Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00548 | 1997-03-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0548 % |
|---|---|
| 2026-01-30 | 1,223.85 |
| 2026-01-29 | 1,225.62 |
| 2026-01-28 | 1,215.03 |
| 2026-01-27 | 1,200.91 |
| 2026-01-26 | 1,195.61 |
| 2026-01-23 | 1,176.20 |
| 2026-01-22 | 1,179.73 |
| 2026-01-21 | 1,163.84 |
| 2026-01-20 | 1,160.31 |
| 2026-01-19 | 1,144.42 |
| 2026-01-16 | 1,137.36 |
| 2026-01-15 | 1,137.36 |
| 2026-01-14 | 1,128.54 |
| 2026-01-13 | 1,130.30 |
| 2026-01-12 | 1,139.13 |
| 2026-01-09 | 1,144.42 |
| 2026-01-08 | 1,139.13 |
| 2026-01-07 | 1,146.19 |
| 2026-01-06 | 1,151.48 |
| 2026-01-05 | 1,151.48 |
| 2026-01-02 | 1,156.78 |
| 2025-12-31 | 1,155.01 |
| 2025-12-30 | 1,149.72 |
| 2025-12-29 | 1,160.31 |
| 2025-12-24 | 1,167.37 |
| 2025-12-23 | 1,167.37 |
| 2025-12-22 | 1,156.78 |
| 2025-12-19 | 1,163.84 |
| 2025-12-18 | 1,170.90 |
| 2025-12-17 | 1,160.31 |
| 2025-12-16 | 1,181.49 |
| 2025-12-15 | 1,156.78 |
| 2025-12-12 | 1,172.66 |
| 2025-12-11 | 1,204.44 |
| 2025-12-10 | 1,197.38 |
| 2025-12-09 | 1,200.91 |
| 2025-12-08 | 1,204.44 |
| 2025-12-05 | 1,209.73 |
| 2025-12-04 | 1,222.09 |
| 2025-12-03 | 1,230.91 |
| 2025-12-02 | 1,236.21 |
| 2025-12-01 | 1,213.26 |
| 2025-11-28 | 1,209.73 |
| 2025-11-27 | 1,225.62 |
| 2025-11-26 | 1,223.85 |
| 2025-11-25 | 1,218.56 |
| 2025-11-24 | 1,218.56 |
| 2025-11-21 | 1,211.50 |
| 2025-11-20 | 1,232.68 |
| 2025-11-19 | 1,218.56 |
| 2025-11-18 | 1,213.26 |
| 2025-11-17 | 1,225.62 |
| 2025-11-14 | 1,218.56 |
| 2025-11-13 | 1,225.62 |
| 2025-11-12 | 1,236.21 |
| 2025-11-11 | 1,227.38 |
| 2025-11-10 | 1,227.38 |
| 2025-11-07 | 1,220.32 |
| 2025-11-06 | 1,204.44 |
| 2025-11-05 | 1,200.91 |
| 2025-11-04 | 1,202.67 |
| 2025-11-03 | 1,200.91 |
| 2025-10-31 | 1,181.49 |
| 2025-10-30 | 1,170.90 |
| 2025-10-28 | 1,183.26 |
| 2025-10-27 | 1,193.85 |
| 2025-10-24 | 1,192.08 |
| 2025-10-23 | 1,211.50 |
| 2025-10-22 | 1,200.91 |
| 2025-10-21 | 1,195.61 |
| 2025-10-20 | 1,213.26 |
| 2025-10-17 | 1,193.85 |
| 2025-10-16 | 1,206.20 |
| 2025-10-15 | 1,192.08 |
| 2025-10-14 | 1,181.49 |
| 2025-10-13 | 1,179.73 |
| 2025-10-10 | 1,179.73 |
| 2025-10-09 | 1,179.73 |
| 2025-10-08 | 1,119.71 |
| 2025-10-06 | 1,147.95 |
| 2025-10-03 | 1,156.78 |
| 2025-10-02 | 1,183.26 |
| 2025-09-30 | 1,200.91 |
| 2025-09-29 | 1,204.44 |
| 2025-09-26 | 1,188.55 |
| 2025-09-25 | 1,181.49 |
| 2025-09-24 | 1,172.66 |
| 2025-09-23 | 1,158.54 |
| 2025-09-22 | 1,153.25 |
| 2025-09-19 | 1,165.60 |
| 2025-09-18 | 1,176.20 |
| 2025-09-17 | 1,193.85 |
| 2025-09-16 | 1,197.38 |
| 2025-09-15 | 1,181.49 |
| 2025-09-12 | 1,177.96 |
| 2025-09-11 | 1,185.02 |
| 2025-09-10 | 1,199.14 |
| 2025-09-09 | 1,200.91 |
| 2025-09-08 | 1,192.08 |
| 2025-09-05 | 1,188.55 |
| 2025-09-04 | 1,190.32 |
| 2025-09-03 | 1,188.55 |
| 2025-09-02 | 1,177.96 |
| 2025-09-01 | 1,170.90 |
| 2025-08-29 | 1,162.07 |
| 2025-08-28 | 1,163.84 |
| 2025-08-27 | 1,156.78 |
| 2025-08-26 | 1,151.48 |
| 2025-08-25 | 1,137.36 |
| 2025-08-22 | 1,126.77 |
| 2025-08-21 | 1,132.07 |
| 2025-08-20 | 1,125.01 |
| 2025-08-19 | 1,151.48 |
| 2025-08-18 | 1,139.13 |
| 2025-08-15 | 1,133.83 |
| 2025-08-14 | 1,139.13 |
| 2025-08-13 | 1,139.13 |
| 2025-08-12 | 1,137.36 |
| 2025-08-11 | 1,133.83 |
| 2025-08-08 | 1,125.01 |
| 2025-08-07 | 1,123.24 |
| 2025-08-06 | 1,105.59 |
| 2025-08-05 | 1,102.06 |
| 2025-08-04 | 1,095.00 |
| 2025-08-01 | 1,095.00 |
| 2025-07-31 | 1,091.47 |
| 2025-07-30 | 1,112.65 |
| 2025-07-29 | 1,110.89 |
| 2025-07-28 | 1,117.95 |
| 2025-07-25 | 1,117.95 |
| 2025-07-24 | 1,123.24 |
| 2025-07-23 | 1,119.71 |
| 2025-07-22 | 1,117.95 |
| 2025-07-21 | 1,102.06 |
| 2025-07-18 | 1,079.11 |
| 2025-07-17 | 1,084.41 |
| 2025-07-16 | 1,086.17 |
| 2025-07-15 | 1,096.76 |
| 2025-07-14 | 1,107.35 |
| 2025-07-11 | 1,107.35 |
| 2025-07-10 | 1,096.76 |
| 2025-07-09 | 1,086.17 |
| 2025-07-08 | 1,079.11 |
| 2025-07-07 | 1,089.70 |
| 2025-07-04 | 1,089.70 |
| 2025-07-03 | 1,081.36 |
| 2025-07-02 | 1,077.96 |
| 2025-06-30 | 1,062.69 |
| 2025-06-27 | 1,069.47 |
| 2025-06-26 | 1,072.87 |
| 2025-06-25 | 1,069.47 |
| 2025-06-24 | 1,055.90 |
| 2025-06-23 | 1,060.99 |
