 2016-03-21 | 36.02 |
| 2016-03-18 | 38.97 |
| 2016-03-17 | 46.81 |
| 2016-03-16 | 43.87 |
| 2016-03-15 | 40.27 |
| 2016-03-14 | 43.87 |
| 2016-03-11 | 44.20 |
| 2016-03-10 | 41.91 |
| 2016-03-09 | 43.54 |
| 2016-03-08 | 42.89 |
| 2016-03-07 | 43.54 |
| 2016-03-04 | 44.53 |
| 2016-03-03 | 44.20 |
| 2016-03-02 | 41.58 |
| 2016-03-01 | 40.60 |
| 2016-02-29 | 29.48 |
| 2016-02-26 | 25.89 |
| 2016-02-25 | 22.29 |
| 2016-02-24 | 25.23 |
| 2016-02-23 | 29.81 |
| 2016-02-22 | 24.25 |
| 2016-02-19 | 23.60 |
| 2016-02-18 | 24.91 |
| 2016-02-17 | 20.33 |
| 2016-02-16 | 20.66 |
| 2016-02-15 | 22.94 |
| 2016-02-12 | 16.08 |
| 2016-02-11 | 17.71 |
| 2016-02-05 | 23.27 |
| 2016-02-04 | 26.87 |
| 2016-02-03 | 24.58 |
| 2016-02-02 | 26.21 |
| 2016-02-01 | 24.58 |
| 2016-01-29 | 21.96 |
| 2016-01-28 | 19.02 |
| 2016-01-27 | 14.77 |
| 2016-01-26 | 15.75 |
| 2016-01-25 | 20.66 |
| 2016-01-22 | 17.39 |
| 2016-01-21 | 13.79 |
| 2016-01-20 | 18.69 |
| 2016-01-19 | 22.94 |
| 2016-01-18 | 21.31 |
| 2016-01-15 | 23.93 |
| 2016-01-14 | 23.27 |
| 2016-01-13 | 26.54 |
| 2016-01-12 | 25.23 |
| 2016-01-11 | 23.60 |
| 2016-01-08 | 31.77 |
| 2016-01-07 | 34.39 |
| 2016-01-06 | 40.60 |
| 2016-01-05 | 42.56 |
| 2016-01-04 | 41.58 |
| 2015-12-31 | 47.14 |
| 2015-12-30 | 47.80 |
| 2015-12-29 | 49.43 |
| 2015-12-28 | 50.08 |
| 2015-12-24 | 50.74 |
| 2015-12-23 | 49.10 |
| 2015-12-22 | 47.14 |
| 2015-12-21 | 43.87 |
| 2015-12-18 | 45.18 |
| 2015-12-17 | 49.10 |
| 2015-12-16 | 44.53 |
| 2015-12-15 | 40.27 |
| 2015-12-14 | 40.93 |
| 2015-12-11 | 41.58 |
| 2015-12-10 | 42.24 |
| 2015-12-09 | 48.12 |
| 2015-12-08 | 51.07 |
| 2015-12-07 | 55.32 |
| 2015-12-04 | 54.99 |
| 2015-12-03 | 57.93 |
| 2015-12-02 | 58.91 |
| 2015-12-01 | 55.64 |
| 2015-11-30 | 53.03 |
| 2015-11-27 | 55.64 |
| 2015-11-26 | 60.22 |
| 2015-11-25 | 61.86 |
| 2015-11-24 | 63.49 |
| 2015-11-23 | 63.82 |
| 2015-11-20 | 66.76 |
| 2015-11-19 | 69.05 |
| 2015-11-18 | 61.53 |
| 2015-11-17 | 57.28 |
| 2015-11-16 | 58.59 |
| 2015-11-13 | 60.22 |
| 2015-11-12 | 62.84 |
| 2015-11-11 | 61.20 |
| 2015-11-10 | 61.20 |
| 2015-11-09 | 65.45 |
| 2015-11-06 | 66.76 |
| 2015-11-05 | 69.38 |
| 2015-11-04 | 68.40 |
| 2015-11-03 | 70.03 |
| 2015-11-02 | 68.72 |
| 2015-10-30 | 73.30 |
| 2015-10-29 | 76.57 |
| 2015-10-28 | 80.17 |
| 2015-10-27 | 81.80 |
| 2015-10-26 | 83.44 |
| 2015-10-23 | 84.09 |
| 2015-10-22 | 84.09 |
| 2015-10-20 | 87.36 |
| 2015-10-19 | 88.34 |
| 2015-10-16 | 87.03 |
| 2015-10-15 | 85.73 |
| 2015-10-14 | 88.67 |
| 2015-10-13 | 87.69 |
| 2015-10-12 | 85.40 |
| 2015-10-09 | 77.55 |
| 2015-10-08 | 73.95 |
| 2015-10-07 | 73.63 |
| 2015-10-06 | 66.76 |
| 2015-10-05 | 65.45 |
| 2015-10-02 | 61.86 |
| 2015-09-30 | 55.64 |
| 2015-09-29 | 54.99 |
| 2015-09-25 | 62.51 |
| 2015-09-24 | 65.13 |
| 2015-09-23 | 64.14 |
| 2015-09-22 | 70.36 |
| 2015-09-21 | 68.40 |
| 2015-09-18 | 68.07 |
| 2015-09-17 | 66.43 |
| 2015-09-16 | 66.43 |
| 2015-09-15 | 64.80 |
| 2015-09-14 | 70.03 |
| 2015-09-11 | 71.66 |
| 2015-09-10 | 73.63 |
| 2015-09-09 | 73.30 |
| 2015-09-08 | 68.72 |
| 2015-09-07 | 63.82 |
| 2015-09-04 | 62.84 |
| 2015-09-02 | 56.95 |
| 2015-09-01 | 57.93 |
| 2015-08-31 | 61.20 |
| 2015-08-28 | 65.45 |
| 2015-08-27 | 70.36 |
| 2015-08-26 | 64.80 |
| 2015-08-25 | 63.82 |
| 2015-08-24 | 65.45 |
| 2015-08-21 | 75.26 |
| 2015-08-20 | 79.51 |
| 2015-08-19 | 91.94 |
| 2015-08-18 | 99.79 |
| 2015-08-17 | 101.75 |
| 2015-08-14 | 107.31 |
| 2015-08-13 | 111.23 |
| 2015-08-12 | 112.86 |
| 2015-08-11 | 124.31 |
| 2015-08-10 | 124.31 |
| 2015-08-07 | 124.31 |
| 2015-08-06 | 129.21 |
| 2015-08-05 | 125.62 |
| 2015-08-04 | 127.58 |
| 2015-08-03 | 128.89 |
| 2015-07-31 | 131.50 |
| 2015-07-30 | 123.33 |
| 2015-07-29 | 119.73 |
| 2015-07-28 | 123.33 |
| 2015-07-27 | 123.98 |
| 2015-07-24 | 133.46 |
| 2015-07-23 | 132.48 |
| 2015-07-22 | 132.16 |
| 2015-07-21 | 133.14 |
| 2015-07-20 | 131.83 |
| 2015-07-17 | 130.19 |
| 2015-07-16 | 123.00 |
| 2015-07-15 | 120.71 |
| 2015-07-14 | 123.33 |
| 2015-07-13 | 120.71 |
| 2015-07-10 | 119.08 |
| 2015-07-09 | 113.52 |
| 2015-07-08 | 102.07 |
| 2015-07-07 | 111.23 |
| 2015-07-06 | 125.29 |
| 2015-07-03 | 132.16 |
| 2015-07-02 | 136.73 |
| 2015-06-30 | 131.83 |
| 2015-06-29 | 132.81 |
| 2015-06-26 | 137.06 |
| 2015-06-25 | 142.29 |
| 2015-06-24 | 141.97 |
| 2015-06-23 | 151.12 |
| 2015-06-22 | 147.85 |
| 2015-06-19 | 140.66 |
| 2015-06-18 | 143.27 |
| 2015-06-17 | 142.29 |
| 2015-06-16 | 140.98 |
| 2015-06-15 | 146.22 |
| 2015-06-12 | 149.16 |
| 2015-06-11 | 147.52 |
| 2015-06-10 | 146.87 |
| 2015-06-09 | 146.22 |
| 2015-06-08 | 150.47 |
| 2015-06-05 | 153.74 |
| 2015-06-04 | 152.10 |
| 2015-06-03 | 157.99 |
| 2015-06-02 | 161.26 |
| 2015-06-01 | 160.93 |
| 2015-05-29 | 161.25 |
| 2015-05-28 | 157.70 |
| 2015-05-27 | 164.81 |
| 2015-05-26 | 166.10 |
| 2015-05-22 | 164.81 |
| 2015-05-21 | 167.39 |
| 2015-05-20 | 174.49 |
| 2015-05-19 | 178.37 |
| 2015-05-18 | 177.72 |
| 2015-05-15 | 178.37 |
| 2015-05-14 | 178.05 |
| 2015-05-13 | 175.79 |
| 2015-05-12 | 175.46 |
| 2015-05-11 | 172.56 |
| 2015-05-08 | 170.94 |
| 2015-05-07 | 163.84 |
| 2015-05-06 | 169.65 |
| 2015-05-05 | 164.81 |
| 2015-05-04 | 169.33 |
| 2015-04-30 | 169.00 |
| 2015-04-29 | 178.05 |
| 2015-04-28 | 176.75 |
| 2015-04-27 | 181.92 |
| 2015-04-24 | 175.79 |
| 2015-04-23 | 174.17 |
| 2015-04-22 | 171.26 |
| 2015-04-21 | 163.19 |
| 2015-04-20 | 164.16 |
| 2015-04-17 | 163.84 |
| 2015-04-16 | 171.26 |
| 2015-04-15 | 155.76 |
| 2015-04-14 | 154.47 |
| 2015-04-13 | 155.12 |
| 2015-04-10 | 148.01 |
| 2015-04-09 | 154.47 |
| 2015-04-08 | 155.12 |
| 2015-04-02 | 145.75 |
| 2015-04-01 | 130.25 |
| 2015-03-31 | 128.96 |
| 2015-03-30 | 125.73 |
| 2015-03-27 | 123.47 |
| 2015-03-26 | 124.76 |
| 2015-03-25 | 125.73 |
| 2015-03-24 | 122.18 |
| 2015-03-23 | 124.76 |
| 2015-03-20 | 126.05 |
| 2015-03-19 | 124.76 |
| 2015-03-18 | 131.54 |
| 2015-03-17 | 132.84 |
| 2015-03-16 | 133.80 |
| 2015-03-13 | 133.80 |
| 2015-03-12 | 129.28 |
| 2015-03-11 | 136.71 |
| 2015-03-10 | 139.29 |
| 2015-03-09 | 145.75 |
| 2015-03-06 | 145.11 |
| 2015-03-05 | 138.00 |
| 2015-03-04 | 141.23 |
| 2015-03-03 | 148.98 |
| 2015-03-02 | 148.66 |
| 2015-02-27 | 127.99 |
| 2015-02-26 | 126.70 |
| 2015-02-25 | 124.44 |
| 2015-02-24 | 124.44 |
| 2015-02-23 | 124.76 |
| 2015-02-18 | 125.08 |
| 2015-02-17 | 124.12 |
| 2015-02-16 | 127.67 |
| 2015-02-13 | 125.73 |
| 2015-02-12 | 123.15 |
| 2015-02-11 | 125.08 |
| 2015-02-10 | 128.64 |
| 2015-02-09 | 131.22 |
| 2015-02-06 | 128.31 |
| 2015-02-05 | 119.27 |
| 2015-02-04 | 118.63 |
| 2015-02-03 | 119.92 |
| 2015-02-02 | 118.30 |
| 2015-01-30 | 118.95 |
| 2015-01-29 | 118.63 |
| 2015-01-28 | 119.92 |
| 2015-01-27 | 118.30 |
| 2015-01-26 | 123.47 |
| 2015-01-23 | 125.08 |
| 2015-01-22 | 121.21 |
| 2015-01-21 | 121.21 |
| 2015-01-20 | 126.05 |
| 2015-01-19 | 124.44 |
| 2015-01-16 | 128.96 |
| 2015-01-15 | 126.38 |
| 2015-01-14 | 125.08 |
| 2015-01-13 | 129.93 |
| 2015-01-12 | 140.26 |
| 2015-01-09 | 147.69 |
| 2015-01-08 | 148.98 |
| 2015-01-07 | 147.37 |
| 2015-01-06 | 147.69 |
| 2015-01-05 | 152.21 |
| 2015-01-02 | 149.95 |
| 2014-12-31 | 153.83 |
| 2014-12-30 | 155.12 |
| 2014-12-29 | 155.12 |
| 2014-12-24 | 154.79 |
| 2014-12-23 | 152.21 |
| 2014-12-22 | 156.09 |
| 2014-12-19 | 158.35 |
| 2014-12-18 | 156.41 |
| 2014-12-17 | 153.18 |
| 2014-12-16 | 161.25 |
| 2014-12-15 | 161.90 |
| 2014-12-12 | 162.22 |
| 2014-12-11 | 162.87 |
| 2014-12-10 | 169.33 |
| 2014-12-09 | 162.87 |
| 2014-12-08 | 161.58 |
| 2014-12-05 | 170.30 |
| 2014-12-04 | 170.94 |
| 2014-12-03 | 171.91 |
| 2014-12-02 | 170.30 |
| 2014-12-01 | 156.09 |
| 2014-11-28 | 153.83 |
| 2014-11-27 | 157.06 |
| 2014-11-26 | 164.48 |
| 2014-11-25 | 173.85 |
| 2014-11-24 | 169.33 |
| 2014-11-21 | 164.81 |
| 2014-11-20 | 162.22 |
| 2014-11-19 | 156.41 |
| 2014-11-18 | 160.28 |
| 2014-11-17 | 168.68 |
| 2014-11-14 | 169.65 |
| 2014-11-13 | 157.38 |
| 2014-11-12 | 156.73 |
| 2014-11-11 | 151.57 |
| 2014-11-10 | 153.83 |
| 2014-11-07 | 159.64 |
| 2014-11-06 | 160.61 |
| 2014-11-05 | 160.93 |
| 2014-11-04 | 159.96 |
| 2014-11-03 | 161.90 |
| 2014-10-31 | 162.87 |
| 2014-10-30 | 154.79 |
| 2014-10-29 | 156.41 |
| 2014-10-28 | 158.99 |
| 2014-10-27 | 157.70 |
| 2014-10-24 | 161.58 |
| 2014-10-23 | 161.25 |
| 2014-10-22 | 162.22 |
| 2014-10-21 | 162.22 |
| 2014-10-20 | 161.90 |
| 2014-10-17 | 161.58 |
| 2014-10-16 | 161.25 |
| 2014-10-15 | 166.74 |
| 2014-10-14 | 166.42 |
| 2014-10-13 | 167.71 |
| 2014-10-10 | 163.84 |
| 2014-10-09 | 167.07 |
| 2014-10-08 | 168.36 |
| 2014-10-07 | 170.30 |
| 2014-10-06 | 166.42 |
| 2014-10-03 | 166.42 |
| 2014-09-30 | 168.68 |
| 2014-09-29 | 171.26 |
| 2014-09-26 | 170.62 |
| 2014-09-25 | 172.23 |
| 2014-09-24 | 172.23 |
| 2014-09-23 | 173.85 |
| 2014-09-22 | 175.14 |
| 2014-09-19 | 179.01 |
| 2014-09-18 | 176.43 |
| 2014-09-17 | 177.40 |
| 2014-09-16 | 174.82 |
| 2014-09-15 | 180.95 |
| 2014-09-12 | 181.28 |
| 2014-09-11 | 179.98 |
| 2014-09-10 | 178.69 |
| 2014-09-08 | 181.92 |
| 2014-09-05 | 183.21 |
| 2014-09-04 | 184.83 |
| 2014-09-03 | 183.54 |
| 2014-09-02 | 176.75 |
| 2014-09-01 | 169.33 |
| 2014-08-29 | 166.74 |
| 2014-08-28 | 168.68 |
| 2014-08-27 | 166.42 |
| 2014-08-26 | 163.84 |
| 2014-08-25 | 170.62 |