| 2025-06-20 | 1,052.50 |
| 2025-06-19 | 1,038.92 |
| 2025-06-18 | 1,059.29 |
| 2025-06-17 | 1,059.29 |
| 2025-06-16 | 1,055.90 |
| 2025-06-13 | 1,059.29 |
| 2025-06-12 | 1,052.50 |
| 2025-06-11 | 1,060.99 |
| 2025-06-10 | 1,060.99 |
| 2025-06-09 | 1,050.80 |
| 2025-06-06 | 1,049.11 |
| 2025-06-05 | 1,033.83 |
| 2025-06-04 | 1,038.92 |
| 2025-06-03 | 1,037.23 |
| 2025-06-02 | 1,018.55 |
| 2025-05-30 | 1,030.44 |
| 2025-05-29 | 1,037.23 |
| 2025-05-28 | 1,037.23 |
| 2025-05-27 | 1,027.04 |
| 2025-05-26 | 1,030.44 |
| 2025-05-23 | 1,028.74 |
| 2025-05-22 | 1,025.34 |
| 2025-05-21 | 1,025.34 |
| 2025-05-20 | 1,016.86 |
| 2025-05-19 | 1,011.77 |
| 2025-05-16 | 1,016.86 |
| 2025-05-15 | 1,023.65 |
| 2025-05-14 | 1,030.44 |
| 2025-05-13 | 1,021.95 |
| 2025-05-12 | 1,035.53 |
| 2025-05-09 | 1,027.04 |
| 2025-05-08 | 1,023.65 |
| 2025-05-07 | 1,033.83 |
| 2025-05-06 | 1,044.01 |
| 2025-05-02 | 1,015.16 |
| 2025-04-30 | 1,020.25 |
| 2025-04-29 | 1,004.98 |
| 2025-04-28 | 1,010.07 |
| 2025-04-25 | 1,001.58 |
| 2025-04-24 | 999.88 |
| 2025-04-23 | 996.49 |
| 2025-04-22 | 998.19 |
| 2025-04-17 | 996.49 |
| 2025-04-16 | 996.49 |
| 2025-04-15 | 999.88 |
| 2025-04-14 | 994.79 |
| 2025-04-11 | 977.82 |
| 2025-04-10 | 969.33 |
| 2025-04-09 | 950.66 |
| 2025-04-08 | 945.57 |
| 2025-04-07 | 923.50 |
| 2025-04-03 | 979.52 |
| 2025-04-02 | 981.21 |
| 2025-04-01 | 982.91 |
| 2025-03-31 | 979.52 |
| 2025-03-28 | 982.91 |
| 2025-03-27 | 986.30 |
| 2025-03-26 | 989.70 |
| 2025-03-25 | 1,001.58 |
| 2025-03-24 | 991.40 |
| 2025-03-21 | 1,052.50 |
| 2025-03-20 | 1,069.47 |
| 2025-03-19 | 1,076.26 |
| 2025-03-18 | 1,062.69 |
| 2025-03-17 | 1,057.59 |
| 2025-03-14 | 1,062.69 |
| 2025-03-13 | 1,054.20 |
| 2025-03-12 | 1,049.11 |
| 2025-03-11 | 1,054.20 |
| 2025-03-10 | 1,044.01 |
| 2025-03-07 | 1,030.44 |
| 2025-03-06 | 1,033.83 |
| 2025-03-05 | 1,042.32 |
| 2025-03-04 | 1,030.44 |
| 2025-03-03 | 1,028.74 |
| 2025-02-28 | 1,016.86 |
| 2025-02-27 | 1,023.65 |
| 2025-02-26 | 1,037.23 |
| 2025-02-25 | 1,004.98 |
| 2025-02-24 | 1,011.77 |
| 2025-02-21 | 1,011.77 |
| 2025-02-20 | 1,015.16 |
| 2025-02-19 | 1,018.55 |
| 2025-02-18 | 1,030.44 |
| 2025-02-17 | 1,023.65 |
| 2025-02-14 | 1,006.67 |
| 2025-02-13 | 1,008.37 |
| 2025-02-12 | 1,013.46 |
| 2025-02-11 | 1,008.37 |
| 2025-02-10 | 993.09 |
| 2025-02-07 | 1,008.37 |
| 2025-02-06 | 1,020.25 |
| 2025-02-05 | 1,013.46 |
| 2025-02-04 | 1,006.67 |
| 2025-02-03 | 1,013.46 |
| 2025-01-28 | 1,013.46 |
| 2025-01-27 | 1,006.67 |
| 2025-01-24 | 1,094.94 |
| 2025-01-23 | 1,088.15 |
| 2025-01-22 | 1,086.45 |
| 2025-01-21 | 1,093.24 |
| 2025-01-20 | 1,096.63 |
| 2025-01-17 | 1,098.33 |
| 2025-01-16 | 1,101.72 |
| 2025-01-15 | 1,105.12 |
| 2025-01-14 | 1,106.82 |
| 2025-01-13 | 1,086.45 |
| 2025-01-10 | 1,091.54 |
| 2025-01-09 | 1,113.61 |
| 2025-01-08 | 1,128.88 |
| 2025-01-07 | 1,133.97 |
| 2025-01-06 | 1,133.97 |
| 2025-01-03 | 1,133.97 |
| 2025-01-02 | 1,147.55 |
| 2024-12-31 | 1,142.46 |
| 2024-12-30 | 1,156.04 |
| 2024-12-27 | 1,135.67 |
| 2024-12-24 | 1,120.40 |
| 2024-12-23 | 1,113.61 |
| 2024-12-20 | 1,103.42 |
| 2024-12-19 | 1,105.12 |
| 2024-12-18 | 1,115.30 |
| 2024-12-17 | 1,108.51 |
| 2024-12-16 | 1,115.30 |
| 2024-12-13 | 1,110.21 |
| 2024-12-12 | 1,111.91 |
| 2024-12-11 | 1,110.21 |
| 2024-12-10 | 1,105.12 |
| 2024-12-09 | 1,120.40 |
| 2024-12-06 | 1,103.42 |
| 2024-12-05 | 1,089.84 |
| 2024-12-04 | 1,094.94 |
| 2024-12-03 | 1,089.84 |
| 2024-12-02 | 1,083.05 |
| 2024-11-29 | 1,088.15 |
| 2024-11-28 | 1,084.75 |
| 2024-11-27 | 1,088.15 |
| 2024-11-26 | 1,088.15 |
| 2024-11-25 | 1,076.26 |
| 2024-11-22 | 1,086.45 |
| 2024-11-21 | 1,096.63 |
| 2024-11-20 | 1,096.63 |
| 2024-11-19 | 1,101.72 |
| 2024-11-18 | 1,096.63 |
| 2024-11-15 | 1,094.94 |
| 2024-11-14 | 1,089.84 |
| 2024-11-13 | 1,088.15 |
| 2024-11-12 | 1,089.84 |
| 2024-11-11 | 1,111.91 |
| 2024-11-08 | 1,111.91 |
| 2024-11-07 | 1,110.21 |
| 2024-11-06 | 1,111.91 |
| 2024-11-05 | 1,120.40 |
| 2024-11-04 | 1,098.33 |
| 2024-11-01 | 1,108.51 |
| 2024-10-31 | 1,098.33 |
| 2024-10-30 | 1,084.75 |
| 2024-10-29 | 1,081.36 |
| 2024-10-28 | 1,103.42 |
| 2024-10-25 | 1,101.72 |
| 2024-10-24 | 1,105.12 |
| 2024-10-23 | 1,101.72 |
| 2024-10-22 | 1,105.12 |
| 2024-10-21 | 1,098.33 |
| 2024-10-18 | 1,117.00 |
| 2024-10-17 | 1,093.24 |
| 2024-10-16 | 1,098.33 |
| 2024-10-15 | 1,110.21 |
| 2024-10-14 | 1,137.37 |
| 2024-10-10 | 1,128.88 |
| 2024-10-09 | 1,106.82 |
| 2024-10-08 | 1,100.03 |
| 2024-10-07 | 1,205.26 |
| 2024-10-04 | 1,115.30 |
| 2024-10-03 | 1,101.72 |
| 2024-10-02 | 1,113.61 |
| 2024-09-30 | 1,081.36 |
| 2024-09-27 | 1,079.66 |
| 2024-09-26 | 1,067.78 |
| 2024-09-25 | 1,060.99 |
| 2024-09-24 | 1,071.17 |
| 2024-09-23 | 1,052.50 |
| 2024-09-20 | 1,047.41 |
| 2024-09-19 | 1,028.74 |
| 2024-09-17 | 1,010.07 |
| 2024-09-16 | 1,001.58 |
| 2024-09-13 | 996.49 |
| 2024-09-12 | 989.70 |
| 2024-09-11 | 964.24 |
| 2024-09-10 | 986.30 |
| 2024-09-09 | 1,010.07 |
| 2024-09-05 | 1,018.55 |
| 2024-09-04 | 1,027.04 |
| 2024-09-03 | 1,028.74 |
| 2024-09-02 | 1,040.62 |
| 2024-08-30 | 1,040.62 |
| 2024-08-29 | 1,040.62 |
| 2024-08-28 | 1,057.59 |
| 2024-08-27 | 1,079.66 |
| 2024-08-26 | 1,072.87 |
| 2024-08-23 | 1,223.93 |
| 2024-08-22 | 1,261.28 |
| 2024-08-21 | 1,274.85 |
| 2024-08-20 | 1,266.37 |
| 2024-08-19 | 1,257.88 |
| 2024-08-16 | 1,251.09 |
| 2024-08-15 | 1,251.09 |
| 2024-08-14 | 1,249.39 |
| 2024-08-13 | 1,247.70 |
| 2024-08-12 | 1,222.24 |
| 2024-08-09 | 1,225.63 |
| 2024-08-08 | 1,217.14 |
| 2024-08-07 | 1,213.75 |
| 2024-08-06 | 1,189.99 |
| 2024-08-05 | 1,193.38 |
| 2024-08-02 | 1,215.45 |
| 2024-08-01 | 1,215.45 |
| 2024-07-31 | 1,196.78 |
| 2024-07-30 | 1,181.50 |
| 2024-07-29 | 1,195.08 |
| 2024-07-26 | 1,178.11 |
| 2024-07-25 | 1,173.01 |
| 2024-07-24 | 1,196.78 |
| 2024-07-23 | 1,162.83 |
| 2024-07-22 | 1,159.43 |
| 2024-07-19 | 1,133.97 |
| 2024-07-18 | 1,157.74 |
| 2024-07-17 | 1,135.67 |
| 2024-07-16 | 1,166.22 |
| 2024-07-15 | 1,174.71 |
| 2024-07-12 | 1,183.20 |
| 2024-07-11 | 1,164.53 |
| 2024-07-10 | 1,179.80 |
| 2024-07-09 | 1,198.47 |
| 2024-07-08 | 1,193.38 |
| 2024-07-05 | 1,200.17 |
| 2024-07-04 | 1,222.24 |
| 2024-07-03 | 1,212.05 |
| 2024-07-02 | 1,178.11 |
| 2024-06-28 | 1,135.67 |
| 2024-06-27 | 1,116.46 |
| 2024-06-26 | 1,133.68 |
| 2024-06-25 | 1,130.55 |
| 2024-06-24 | 1,125.85 |
| 2024-06-21 | 1,133.68 |
| 2024-06-20 | 1,146.20 |
| 2024-06-19 | 1,133.68 |
| 2024-06-18 | 1,108.63 |
| 2024-06-17 | 1,114.89 |
| 2024-06-14 | 1,114.89 |
| 2024-06-13 | 1,118.02 |
| 2024-06-12 | 1,108.63 |
| 2024-06-11 | 1,092.97 |
| 2024-06-07 | 1,132.11 |
| 2024-06-06 | 1,118.02 |
| 2024-06-05 | 1,107.06 |
| 2024-06-04 | 1,136.81 |
| 2024-06-03 | 1,128.98 |
| 2024-05-31 | 1,102.37 |
| 2024-05-30 | 1,107.06 |
| 2024-05-29 | 1,135.24 |
| 2024-05-28 | 1,143.07 |
| 2024-05-27 | 1,146.20 |
| 2024-05-24 | 1,125.85 |
| 2024-05-23 | 1,122.72 |
| 2024-05-22 | 1,143.07 |
| 2024-05-21 | 1,114.89 |
| 2024-05-20 | 1,119.59 |
| 2024-05-17 | 1,103.93 |
| 2024-05-16 | 1,097.67 |
| 2024-05-14 | 1,099.24 |
| 2024-05-13 | 1,114.89 |
| 2024-05-10 | 1,102.37 |
| 2024-05-09 | 1,056.97 |
| 2024-05-08 | 1,041.31 |
| 2024-05-07 | 1,036.61 |
| 2024-05-06 | 1,035.05 |
| 2024-05-03 | 1,019.39 |
| 2024-05-02 | 1,019.39 |
| 2024-04-30 | 1,017.83 |
| 2024-04-29 | 1,020.96 |
| 2024-04-26 | 1,016.26 |
| 2024-04-25 | 1,025.65 |
| 2024-04-24 | 1,020.96 |
| 2024-04-23 | 1,019.39 |
| 2024-04-22 | 1,017.83 |
| 2024-04-19 | 1,025.65 |
| 2024-04-18 | 1,016.26 |
| 2024-04-17 | 1,019.39 |
| 2024-04-16 | 1,005.30 |
| 2024-04-15 | 1,031.92 |
| 2024-04-12 | 1,014.69 |
| 2024-04-11 | 1,019.39 |
| 2024-04-10 | 1,010.00 |
| 2024-04-09 | 997.47 |
| 2024-04-08 | 994.34 |
| 2024-04-05 | 975.56 |
| 2024-04-03 | 994.34 |
| 2024-04-02 | 995.91 |
| 2024-03-28 | 970.86 |
| 2024-03-27 | 983.38 |
| 2024-03-26 | 980.25 |
| 2024-03-25 | 981.82 |
| 2024-03-22 | 948.94 |
| 2024-03-21 | 969.29 |
| 2024-03-20 | 950.51 |
| 2024-03-19 | 939.55 |
| 2024-03-18 | 955.20 |
| 2024-03-15 | 936.42 |
| 2024-03-14 | 964.60 |
| 2024-03-13 | 970.86 |
| 2024-03-12 | 972.42 |
| 2024-03-11 | 969.29 |
| 2024-03-08 | 977.12 |
| 2024-03-07 | 967.73 |
| 2024-03-06 | 973.99 |
| 2024-03-05 | 966.16 |
| 2024-03-04 | 967.73 |
| 2024-03-01 | 975.56 |
| 2024-02-29 | 978.69 |