| 2014-08-22 | 182.89 |
| 2014-08-21 | 181.92 |
| 2014-08-20 | 180.95 |
| 2014-08-19 | 179.66 |
| 2014-08-18 | 180.63 |
| 2014-08-15 | 179.66 |
| 2014-08-14 | 179.66 |
| 2014-08-13 | 182.89 |
| 2014-08-12 | 188.38 |
| 2014-08-11 | 194.52 |
| 2014-08-08 | 194.84 |
| 2014-08-07 | 195.81 |
| 2014-08-06 | 192.26 |
| 2014-08-05 | 188.70 |
| 2014-08-04 | 189.35 |
| 2014-08-01 | 191.93 |
| 2014-07-31 | 189.03 |
| 2014-07-30 | 190.64 |
| 2014-07-29 | 190.32 |
| 2014-07-28 | 190.32 |
| 2014-07-25 | 190.96 |
| 2014-07-24 | 193.87 |
| 2014-07-23 | 190.96 |
| 2014-07-22 | 189.67 |
| 2014-07-21 | 190.32 |
| 2014-07-18 | 189.35 |
| 2014-07-17 | 189.67 |
| 2014-07-16 | 189.99 |
| 2014-07-15 | 190.96 |
| 2014-07-14 | 190.64 |
| 2014-07-11 | 193.55 |
| 2014-07-10 | 194.19 |
| 2014-07-09 | 194.52 |
| 2014-07-08 | 196.13 |
| 2014-07-07 | 195.16 |
| 2014-07-04 | 194.84 |
| 2014-07-03 | 196.45 |
| 2014-07-02 | 202.27 |
| 2014-06-30 | 194.84 |
| 2014-06-27 | 193.55 |
| 2014-06-26 | 190.96 |
| 2014-06-25 | 186.77 |
| 2014-06-24 | 186.44 |
| 2014-06-23 | 187.09 |
| 2014-06-20 | 194.19 |
| 2014-06-19 | 192.58 |
| 2014-06-18 | 193.22 |
| 2014-06-17 | 194.19 |
| 2014-06-16 | 194.84 |
| 2014-06-13 | 194.19 |
| 2014-06-12 | 196.78 |
| 2014-06-11 | 197.10 |
| 2014-06-10 | 201.62 |
| 2014-06-09 | 202.27 |
| 2014-06-06 | 199.04 |
| 2014-06-05 | 194.19 |
| 2014-06-04 | 194.84 |
| 2014-06-03 | 198.07 |
| 2014-05-30 | 188.06 |
| 2014-05-29 | 193.22 |
| 2014-05-28 | 194.84 |
| 2014-05-27 | 190.96 |
| 2014-05-26 | 190.00 |
| 2014-05-23 | 189.04 |
| 2014-05-22 | 192.24 |
| 2014-05-21 | 185.52 |
| 2014-05-20 | 186.48 |
| 2014-05-19 | 181.36 |
| 2014-05-16 | 177.20 |
| 2014-05-15 | 177.84 |
| 2014-05-14 | 182.64 |
| 2014-05-13 | 180.72 |
| 2014-05-12 | 174.96 |
| 2014-05-09 | 168.24 |
| 2014-05-08 | 161.19 |
| 2014-05-07 | 176.88 |
| 2014-05-05 | 182.00 |
| 2014-05-02 | 183.60 |
| 2014-04-30 | 182.96 |
| 2014-04-29 | 183.28 |
| 2014-04-28 | 189.36 |
| 2014-04-25 | 190.96 |
| 2014-04-24 | 194.48 |
| 2014-04-23 | 196.73 |
| 2014-04-22 | 196.08 |
| 2014-04-17 | 190.00 |
| 2014-04-16 | 189.36 |
| 2014-04-15 | 188.72 |
| 2014-04-14 | 194.80 |
| 2014-04-11 | 186.16 |
| 2014-04-10 | 187.44 |
| 2014-04-09 | 185.52 |
| 2014-04-08 | 195.44 |
| 2014-04-07 | 209.53 |
| 2014-04-04 | 212.41 |
| 2014-04-03 | 208.89 |
| 2014-04-02 | 213.69 |
| 2014-04-01 | 216.25 |
| 2014-03-31 | 203.45 |
| 2014-03-28 | 207.93 |
| 2014-03-27 | 204.73 |
| 2014-03-26 | 198.33 |
| 2014-03-25 | 202.49 |
| 2014-03-24 | 201.53 |
| 2014-03-21 | 196.41 |
| 2014-03-20 | 202.49 |
| 2014-03-19 | 211.13 |
| 2014-03-18 | 217.21 |
| 2014-03-17 | 207.61 |
| 2014-03-14 | 207.61 |
| 2014-03-13 | 219.13 |
| 2014-03-12 | 215.29 |
| 2014-03-11 | 222.01 |
| 2014-03-10 | 223.93 |
| 2014-03-07 | 213.05 |
| 2014-03-06 | 213.69 |
| 2014-03-05 | 210.17 |
| 2014-03-04 | 212.09 |
| 2014-03-03 | 214.33 |
| 2014-02-28 | 218.49 |
| 2014-02-27 | 216.25 |
| 2014-02-26 | 206.97 |
| 2014-02-25 | 206.33 |
| 2014-02-24 | 206.01 |
| 2014-02-21 | 202.17 |
| 2014-02-20 | 197.69 |
| 2014-02-19 | 198.65 |
| 2014-02-18 | 200.89 |
| 2014-02-17 | 206.01 |
| 2014-02-14 | 199.29 |
| 2014-02-13 | 200.57 |
| 2014-02-12 | 196.41 |
| 2014-02-11 | 181.04 |
| 2014-02-10 | 182.64 |
| 2014-02-07 | 189.36 |
| 2014-02-06 | 189.36 |
| 2014-02-05 | 188.08 |
| 2014-02-04 | 197.69 |
| 2014-01-30 | 190.32 |
| 2014-01-29 | 197.05 |
| 2014-01-28 | 192.56 |
| 2014-01-27 | 194.16 |
| 2014-01-24 | 193.52 |
| 2014-01-23 | 194.80 |
| 2014-01-22 | 196.73 |
| 2014-01-21 | 196.41 |
| 2014-01-20 | 202.49 |
| 2014-01-17 | 205.05 |
| 2014-01-16 | 207.61 |
| 2014-01-15 | 207.29 |
| 2014-01-14 | 205.37 |
| 2014-01-13 | 216.57 |
| 2014-01-10 | 217.21 |
| 2014-01-09 | 216.89 |
| 2014-01-08 | 212.41 |
| 2014-01-07 | 197.69 |
| 2014-01-06 | 202.49 |
| 2014-01-03 | 199.29 |
| 2014-01-02 | 185.52 |
| 2013-12-31 | 187.76 |
| 2013-12-30 | 189.36 |
| 2013-12-27 | 189.68 |
| 2013-12-24 | 184.24 |
| 2013-12-23 | 183.60 |
| 2013-12-20 | 186.48 |
| 2013-12-19 | 187.12 |
| 2013-12-18 | 193.52 |
| 2013-12-17 | 181.68 |
| 2013-12-16 | 179.12 |
| 2013-12-13 | 177.84 |
| 2013-12-12 | 176.24 |
| 2013-12-11 | 179.76 |
| 2013-12-10 | 178.48 |
| 2013-12-09 | 173.36 |
| 2013-12-06 | 176.24 |
| 2013-12-05 | 175.60 |
| 2013-12-04 | 177.84 |
| 2013-12-03 | 176.88 |
| 2013-12-02 | 177.20 |
| 2013-11-29 | 176.24 |
| 2013-11-28 | 173.68 |
| 2013-11-27 | 172.40 |
| 2013-11-26 | 161.19 |
| 2013-11-25 | 158.95 |
| 2013-11-22 | 153.51 |
| 2013-11-21 | 157.03 |
| 2013-11-20 | 152.87 |
| 2013-11-19 | 152.87 |
| 2013-11-18 | 149.35 |
| 2013-11-15 | 144.23 |
| 2013-11-14 | 142.31 |
| 2013-11-13 | 139.43 |
| 2013-11-12 | 139.11 |
| 2013-11-11 | 138.15 |
| 2013-11-08 | 136.87 |
| 2013-11-07 | 139.11 |
| 2013-11-06 | 142.63 |
| 2013-11-05 | 141.99 |
| 2013-11-04 | 144.23 |
| 2013-11-01 | 142.95 |
| 2013-10-31 | 144.55 |
| 2013-10-30 | 143.59 |
| 2013-10-29 | 141.67 |
| 2013-10-28 | 145.51 |
| 2013-10-25 | 145.51 |
| 2013-10-24 | 140.71 |
| 2013-10-23 | 146.15 |
| 2013-10-22 | 148.07 |
| 2013-10-21 | 149.35 |
| 2013-10-18 | 149.67 |
| 2013-10-17 | 145.83 |
| 2013-10-16 | 147.43 |
| 2013-10-15 | 148.07 |
| 2013-10-11 | 146.15 |
| 2013-10-10 | 150.95 |
| 2013-10-09 | 143.27 |
| 2013-10-08 | 144.23 |
| 2013-10-07 | 136.23 |
| 2013-10-04 | 131.43 |
| 2013-10-03 | 132.39 |
| 2013-10-02 | 132.07 |
| 2013-09-30 | 125.98 |
| 2013-09-27 | 127.91 |
| 2013-09-26 | 129.51 |
| 2013-09-25 | 129.19 |
| 2013-09-24 | 128.55 |
| 2013-09-23 | 127.91 |
| 2013-09-19 | 129.19 |
| 2013-09-18 | 128.87 |
| 2013-09-17 | 126.63 |
| 2013-09-16 | 125.66 |
| 2013-09-13 | 124.06 |
| 2013-09-12 | 125.66 |
| 2013-09-11 | 128.55 |
| 2013-09-10 | 124.06 |
| 2013-09-09 | 127.27 |
| 2013-09-06 | 132.07 |
| 2013-09-05 | 133.67 |
| 2013-09-04 | 133.99 |
| 2013-09-03 | 134.63 |
| 2013-09-02 | 133.67 |
| 2013-08-30 | 133.67 |
| 2013-08-29 | 132.71 |
| 2013-08-28 | 126.30 |
| 2013-08-27 | 130.79 |
| 2013-08-26 | 136.87 |
| 2013-08-23 | 133.99 |
| 2013-08-22 | 132.07 |
| 2013-08-21 | 130.79 |
| 2013-08-20 | 125.02 |
| 2013-08-19 | 126.63 |
| 2013-08-16 | 128.23 |
| 2013-08-15 | 126.95 |
| 2013-08-13 | 124.06 |
| 2013-08-12 | 119.26 |
| 2013-08-09 | 122.14 |
| 2013-08-08 | 118.30 |
| 2013-08-07 | 117.02 |
| 2013-08-06 | 123.74 |
| 2013-08-05 | 130.47 |
| 2013-08-02 | 135.91 |
| 2013-08-01 | 140.71 |
| 2013-07-31 | 141.03 |
| 2013-07-30 | 140.71 |
| 2013-07-29 | 140.07 |
| 2013-07-26 | 143.91 |
| 2013-07-25 | 153.83 |
| 2013-07-24 | 149.67 |
| 2013-07-23 | 149.03 |
| 2013-07-22 | 146.15 |
| 2013-07-19 | 142.95 |
| 2013-07-18 | 146.47 |
| 2013-07-17 | 147.75 |
| 2013-07-16 | 148.71 |
| 2013-07-15 | 150.63 |
| 2013-07-12 | 149.99 |
| 2013-07-11 | 145.83 |
| 2013-07-10 | 139.43 |
| 2013-07-09 | 136.23 |
| 2013-07-08 | 137.19 |
| 2013-07-05 | 139.43 |
| 2013-07-04 | 131.43 |
| 2013-07-03 | 138.15 |
| 2013-07-02 | 138.47 |
| 2013-06-28 | 147.11 |
| 2013-06-27 | 141.67 |
| 2013-06-26 | 138.79 |
| 2013-06-25 | 132.39 |
| 2013-06-24 | 129.83 |
| 2013-06-21 | 139.75 |
| 2013-06-20 | 144.23 |
| 2013-06-19 | 148.71 |
| 2013-06-18 | 151.27 |
| 2013-06-17 | 149.67 |
| 2013-06-14 | 146.47 |
| 2013-06-13 | 144.87 |
| 2013-06-11 | 144.55 |
| 2013-06-10 | 152.55 |
| 2013-06-07 | 156.07 |
| 2013-06-06 | 154.47 |
| 2013-06-05 | 156.07 |
| 2013-06-04 | 153.83 |
| 2013-06-03 | 160.50 |
| 2013-05-31 | 153.52 |
| 2013-05-30 | 150.34 |
| 2013-05-29 | 153.83 |
| 2013-05-28 | 154.15 |
| 2013-05-27 | 155.74 |
| 2013-05-24 | 151.29 |
| 2013-05-23 | 143.03 |
| 2013-05-22 | 148.43 |
| 2013-05-21 | 153.83 |
| 2013-05-20 | 156.06 |
| 2013-05-16 | 155.42 |
| 2013-05-15 | 159.55 |
| 2013-05-14 | 155.42 |
| 2013-05-13 | 158.92 |
| 2013-05-10 | 151.93 |
| 2013-05-09 | 149.07 |
| 2013-05-08 | 149.39 |
| 2013-05-07 | 147.80 |
| 2013-05-06 | 146.84 |
| 2013-05-03 | 140.81 |
| 2013-05-02 | 143.03 |
| 2013-04-30 | 137.00 |
| 2013-04-29 | 138.27 |
| 2013-04-26 | 136.36 |
| 2013-04-25 | 136.04 |
| 2013-04-24 | 137.00 |
| 2013-04-23 | 131.59 |
| 2013-04-22 | 130.64 |
| 2013-04-19 | 130.96 |
| 2013-04-18 | 133.50 |
| 2013-04-17 | 133.18 |
| 2013-04-16 | 135.41 |
| 2013-04-15 | 137.63 |
| 2013-04-12 | 135.41 |
| 2013-04-11 | 137.00 |
| 2013-04-10 | 135.09 |
| 2013-04-09 | 127.15 |
| 2013-04-08 | 128.74 |
| 2013-04-05 | 123.65 |
| 2013-04-03 | 125.56 |
| 2013-04-02 | 128.74 |
| 2013-03-28 | 127.78 |
| 2013-03-27 | 130.01 |
| 2013-03-26 | 132.87 |
| 2013-03-25 | 139.85 |
| 2013-03-22 | 139.22 |
| 2013-03-21 | 137.63 |
| 2013-03-20 | 138.27 |
| 2013-03-19 | 141.13 |
| 2013-03-18 | 133.50 |
| 2013-03-15 | 137.95 |
| 2013-03-14 | 135.41 |
| 2013-03-13 | 128.42 |
| 2013-03-12 | 129.37 |
| 2013-03-11 | 130.64 |
| 2013-03-08 | 127.78 |
| 2013-03-07 | 125.56 |
| 2013-03-06 | 126.19 |
| 2013-03-05 | 126.51 |
| 2013-03-04 | 120.16 |
| 2013-03-01 | 118.89 |
| 2013-02-28 | 116.35 |
| 2013-02-27 | 116.03 |
| 2013-02-26 | 113.49 |
| 2013-02-25 | 113.80 |
| 2013-02-22 | 115.71 |
| 2013-02-21 | 117.62 |
| 2013-02-20 | 121.43 |
| 2013-02-19 | 110.63 |
| 2013-02-18 | 110.63 |
| 2013-02-15 | 110.31 |
| 2013-02-14 | 107.77 |
| 2013-02-08 | 104.91 |
| 2013-02-07 | 103.64 |
| 2013-02-06 | 104.27 |
| 2013-02-05 | 105.54 |
| 2013-02-04 | 106.50 |
| 2013-02-01 | 103.32 |
| 2013-01-31 | 103.32 |
| 2013-01-30 | 103.64 |
| 2013-01-29 | 104.27 |
| 2013-01-28 | 103.00 |
| 2013-01-25 | 103.00 |
| 2013-01-24 | 104.91 |
| 2013-01-23 | 102.69 |
| 2013-01-22 | 106.50 |
| 2013-01-21 | 106.18 |
| 2013-01-18 | 106.50 |
| 2013-01-17 | 105.54 |
| 2013-01-16 | 102.37 |
| 2013-01-15 | 104.59 |
| 2013-01-14 | 107.45 |
| 2013-01-11 | 108.72 |
| 2013-01-10 | 107.13 |
| 2013-01-09 | 115.39 |
| 2013-01-08 | 109.04 |
| 2013-01-07 | 105.54 |
| 2013-01-04 | 106.81 |
| 2013-01-03 | 103.96 |
| 2013-01-02 | 105.54 |
| 2012-12-31 | 102.37 |
| 2012-12-28 | 106.50 |
| 2012-12-27 | 105.86 |
| 2012-12-24 | 102.69 |
| 2012-12-21 | 104.27 |
| 2012-12-20 | 104.59 |
| 2012-12-19 | 106.81 |
| 2012-12-18 | 103.96 |
| 2012-12-17 | 104.27 |
| 2012-12-14 | 107.45 |
| 2012-12-13 | 105.86 |
| 2012-12-12 | 110.31 |
| 2012-12-11 | 102.37 |
| 2012-12-10 | 103.64 |
| 2012-12-07 | 103.00 |
| 2012-12-06 | 104.59 |
| 2012-12-05 | 105.86 |
| 2012-12-04 | 106.18 |
| 2012-12-03 | 105.54 |
| 2012-11-30 | 105.86 |
| 2012-11-29 | 109.36 |
| 2012-11-28 | 106.18 |
| 2012-11-27 | 111.26 |
| 2012-11-26 | 106.18 |
| 2012-11-23 | 99.51 |
| 2012-11-22 | 98.87 |
| 2012-11-21 | 99.83 |
| 2012-11-20 | 96.97 |
| 2012-11-19 | 96.97 |
| 2012-11-16 | 97.60 |
| 2012-11-15 | 97.60 |
| 2012-11-14 | 96.01 |
| 2012-11-13 | 96.33 |
| 2012-11-12 | 96.97 |
| 2012-11-09 | 95.06 |
| 2012-11-08 | 94.43 |
| 2012-11-07 | 100.46 |
| 2012-11-06 | 98.56 |
| 2012-11-05 | 96.97 |
| 2012-11-02 | 94.74 |
| 2012-11-01 | 95.38 |
| 2012-10-31 | 93.79 |
| 2012-10-30 | 94.74 |
| 2012-10-29 | 93.15 |
| 2012-10-26 | 92.84 |
| 2012-10-25 | 94.43 |
| 2012-10-24 | 96.65 |
| 2012-10-22 | 96.01 |
| 2012-10-19 | 94.11 |
| 2012-10-18 | 97.60 |
| 2012-10-17 | 97.92 |
| 2012-10-16 | 95.70 |
| 2012-10-15 | 92.20 |
| 2012-10-12 | 92.52 |
| 2012-10-11 | 92.20 |
| 2012-10-10 | 91.25 |
| 2012-10-09 | 91.25 |
| 2012-10-08 | 89.02 |
| 2012-10-05 | 91.88 |
| 2012-10-04 | 91.57 |
| 2012-10-03 | 87.12 |
| 2012-09-28 | 82.35 |
| 2012-09-27 | 80.13 |
| 2012-09-26 | 81.08 |
| 2012-09-25 | 83.94 |
| 2012-09-24 | 84.89 |
| 2012-09-21 | 82.35 |
| 2012-09-20 | 84.89 |
| 2012-09-19 | 84.89 |
| 2012-09-18 | 82.67 |
| 2012-09-17 | 89.34 |
| 2012-09-14 | 91.25 |
| 2012-09-13 | 90.61 |
| 2012-09-12 | 91.25 |
| 2012-09-11 | 90.61 |
| 2012-09-10 | 91.57 |
| 2012-09-07 | 90.61 |
| 2012-09-06 | 91.57 |
| 2012-09-05 | 90.61 |
| 2012-09-04 | 90.30 |
| 2012-09-03 | 91.25 |
| 2012-08-31 | 90.30 |
| 2012-08-30 | 80.45 |
| 2012-08-29 | 83.62 |
| 2012-08-28 | 83.94 |
| 2012-08-27 | 83.31 |
| 2012-08-24 | 83.62 |
| 2012-08-23 | 83.31 |
| 2012-08-22 | 76.95 |
| 2012-08-21 | 77.91 |
| 2012-08-20 | 78.54 |
| 2012-08-17 | 81.40 |
| 2012-08-16 | 81.40 |
| 2012-08-15 | 82.04 |
| 2012-08-14 | 81.72 |
| 2012-08-13 | 81.72 |
| 2012-08-10 | 82.35 |
| 2012-08-09 | 80.76 |
| 2012-08-08 | 77.91 |
| 2012-08-07 | 79.49 |
| 2012-08-06 | 76.95 |
| 2012-08-03 | 76.32 |
| 2012-08-02 | 78.86 |
| 2012-08-01 | 74.41 |
| 2012-07-31 | 72.50 |
| 2012-07-30 | 72.82 |
| 2012-07-27 | 70.60 |
| 2012-07-26 | 70.28 |
| 2012-07-25 | 71.55 |
| 2012-07-24 | 74.73 |
| 2012-07-23 | 76.63 |
| 2012-07-20 | 77.27 |
| 2012-07-19 | 78.22 |
| 2012-07-18 | 78.54 |
| 2012-07-17 | 84.26 |
| 2012-07-16 | 82.35 |
| 2012-07-13 | 82.04 |
| 2012-07-12 | 79.81 |
| 2012-07-11 | 81.72 |
| 2012-07-10 | 82.35 |
| 2012-07-09 | 79.81 |
| 2012-07-06 | 82.35 |
| 2012-07-05 | 82.35 |
| 2012-07-04 | 80.13 |
| 2012-07-03 | 83.31 |
| 2012-06-29 | 77.27 |
| 2012-06-28 | 76.63 |
| 2012-06-27 | 78.54 |
| 2012-06-26 | 76.00 |
| 2012-06-25 | 80.45 |
| 2012-06-22 | 78.86 |
| 2012-06-21 | 79.49 |
| 2012-06-20 | 84.26 |
| 2012-06-19 | 83.62 |
| 2012-06-18 | 80.13 |
| 2012-06-15 | 79.49 |
| 2012-06-14 | 78.54 |
| 2012-06-13 | 75.36 |
| 2012-06-12 | 77.27 |
| 2012-06-11 | 80.13 |
| 2012-06-08 | 76.32 |
| 2012-06-07 | 77.27 |
| 2012-06-06 | 72.19 |
| 2012-06-05 | 69.33 |
| 2012-06-04 | 62.72 |
| 2012-06-01 | 65.24 |
| 2012-05-31 | 69.01 |
| 2012-05-30 | 68.38 |
| 2012-05-29 | 65.24 |
| 2012-05-28 | 63.03 |
| 2012-05-25 | 61.77 |
| 2012-05-24 | 61.46 |
| 2012-05-23 | 65.55 |
| 2012-05-22 | 69.96 |
| 2012-05-21 | 63.35 |
| 2012-05-18 | 64.29 |
| 2012-05-17 | 66.81 |
| 2012-05-16 | 66.81 |
| 2012-05-15 | 72.79 |
| 2012-05-14 | 73.10 |
| 2012-05-11 | 77.51 |
| 2012-05-10 | 80.97 |
| 2012-05-09 | 78.14 |
| 2012-05-08 | 76.25 |
| 2012-05-07 | 74.68 |
| 2012-05-04 | 77.51 |
| 2012-05-03 | 78.14 |
| 2012-05-02 | 79.08 |
| 2012-04-30 | 73.10 |
| 2012-04-27 | 73.10 |
| 2012-04-26 | 73.10 |
| 2012-04-25 | 72.79 |
| 2012-04-24 | 74.36 |
| 2012-04-23 | 75.94 |
| 2012-04-20 | 78.77 |
| 2012-04-19 | 80.97 |
| 2012-04-18 | 80.97 |
| 2012-04-17 | 80.97 |
| 2012-04-16 | 80.03 |
| 2012-04-13 | 79.40 |
| 2012-04-12 | 77.20 |
| 2012-04-11 | 78.46 |
| 2012-04-10 | 77.51 |
| 2012-04-05 | 75.94 |
| 2012-04-03 | 78.77 |
| 2012-04-02 | 78.77 |
| 2012-03-30 | 77.20 |
| 2012-03-29 | 70.90 |
| 2012-03-28 | 69.64 |
| 2012-03-27 | 65.55 |
| 2012-03-26 | 67.75 |
| 2012-03-23 | 68.07 |
| 2012-03-22 | 71.22 |
| 2012-03-21 | 68.07 |
| 2012-03-20 | 67.12 |
| 2012-03-19 | 69.96 |
| 2012-03-16 | 60.20 |
| 2012-03-15 | 58.31 |
| 2012-03-14 | 57.68 |
| 2012-03-13 | 56.74 |
| 2012-03-12 | 52.96 |
| 2012-03-09 | 52.02 |
| 2012-03-08 | 51.07 |
| 2012-03-07 | 50.44 |
| 2012-03-06 | 51.07 |
| 2012-03-05 | 52.33 |
| 2012-03-02 | 47.61 |
| 2012-03-01 | 44.78 |
| 2012-02-29 | 44.78 |
| 2012-02-28 | 43.52 |
| 2012-02-27 | 42.58 |
| 2012-02-24 | 43.20 |
| 2012-02-23 | 41.00 |
| 2012-02-22 | 40.06 |
| 2012-02-21 | 39.43 |
| 2012-02-20 | 38.17 |
| 2012-02-17 | 39.43 |
| 2012-02-16 | 40.69 |
| 2012-02-15 | 40.69 |
| 2012-02-14 | 40.06 |
| 2012-02-13 | 38.17 |
| 2012-02-10 | 37.85 |
| 2012-02-09 | 39.11 |
| 2012-02-08 | 34.71 |
| 2012-02-07 | 35.65 |
| 2012-02-06 | 36.60 |
| 2012-02-03 | 40.06 |
| 2012-02-02 | 40.06 |
| 2012-02-01 | 40.06 |
| 2012-01-31 | 41.00 |
| 2012-01-30 | 39.74 |
| 2012-01-27 | 41.32 |
| 2012-01-26 | 38.80 |
| 2012-01-20 | 37.54 |
| 2012-01-19 | 38.48 |
| 2012-01-18 | 38.48 |
| 2012-01-17 | 40.06 |
| 2012-01-16 | 39.11 |
| 2012-01-13 | 38.48 |
| 2012-01-12 | 39.11 |
| 2012-01-11 | 39.11 |
| 2012-01-10 | 36.60 |
| 2012-01-09 | 36.60 |
| 2012-01-06 | 35.65 |
| 2012-01-05 | 35.65 |
| 2012-01-04 | 36.60 |
| 2012-01-03 | 33.76 |
| 2011-12-30 | 32.19 |
| 2011-12-29 | 32.19 |
| 2011-12-28 | 32.19 |
| 2011-12-23 | 32.19 |
| 2011-12-22 | 33.13 |
| 2011-12-21 | 31.87 |
| 2011-12-20 | 31.56 |
| 2011-12-19 | 31.56 |
| 2011-12-16 | 30.30 |
| 2011-12-15 | 29.36 |
| 2011-12-14 | 32.82 |
| 2011-12-13 | 32.82 |
| 2011-12-12 | 32.50 |
| 2011-12-09 | 32.50 |
| 2011-12-08 | 35.02 |
| 2011-12-07 | 38.80 |
| 2011-12-06 | 35.34 |
| 2011-12-05 | 38.48 |
| 2011-12-02 | 40.69 |
| 2011-12-01 | 39.11 |
| 2011-11-30 | 39.43 |
| 2011-11-29 | 39.74 |
| 2011-11-28 | 37.22 |
| 2011-11-25 | 36.91 |
| 2011-11-24 | 35.97 |
| 2011-11-23 | 36.60 |
| 2011-11-22 | 35.34 |
| 2011-11-21 | 34.71 |
| 2011-11-18 | 36.28 |
| 2011-11-17 | 35.97 |
| 2011-11-16 | 34.08 |
| 2011-11-15 | 35.34 |
| 2011-11-14 | 35.02 |
| 2011-11-11 | 33.13 |
| 2011-11-10 | 32.82 |
| 2011-11-09 | 35.97 |
| 2011-11-08 | 35.34 |
| 2011-11-07 | 35.97 |
| 2011-11-04 | 35.02 |
| 2011-11-03 | 32.19 |
| 2011-11-02 | 33.45 |
| 2011-11-01 | 32.50 |
| 2011-10-31 | 32.50 |
| 2011-10-28 | 35.34 |
| 2011-10-27 | 34.71 |
| 2011-10-26 | 32.82 |
| 2011-10-25 | 32.19 |
| 2011-10-24 | 39.11 |
| 2011-10-21 | 38.48 |
| 2011-10-20 | 39.43 |
| 2011-10-19 | 40.06 |
| 2011-10-18 | 34.71 |
| 2011-10-17 | 37.54 |
| 2011-10-14 | 35.97 |
| 2011-10-13 | 35.97 |
| 2011-10-12 | 30.30 |
| 2011-10-11 | 27.78 |
| 2011-10-10 | 25.58 |
| 2011-10-07 | 24.01 |
| 2011-10-06 | 20.86 |
| 2011-10-04 | 19.60 |
| 2011-10-03 | 19.60 |
| 2011-09-30 | 23.38 |
| 2011-09-28 | 27.47 |
| 2011-09-27 | 30.30 |
| 2011-09-26 | 24.32 |
| 2011-09-23 | 29.67 |
| 2011-09-22 | 35.02 |
| 2011-09-21 | 38.80 |
| 2011-09-20 | 35.65 |
| 2011-09-19 | 41.00 |
| 2011-09-16 | 42.89 |
| 2011-09-15 | 33.13 |
| 2011-09-14 | 31.87 |
| 2011-09-12 | 32.19 |
| 2011-09-09 | 34.08 |
| 2011-09-08 | 33.45 |
| 2011-09-07 | 33.13 |
| 2011-09-06 | 31.56 |
| 2011-09-05 | 29.67 |
| 2011-09-02 | 31.87 |
| 2011-09-01 | 32.50 |
| 2011-08-31 | 33.13 |
| 2011-08-30 | 32.82 |
| 2011-08-29 | 31.24 |
| 2011-08-26 | 32.19 |
| 2011-08-25 | 33.45 |
| 2011-08-24 | 30.62 |
| 2011-08-23 | 31.56 |
| 2011-08-22 | 28.10 |
| 2011-08-19 | 30.30 |
| 2011-08-18 | 32.50 |
| 2011-08-17 | 31.56 |
| 2011-08-16 | 29.99 |
| 2011-08-15 | 26.21 |
| 2011-08-12 | 23.38 |
| 2011-08-11 | 24.32 |
| 2011-08-10 | 27.47 |
| 2011-08-09 | 23.38 |
| 2011-08-08 | 27.47 |
| 2011-08-05 | 29.67 |
| 2011-08-04 | 33.45 |
| 2011-08-03 | 33.76 |
| 2011-08-02 | 34.71 |
| 2011-08-01 | 32.19 |
| 2011-07-29 | 31.24 |
| 2011-07-28 | 31.87 |
| 2011-07-27 | 32.19 |
| 2011-07-26 | 32.19 |
| 2011-07-25 | 32.19 |
| 2011-07-22 | 35.02 |
| 2011-07-21 | 32.50 |
| 2011-07-20 | 32.19 |
| 2011-07-19 | 30.93 |
| 2011-07-18 | 30.30 |
| 2011-07-15 | 30.93 |
| 2011-07-14 | 27.78 |
| 2011-07-13 | 29.04 |
| 2011-07-12 | 27.47 |
| 2011-07-11 | 31.56 |
| 2011-07-08 | 32.50 |
| 2011-07-07 | 31.56 |
| 2011-07-06 | 31.56 |
| 2011-07-05 | 30.93 |
| 2011-07-04 | 32.19 |
| 2011-06-30 | 30.62 |
| 2011-06-29 | 27.47 |
| 2011-06-28 | 28.10 |