| 2024-02-28 | 966.16 |
| 2024-02-27 | 944.24 |
| 2024-02-26 | 934.85 |
| 2024-02-23 | 934.85 |
| 2024-02-22 | 925.46 |
| 2024-02-21 | 917.63 |
| 2024-02-20 | 912.93 |
| 2024-02-19 | 898.84 |
| 2024-02-16 | 881.62 |
| 2024-02-15 | 864.40 |
| 2024-02-14 | 872.23 |
| 2024-02-09 | 867.53 |
| 2024-02-08 | 883.19 |
| 2024-02-07 | 889.45 |
| 2024-02-06 | 898.84 |
| 2024-02-05 | 880.05 |
| 2024-02-02 | 884.75 |
| 2024-02-01 | 875.36 |
| 2024-01-31 | 881.62 |
| 2024-01-30 | 884.75 |
| 2024-01-29 | 898.84 |
| 2024-01-26 | 903.54 |
| 2024-01-25 | 908.24 |
| 2024-01-24 | 876.92 |
| 2024-01-23 | 845.61 |
| 2024-01-22 | 840.92 |
| 2024-01-19 | 870.66 |
| 2024-01-18 | 870.66 |
| 2024-01-17 | 878.49 |
| 2024-01-16 | 908.24 |
| 2024-01-15 | 916.06 |
| 2024-01-12 | 917.63 |
| 2024-01-11 | 922.33 |
| 2024-01-10 | 917.63 |
| 2024-01-09 | 927.02 |
| 2024-01-08 | 909.80 |
| 2024-01-05 | 923.89 |
| 2024-01-04 | 920.76 |
| 2024-01-03 | 917.63 |
| 2024-01-02 | 909.80 |
| 2023-12-29 | 887.88 |
| 2023-12-28 | 889.45 |
| 2023-12-27 | 883.19 |
| 2023-12-22 | 869.10 |
| 2023-12-21 | 881.62 |
| 2023-12-20 | 870.66 |
| 2023-12-19 | 886.32 |
| 2023-12-18 | 894.14 |
| 2023-12-15 | 887.88 |
| 2023-12-14 | 883.19 |
| 2023-12-13 | 873.79 |
| 2023-12-12 | 883.19 |
| 2023-12-11 | 881.62 |
| 2023-12-08 | 884.75 |
| 2023-12-07 | 894.14 |
| 2023-12-06 | 894.14 |
| 2023-12-05 | 883.19 |
| 2023-12-04 | 878.49 |
| 2023-12-01 | 883.19 |
| 2023-11-30 | 886.32 |
| 2023-11-29 | 889.45 |
| 2023-11-28 | 894.14 |
| 2023-11-27 | 894.14 |
| 2023-11-24 | 903.54 |
| 2023-11-23 | 900.41 |
| 2023-11-22 | 891.01 |
| 2023-11-21 | 901.97 |
| 2023-11-20 | 897.28 |
| 2023-11-17 | 906.67 |
| 2023-11-16 | 909.80 |
| 2023-11-15 | 909.80 |
| 2023-11-14 | 905.10 |
| 2023-11-13 | 906.67 |
| 2023-11-10 | 901.97 |
| 2023-11-09 | 906.67 |
| 2023-11-08 | 909.80 |
| 2023-11-07 | 901.97 |
| 2023-11-06 | 905.10 |
| 2023-11-03 | 916.06 |
| 2023-11-02 | 911.37 |
| 2023-11-01 | 901.97 |
| 2023-10-31 | 909.80 |
| 2023-10-30 | 903.54 |
| 2023-10-27 | 906.67 |
| 2023-10-26 | 901.97 |
| 2023-10-25 | 903.54 |
| 2023-10-24 | 905.10 |
| 2023-10-20 | 886.32 |
| 2023-10-19 | 897.28 |
| 2023-10-18 | 894.14 |
| 2023-10-17 | 905.10 |
| 2023-10-16 | 900.41 |
| 2023-10-13 | 905.10 |
| 2023-10-12 | 905.10 |
| 2023-10-11 | 903.54 |
| 2023-10-10 | 901.97 |
| 2023-10-09 | 903.54 |
| 2023-10-06 | 873.79 |
| 2023-10-05 | 870.66 |
| 2023-10-04 | 864.40 |
| 2023-10-03 | 884.75 |
| 2023-09-29 | 901.97 |
| 2023-09-28 | 892.58 |
| 2023-09-27 | 894.14 |
| 2023-09-26 | 909.80 |
| 2023-09-25 | 914.50 |
| 2023-09-22 | 909.80 |
| 2023-09-21 | 914.50 |
| 2023-09-20 | 912.93 |
| 2023-09-19 | 917.63 |
| 2023-09-18 | 917.63 |
| 2023-09-15 | 912.93 |
| 2023-09-14 | 905.10 |
| 2023-09-13 | 903.54 |
| 2023-09-12 | 908.24 |
| 2023-09-11 | 901.97 |
| 2023-09-07 | 903.54 |
| 2023-09-06 | 903.54 |
| 2023-09-05 | 906.67 |
| 2023-09-04 | 905.10 |
| 2023-08-31 | 892.58 |
| 2023-08-30 | 883.19 |
| 2023-08-29 | 891.01 |
| 2023-08-28 | 895.71 |
| 2023-08-25 | 897.28 |
| 2023-08-24 | 908.24 |
| 2023-08-23 | 884.75 |
| 2023-08-22 | 883.19 |
| 2023-08-21 | 872.23 |
| 2023-08-18 | 880.05 |
| 2023-08-17 | 895.71 |
| 2023-08-16 | 889.45 |
| 2023-08-15 | 909.80 |
| 2023-08-14 | 905.10 |
| 2023-08-11 | 917.63 |
| 2023-08-10 | 927.02 |
| 2023-08-09 | 928.59 |
| 2023-08-08 | 930.15 |
| 2023-08-07 | 930.15 |
| 2023-08-04 | 941.11 |
| 2023-08-03 | 941.11 |
| 2023-08-02 | 948.94 |
| 2023-08-01 | 956.77 |
| 2023-07-31 | 953.64 |
| 2023-07-28 | 963.03 |
| 2023-07-27 | 952.07 |
| 2023-07-26 | 966.16 |
| 2023-07-25 | 964.60 |
| 2023-07-24 | 948.94 |
| 2023-07-21 | 958.33 |
| 2023-07-20 | 953.64 |
| 2023-07-19 | 937.98 |
| 2023-07-18 | 922.33 |
| 2023-07-14 | 970.86 |
| 2023-07-13 | 964.60 |
| 2023-07-12 | 942.68 |
| 2023-07-11 | 956.77 |
| 2023-07-10 | 950.51 |
| 2023-07-07 | 945.81 |
| 2023-07-06 | 931.72 |
| 2023-07-05 | 948.94 |
| 2023-07-04 | 958.33 |
| 2023-07-03 | 956.77 |
| 2023-06-30 | 945.81 |
| 2023-06-29 | 947.37 |
| 2023-06-28 | 947.37 |
| 2023-06-27 | 931.72 |
| 2023-06-26 | 912.93 |
| 2023-06-23 | 884.75 |
| 2023-06-21 | 923.89 |
| 2023-06-20 | 936.42 |
| 2023-06-19 | 952.07 |
| 2023-06-16 | 953.64 |
| 2023-06-15 | 953.64 |
| 2023-06-14 | 948.94 |
| 2023-06-13 | 948.94 |
| 2023-06-12 | 952.07 |
| 2023-06-09 | 964.60 |
| 2023-06-08 | 983.38 |
| 2023-06-07 | 964.60 |
| 2023-06-06 | 933.28 |
| 2023-06-05 | 944.24 |
| 2023-06-02 | 936.42 |
| 2023-06-01 | 911.37 |
| 2023-05-31 | 914.50 |
| 2023-05-30 | 923.89 |
| 2023-05-29 | 923.89 |
| 2023-05-25 | 916.06 |
| 2023-05-24 | 927.02 |
| 2023-05-23 | 948.94 |
| 2023-05-22 | 953.64 |
| 2023-05-19 | 952.07 |
| 2023-05-18 | 970.52 |
| 2023-05-17 | 961.79 |
| 2023-05-16 | 970.52 |
| 2023-05-15 | 970.52 |
| 2023-05-12 | 974.88 |
| 2023-05-11 | 979.24 |
| 2023-05-10 | 993.79 |
| 2023-05-09 | 996.70 |
| 2023-05-08 | 989.42 |
| 2023-05-05 | 980.70 |
| 2023-05-04 | 979.24 |
| 2023-05-03 | 964.70 |
| 2023-05-02 | 973.42 |
| 2023-04-28 | 963.24 |
| 2023-04-27 | 957.42 |
| 2023-04-26 | 957.42 |
| 2023-04-25 | 954.52 |
| 2023-04-24 | 966.15 |
| 2023-04-21 | 958.88 |
| 2023-04-20 | 976.33 |
| 2023-04-19 | 979.24 |
| 2023-04-18 | 973.42 |
| 2023-04-17 | 970.52 |
| 2023-04-14 | 950.15 |
| 2023-04-13 | 951.61 |
| 2023-04-12 | 950.15 |
| 2023-04-11 | 954.52 |
| 2023-04-06 | 932.70 |
| 2023-04-04 | 929.79 |
| 2023-04-03 | 915.24 |
| 2023-03-31 | 915.24 |
| 2023-03-30 | 909.43 |
| 2023-03-29 | 912.34 |
| 2023-03-28 | 916.70 |
| 2023-03-27 | 910.88 |
| 2023-03-24 | 966.15 |
| 2023-03-23 | 995.24 |
| 2023-03-22 | 987.97 |
| 2023-03-21 | 980.70 |
| 2023-03-20 | 992.33 |
| 2023-03-17 | 1,015.60 |
| 2023-03-16 | 979.24 |
| 2023-03-15 | 974.88 |
| 2023-03-14 | 966.15 |
| 2023-03-13 | 964.70 |
| 2023-03-10 | 947.24 |
| 2023-03-09 | 970.52 |
| 2023-03-08 | 973.42 |
| 2023-03-07 | 980.70 |
| 2023-03-06 | 982.15 |
| 2023-03-03 | 979.24 |
| 2023-03-02 | 964.70 |
| 2023-03-01 | 963.24 |
| 2023-02-28 | 925.43 |
| 2023-02-27 | 925.43 |
| 2023-02-24 | 935.61 |
| 2023-02-23 | 942.88 |
| 2023-02-22 | 942.88 |
| 2023-02-21 | 950.15 |
| 2023-02-20 | 948.70 |
| 2023-02-17 | 942.88 |
| 2023-02-16 | 938.52 |
| 2023-02-15 | 950.15 |
| 2023-02-14 | 951.61 |
| 2023-02-13 | 953.06 |
| 2023-02-10 | 947.24 |
| 2023-02-09 | 951.61 |
| 2023-02-08 | 960.33 |
| 2023-02-07 | 958.88 |
| 2023-02-06 | 947.24 |
| 2023-02-03 | 951.61 |
| 2023-02-02 | 957.42 |
| 2023-02-01 | 951.61 |
| 2023-01-31 | 941.43 |
| 2023-01-30 | 951.61 |
| 2023-01-27 | 983.61 |
| 2023-01-26 | 979.24 |
| 2023-01-20 | 966.15 |
| 2023-01-19 | 950.15 |
| 2023-01-18 | 934.15 |
| 2023-01-17 | 938.52 |
| 2023-01-16 | 939.97 |
| 2023-01-13 | 934.15 |
| 2023-01-12 | 935.61 |
| 2023-01-11 | 931.24 |
| 2023-01-10 | 938.52 |
| 2023-01-09 | 926.88 |
| 2023-01-06 | 907.97 |
| 2023-01-05 | 916.70 |
| 2023-01-04 | 906.52 |
| 2023-01-03 | 897.79 |
| 2022-12-30 | 878.88 |
| 2022-12-29 | 878.88 |
| 2022-12-28 | 877.43 |
| 2022-12-23 | 861.43 |
| 2022-12-22 | 855.61 |
| 2022-12-21 | 845.43 |
| 2022-12-20 | 845.43 |
| 2022-12-19 | 855.61 |
| 2022-12-16 | 864.34 |
| 2022-12-15 | 854.15 |
| 2022-12-14 | 871.61 |
| 2022-12-13 | 875.97 |
| 2022-12-12 | 868.70 |
| 2022-12-09 | 881.79 |
| 2022-12-08 | 883.25 |
| 2022-12-07 | 861.43 |
| 2022-12-06 | 877.43 |
| 2022-12-05 | 865.79 |
| 2022-12-02 | 857.06 |
| 2022-12-01 | 862.88 |
| 2022-11-30 | 852.70 |
| 2022-11-29 | 816.34 |
| 2022-11-28 | 797.43 |
| 2022-11-25 | 804.70 |
| 2022-11-24 | 798.88 |
| 2022-11-23 | 804.70 |
| 2022-11-22 | 801.79 |
| 2022-11-21 | 788.70 |
| 2022-11-18 | 790.16 |
| 2022-11-17 | 803.25 |
| 2022-11-16 | 804.70 |
| 2022-11-15 | 803.25 |
| 2022-11-14 | 798.88 |
| 2022-11-11 | 791.61 |
| 2022-11-10 | 762.52 |
| 2022-11-09 | 765.43 |
| 2022-11-08 | 774.16 |
| 2022-11-07 | 791.61 |
| 2022-11-04 | 769.79 |
| 2022-11-03 | 753.79 |
| 2022-11-02 | 766.88 |
| 2022-11-01 | 755.25 |
| 2022-10-31 | 718.89 |
| 2022-10-28 | 714.52 |
| 2022-10-27 | 726.16 |
| 2022-10-26 | 717.43 |
| 2022-10-25 | 713.07 |
| 2022-10-24 | 718.89 |
| 2022-10-21 | 766.88 |
| 2022-10-20 | 766.88 |
| 2022-10-19 | 745.07 |
| 2022-10-18 | 752.34 |
| 2022-10-17 | 740.70 |
| 2022-10-14 | 730.52 |
| 2022-10-13 | 723.25 |
| 2022-10-12 | 707.25 |
| 2022-10-11 | 699.98 |
| 2022-10-10 | 711.61 |
| 2022-10-07 | 729.07 |
| 2022-10-06 | 752.34 |