| 2011-06-27 | 28.41 |
| 2011-06-24 | 26.52 |
| 2011-06-23 | 25.89 |
| 2011-06-22 | 28.41 |
| 2011-06-21 | 27.15 |
| 2011-06-20 | 24.95 |
| 2011-06-17 | 28.41 |
| 2011-06-16 | 30.62 |
| 2011-06-15 | 31.87 |
| 2011-06-14 | 32.19 |
| 2011-06-13 | 31.24 |
| 2011-06-10 | 32.19 |
| 2011-06-09 | 31.56 |
| 2011-06-08 | 32.82 |
| 2011-06-07 | 32.82 |
| 2011-06-03 | 32.19 |
| 2011-06-02 | 31.56 |
| 2011-06-01 | 34.08 |
| 2011-05-31 | 32.82 |
| 2011-05-30 | 31.24 |
| 2011-05-27 | 30.62 |
| 2011-05-26 | 31.24 |
| 2011-05-25 | 31.56 |
| 2011-05-24 | 31.24 |
| 2011-05-23 | 31.24 |
| 2011-05-20 | 31.87 |
| 2011-05-19 | 30.00 |
| 2011-05-18 | 32.19 |
| 2011-05-17 | 30.31 |
| 2011-05-16 | 31.87 |
| 2011-05-13 | 34.06 |
| 2011-05-12 | 32.81 |
| 2011-05-11 | 32.81 |
| 2011-05-09 | 33.44 |
| 2011-05-06 | 29.37 |
| 2011-05-05 | 31.25 |
| 2011-05-04 | 29.37 |
| 2011-05-03 | 29.06 |
| 2011-04-29 | 28.12 |
| 2011-04-28 | 28.12 |
| 2011-04-27 | 27.81 |
| 2011-04-26 | 28.44 |
| 2011-04-21 | 29.37 |
| 2011-04-20 | 25.00 |
| 2011-04-19 | 26.56 |
| 2011-04-18 | 28.44 |
| 2011-04-15 | 27.19 |
| 2011-04-14 | 25.31 |
| 2011-04-13 | 24.69 |
| 2011-04-12 | 22.81 |
| 2011-04-11 | 23.75 |
| 2011-04-08 | 25.62 |
| 2011-04-07 | 25.62 |
| 2011-04-06 | 25.62 |
| 2011-04-04 | 26.56 |
| 2011-04-01 | 26.25 |
| 2011-03-31 | 26.56 |
| 2011-03-30 | 26.25 |
| 2011-03-29 | 26.56 |
| 2011-03-28 | 27.50 |
| 2011-03-25 | 25.31 |
| 2011-03-24 | 24.06 |
| 2011-03-23 | 24.06 |
| 2011-03-22 | 23.44 |
| 2011-03-21 | 22.81 |
| 2011-03-18 | 21.56 |
| 2011-03-17 | 20.94 |
| 2011-03-16 | 21.56 |
| 2011-03-15 | 20.00 |
| 2011-03-14 | 22.50 |
| 2011-03-11 | 22.50 |
| 2011-03-10 | 24.06 |
| 2011-03-09 | 24.06 |
| 2011-03-08 | 23.44 |
| 2011-03-07 | 23.44 |
| 2011-03-04 | 24.37 |
| 2011-03-03 | 20.00 |
| 2011-03-02 | 21.87 |
| 2011-03-01 | 22.81 |
| 2011-02-28 | 23.44 |
| 2011-02-25 | 20.00 |
| 2011-02-24 | 18.75 |
| 2011-02-23 | 20.62 |
| 2011-02-22 | 21.87 |
| 2011-02-21 | 22.50 |
| 2011-02-18 | 20.94 |
| 2011-02-17 | 23.75 |
| 2011-02-16 | 24.69 |
| 2011-02-15 | 23.12 |
| 2011-02-14 | 25.62 |
| 2011-02-11 | 20.62 |
| 2011-02-10 | 22.19 |
| 2011-02-09 | 22.81 |
| 2011-02-08 | 25.62 |
| 2011-02-07 | 25.62 |
| 2011-02-02 | 24.06 |
| 2011-02-01 | 23.12 |
| 2011-01-31 | 24.69 |
| 2011-01-28 | 25.00 |
| 2011-01-27 | 24.37 |
| 2011-01-26 | 25.31 |
| 2011-01-25 | 25.94 |
| 2011-01-24 | 24.69 |
| 2011-01-21 | 25.62 |
| 2011-01-20 | 26.87 |
| 2011-01-19 | 28.75 |
| 2011-01-18 | 27.81 |
| 2011-01-17 | 26.56 |
| 2011-01-14 | 25.62 |
| 2011-01-13 | 26.87 |
| 2011-01-12 | 26.56 |
| 2011-01-11 | 25.31 |
| 2011-01-10 | 23.44 |
| 2011-01-07 | 21.25 |
| 2011-01-06 | 21.25 |
| 2011-01-05 | 19.37 |
| 2011-01-04 | 18.75 |
| 2011-01-03 | 18.12 |
| 2010-12-31 | 16.56 |
| 2010-12-30 | 16.87 |
| 2010-12-29 | 15.00 |
| 2010-12-28 | 14.69 |
| 2010-12-24 | 13.12 |
| 2010-12-23 | 12.19 |
| 2010-12-22 | 14.06 |
| 2010-12-21 | 14.06 |
| 2010-12-20 | 13.44 |
| 2010-12-17 | 14.69 |
| 2010-12-16 | 15.31 |
| 2010-12-15 | 17.19 |
| 2010-12-14 | 17.81 |
| 2010-12-13 | 18.75 |
| 2010-12-10 | 19.69 |
| 2010-12-09 | 20.00 |
| 2010-12-08 | 20.31 |
| 2010-12-07 | 22.19 |
| 2010-12-06 | 22.81 |
| 2010-12-03 | 20.31 |
| 2010-12-02 | 19.06 |
| 2010-12-01 | 18.75 |
| 2010-11-30 | 18.44 |
| 2010-11-29 | 19.37 |
| 2010-11-26 | 17.19 |
| 2010-11-25 | 17.50 |
| 2010-11-24 | 16.25 |
| 2010-11-23 | 16.56 |
| 2010-11-22 | 17.50 |
| 2010-11-19 | 15.94 |
| 2010-11-18 | 17.19 |
| 2010-11-17 | 13.75 |
| 2010-11-16 | 18.12 |
| 2010-11-15 | 18.44 |
| 2010-11-12 | 13.44 |
| 2010-11-11 | 13.44 |
| 2010-11-10 | 12.81 |
| 2010-11-09 | 12.81 |
| 2010-11-08 | 14.37 |
| 2010-11-05 | 11.56 |
| 2010-11-04 | 13.44 |
| 2010-11-03 | 11.56 |
| 2010-11-02 | 11.25 |
| 2010-11-01 | 10.31 |
| 2010-10-29 | 10.94 |
| 2010-10-28 | 10.62 |
| 2010-10-27 | 10.00 |
| 2010-10-26 | 10.00 |
| 2010-10-25 | 10.62 |
| 2010-10-22 | 12.50 |
| 2010-10-21 | 12.50 |
| 2010-10-20 | 11.87 |
| 2010-10-19 | 11.56 |
| 2010-10-18 | 11.56 |
| 2010-10-15 | 10.94 |
| 2010-10-14 | 12.19 |
| 2010-10-13 | 11.25 |
| 2010-10-12 | 10.94 |
| 2010-10-11 | 10.62 |
| 2010-10-08 | 11.56 |
| 2010-10-07 | 10.94 |
| 2010-10-06 | 11.56 |
| 2010-10-05 | 13.44 |
| 2010-10-04 | 11.25 |
| 2010-09-30 | 12.19 |
| 2010-09-29 | 12.81 |
| 2010-09-28 | 13.75 |
| 2010-09-27 | 14.06 |
| 2010-09-24 | 13.75 |
| 2010-09-22 | 13.44 |
| 2010-09-21 | 14.69 |
| 2010-09-20 | 15.31 |
| 2010-09-17 | 13.44 |
| 2010-09-16 | 10.62 |
| 2010-09-15 | 11.25 |
| 2010-09-14 | 11.56 |
| 2010-09-13 | 10.31 |
| 2010-09-10 | 13.75 |
| 2010-09-09 | 13.12 |
| 2010-09-08 | 11.25 |
| 2010-09-07 | 10.62 |
| 2010-09-06 | 12.81 |
| 2010-09-03 | 5.62 |
| 2010-09-02 | 5.62 |
| 2010-09-01 | 4.69 |
| 2010-08-31 | 4.06 |
| 2010-08-30 | 5.62 |
| 2010-08-27 | 5.94 |
| 2010-08-26 | 5.62 |
| 2010-08-25 | 0.62 |
| 2010-08-24 | -1.25 |
| 2010-08-23 | -3.44 |
| 2010-08-20 | -1.88 |
| 2010-08-19 | -3.13 |
| 2010-08-18 | -3.75 |
| 2010-08-17 | -2.50 |
| 2010-08-16 | -3.75 |
| 2010-08-13 | -3.13 |
| 2010-08-12 | -5.31 |
| 2010-08-11 | -5.31 |
| 2010-08-10 | -4.69 |
| 2010-08-09 | -4.38 |
| 2010-08-06 | -5.00 |
| 2010-08-05 | -3.13 |
| 2010-08-04 | -2.81 |
| 2010-08-03 | -1.25 |
| 2010-08-02 | -1.88 |
| 2010-07-30 | -4.38 |
| 2010-07-29 | -4.06 |
| 2010-07-28 | -4.06 |
| 2010-07-27 | -3.44 |
| 2010-07-26 | -3.44 |
| 2010-07-23 | -2.19 |
| 2010-07-22 | -3.13 |
| 2010-07-21 | -4.38 |
| 2010-07-20 | -4.38 |
| 2010-07-19 | -4.69 |
| 2010-07-16 | -4.38 |
| 2010-07-15 | -5.63 |
| 2010-07-14 | -5.31 |
| 2010-07-13 | -5.31 |
| 2010-07-12 | -4.69 |
| 2010-07-09 | -5.00 |
| 2010-07-08 | -4.69 |
| 2010-07-07 | -6.25 |
| 2010-07-06 | -6.56 |
| 2010-07-05 | -7.50 |
| 2010-07-02 | -7.50 |
| 2010-06-30 | -7.50 |
| 2010-06-29 | -7.19 |
| 2010-06-28 | -6.56 |
| 2010-06-25 | -7.81 |
| 2010-06-24 | -5.31 |
| 2010-06-23 | -7.19 |
| 2010-06-22 | -3.75 |
| 2010-06-21 | -4.38 |
| 2010-06-18 | -4.06 |
| 2010-06-17 | -5.31 |
| 2010-06-15 | -5.94 |
| 2010-06-14 | -5.94 |
| 2010-06-11 | -6.25 |
| 2010-06-10 | -6.88 |
| 2010-06-09 | -7.50 |
| 2010-06-08 | -7.81 |
| 2010-06-07 | -5.31 |
| 2010-06-04 | -1.88 |
| 2010-06-03 | -0.94 |
| 2010-06-02 | -0.94 |
| 2010-06-01 | -0.63 |
| 2010-05-31 | -0.94 |
| 2010-05-28 | 1.25 |
| 2010-05-27 | 1.56 |
| 2010-05-26 | -1.25 |
| 2010-05-25 | -0.31 |
| 2010-05-24 | 3.12 |
| 2010-05-20 | -1.25 |
| 2010-05-19 | -0.63 |
| 2010-05-18 | 1.25 |
| 2010-05-17 | -0.31 |
| 2010-05-14 | 1.56 |
| 2010-05-13 | 1.56 |
| 2010-05-12 | 1.25 |
| 2010-05-11 | 2.50 |
| 2010-05-10 | 3.44 |
| 2010-05-07 | -0.00 |
| 2010-05-06 | -1.25 |
| 2010-05-05 | 0.62 |
| 2010-05-04 | -0.00 |
| 2010-05-03 | 4.06 |
| 2010-04-30 | 6.25 |
| 2010-04-29 | 5.00 |
| 2010-04-28 | 4.69 |
| 2010-04-27 | 11.56 |
| 2010-04-26 | 12.50 |
| 2010-04-23 | 12.50 |
| 2010-04-22 | 13.12 |
| 2010-04-21 | 12.19 |
| 2010-04-20 | 12.50 |
| 2010-04-19 | 12.50 |
| 2010-04-16 | 14.98 |
| 2010-04-15 | 12.19 |
| 2010-04-14 | 19.96 |
| 2010-04-13 | 19.33 |
| 2010-04-12 | 20.27 |
| 2010-04-09 | 20.27 |
| 2010-04-08 | 18.09 |
| 2010-04-07 | 20.58 |
| 2010-04-01 | 19.02 |
| 2010-03-31 | 16.54 |
| 2010-03-30 | 15.92 |
| 2010-03-29 | 18.40 |
| 2010-03-26 | 18.40 |
| 2010-03-25 | 18.40 |
| 2010-03-24 | 19.33 |
| 2010-03-23 | 17.78 |
| 2010-03-22 | 18.09 |
| 2010-03-19 | 15.29 |
| 2010-03-18 | 14.67 |
| 2010-03-17 | 13.43 |
| 2010-03-16 | 10.94 |
| 2010-03-15 | 10.94 |
| 2010-03-12 | 10.32 |
| 2010-03-11 | 9.70 |
| 2010-03-10 | 10.32 |
| 2010-03-09 | 10.63 |
| 2010-03-08 | 10.94 |
| 2010-03-05 | 9.08 |
| 2010-03-04 | 7.53 |
| 2010-03-03 | 6.59 |
| 2010-03-02 | 6.59 |
| 2010-03-01 | 6.28 |
| 2010-02-26 | 5.66 |
| 2010-02-25 | 6.28 |
| 2010-02-24 | 5.35 |
| 2010-02-23 | 4.42 |
| 2010-02-22 | 2.86 |
| 2010-02-19 | 0.69 |
| 2010-02-18 | 3.17 |
| 2010-02-17 | 5.35 |
| 2010-02-12 | 4.42 |
| 2010-02-11 | 1.31 |
| 2010-02-10 | -2.42 |
| 2010-02-09 | -3.66 |
| 2010-02-08 | -4.59 |
| 2010-02-05 | -4.59 |
| 2010-02-04 | -0.87 |
| 2010-02-03 | -0.87 |
| 2010-02-02 | -3.04 |
| 2010-02-01 | -5.53 |
| 2010-01-29 | -1.80 |
| 2010-01-28 | -3.35 |
| 2010-01-27 | -1.18 |
| 2010-01-26 | 3.49 |
| 2010-01-25 | 4.73 |
| 2010-01-22 | 4.42 |
| 2010-01-21 | 4.42 |
| 2010-01-20 | 7.84 |
| 2010-01-19 | 10.94 |
| 2010-01-18 | 9.39 |
| 2010-01-15 | 14.98 |
| 2010-01-14 | 17.47 |
| 2010-01-13 | 10.63 |
| 2010-01-12 | 8.15 |
| 2010-01-11 | 8.15 |
| 2010-01-08 | 8.46 |
| 2010-01-07 | -0.24 |
| 2010-01-06 | 1.00 |
| 2010-01-05 | 0.69 |
| 2010-01-04 | -2.73 |
| 2009-12-31 | -2.73 |
| 2009-12-30 | -1.80 |
| 2009-12-29 | -1.80 |
| 2009-12-28 | -2.11 |
| 2009-12-24 | -3.04 |
| 2009-12-23 | -5.53 |
| 2009-12-22 | -6.15 |
| 2009-12-21 | -8.63 |
| 2009-12-18 | -7.08 |
| 2009-12-17 | -4.28 |
| 2009-12-16 | -4.91 |
| 2009-12-15 | -6.77 |
| 2009-12-14 | -7.08 |
| 2009-12-11 | -5.84 |
| 2009-12-10 | -7.39 |
| 2009-12-09 | -5.22 |
| 2009-12-08 | -3.66 |
| 2009-12-07 | -4.28 |
| 2009-12-04 | -5.22 |
| 2009-12-03 | -4.59 |
| 2009-12-02 | -5.22 |
| 2009-12-01 | -4.59 |
| 2009-11-30 | -7.08 |
| 2009-11-27 | -8.63 |
| 2009-11-26 | -3.66 |
| 2009-11-25 | -1.18 |
| 2009-11-24 | -3.66 |
| 2009-11-23 | -4.28 |
| 2009-11-20 | -4.59 |
| 2009-11-19 | -2.11 |
| 2009-11-18 | -2.73 |
| 2009-11-17 | -2.42 |
| 2009-11-16 | -3.35 |
| 2009-11-13 | -1.80 |