| 2022-10-05 | 758.16 |
| 2022-10-03 | 729.07 |
| 2022-09-30 | 734.89 |
| 2022-09-29 | 736.34 |
| 2022-09-28 | 759.61 |
| 2022-09-27 | 804.70 |
| 2022-09-26 | 793.07 |
| 2022-09-23 | 830.88 |
| 2022-09-22 | 845.43 |
| 2022-09-21 | 862.88 |
| 2022-09-20 | 868.70 |
| 2022-09-19 | 874.52 |
| 2022-09-16 | 868.70 |
| 2022-09-15 | 889.06 |
| 2022-09-14 | 886.15 |
| 2022-09-13 | 897.79 |
| 2022-09-09 | 893.43 |
| 2022-09-08 | 875.97 |
| 2022-09-07 | 880.34 |
| 2022-09-06 | 883.25 |
| 2022-09-05 | 880.34 |
| 2022-09-02 | 889.06 |
| 2022-09-01 | 891.97 |
| 2022-08-31 | 900.70 |
| 2022-08-30 | 912.34 |
| 2022-08-29 | 925.43 |
| 2022-08-26 | 948.70 |
| 2022-08-25 | 945.79 |
| 2022-08-24 | 945.79 |
| 2022-08-23 | 942.88 |
| 2022-08-22 | 947.24 |
| 2022-08-19 | 953.06 |
| 2022-08-18 | 947.24 |
| 2022-08-17 | 947.24 |
| 2022-08-16 | 938.52 |
| 2022-08-15 | 937.06 |
| 2022-08-12 | 942.88 |
| 2022-08-11 | 942.88 |
| 2022-08-10 | 937.06 |
| 2022-08-09 | 945.79 |
| 2022-08-08 | 937.06 |
| 2022-08-05 | 941.43 |
| 2022-08-04 | 937.06 |
| 2022-08-03 | 934.15 |
| 2022-08-02 | 931.24 |
| 2022-08-01 | 944.33 |
| 2022-07-29 | 953.06 |
| 2022-07-28 | 970.52 |
| 2022-07-27 | 964.70 |
| 2022-07-26 | 961.79 |
| 2022-07-25 | 958.88 |
| 2022-07-22 | 970.52 |
| 2022-07-21 | 966.15 |
| 2022-07-20 | 973.42 |
| 2022-07-19 | 977.79 |
| 2022-07-18 | 995.24 |
| 2022-07-15 | 979.24 |
| 2022-07-14 | 1,002.51 |
| 2022-07-13 | 998.15 |
| 2022-07-12 | 995.24 |
| 2022-07-11 | 1,003.97 |
| 2022-07-08 | 1,014.15 |
| 2022-07-07 | 998.15 |
| 2022-07-06 | 992.85 |
| 2022-07-05 | 1,006.11 |
| 2022-07-04 | 994.17 |
| 2022-06-30 | 980.91 |
| 2022-06-29 | 983.56 |
| 2022-06-28 | 982.24 |
| 2022-06-27 | 967.65 |
| 2022-06-24 | 963.67 |
| 2022-06-23 | 961.02 |
| 2022-06-22 | 961.02 |
| 2022-06-21 | 962.34 |
| 2022-06-20 | 962.34 |
| 2022-06-17 | 949.08 |
| 2022-06-16 | 949.08 |
| 2022-06-15 | 961.02 |
| 2022-06-14 | 970.30 |
| 2022-06-13 | 971.63 |
| 2022-06-10 | 972.95 |
| 2022-06-09 | 976.93 |
| 2022-06-08 | 978.26 |
| 2022-06-07 | 968.97 |
| 2022-06-06 | 980.91 |
| 2022-06-02 | 1,003.46 |
| 2022-06-01 | 1,008.76 |
| 2022-05-31 | 1,000.80 |
| 2022-05-30 | 992.85 |
| 2022-05-27 | 982.24 |
| 2022-05-26 | 982.24 |
| 2022-05-25 | 983.56 |
| 2022-05-24 | 976.93 |
| 2022-05-23 | 980.91 |
| 2022-05-20 | 986.22 |
| 2022-05-19 | 979.58 |
| 2022-05-18 | 978.26 |
| 2022-05-17 | 974.28 |
| 2022-05-16 | 967.65 |
| 2022-05-13 | 972.95 |
| 2022-05-12 | 957.04 |
| 2022-05-11 | 970.30 |
| 2022-05-10 | 982.24 |
| 2022-05-06 | 963.67 |
| 2022-05-05 | 971.63 |
| 2022-05-04 | 974.28 |
| 2022-05-03 | 975.61 |
| 2022-04-29 | 972.95 |
| 2022-04-28 | 999.48 |
| 2022-04-27 | 983.56 |
| 2022-04-26 | 970.30 |
| 2022-04-25 | 991.52 |
| 2022-04-22 | 1,012.74 |
| 2022-04-21 | 994.17 |
| 2022-04-20 | 987.54 |
| 2022-04-19 | 1,003.46 |
| 2022-04-14 | 1,008.76 |
| 2022-04-13 | 978.26 |
| 2022-04-12 | 986.22 |
| 2022-04-11 | 972.95 |
| 2022-04-08 | 994.17 |
| 2022-04-07 | 990.19 |
| 2022-04-06 | 1,008.76 |
| 2022-04-04 | 991.52 |
| 2022-04-01 | 991.52 |
| 2022-03-31 | 994.17 |
| 2022-03-30 | 951.73 |
| 2022-03-29 | 935.82 |
| 2022-03-28 | 927.86 |
| 2022-03-25 | 921.23 |
| 2022-03-24 | 917.25 |
| 2022-03-23 | 917.25 |
| 2022-03-22 | 923.88 |
| 2022-03-21 | 913.27 |
| 2022-03-18 | 906.64 |
| 2022-03-17 | 914.60 |
| 2022-03-16 | 888.07 |
| 2022-03-15 | 836.35 |
| 2022-03-14 | 905.31 |
| 2022-03-11 | 937.14 |
| 2022-03-10 | 935.82 |
| 2022-03-09 | 917.25 |
| 2022-03-08 | 939.80 |
| 2022-03-07 | 958.36 |
| 2022-03-04 | 947.75 |
| 2022-03-03 | 955.71 |
| 2022-03-02 | 943.78 |
| 2022-03-01 | 958.36 |
| 2022-02-28 | 943.78 |
| 2022-02-25 | 962.34 |
| 2022-02-24 | 961.02 |
| 2022-02-23 | 999.48 |
| 2022-02-22 | 983.56 |
| 2022-02-21 | 992.85 |
| 2022-02-18 | 987.54 |
| 2022-02-17 | 983.56 |
| 2022-02-16 | 971.63 |
| 2022-02-15 | 966.32 |
| 2022-02-14 | 972.95 |
| 2022-02-11 | 972.95 |
| 2022-02-10 | 983.56 |
| 2022-02-09 | 959.69 |
| 2022-02-08 | 953.06 |
| 2022-02-07 | 942.45 |
| 2022-02-04 | 918.58 |
| 2022-01-31 | 922.55 |
| 2022-01-28 | 917.25 |
| 2022-01-27 | 911.94 |
| 2022-01-26 | 915.92 |
| 2022-01-25 | 919.90 |