| 2009-11-12 | -0.24 |
| 2009-11-11 | -1.18 |
| 2009-11-10 | 0.38 |
| 2009-11-09 | 1.00 |
| 2009-11-06 | 2.55 |
| 2009-11-05 | 3.17 |
| 2009-11-04 | -3.04 |
| 2009-11-03 | -5.22 |
| 2009-11-02 | -4.91 |
| 2009-10-30 | -2.73 |
| 2009-10-29 | -4.59 |
| 2009-10-28 | -0.87 |
| 2009-10-27 | 3.17 |
| 2009-10-23 | 3.17 |
| 2009-10-22 | 5.66 |
| 2009-10-21 | 7.84 |
| 2009-10-20 | 9.08 |
| 2009-10-19 | 4.42 |
| 2009-10-16 | -9.88 |
| 2009-10-15 | -12.05 |
| 2009-10-14 | -9.88 |
| 2009-10-13 | -10.19 |
| 2009-10-12 | -17.34 |
| 2009-10-09 | -17.03 |
| 2009-10-08 | -17.03 |
| 2009-10-07 | -17.65 |
| 2009-10-06 | -19.20 |
| 2009-10-05 | -19.20 |
| 2009-10-02 | -19.20 |
| 2009-09-30 | -15.78 |
| 2009-09-29 | -16.71 |
| 2009-09-28 | -18.89 |
| 2009-09-25 | -17.96 |
| 2009-09-24 | -16.40 |
| 2009-09-23 | -14.54 |
| 2009-09-22 | -16.40 |
| 2009-09-21 | -15.47 |
| 2009-09-18 | -14.85 |
| 2009-09-17 | -13.61 |
| 2009-09-16 | -13.30 |
| 2009-09-15 | -12.99 |
| 2009-09-14 | -13.92 |
| 2009-09-11 | -12.99 |
| 2009-09-10 | -12.67 |
| 2009-09-09 | -14.23 |
| 2009-09-08 | -17.65 |
| 2009-09-07 | -17.65 |
| 2009-09-04 | -17.34 |
| 2009-09-03 | -18.58 |
| 2009-09-02 | -19.20 |
| 2009-09-01 | -18.89 |
| 2009-08-31 | -19.51 |
| 2009-08-28 | -19.20 |
| 2009-08-27 | -19.20 |
| 2009-08-26 | -17.96 |
| 2009-08-25 | -19.20 |
| 2009-08-24 | -21.07 |
| 2009-08-21 | -22.00 |
| 2009-08-20 | -21.07 |
| 2009-08-19 | -21.69 |
| 2009-08-18 | -20.13 |
| 2009-08-17 | -20.13 |
| 2009-08-14 | -18.27 |
| 2009-08-13 | -17.65 |
| 2009-08-12 | -19.20 |
| 2009-08-11 | -17.96 |
| 2009-08-10 | -18.27 |
| 2009-08-07 | -21.38 |
| 2009-08-06 | -22.93 |
| 2009-08-05 | -19.82 |
| 2009-08-04 | -16.09 |
| 2009-08-03 | -13.30 |
| 2009-07-31 | -15.78 |
| 2009-07-30 | -17.96 |
| 2009-07-29 | -18.89 |
| 2009-07-28 | -14.23 |
| 2009-07-27 | -13.61 |
| 2009-07-24 | -13.92 |
| 2009-07-23 | -13.61 |
| 2009-07-22 | -14.85 |
| 2009-07-21 | -12.99 |
| 2009-07-20 | -15.78 |
| 2009-07-17 | -16.09 |
| 2009-07-16 | -17.65 |
| 2009-07-15 | -19.82 |
| 2009-07-14 | -21.69 |
| 2009-07-13 | -22.31 |
| 2009-07-10 | -19.82 |
| 2009-07-09 | -21.38 |
| 2009-07-08 | -23.55 |
| 2009-07-07 | -21.38 |
| 2009-07-06 | -21.38 |
| 2009-07-03 | -19.82 |
| 2009-07-02 | -18.27 |
| 2009-06-30 | -18.58 |
| 2009-06-29 | -16.09 |
| 2009-06-26 | -13.61 |
| 2009-06-25 | -15.47 |
| 2009-06-24 | -17.34 |
| 2009-06-23 | -17.03 |
| 2009-06-22 | -13.30 |
| 2009-06-19 | -13.30 |
| 2009-06-18 | -12.99 |
| 2009-06-17 | -13.30 |
| 2009-06-16 | -15.78 |
| 2009-06-15 | -12.67 |
| 2009-06-12 | -11.12 |
| 2009-06-11 | -8.32 |
| 2009-06-10 | -11.12 |
| 2009-06-09 | -12.36 |
| 2009-06-08 | -10.50 |
| 2009-06-05 | -10.81 |
| 2009-06-04 | -12.99 |
| 2009-06-03 | -12.67 |
| 2009-06-02 | -12.36 |
| 2009-06-01 | -12.67 |
| 2009-05-29 | -18.27 |
| 2009-05-27 | -17.03 |
| 2009-05-26 | -19.82 |
| 2009-05-25 | -19.20 |
| 2009-05-22 | -20.75 |
| 2009-05-21 | -20.75 |
| 2009-05-20 | -19.20 |
| 2009-05-19 | -21.07 |
| 2009-05-18 | -18.58 |
| 2009-05-15 | -24.79 |
| 2009-05-14 | -29.77 |
| 2009-05-13 | -26.97 |
| 2009-05-12 | -29.46 |
| 2009-05-11 | -35.36 |
| 2009-05-08 | -32.87 |
| 2009-05-07 | -34.12 |
| 2009-05-06 | -33.81 |
| 2009-05-05 | -37.23 |
| 2009-05-04 | -37.85 |
| 2009-04-30 | -40.32 |
| 2009-04-29 | -41.25 |
| 2009-04-28 | -45.58 |
| 2009-04-27 | -42.18 |
| 2009-04-24 | -38.77 |
| 2009-04-23 | -41.87 |
| 2009-04-22 | -44.34 |
| 2009-04-21 | -43.10 |
| 2009-04-20 | -42.18 |
| 2009-04-17 | -42.18 |
| 2009-04-16 | -39.70 |
| 2009-04-15 | -38.77 |
| 2009-04-14 | -39.70 |
| 2009-04-09 | -41.87 |
| 2009-04-08 | -46.20 |
| 2009-04-07 | -44.34 |
| 2009-04-06 | -45.89 |
| 2009-04-03 | -43.72 |
| 2009-04-02 | -51.14 |
| 2009-04-01 | -52.69 |
| 2009-03-31 | -53.31 |
| 2009-03-30 | -53.00 |
| 2009-03-27 | -51.14 |
| 2009-03-26 | -51.45 |
| 2009-03-25 | -51.76 |
| 2009-03-24 | -49.91 |
| 2009-03-23 | -53.93 |
| 2009-03-20 | -55.47 |
| 2009-03-19 | -55.47 |
| 2009-03-18 | -55.47 |
| 2009-03-17 | -54.24 |
| 2009-03-16 | -53.93 |
| 2009-03-13 | -54.54 |
| 2009-03-12 | -54.54 |
| 2009-03-11 | -55.78 |
| 2009-03-10 | -56.40 |
| 2009-03-09 | -56.71 |
| 2009-03-06 | -55.47 |
| 2009-03-05 | -54.85 |
| 2009-03-04 | -55.47 |
| 2009-03-03 | -56.71 |
| 2009-03-02 | -55.47 |
| 2009-02-27 | -54.54 |
| 2009-02-26 | -54.85 |
| 2009-02-25 | -52.07 |
| 2009-02-24 | -54.54 |
| 2009-02-23 | -54.85 |
| 2009-02-20 | -54.24 |
| 2009-02-19 | -54.85 |
| 2009-02-18 | -57.33 |
| 2009-02-17 | -56.71 |
| 2009-02-16 | -55.78 |
| 2009-02-13 | -54.54 |
| 2009-02-12 | -55.16 |
| 2009-02-11 | -54.54 |
| 2009-02-10 | -54.24 |
| 2009-02-09 | -54.24 |
| 2009-02-06 | -54.54 |
| 2009-02-05 | -55.47 |
| 2009-02-04 | -55.78 |
| 2009-02-03 | -55.78 |
| 2009-02-02 | -55.78 |
| 2009-01-30 | -55.47 |
| 2009-01-29 | -55.47 |
| 2009-01-23 | -56.40 |
| 2009-01-22 | -57.02 |
| 2009-01-21 | -55.47 |
| 2009-01-20 | -53.62 |
| 2009-01-19 | -52.69 |
| 2009-01-16 | -52.07 |
| 2009-01-15 | -52.69 |
| 2009-01-14 | -50.83 |
| 2009-01-13 | -51.76 |
| 2009-01-12 | -53.62 |
| 2009-01-09 | -51.45 |
| 2009-01-08 | -52.07 |
| 2009-01-07 | -50.22 |
| 2009-01-06 | -48.67 |
| 2009-01-05 | -51.45 |
| 2009-01-02 | -52.38 |
| 2008-12-31 | -52.69 |
| 2008-12-30 | -51.76 |
| 2008-12-29 | -52.07 |
| 2008-12-24 | -53.00 |
| 2008-12-23 | -52.69 |
| 2008-12-22 | -51.14 |
| 2008-12-19 | -49.60 |
| 2008-12-18 | -49.29 |
| 2008-12-17 | -51.76 |
| 2008-12-16 | -52.69 |
| 2008-12-15 | -53.31 |
| 2008-12-12 | -52.38 |
| 2008-12-11 | -51.14 |
| 2008-12-10 | -51.14 |
| 2008-12-09 | -51.14 |
| 2008-12-08 | -51.45 |
| 2008-12-05 | -51.76 |
| 2008-12-04 | -52.69 |
| 2008-12-03 | -53.62 |
| 2008-12-02 | -52.69 |
| 2008-12-01 | -51.76 |
| 2008-11-28 | -51.14 |
| 2008-11-27 | -52.07 |
| 2008-11-26 | -50.83 |
| 2008-11-25 | -51.76 |
| 2008-11-24 | -52.69 |
| 2008-11-21 | -51.45 |
| 2008-11-20 | -51.14 |
| 2008-11-19 | -48.67 |
| 2008-11-18 | -48.05 |
| 2008-11-17 | -46.20 |
| 2008-11-14 | -47.43 |
| 2008-11-13 | -49.60 |
| 2008-11-12 | -49.60 |
| 2008-11-11 | -50.52 |
| 2008-11-10 | -50.22 |
| 2008-11-07 | -52.69 |
| 2008-11-06 | -50.83 |
| 2008-11-05 | -49.29 |
| 2008-11-04 | -51.45 |
| 2008-11-03 | -50.83 |
| 2008-10-31 | -53.62 |
| 2008-10-30 | -53.62 |
| 2008-10-29 | -59.18 |
| 2008-10-28 | -57.02 |
| 2008-10-27 | -56.71 |
| 2008-10-24 | -45.27 |
| 2008-10-23 | -42.79 |
| 2008-10-22 | -44.34 |
| 2008-10-21 | -44.34 |
| 2008-10-20 | -42.79 |
| 2008-10-17 | -42.18 |
| 2008-10-16 | -42.18 |
| 2008-10-15 | -38.16 |
| 2008-10-14 | -35.68 |
| 2008-10-13 | -37.85 |
| 2008-10-10 | -36.92 |
| 2008-10-09 | -31.04 |
| 2008-10-08 | -30.43 |
| 2008-10-06 | -25.79 |
| 2008-10-03 | -21.46 |
| 2008-10-02 | -22.69 |
| 2008-09-30 | -24.24 |
| 2008-09-29 | -27.02 |
| 2008-09-26 | -22.69 |
| 2008-09-25 | -22.08 |
| 2008-09-24 | -23.00 |
| 2008-09-23 | -19.60 |
| 2008-09-22 | -20.22 |
| 2008-09-19 | -23.62 |
| 2008-09-18 | -30.43 |
| 2008-09-17 | -24.55 |
| 2008-09-16 | -18.37 |
| 2008-09-12 | -14.96 |
| 2008-09-11 | -14.04 |
| 2008-09-10 | -15.27 |
| 2008-09-09 | -14.96 |
| 2008-09-08 | -13.73 |
| 2008-09-05 | -12.80 |
| 2008-09-04 | -11.87 |
| 2008-09-03 | -12.49 |
| 2008-09-02 | -11.87 |
| 2008-09-01 | -8.78 |
| 2008-08-29 | -5.69 |
| 2008-08-28 | -5.38 |
| 2008-08-27 | -4.45 |
| 2008-08-26 | -4.45 |
| 2008-08-25 | -5.69 |
| 2008-08-21 | -6.92 |
| 2008-08-20 | -4.14 |
| 2008-08-19 | -7.23 |
| 2008-08-18 | -3.21 |
| 2008-08-15 | -2.60 |
| 2008-08-14 | -6.00 |
| 2008-08-13 | -6.62 |
| 2008-08-12 | -4.14 |
| 2008-08-11 | -5.07 |
| 2008-08-08 | -3.21 |
| 2008-08-07 | -2.90 |
| 2008-08-05 | -2.29 |
| 2008-08-04 | -1.67 |
| 2008-08-01 | -0.43 |
| 2008-07-31 | -1.98 |
| 2008-07-30 | 1.42 |
| 2008-07-29 | -1.05 |
| 2008-07-28 | -0.43 |
| 2008-07-25 | 1.42 |
| 2008-07-24 | 4.52 |
| 2008-07-23 | 4.83 |
| 2008-07-22 | 6.06 |
| 2008-07-21 | 7.92 |
| 2008-07-18 | 9.15 |
| 2008-07-17 | 13.79 |
| 2008-07-16 | 11.32 |
| 2008-07-15 | 7.30 |
| 2008-07-14 | 12.87 |
| 2008-07-11 | 8.23 |
| 2008-07-10 | 6.99 |
| 2008-07-09 | 9.46 |
| 2008-07-08 | 5.14 |
| 2008-07-07 | 14.10 |
| 2008-07-04 | 15.34 |
| 2008-07-03 | 12.87 |
| 2008-07-02 | 13.79 |
| 2008-06-30 | 15.65 |
| 2008-06-27 | 13.48 |
| 2008-06-26 | 14.72 |
| 2008-06-25 | 6.37 |
| 2008-06-24 | 7.61 |
| 2008-06-23 | 6.06 |
| 2008-06-20 | 8.23 |
| 2008-06-19 | 11.63 |
| 2008-06-18 | 11.32 |
| 2008-06-17 | 13.17 |
| 2008-06-16 | 13.48 |
| 2008-06-13 | 12.87 |
| 2008-06-12 | 12.56 |
| 2008-06-11 | 13.79 |
| 2008-06-10 | 15.03 |
| 2008-06-06 | 22.76 |
| 2008-06-05 | 23.38 |
| 2008-06-04 | 25.85 |
| 2008-06-03 | 24.31 |
| 2008-06-02 | 23.69 |
| 2008-05-30 | 22.14 |
| 2008-05-29 | 17.50 |
| 2008-05-28 | 15.65 |
| 2008-05-27 | 15.03 |
| 2008-05-26 | 12.87 |
| 2008-05-23 | 15.34 |
| 2008-05-22 | 17.50 |
| 2008-05-21 | 19.98 |
| 2008-05-20 | 17.19 |
| 2008-05-19 | 19.36 |
| 2008-05-16 | 18.12 |
| 2008-05-15 | 11.63 |
| 2008-05-14 | 8.23 |
| 2008-05-13 | 7.92 |
| 2008-05-09 | 6.99 |
| 2008-05-08 | 6.99 |
| 2008-05-07 | 6.68 |
| 2008-05-06 | 8.54 |
| 2008-05-05 | 8.85 |
| 2008-05-02 | 4.52 |
| 2008-04-30 | 0.50 |
| 2008-04-29 | -4.14 |
| 2008-04-28 | -4.76 |
| 2008-04-25 | -5.69 |
| 2008-04-24 | -4.14 |
| 2008-04-23 | -2.60 |
| 2008-04-22 | -2.60 |
| 2008-04-21 | -3.21 |
| 2008-04-18 | -4.14 |