| 2022-01-24 | 930.51 |
| 2022-01-21 | 923.88 |
| 2022-01-20 | 931.84 |
| 2022-01-19 | 930.51 |
| 2022-01-18 | 927.86 |
| 2022-01-17 | 911.94 |
| 2022-01-14 | 921.23 |
| 2022-01-13 | 931.84 |
| 2022-01-12 | 915.92 |
| 2022-01-11 | 907.97 |
| 2022-01-10 | 905.31 |
| 2022-01-07 | 910.62 |
| 2022-01-06 | 909.29 |
| 2022-01-05 | 921.23 |
| 2022-01-04 | 923.88 |
| 2022-01-03 | 913.27 |
| 2021-12-31 | 901.33 |
| 2021-12-30 | 909.29 |
| 2021-12-29 | 896.03 |
| 2021-12-28 | 897.36 |
| 2021-12-24 | 881.44 |
| 2021-12-23 | 886.75 |
| 2021-12-22 | 881.44 |
| 2021-12-21 | 872.16 |
| 2021-12-20 | 848.28 |
| 2021-12-17 | 856.24 |
| 2021-12-16 | 853.59 |
| 2021-12-15 | 850.94 |
| 2021-12-14 | 846.96 |
| 2021-12-13 | 866.85 |
| 2021-12-10 | 872.16 |
| 2021-12-09 | 876.14 |
| 2021-12-08 | 868.18 |
| 2021-12-07 | 874.81 |
| 2021-12-06 | 877.46 |
| 2021-12-03 | 885.42 |
| 2021-12-02 | 873.48 |
| 2021-12-01 | 866.85 |
| 2021-11-30 | 865.53 |
| 2021-11-29 | 874.81 |
| 2021-11-26 | 884.09 |
| 2021-11-25 | 905.31 |
| 2021-11-24 | 911.94 |
| 2021-11-23 | 909.29 |
| 2021-11-22 | 914.60 |
| 2021-11-19 | 913.27 |
| 2021-11-18 | 907.97 |
| 2021-11-17 | 902.66 |
| 2021-11-16 | 901.33 |
| 2021-11-15 | 907.97 |
| 2021-11-12 | 906.64 |
| 2021-11-11 | 893.38 |
| 2021-11-10 | 880.11 |
| 2021-11-09 | 885.42 |
| 2021-11-08 | 886.75 |
| 2021-11-05 | 907.97 |
| 2021-11-04 | 869.50 |
| 2021-11-03 | 876.14 |
| 2021-11-02 | 876.14 |
| 2021-11-01 | 876.14 |
| 2021-10-29 | 872.16 |
| 2021-10-28 | 872.16 |
| 2021-10-27 | 880.11 |
| 2021-10-26 | 878.79 |
| 2021-10-25 | 886.75 |
| 2021-10-22 | 903.99 |
| 2021-10-21 | 894.70 |
| 2021-10-20 | 901.33 |
| 2021-10-19 | 892.05 |
| 2021-10-18 | 894.70 |
| 2021-10-15 | 874.81 |
| 2021-10-12 | 894.70 |
| 2021-10-11 | 903.99 |
| 2021-10-08 | 935.82 |
| 2021-10-07 | 945.10 |
| 2021-10-06 | 938.47 |
| 2021-10-05 | 921.23 |
| 2021-10-04 | 918.58 |
| 2021-09-30 | 923.88 |
| 2021-09-29 | 896.03 |
| 2021-09-28 | 911.94 |
| 2021-09-27 | 892.05 |
| 2021-09-24 | 961.02 |
| 2021-09-23 | 931.84 |
| 2021-09-21 | 854.91 |
| 2021-09-20 | 841.65 |
| 2021-09-17 | 836.35 |
| 2021-09-16 | 868.18 |
| 2021-09-15 | 889.40 |
| 2021-09-14 | 889.40 |
| 2021-09-13 | 894.70 |
| 2021-09-10 | 894.70 |
| 2021-09-09 | 890.72 |
| 2021-09-08 | 893.38 |
| 2021-09-07 | 906.64 |
| 2021-09-06 | 903.99 |
| 2021-09-03 | 894.70 |
| 2021-09-02 | 898.68 |
| 2021-09-01 | 892.05 |
| 2021-08-31 | 889.40 |
| 2021-08-30 | 873.48 |
| 2021-08-27 | 880.11 |
| 2021-08-26 | 873.48 |
| 2021-08-25 | 898.68 |
| 2021-08-24 | 881.44 |
| 2021-08-23 | 872.16 |
| 2021-08-20 | 868.18 |
| 2021-08-19 | 874.81 |
| 2021-08-18 | 877.46 |
| 2021-08-17 | 869.50 |
| 2021-08-16 | 877.46 |
| 2021-08-13 | 877.46 |
| 2021-08-12 | 880.11 |
| 2021-08-11 | 881.44 |
| 2021-08-10 | 881.44 |
| 2021-08-09 | 870.83 |
| 2021-08-06 | 868.18 |
| 2021-08-05 | 872.16 |
| 2021-08-04 | 894.70 |
| 2021-08-03 | 893.38 |
| 2021-08-02 | 885.42 |
| 2021-07-30 | 873.48 |
| 2021-07-29 | 884.09 |
| 2021-07-28 | 873.48 |
| 2021-07-27 | 888.07 |
| 2021-07-26 | 865.53 |
| 2021-07-23 | 907.97 |
| 2021-07-22 | 902.66 |
| 2021-07-21 | 893.38 |
| 2021-07-20 | 876.14 |
| 2021-07-19 | 889.40 |
| 2021-07-16 | 893.38 |
| 2021-07-15 | 884.09 |
| 2021-07-14 | 868.18 |
| 2021-07-13 | 876.14 |
| 2021-07-12 | 866.85 |
| 2021-07-09 | 872.16 |
| 2021-07-08 | 890.72 |
| 2021-07-07 | 888.07 |
| 2021-07-06 | 888.07 |
| 2021-07-05 | 890.72 |
| 2021-07-02 | 890.72 |
| 2021-06-30 | 894.70 |
| 2021-06-29 | 880.11 |
| 2021-06-28 | 909.29 |
| 2021-06-25 | 907.97 |
| 2021-06-24 | 901.33 |
| 2021-06-23 | 914.60 |
| 2021-06-22 | 915.92 |
| 2021-06-21 | 894.70 |
| 2021-06-18 | 885.42 |
| 2021-06-17 | 890.72 |
| 2021-06-16 | 903.99 |
| 2021-06-15 | 914.60 |
| 2021-06-11 | 897.36 |
| 2021-06-10 | 900.01 |
| 2021-06-09 | 910.62 |
| 2021-06-08 | 913.27 |
| 2021-06-07 | 918.58 |
| 2021-06-04 | 913.27 |
| 2021-06-03 | 933.16 |
| 2021-06-02 | 923.88 |
| 2021-06-01 | 937.14 |
| 2021-05-31 | 926.53 |
| 2021-05-28 | 938.47 |
| 2021-05-27 | 930.51 |
| 2021-05-26 | 938.47 |
| 2021-05-25 | 939.80 |
| 2021-05-24 | 941.12 |
| 2021-05-21 | 930.51 |
| 2021-05-20 | 946.43 |
| 2021-05-18 | 945.30 |
| 2021-05-17 | 946.55 |
| 2021-05-14 | 954.01 |
| 2021-05-13 | 932.86 |
| 2021-05-12 | 927.88 |
| 2021-05-11 | 919.17 |
| 2021-05-10 | 930.37 |
| 2021-05-07 | 925.39 |
| 2021-05-06 | 914.19 |
| 2021-05-05 | 914.19 |
| 2021-05-04 | 898.02 |
| 2021-05-03 | 902.99 |
| 2021-04-30 | 902.99 |
| 2021-04-29 | 909.22 |
| 2021-04-28 | 919.17 |
| 2021-04-27 | 909.22 |
| 2021-04-26 | 942.82 |
| 2021-04-23 | 934.10 |
| 2021-04-22 | 945.30 |
| 2021-04-21 | 950.28 |
| 2021-04-20 | 957.75 |
| 2021-04-19 | 963.97 |
| 2021-04-16 | 944.06 |
| 2021-04-15 | 947.79 |
| 2021-04-14 | 939.08 |
| 2021-04-13 | 939.08 |
| 2021-04-12 | 942.82 |
| 2021-04-09 | 930.37 |
| 2021-04-08 | 951.53 |
| 2021-04-07 | 939.08 |
| 2021-04-01 | 915.44 |
| 2021-03-31 | 947.79 |
| 2021-03-30 | 963.97 |
| 2021-03-29 | 922.90 |
| 2021-03-26 | 866.91 |
| 2021-03-25 | 859.44 |
| 2021-03-24 | 803.44 |
| 2021-03-23 | 818.37 |
| 2021-03-22 | 827.08 |
| 2021-03-19 | 823.35 |
| 2021-03-18 | 828.33 |
| 2021-03-17 | 842.02 |
| 2021-03-16 | 847.00 |
| 2021-03-15 | 851.97 |
| 2021-03-12 | 858.20 |
| 2021-03-11 | 863.17 |
| 2021-03-10 | 842.02 |
| 2021-03-09 | 854.46 |
| 2021-03-08 | 854.46 |
| 2021-03-05 | 854.46 |
| 2021-03-04 | 819.62 |
| 2021-03-03 | 837.04 |
| 2021-03-02 | 822.11 |
| 2021-03-01 | 851.97 |
| 2021-02-26 | 834.55 |
| 2021-02-25 | 848.24 |
| 2021-02-24 | 827.08 |
| 2021-02-23 | 827.08 |
| 2021-02-22 | 827.08 |
| 2021-02-19 | 829.57 |
| 2021-02-18 | 805.93 |
| 2021-02-17 | 815.89 |
| 2021-02-16 | 799.71 |
| 2021-02-11 | 791.00 |
| 2021-02-10 | 787.26 |
| 2021-02-09 | 787.26 |
| 2021-02-08 | 783.53 |
| 2021-02-05 | 792.24 |
| 2021-02-04 | 798.46 |
| 2021-02-03 | 803.44 |
| 2021-02-02 | 799.71 |
| 2021-02-01 | 800.95 |
| 2021-01-29 | 787.26 |
| 2021-01-28 | 788.51 |
| 2021-01-27 | 794.73 |
| 2021-01-26 | 793.49 |
| 2021-01-25 | 797.22 |
| 2021-01-22 | 814.64 |
| 2021-01-21 | 812.15 |
| 2021-01-20 | 824.60 |
| 2021-01-19 | 833.31 |
| 2021-01-18 | 809.66 |
| 2021-01-15 | 800.95 |
| 2021-01-14 | 809.66 |
| 2021-01-13 | 798.46 |
| 2021-01-12 | 784.78 |
| 2021-01-11 | 794.73 |
| 2021-01-08 | 792.24 |
| 2021-01-07 | 813.40 |
| 2021-01-06 | 820.86 |
| 2021-01-05 | 818.37 |
| 2021-01-04 | 807.17 |
| 2020-12-31 | 808.42 |
| 2020-12-30 | 805.93 |
| 2020-12-29 | 814.64 |
| 2020-12-28 | 824.60 |
| 2020-12-24 | 799.71 |
| 2020-12-23 | 799.71 |
| 2020-12-22 | 805.93 |
| 2020-12-21 | 814.64 |
| 2020-12-18 | 814.64 |
| 2020-12-17 | 813.40 |
| 2020-12-16 | 817.13 |
| 2020-12-15 | 805.93 |
| 2020-12-14 | 817.13 |
| 2020-12-11 | 819.62 |
| 2020-12-10 | 829.57 |
| 2020-12-09 | 833.31 |
| 2020-12-08 | 823.35 |
| 2020-12-07 | 827.08 |
| 2020-12-04 | 845.75 |
| 2020-12-03 | 840.77 |
| 2020-12-02 | 851.97 |
| 2020-12-01 | 850.73 |
| 2020-11-30 | 861.93 |
| 2020-11-27 | 807.17 |
| 2020-11-26 | 795.97 |
| 2020-11-25 | 817.13 |
| 2020-11-24 | 832.06 |
| 2020-11-23 | 858.20 |
| 2020-11-20 | 842.02 |
| 2020-11-19 | 851.97 |
| 2020-11-18 | 870.64 |
| 2020-11-17 | 875.62 |
| 2020-11-16 | 847.00 |
| 2020-11-13 | 840.77 |
| 2020-11-12 | 850.73 |
| 2020-11-11 | 874.37 |
| 2020-11-10 | 848.24 |
| 2020-11-09 | 799.71 |
| 2020-11-06 | 805.93 |
| 2020-11-05 | 798.46 |
| 2020-11-04 | 783.53 |
| 2020-11-03 | 781.04 |
| 2020-11-02 | 766.11 |
| 2020-10-30 | 758.64 |
| 2020-10-29 | 786.02 |
| 2020-10-28 | 774.82 |
| 2020-10-27 | 784.78 |
| 2020-10-23 | 803.44 |
| 2020-10-22 | 791.00 |
| 2020-10-21 | 820.86 |
| 2020-10-20 | 808.42 |
| 2020-10-19 | 769.84 |
| 2020-10-16 | 753.66 |
| 2020-10-15 | 753.66 |
| 2020-10-14 | 783.53 |
| 2020-10-12 | 764.86 |
| 2020-10-09 | 736.24 |
| 2020-10-08 | 732.51 |
| 2020-10-07 | 731.27 |
| 2020-10-06 | 737.49 |
| 2020-10-05 | 731.27 |
| 2020-09-30 | 737.49 |
| 2020-09-29 | 752.42 |
| 2020-09-28 | 754.91 |
| 2020-09-25 | 748.69 |
| 2020-09-24 | 751.18 |
| 2020-09-23 | 757.40 |
| 2020-09-22 | 767.35 |
| 2020-09-21 | 782.29 |
| 2020-09-18 | 789.75 |
| 2020-09-17 | 788.51 |
| 2020-09-16 | 793.49 |
| 2020-09-15 | 803.44 |
| 2020-09-14 | 810.91 |
| 2020-09-11 | 782.29 |
| 2020-09-10 | 788.51 |
| 2020-09-09 | 794.73 |
| 2020-09-08 | 794.73 |
| 2020-09-07 | 774.82 |
| 2020-09-04 | 757.40 |
| 2