| 2008-04-17 | -3.21 |
| 2008-04-16 | -4.14 |
| 2008-04-15 | -4.14 |
| 2008-04-14 | -2.60 |
| 2008-04-11 | -1.05 |
| 2008-04-10 | 2.04 |
| 2008-04-09 | 1.42 |
| 2008-04-08 | 2.66 |
| 2008-04-07 | 1.12 |
| 2008-04-03 | 1.42 |
| 2008-04-02 | 3.28 |
| 2008-04-01 | 2.66 |
| 2008-03-31 | 1.42 |
| 2008-03-28 | -5.07 |
| 2008-03-27 | -6.62 |
| 2008-03-26 | -7.85 |
| 2008-03-25 | -8.16 |
| 2008-03-20 | -12.80 |
| 2008-03-19 | -10.94 |
| 2008-03-18 | -10.94 |
| 2008-03-17 | -10.02 |
| 2008-03-14 | -4.45 |
| 2008-03-13 | -5.07 |
| 2008-03-12 | 0.19 |
| 2008-03-11 | -1.05 |
| 2008-03-10 | -1.67 |
| 2008-03-07 | 2.04 |
| 2008-03-06 | 4.52 |
| 2008-03-05 | 2.66 |
| 2008-03-04 | 4.52 |
| 2008-03-03 | 7.30 |
| 2008-02-29 | 9.77 |
| 2008-02-28 | 8.85 |
| 2008-02-27 | 7.92 |
| 2008-02-26 | 7.61 |
| 2008-02-25 | 6.68 |
| 2008-02-22 | 7.92 |
| 2008-02-21 | 7.61 |
| 2008-02-20 | 10.70 |
| 2008-02-19 | 11.94 |
| 2008-02-18 | 9.46 |
| 2008-02-15 | 8.85 |
| 2008-02-14 | 6.99 |
| 2008-02-13 | 7.92 |
| 2008-02-12 | 3.90 |
| 2008-02-11 | 6.68 |
| 2008-02-06 | 9.15 |
| 2008-02-05 | 12.56 |
| 2008-02-04 | 12.25 |
| 2008-02-01 | 14.10 |
| 2008-01-31 | 14.72 |
| 2008-01-30 | 13.48 |
| 2008-01-29 | 11.63 |
| 2008-01-28 | 15.65 |
| 2008-01-25 | 17.50 |
| 2008-01-24 | 9.15 |
| 2008-01-23 | 9.77 |
| 2008-01-22 | -1.67 |
| 2008-01-21 | 9.15 |
| 2008-01-18 | 11.32 |
| 2008-01-17 | 12.56 |
| 2008-01-16 | 11.01 |
| 2008-01-15 | 19.05 |
| 2008-01-14 | 18.12 |
| 2008-01-11 | 20.60 |
| 2008-01-10 | 23.69 |
| 2008-01-09 | 24.62 |
| 2008-01-08 | 25.54 |
| 2008-01-07 | 24.31 |
| 2008-01-04 | 25.85 |
| 2008-01-03 | 24.00 |
| 2008-01-02 | 24.93 |
| 2007-12-31 | 28.33 |
| 2007-12-28 | 27.40 |
| 2007-12-27 | 28.64 |
| 2007-12-24 | 29.25 |
| 2007-12-21 | 28.95 |
| 2007-12-20 | 29.87 |
| 2007-12-19 | 28.33 |
| 2007-12-18 | 27.71 |
| 2007-12-17 | 27.40 |
| 2007-12-14 | 30.80 |
| 2007-12-13 | 30.49 |
| 2007-12-12 | 28.95 |
| 2007-12-11 | 31.42 |
| 2007-12-10 | 32.35 |
| 2007-12-07 | 32.96 |
| 2007-12-06 | 32.96 |
| 2007-12-05 | 35.13 |
| 2007-12-04 | 32.66 |
| 2007-12-03 | 33.89 |
| 2007-11-30 | 36.06 |
| 2007-11-29 | 33.89 |
| 2007-11-28 | 27.40 |
| 2007-11-27 | 27.71 |
| 2007-11-26 | 29.87 |
| 2007-11-23 | 28.02 |
| 2007-11-22 | 21.83 |
| 2007-11-21 | 25.23 |
| 2007-11-20 | 28.02 |
| 2007-11-19 | 34.20 |
| 2007-11-16 | 39.15 |
| 2007-11-15 | 40.70 |
| 2007-11-14 | 42.86 |
| 2007-11-13 | 37.60 |
| 2007-11-12 | 38.22 |
| 2007-11-09 | 41.62 |
| 2007-11-08 | 42.55 |
| 2007-11-07 | 44.41 |
| 2007-11-06 | 42.24 |
| 2007-11-05 | 41.93 |
| 2007-11-02 | 43.79 |
| 2007-11-01 | 45.64 |
| 2007-10-31 | 47.19 |
| 2007-10-30 | 46.57 |
| 2007-10-29 | 41.93 |
| 2007-10-26 | 40.70 |
| 2007-10-25 | 42.55 |
| 2007-10-24 | 41.31 |
| 2007-10-23 | 43.79 |
| 2007-10-22 | 43.79 |
| 2007-10-18 | 47.50 |
| 2007-10-17 | 48.43 |
| 2007-10-16 | 48.74 |
| 2007-10-15 | 51.52 |
| 2007-10-12 | 48.74 |
| 2007-10-11 | 50.59 |
| 2007-10-10 | 54.30 |
| 2007-10-09 | 54.61 |
| 2007-10-08 | 53.37 |
| 2007-10-05 | 55.23 |
| 2007-10-04 | 41.62 |
| 2007-10-03 | 35.44 |
| 2007-10-02 | 37.29 |
| 2007-09-28 | 37.60 |
| 2007-09-27 | 39.15 |
| 2007-09-25 | 38.84 |
| 2007-09-24 | 40.39 |
| 2007-09-21 | 39.15 |
| 2007-09-20 | 37.60 |
| 2007-09-19 | 37.91 |
| 2007-09-18 | 38.22 |
| 2007-09-17 | 39.15 |
| 2007-09-14 | 42.86 |
| 2007-09-13 | 42.24 |
| 2007-09-12 | 48.12 |
| 2007-09-11 | 48.74 |
| 2007-09-10 | 51.52 |
| 2007-09-07 | 53.68 |
| 2007-09-06 | 53.68 |
| 2007-09-05 | 54.61 |
| 2007-09-04 | 53.99 |
| 2007-09-03 | 48.74 |
| 2007-08-31 | 42.55 |
| 2007-08-30 | 43.17 |
| 2007-08-29 | 43.17 |
| 2007-08-28 | 44.10 |
| 2007-08-27 | 41.62 |
| 2007-08-24 | 40.70 |
| 2007-08-23 | 39.15 |
| 2007-08-22 | 34.20 |
| 2007-08-21 | 32.96 |
| 2007-08-20 | 32.96 |
| 2007-08-17 | 30.49 |
| 2007-08-16 | 36.06 |
| 2007-08-15 | 39.15 |
| 2007-08-14 | 41.00 |
| 2007-08-13 | 42.55 |
| 2007-08-10 | 39.46 |
| 2007-08-09 | 41.31 |
| 2007-08-08 | 39.77 |
| 2007-08-07 | 36.06 |
| 2007-08-06 | 36.06 |
| 2007-08-03 | 40.08 |
| 2007-08-02 | 34.51 |
| 2007-08-01 | 31.11 |
| 2007-07-31 | 40.08 |
| 2007-07-30 | 39.46 |
| 2007-07-27 | 39.15 |
| 2007-07-26 | 43.17 |
| 2007-07-25 | 43.79 |
| 2007-07-24 | 43.17 |
| 2007-07-23 | 34.20 |
| 2007-07-20 | 33.58 |
| 2007-07-19 | 32.96 |
| 2007-07-18 | 35.44 |
| 2007-07-17 | 34.82 |
| 2007-07-16 | 34.51 |
| 2007-07-13 | 37.29 |
| 2007-07-12 | 34.20 |
| 2007-07-11 | 38.84 |
| 2007-07-10 | 40.08 |
| 2007-07-09 | 28.02 |
| 2007-07-06 | 22.14 |
| 2007-07-05 | 22.14 |
| 2007-07-04 | 21.21 |
| 2007-07-03 | 21.83 |
| 2007-06-29 | 22.45 |
| 2007-06-28 | 22.14 |
| 2007-06-27 | 24.00 |
| 2007-06-26 | 24.31 |
| 2007-06-25 | 23.07 |
| 2007-06-22 | 24.31 |
| 2007-06-21 | 24.93 |
| 2007-06-20 | 25.23 |
| 2007-06-18 | 25.23 |
| 2007-06-15 | 26.16 |
| 2007-06-14 | 26.47 |
| 2007-06-13 | 25.85 |
| 2007-06-12 | 26.47 |
| 2007-06-11 | 27.71 |
| 2007-06-08 | 27.40 |
| 2007-06-07 | 27.71 |
| 2007-06-06 | 28.02 |
| 2007-06-05 | 26.78 |
| 2007-06-04 | 27.71 |
| 2007-06-01 | 28.95 |
| 2007-05-31 | 28.02 |
| 2007-05-30 | 26.78 |
| 2007-05-29 | 26.78 |
| 2007-05-28 | 31.11 |
| 2007-05-25 | 32.96 |
| 2007-05-23 | 29.87 |
| 2007-05-22 | 30.15 |
| 2007-05-21 | 29.85 |
| 2007-05-18 | 28.92 |
| 2007-05-17 | 29.23 |
| 2007-05-16 | 28.62 |
| 2007-05-15 | 25.85 |
| 2007-05-14 | 30.46 |
| 2007-05-11 | 30.46 |
| 2007-05-10 | 29.85 |
| 2007-05-09 | 29.23 |
| 2007-05-08 | 29.85 |
| 2007-05-07 | 29.23 |
| 2007-05-04 | 30.15 |
| 2007-05-03 | 27.38 |
| 2007-05-02 | 28.31 |
| 2007-04-30 | 24.62 |
| 2007-04-27 | 24.31 |
| 2007-04-26 | 25.54 |
| 2007-04-25 | 24.31 |
| 2007-04-24 | 24.62 |
| 2007-04-23 | 25.23 |
| 2007-04-20 | 27.08 |
| 2007-04-19 | 30.46 |
| 2007-04-18 | 28.31 |
| 2007-04-17 | 28.31 |
| 2007-04-16 | 28.92 |
| 2007-04-13 | 27.08 |
| 2007-04-12 | 27.38 |
| 2007-04-11 | 29.23 |
| 2007-04-10 | 28.92 |
| 2007-04-04 | 30.46 |
| 2007-04-03 | 30.77 |
| 2007-04-02 | 30.46 |
| 2007-03-30 | 32.31 |
| 2007-03-29 | 32.31 |
| 2007-03-28 | 30.15 |
| 2007-03-27 | 35.38 |
| 2007-03-26 | 25.23 |
| 2007-03-23 | 15.38 |
| 2007-03-22 | 16.00 |
| 2007-03-21 | 15.38 |
| 2007-03-20 | 15.69 |
| 2007-03-19 | 13.23 |
| 2007-03-16 | 15.08 |
| 2007-03-15 | 17.85 |
| 2007-03-14 | 16.00 |
| 2007-03-13 | 19.08 |
| 2007-03-12 | 20.00 |
| 2007-03-09 | 16.00 |
| 2007-03-08 | 13.23 |
| 2007-03-07 | 13.23 |
| 2007-03-06 | 14.15 |
| 2007-03-05 | 10.46 |
| 2007-03-02 | 17.54 |
| 2007-03-01 | 16.00 |
| 2007-02-28 | 16.92 |
| 2007-02-27 | 19.38 |
| 2007-02-26 | 21.54 |
| 2007-02-23 | 21.85 |
| 2007-02-22 | 19.38 |
| 2007-02-21 | 20.31 |
| 2007-02-16 | 23.08 |
| 2007-02-15 | 22.77 |
| 2007-02-14 | 18.46 |
| 2007-02-13 | 16.00 |
| 2007-02-12 | 16.62 |
| 2007-02-09 | 16.62 |
| 2007-02-08 | 15.08 |
| 2007-02-07 | 15.08 |
| 2007-02-06 | 16.92 |
| 2007-02-05 | 14.15 |
| 2007-02-02 | 11.08 |
| 2007-02-01 | 10.77 |
| 2007-01-31 | 13.23 |
| 2007-01-30 | 13.54 |
| 2007-01-29 | 19.38 |
| 2007-01-26 | 24.00 |
| 2007-01-25 | 27.69 |
| 2007-01-24 | 27.69 |
| 2007-01-23 | 30.46 |
| 2007-01-22 | 31.69 |
| 2007-01-19 | 29.23 |
| 2007-01-18 | 30.46 |
| 2007-01-17 | 33.85 |
| 2007-01-16 | 34.15 |
| 2007-01-15 | 33.85 |
| 2007-01-12 | 32.92 |
| 2007-01-11 | 32.31 |
| 2007-01-10 | 33.85 |
| 2007-01-09 | 35.38 |
| 2007-01-08 | 36.31 |
| 2007-01-05 | 35.38 |
| 2007-01-04 | 36.62 |
| 2007-01-03 | 43.69 |
| 2007-01-02 | 48.62 |
| 2006-12-29 | 50.77 |
| 2006-12-28 | 49.85 |
| 2006-12-27 | 53.85 |
| 2006-12-22 | 54.46 |
| 2006-12-21 | 53.85 |
| 2006-12-20 | 55.69 |
| 2006-12-19 | 53.85 |
| 2006-12-18 | 54.77 |
| 2006-12-15 | 50.77 |
| 2006-12-14 | 46.46 |
| 2006-12-13 | 45.23 |
| 2006-12-12 | 48.62 |
| 2006-12-11 | 46.77 |
| 2006-12-08 | 44.62 |
| 2006-12-07 | 43.08 |
| 2006-12-06 | 42.46 |
| 2006-12-05 | 46.15 |
| 2006-12-04 | 21.85 |
| 2006-12-01 | 21.85 |
| 2006-11-30 | 21.85 |
| 2006-11-29 | 14.77 |
| 2006-11-28 | 12.00 |
| 2006-11-27 | 13.85 |
| 2006-11-24 | 12.62 |
| 2006-11-23 | 12.92 |
| 2006-11-22 | 12.00 |
| 2006-11-21 | 13.85 |
| 2006-11-20 | 13.54 |
| 2006-11-17 | 13.85 |
| 2006-11-16 | 15.38 |
| 2006-11-15 | 16.31 |
| 2006-11-14 | 17.85 |
| 2006-11-13 | 16.92 |
| 2006-11-10 | 14.15 |
| 2006-11-09 | 16.31 |
| 2006-11-08 | 14.46 |
| 2006-11-07 | 16.92 |
| 2006-11-06 | 16.92 |
| 2006-11-03 | 16.00 |
| 2006-11-02 | 15.69 |
| 2006-11-01 | 18.77 |
| 2006-10-31 | 13.23 |
| 2006-10-27 | 2.46 |
| 2006-10-26 | 1.23 |
| 2006-10-25 | 0.92 |
| 2006-10-24 | -1.85 |
| 2006-10-23 | -1.85 |
| 2006-10-20 | -5.23 |
| 2006-10-19 | -7.69 |
| 2006-10-18 | -8.62 |
| 2006-10-17 | -13.54 |
| 2006-10-16 | -12.31 |
| 2006-10-13 | -8.92 |
| 2006-10-12 | -8.92 |
| 2006-10-11 | -8.00 |
| 2006-10-10 | -13.85 |
| 2006-10-09 | -14.46 |
| 2006-10-06 | -13.54 |
| 2006-10-05 | -12.00 |
| 2006-10-04 | -12.00 |
| 2006-10-03 | -13.85 |
| 2006-09-29 | -18.15 |
| 2006-09-28 | -17.85 |
| 2006-09-27 | -13.85 |
| 2006-09-26 | -9.85 |
| 2006-09-25 | -8.00 |
| 2006-09-22 | -4.62 |
| 2006-09-21 | 1.23 |
| 2006-09-20 | 3.69 |
| 2006-09-19 | 5.85 |
| 2006-09-18 | 6.15 |
| 2006-09-15 | 7.69 |
| 2006-09-14 | 7.69 |
| 2006-09-13 | 7.69 |
| 2006-09-12 | 7.08 |
| 2006-09-11 | 9.23 |
| 2006-09-08 | 9.23 |
| 2006-09-07 | 7.69 |
| 2006-09-06 | 4.00 |
| 2006-09-05 | 4.00 |
| 2006-09-04 | 4.62 |
| 2006-09-01 | 5.54 |
| 2006-08-31 | 7.38 |
| 2006-08-30 | 7.69 |
| 2006-08-29 | 5.54 |
| 2006-08-28 | 9.23 |
| 2006-08-25 | 7.69 |
| 2006-08-24 | 1.85 |
| 2006-08-23 | 0.92 |
| 2006-08-22 | -1.54 |
| 2006-08-21 | -3.69 |
| 2006-08-18 | -4.62 |
| 2006-08-17 | -1.54 |
| 2006-08-16 | 1.85 |
| 2006-08-15 | 8.00 |
| 2006-08-14 | 8.00 |
| 2006-08-11 | 8.31 |
| 2006-08-10 | 8.62 |
| 2006-08-09 | 9.54 |
| 2006-08-08 | 8.92 |
| 2006-08-07 | 8.62 |
| 2006-08-04 | 8.31 |
| 2006-08-03 | 8.31 |
| 2006-08-02 | 7.08 |
| 2006-08-01 | 4.62 |
| 2006-07-31 | 6.15 |
| 2006-07-28 | 3.08 |
| 2006-07-27 | 3.69 |
| 2006-07-26 | 2.46 |
| 2006-07-25 | 5.85 |
| 2006-07-24 | 7.69 |
| 2006-07-21 | 7.69 |
| 2006-07-20 | 7.69 |
| 2006-07-19 | 7.69 |
| 2006-07-18 | 7.69 |
| 2006-07-17 | 7.69 |
| 2006-07-14 | 6.92 |
| 2006-07-13 | 7.69 |
| 2006-07-12 | 9.23 |
| 2006-07-11 | 9.23 |
| 2006-07-10 | 8.46 |
| 2006-07-07 | 9.23 |
| 2006-07-06 | 9.23 |
| 2006-07-05 | 5.38 |
| 2006-07-04 | 8.46 |
| 2006-07-03 | 9.23 |
| 2006-06-30 | 9.23 |
| 2006-06-29 | 6.92 |
| 2006-06-28 | 10.00 |
| 2006-06-27 | 10.00 |
| 2006-06-26 | 10.00 |
| 2006-06-23 | 9.23 |
| 2006-06-22 | 6.92 |
| 2006-06-21 | 5.38 |
| 2006-06-20 | 6.92 |
| 2006-06-19 | 11.54 |
| 2006-06-16 | 11.54 |
| 2006-06-15 | 11.54 |
| 2006-06-14 | 10.00 |
| 2006-06-13 | 7.69 |
| 2006-06-12 | 7.69 |
| 2006-06-09 | 10.77 |
| 2006-06-08 | 5.38 |
| 2006-06-07 | 9.23 |
| 2006-06-06 | 10.00 |
| 2006-06-05 | 4.62 |
| 2006-06-02 | 10.00 |
| 2006-06-01 | 8.46 |
| 2006-05-30 | 7.69 |
| 2006-05-29 | 3.85 |
| 2006-05-26 | 4.62 |
| 2006-05-25 | 4.62 |
| 2006-05-24 | 3.85 |
| 2006-05-23 | 4.62 |
| 2006-05-22 | 4.62 |
| 2006-05-19 | 3.85 |
| 2006-05-18 | 4.62 |
| 2006-05-17 | 4.62 |
| 2006-05-16 | 0.77 |
| 2006-05-15 | 4.62 |
| 2006-05-12 | 5.38 |
| 2006-05-11 | 5.38 |
| 2006-05-10 | 6.15 |
| 2006-05-09 | 7.69 |
| 2006-05-08 | 7.69 |
| 2006-05-04 | 8.46 |
| 2006-05-03 | 9.23 |
| 2006-05-02 | 8.46 |
| 2006-04-28 | 3.85 |
| 2006-04-27 | 6.92 |
| 2006-04-26 | 5.38 |
| 2006-04-25 | 1.54 |
| 2006-04-24 | 4.62 |
| 2006-04-21 | 5.38 |
| 2006-04-20 | 10.00 |
| 2006-04-19 | 10.00 |
| 2006-04-18 | 10.77 |
| 2006-04-13 | 6.92 |
| 2006-04-12 | 0.00 |
| 2006-04-11 | 6.15 |
| 2006-04-10 | 6.92 |
| 2006-04-07 | 7.69 |
| 2006-04-06 | 8.46 |
| 2006-04-04 | 10.00 |
| 2006-04-03 | 12.31 |
| 2006-03-31 | 13.08 |
| 2006-03-30 | 16.92 |
| 2006-03-29 | 18.46 |
| 2006-03-28 | 20.00 |
| 2006-03-27 | 23.08 |
| 2006-03-24 | 23.85 |
| 2006-03-23 | 22.31 |
| 2006-03-22 | 22.31 |
| 2006-03-21 | 22.31 |
| 2006-03-20 | 23.85 |
| 2006-03-17 | 22.31 |
| 2006-03-16 | 23.08 |
| 2006-03-15 | 23.08 |
| 2006-03-14 | 23.08 |
| 2006-03-13 | 23.08 |
| 2006-03-10 | 23.08 |
| 2006-03-09 | 23.08 |
| 2006-03-08 | 22.31 |
| 2006-03-07 | 22.31 |
| 2006-03-06 | 25.38 |
| 2006-03-03 | 25.38 |
| 2006-03-02 | 24.62 |
| 2006-03-01 | 23.85 |
| 2006-02-28 | 25.38 |
| 2006-02-27 | 25.38 |
| 2006-02-24 | 25.38 |
| 2006-02-23 | 23.85 |
| 2006-02-22 | 24.62 |
| 2006-02-21 | 26.15 |
| 2006-02-20 | 24.62 |
| 2006-02-17 | 23.08 |
| 2006-02-16 | 21.54 |
| 2006-02-15 | 22.31 |
| 2006-02-14 | 23.08 |
| 2006-02-13 | 23.08 |
| 2006-02-10 | 24.62 |
| 2006-02-09 | 23.08 |
| 2006-02-08 | 23.85 |
| 2006-02-07 | 24.62 |
| 2006-02-06 | 24.62 |
| 2006-02-03 | 21.54 |
| 2006-02-02 | 22.31 |
| 2006-02-01 | 22.31 |
| 2006-01-27 | 24.62 |
| 2006-01-26 | 23.85 |
| 2006-01-25 | 26.15 |
| 2006-01-24 | 28.46 |
| 2006-01-23 | 26.15 |
| 2006-01-20 | 23.85 |
| 2006-01-19 | 25.38 |
| 2006-01-18 | 20.77 |
| 2006-01-17 | 22.31 |
| 2006-01-16 | 22.31 |
| 2006-01-13 | 20.00 |
| 2006-01-12 | 21.54 |
| 2006-01-11 | 22.31 |
| 2006-01-10 | 22.31 |
| 2006-01-09 | 22.31 |
| 2006-01-06 | 23.85 |
| 2006-01-05 | 24.62 |
| 2006-01-04 | 25.38 |
| 2006-01-03 | 26.15 |
| 2005-12-30 | 26.92 |
| 2005-12-29 | 24.62 |
| 2005-12-28 | 24.62 |
| 2005-12-23 | 23.85 |
| 2005-12-22 | 24.62 |
| 2005-12-21 | 23.85 |
| 2005-12-20 | 19.23 |
| 2005-12-19 | 20.00 |
| 2005-12-16 | 22.31 |
| 2005-12-15 | 22.31 |
| 2005-12-14 | 24.62 |
| 2005-12-13 | 26.15 |
| 2005-12-12 | 26.15 |
| 2005-12-09 | 27.69 |
| 2005-12-08 | 27.69 |
| 2005-12-07 | 22.31 |
| 2005-12-06 | 19.23 |
| 2005-12-05 | 18.46 |
| 2005-12-02 | 19.23 |
| 2005-12-01 | 18.46 |
| 2005-11-30 | 18.46 |
| 2005-11-29 | 18.46 |
| 2005-11-28 | 16.15 |
| 2005-11-25 | 16.15 |
| 2005-11-24 | 15.38 |
| 2005-11-23 | 13.85 |
| 2005-11-22 | 15.38 |
| 2005-11-21 | 15.38 |
| 2005-11-18 | 13.08 |
| 2005-11-17 | 11.54 |
| 2005-11-16 | 12.31 |
| 2005-11-15 | 12.31 |
| 2005-11-14 | 12.31 |
| 2005-11-11 | 10.77 |
| 2005-11-10 | 10.77 |
| 2005-11-09 | 10.77 |
| 2005-11-08 | 9.23 |
| 2005-11-07 | 10.77 |
| 2005-11-04 | 11.54 |
| 2005-11-03 | 11.54 |
| 2005-11-02 | 10.00 |
| 2005-11-01 | 11.54 |
| 2005-10-31 | 10.00 |
| 2005-10-28 | 10.00 |
| 2005-10-27 | 10.77 |
| 2005-10-26 | 11.54 |
| 2005-10-25 | 12.31 |
| 2005-10-24 | 10.77 |
| 2005-10-21 | 10.77 |
| 2005-10-20 | 11.54 |
| 2005-10-19 | 10.77 |
| 2005-10-18 | 10.77 |
| 2005-10-17 | 10.00 |
| 2005-10-14 | 10.00 |
| 2005-10-13 | 12.31 |
| 2005-10-12 | 12.31 |
| 2005-10-10 | 10.00 |
| 2005-10-07 | 10.00 |
| 2005-10-06 | 11.54 |
| 2005-10-05 | 10.77 |
| 2005-10-04 | 10.77 |
| 2005-10-03 | 10.77 |
| 2005-09-30 | 9.23 |
| 2005-09-29 | 10.77 |
| 2005-09-28 | 10.00 |
| 2005-09-27 | 10.00 |
| 2005-09-26 | 9.23 |
| 2005-09-23 | 10.00 |
| 2005-09-22 | 9.23 |
| 2005-09-21 | 10.77 |
| 2005-09-20 | 11.54 |
| 2005-09-16 | 11.54 |
| 2005-09-15 | 12.31 |
| 2005-09-14 | 10.77 |
| 2005-09-13 | 11.54 |
| 2005-09-12 | 11.54 |
| 2005-09-09 | 10.77 |
| 2005-09-08 | 10.77 |
| 2005-09-07 | 10.77 |
| 2005-09-06 | 11.54 |
| 2005-09-05 | 10.77 |
| 2005-09-02 | 11.54 |
| 2005-09-01 | 11.54 |
| 2005-08-31 | 9.23 |
| 2005-08-30 | 9.23 |
| 2005-08-29 | 8.46 |
| 2005-08-26 | 9.23 |
| 2005-08-25 | 8.46 |
| 2005-08-24 | 9.23 |
| 2005-08-23 | 8.46 |
| 2005-08-22 | 9.23 |
| 2005-08-19 | 9.23 |
| 2005-08-18 | 6.15 |
| 2005-08-17 | 9.23 |
| 2005-08-16 | 8.46 |
| 2005-08-15 | 4.62 |
| 2005-08-12 | 1.54 |
| 2005-08-11 | 1.54 |
| 2005-08-10 | 1.54 |
| 2005-08-09 | 1.54 |
| 2005-08-08 | 1.54 |
| 2005-08-05 | 1.54 |
| 2005-08-04 | 1.54 |
| 2005-08-03 | 0.00 |
| 2005-08-02 | -1.54 |
| 2005-08-01 | -4.62 |
| 2005-07-29 | -3.08 |
| 2005-07-28 | -3.85 |
| 2005-07-27 | -3.85 |
| 2005-07-26 | -3.85 |
| 2005-07-25 | -3.85 |
| 2005-07-22 | -2.31 |
| 2005-07-21 | -2.31 |
| 2005-07-20 | -2.31 |
| 2005-07-19 | -3.08 |
| 2005-07-18 | -3.08 |
| 2005-07-15 | -3.85 |
| 2005-07-14 | -3.08 |
| 2005-07-13 | -3.85 |
| 2005-07-12 | -3.85 |
| 2005-07-11 | -2.31 |
| 2005-07-08 | -2.31 |
| 2005-07-07 | -2.31 |
| 2005-07-06 | -2.31 |
| 2005-07-05 | -2.31 |
| 2005-07-04 | -1.54 |
| 2005-06-30 | 0.00 |
| 2005-06-29 | -0.77 |
| 2005-06-28 | -0.77 |
| 2005-06-27 | -1.54 |
| 2005-06-24 | -3.08 |
| 2005-06-23 | -3.85 |
| 2005-06-22 | -3.08 |
| 2005-06-21 | -3.08 |
| 2005-06-20 | -3.85 |
| 2005-06-17 | -4.62 |
| 2005-06-16 | -6.92 |
| 2005-06-15 | -6.92 |
| 2005-06-14 | -6.15 |
| 2005-06-13 | -6.15 |
| 2005-06-10 | -6.92 |
| 2005-06-09 | -7.69 |
| 2005-06-08 | -6.92 |
| 2005-06-07 | -6.15 |
| 2005-06-06 | -6.92 |
| 2005-06-03 | -4.62 |
| 2005-06-02 | -3.85 |
| 2005-06-01 | -3.85 |
| 2005-05-31 | -3.08 |
| 2005-05-30 | -3.08 |
| 2005-05-27 | -3.08 |
| 2005-05-26 | -6.92 |
| 2005-05-25 | -4.62 |
| 2005-05-24 | -3.85 |
| 2005-05-23 | -3.85 |
| 2005-05-20 | -4.62 |
| 2005-05-19 | -3.08 |
| 2005-05-18 | -4.62 |
| 2005-05-17 | -5.38 |
| 2005-05-13 | -6.15 |
| 2005-05-12 | -3.08 |
| 2005-05-11 | -2.31 |
| 2005-05-10 | -1.54 |
| 2005-05-09 | -0.77 |
| 2005-05-06 | -1.54 |
| 2005-05-05 | -0.77 |
| 2005-05-04 | -0.77 |
| 2005-05-03 | -1.54 |
| 2005-04-29 | -1.54 |
| 2005-04-28 | -1.54 |
| 2005-04-27 | -1.54 |
| 2005-04-26 | -1.54 |
| 2005-04-25 | -0.77 |
| 2005-04-22 | -1.54 |
| 2005-04-21 | -0.77 |
| 2005-04-20 | 1.54 |
| 2005-04-19 | -4.62 |
| 2005-04-18 | -6.92 |
| 2005-04-15 | -1.54 |
| 2005-04-14 | -1.54 |
| 2005-04-13 | -1.54 |
| 2005-04-12 | -1.54 |
| 2005-04-11 | -0.77 |
| 2005-04-08 | -0.77 |
| 2005-04-07 | 1.54 |
| 2005-04-06 | 1.54 |
| 2005-04-04 | 1.54 |
| 2005-04-01 | 1.54 |
| 2005-03-31 | 0.77 |
| 2005-03-30 | 1.54 |
| 2005-03-29 | 0.77 |
| 2005-03-24 | -0.77 |
| 2005-03-23 | 0.00 |
| 2005-03-22 | 0.77 |
| 2005-03-21 | 0.77 |
| 2005-03-18 | 0.77 |
| 2005-03-17 | 1.54 |
| 2005-03-16 | 1.54 |
| 2005-03-15 | 0.00 |
| 2005-03-14 | 0.00 |
| 2005-03-11 | 0.77 |
| 2005-03-10 | 1.54 |
| 2005-03-09 | 1.54 |
| 2005-03-08 | 1.54 |
| 2005-03-07 | 1.54 |
| 2005-03-04 | 1.54 |
| 2005-03-03 | 1.54 |
| 2005-03-02 | -1.54 |
| 2005-03-01 | -0.77 |
| 2005-02-28 | -0.77 |
| 2005-02-25 | -0.77 |
| 2005-02-24 | -2.31 |
| 2005-02-23 | 0.77 |
| 2005-02-22 | 1.54 |
| 2005-02-21 | 3.08 |
| 2005-02-18 | 3.08 |
| 2005-02-17 | 3.08 |
| 2005-02-16 | 4.62 |
| 2005-02-15 | 3.85 |
| 2005-02-14 | 3.85 |
| 2005-02-08 | 3.85 |
| 2005-02-07 | 4.62 |
| 2005-02-04 | 3.85 |
| 2005-02-03 | 5.38 |
| 2005-02-02 | 4.62 |
| 2005-02-01 | 5.38 |
| 2005-01-31 | 6.92 |
| 2005-01-28 | 6.92 |
| 2005-01-27 | 6.92 |
| 2005-01-26 | 6.92 |
| 2005-01-25 | 6.92 |
| 2005-01-24 | 6.92 |
| 2005-01-21 | 6.15 |
| 2005-01-20 | 6.92 |
| 2005-01-19 | 6.92 |
| 2005-01-18 | 4.62 |
| 2005-01-17 | 4.62 |
| 2005-01-14 | 5.38 |
| 2005-01-13 | 5.38 |
| 2005-01-12 | 3.08 |
| 2005-01-11 | 3.85 |
| 2005-01-10 | 3.85 |
| 2005-01-07 | 3.85 |
| 2005-01-06 | 2.31 |
| 2005-01-05 | 3.08 |
| 2005-01-04 | 6.92 |
| 2005-01-03 | 5.38 |
| 2004-12-31 | 6.92 |
| 2004-12-30 | 4.62 |
| 2004-12-29 | 6.92 |
| 2004-12-28 | 3.85 |
| 2004-12-24 | 3.85 |
| 2004-12-23 | 3.85 |
| 2004-12-22 | 3.85 |
| 2004-12-21 | 3.08 |
| 2004-12-20 | 4.62 |
| 2004-12-17 | 4.62 |
| 2004-12-16 | 5.38 |
| 2004-12-15 | 5.38 |
| 2004-12-14 | 6.15 |
| 2004-12-13 | 4.62 |
| 2004-12-10 | 4.62 |
| 2004-12-09 | 5.38 |
| 2004-12-08 | 6.15 |
| 2004-12-07 | 7.69 |
| 2004-12-06 | 6.92 |
| 2004-12-03 | 8.46 |
| 2004-12-02 | 6.92 |
| 2004-12-01 | 6.15 |
| 2004-11-30 | 6.92 |
| 2004-11-29 | 8.46 |
| 2004-11-26 | 7.69 |
| 2004-11-25 | 10.77 |
| 2004-11-24 | 10.77 |
| 2004-11-23 | 8.46 |
| 2004-11-22 | 6.15 |
| 2004-11-19 | 6.15 |
| 2004-11-18 | 7.69 |
| 2004-11-17 | 10.77 |
| 2004-11-16 | 8.46 |
| 2004-11-15 | 4.62 |
| 2004-11-12 | 2.31 |
| 2004-11-11 | 1.54 |
| 2004-11-10 | 0.77 |
| 2004-11-09 | 1.54 |
| 2004-11-08 | 2.31 |
| 2004-11-05 | 1.54 |
| 2004-11-04 | 1.54 |
| 2004-11-03 | 2.31 |
| 2004-11-02 | 1.54 |
| 2004-11-01 | 2.31 |
| 2004-10-29 | 1.54 |
| 2004-10-28 | 2.31 |
| 2004-10-27 | 2.31 |
| 2004-10-26 | 2.31 |
| 2004-10-25 | 2.31 |
| 2004-10-21 | 1.54 |
| 2004-10-20 | 1.54 |
| 2004-10-19 | 1.54 |
| 2004-10-18 | 2.31 |
| 2004-10-15 | 0.77 |
| 2004-10-14 | 1.54 |
| 2004-10-13 | 2.31 |
| 2004-10-12 | 2.31 |
| 2004-10-11 | 2.31 |
| 2004-10-08 | 2.31 |
| 2004-10-07 | 2.31 |
| 2004-10-06 | 2.31 |
| 2004-10-05 | 2.31 |
| 2004-10-04 | 2.31 |
| 2004-09-30 | 2.31 |
| 2004-09-28 | 2.31 |
| 2004-09-27 | 2.31 |
| 2004-09-24 | 2.31 |
| 2004-09-23 | 2.31 |
| 2004-09-22 | 3.08 |
| 2004-09-21 | 2.31 |
| 2004-09-20 | 3.08 |
| 2004-09-17 | 3.08 |
| 2004-09-16 | 3.08 |
| 2004-09-15 | 3.08 |
| 2004-09-14 | 3.08 |
| 2004-09-13 | 2.31 |
| 2004-09-10 | 3.08 |
| 2004-09-09 | 3.08 |
| 2004-09-08 | 2.31 |
| 2004-09-07 | 2.31 |
| 2004-09-06 | 3.08 |
| 2004-09-03 | 2.31 |
| 2004-09-02 | 2.31 |
| 2004-09-01 | 3.08 |
| 2004-08-31 | 2.31 |
| 2004-08-30 | 1.54 |
| 2004-08-27 | 2.31 |
| 2004-08-26 | 3.08 |
| 2004-08-25 | 2.31 |
| 2004-08-24 | 2.31 |
| 2004-08-23 | 3.08 |
| 2004-08-20 | 4.62 |
| 2004-08-19 | 4.62 |
| 2004-08-18 | 2.31 |
| 2004-08-17 | 3.08 |
| 2004-08-16 | 1.54 |
| 2004-08-13 | 3.08 |
| 2004-08-12 | 2.31 |
| 2004-08-11 | 4.62 |
| 2004-08-10 | 6.15 |
| 2004-08-09 | 6.15 |
| 2004-08-06 | 6.15 |
| 2004-08-05 | 6.15 |
| 2004-08-04 | 2.31 |
| 2004-08-03 | 2.31 |
| 2004-08-02 | 3.08 |
| 2004-07-30 | 3.08 |
| 2004-07-29 | 2.31 |
| 2004-07-28 | 3.08 |
| 2004-07-27 | 3.08 |
| 2004-07-26 | 3.08 |
| 2004-07-23 | 3.08 |
| 2004-07-22 | 3.08 |
| 2004-07-21 | 3.08 |
| 2004-07-20 | 2.31 |
| 2004-07-19 | 3.08 |
| 2004-07-16 | 1.54 |
| 2004-07-15 | 2.31 |
| 2004-07-14 | 2.31 |
| 2004-07-13 | 3.08 |
| 2004-07-12 | 3.08 |
| 2004-07-09 | 4.62 |
| 2004-07-08 | 3.08 |
| 2004-07-07 | 3.85 |
| 2004-07-06 | 3.85 |
| 2004-07-05 | 3.85 |
| 2004-07-02 | 3.08 |
| 2004-06-30 | 3.85 |
| 2004-06-29 | 3.08 |
| 2004-06-28 | 3.08 |
| 2004-06-25 | 3.85 |
| 2004-06-24 | 1.54 |
| 2004-06-23 | 3.08 |
| 2004-06-21 | 3.08 |
| 2004-06-18 | -0.77 |
| 2004-06-17 | 2.31 |
| 2004-06-16 | 3.08 |
| 2004-06-15 | 3.08 |
| 2004-06-14 | 1.54 |
| 2004-06-11 | 3.85 |
| 2004-06-10 | 3.08 |
| 2004-06-09 | 3.08 |
| 2004-06-08 | 3.08 |
| 2004-06-07 | 2.31 |
| 2004-06-04 | 1.54 |
| 2004-06-03 | 1.54 |
| 2004-06-02 | 3.08 |
| 2004-06-01 | 3.08 |
| 2004-05-31 | 3.85 |
| 2004-05-28 | 4.62 |
| 2004-05-27 | 1.54 |
| 2004-05-25 | -5.38 |
| 2004-05-24 | -5.38 |
| 2004-05-21 | -7.69 |
| 2004-05-20 | -13.85 |
| 2004-05-19 | -16.92 |
| 2004-05-18 | -18.46 |
| 2004-05-17 | -16.92 |
| 2004-05-14 | -11.54 |
| 2004-05-13 | -10.00 |
| 2004-05-12 | -7.69 |
| 2004-05-11 | -3.08 |
| 2004-05-10 | 0.77 |
| 2004-05-07 | 6.15 |
| 2004-05-06 | 6.15 |
| 2004-05-05 | -0.77 |
| 2004-05-04 | -6.15 |
| 2004-05-03 | -1.54 |
| 2004-04-30 | 6.92 |
| 2004-04-29 | 14.62 |
| 2004-04-28 | 17.69 |
| 2004-04-27 | 21.54 |
| 2004-04-26 | 20.77 |
| 2004-04-23 | 20.00 |
| 2004-04-22 | 20.77 |
| 2004-04-21 | 21.54 |
| 2004-04-20 | 22.31 |
| 2004-04-19 | 22.31 |
| 2004-04-16 | 23.08 |
| 2004-04-15 | 23.08 |
| 2004-04-14 | 22.31 |
| 2004-04-13 | 22.31 |
| 2004-04-08 | 21.54 |
| 2004-04-07 | 22.31 |
| 2004-04-06 | 21.54 |
| 2004-04-02 | 22.31 |
| 2004-04-01 | 22.31 |
| 2004-03-31 | 22.31 |
| 2004-03-30 | 23.08 |
| 2004-03-29 | 22.31 |
| 2004-03-26 | 23.08 |
| 2004-03-25 | 22.31 |
| 2004-03-24 | 23.08 |
| 2004-03-23 | 23.85 |
| 2004-03-22 | 24.62 |
| 2004-03-19 | 26.15 |
| 2004-03-18 | 26.15 |
| 2004-03-17 | 26.15 |
| 2004-03-16 | 26.92 |
| 2004-03-15 | 26.15 |
| 2004-03-12 | 24.62 |
| 2004-03-11 | 26.15 |
| 2004-03-10 | 25.38 |
| 2004-03-09 | 26.15 |
| 2004-03-08 | 26.15 |
| 2004-03-05 | 26.15 |
| 2004-03-04 | 26.15 |
| 2004-03-03 | 25.38 |
| 2004-03-02 | 23.85 |
| 2004-03-01 | 25.38 |
| 2004-02-27 | 26.92 |
| 2004-02-26 | 23.08 |
| 2004-02-25 | 20.77 |
| 2004-02-24 | 20.77 |
| 2004-02-23 | 20.77 |
| 2004-02-20 | 21.54 |
| 2004-02-19 | 23.08 |
| 2004-02-18 | 23.08 |
| 2004-02-17 | 21.54 |
| 2004-02-16 | 20.00 |
| 2004-02-13 | 18.46 |
| 2004-02-12 | 16.92 |
| 2004-02-11 | 20.00 |
| 2004-02-10 | 20.77 |
| 2004-02-09 | 21.54 |
| 2004-02-06 | 22.31 |
| 2004-02-05 | 20.77 |
| 2004-02-04 | 22.31 |
| 2004-02-03 | 21.54 |
| 2004-02-02 | 21.54 |
| 2004-01-30 | 21.54 |
| 2004-01-29 | 22.31 |
| 2004-01-28 | 22.31 |
| 2004-01-27 | 22.31 |
| 2004-01-26 | 23.08 |
| 2004-01-21 | 22.31 |
| 2004-01-20 | 24.62 |
| 2004-01-19 | 30.00 |
| 2004-01-16 | 28.46 |
| 2004-01-15 | 26.92 |
| 2004-01-14 | 24.62 |
| 2004-01-13 | 23.08 |
| 2004-01-12 | 23.08 |
| 2004-01-09 | 23.08 |
| 2004-01-08 | 23.08 |
| 2004-01-07 | 23.08 |
| 2004-01-06 | 23.08 |
| 2004-01-05 | 23.08 |
| 2004-01-02 | 23.85 |
| 2003-12-31 | 23.85 |
| 2003-12-30 | 23.85 |
| 2003-12-29 | 23.85 |
| 2003-12-24 | 23.85 |
| 2003-12-23 | 23.85 |
| 2003-12-22 | 23.85 |
| 2003-12-19 | 23.85 |
| 2003-12-18 | 23.08 |
| 2003-12-17 | 23.08 |
| 2003-12-16 | 22.31 |
| 2003-12-15 | 22.31 |
| 2003-12-12 | 22.31 |
| 2003-12-11 | 23.85 |
| 2003-12-10 | 23.85 |
| 2003-12-09 | 23.85 |
| 2003-12-08 | 23.85 |
| 2003-12-05 | 50.00 |
| 2003-12-04 | 50.00 |
| 2003-12-03 | 50.00 |
| 2003-12-02 | 51.54 |
| 2003-12-01 | 48.46 |
| 2003-11-28 | 48.46 |
| 2003-11-27 | 46.92 |
| 2003-11-26 | 46.92 |
| 2003-11-25 | 47.69 |
| 2003-11-24 | 46.92 |
| 2003-11-21 | 44.62 |
| 2003-11-20 | 43.08 |
| 2003-11-19 | 34.62 |
| 2003-11-18 | 25.38 |
| 2003-11-17 | 25.38 |
| 2003-11-14 | 26.92 |
| 2003-11-13 | 23.85 |
| 2003-11-12 | 21.54 |
| 2003-11-11 | 20.00 |
| 2003-11-10 | 18.46 |
| 2003-11-07 | 13.85 |
| 2003-11-06 | 10.77 |
| 2003-11-05 | 12.31 |
| 2003-11-04 | 12.31 |
| 2003-11-03 | 10.00 |
| 2003-10-31 | 8.46 |
| 2003-10-30 | 8.46 |
| 2003-10-29 | 7.69 |
| 2003-10-28 | 6.92 |
| 2003-10-27 | 2.31 |
| 2003-10-24 | 0.77 |
| 2003-10-23 | 1.54 |
| 2003-10-22 | 7.69 |
| 2003-10-21 | 8.46 |
| 2003-10-20 | 7.69 |
| 2003-10-17 | 7.69 |
| 2003-10-16 | 6.92 |
| 2003-10-15 | 8.46 |
| 2003-10-14 | 7.69 |
| 2003-10-13 | 11.54 |
| 2003-10-10 | 13.85 |
| 2003-10-09 | 16.92 |
| 2003-10-08 | 15.38 |
| 2003-10-07 | 14.62 |
| 2003-10-06 | 14.62 |
| 2003-10-03 | 13.85 |
| 2003-10-02 | 12.31 |
| 2003-09-30 | 13.08 |
| 2003-09-29 | 10.77 |
| 2003-09-26 | 9.23 |
| 2003-09-25 | 10.77 |
| 2003-09-24 | 8.46 |
| 2003-09-23 | 7.69 |
| 2003-09-22 | 8.46 |
| 2003-09-19 | 9.23 |
| 2003-09-18 | 8.46 |
| 2003-09-17 | 10.00 |
| 2003-09-16 | 9.23 |
| 2003-09-15 | 11.54 |
| 2003-09-11 | 13.85 |
| 2003-09-10 | 13.08 |
| 2003-09-09 | 12.31 |
| 2003-09-08 | 12.31 |
| 2003-09-05 | 13.08 |
| 2003-09-04 | 13.08 |
| 2003-09-03 | 14.62 |
| 2003-09-02 | 15.38 |
| 2003-09-01 | 14.62 |
| 2003-08-29 | 15.38 |
| 2003-08-28 | 16.15 |
| 2003-08-27 | 16.15 |
| 2003-08-26 | 15.38 |
| 2003-08-25 | 17.69 |
| 2003-08-22 | 18.46 |
| 2003-08-21 | 18.46 |
| 2003-08-20 | 16.92 |
| 2003-08-19 | 16.92 |
| 2003-08-18 | 16.15 |
| 2003-08-15 | 15.38 |
| 2003-08-14 | 16.92 |
| 2003-08-13 | 16.92 |
| 2003-08-12 | 17.69 |
| 2003-08-11 | 18.46 |
| 2003-08-08 | 18.46 |
| 2003-08-07 | 16.15 |
| 2003-08-06 | 16.15 |
| 2003-08-05 | 17.69 |
| 2003-08-04 | 20.00 |
| 2003-08-01 | 19.23 |
| 2003-07-31 | 17.69 |
| 2003-07-30 | 19.23 |
| 2003-07-29 | 20.77 |
| 2003-07-28 | 19.23 |
| 2003-07-25 | 15.38 |
| 2003-07-24 | 15.38 |
| 2003-07-23 | 10.00 |
| 2003-07-22 | 10.00 |
| 2003-07-21 | 11.54 |
| 2003-07-18 | 10.77 |
| 2003-07-17 | 8.46 |
| 2003-07-16 | 10.00 |
| 2003-07-15 | 7.69 |
| 2003-07-14 | 8.46 |
| 2003-07-11 | 8.46 |
| 2003-07-10 | 8.46 |
| 2003-07-09 | 10.00 |
| 2003-07-08 | 9.23 |
| 2003-07-07 | 7.69 |
| 2003-07-04 | 6.15 |
| 2003-07-03 | 6.15 |
| 2003-07-02 | 6.15 |
| 2003-06-30 | 6.15 |
| 2003-06-27 | 5.38 |
| 2003-06-26 | 5.38 |
| 2003-06-25 | 6.15 |
| 2003-06-24 | 5.38 |
| 2003-06-23 | 6.92 |
| 2003-06-20 | 8.46 |
| 2003-06-19 | 3.08 |
| 2003-06-18 | -1.54 |
| 2003-06-17 | -2.31 |
| 2003-06-16 | -0.77 |
| 2003-06-13 | 0.00 |
| 2003-06-12 | -0.77 |
| 2003-06-11 | -0.77 |
| 2003-06-10 | -1.54 |
| 2003-06-09 | 0.00 |
| 2003-06-06 | 0.00 |
| 2003-06-05 | 0.77 |
| 2003-06-03 | 0.00 |
| 2003-06-02 | 0.00 |
| 2003-05-30 | 0.00 |
| 2003-05-29 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy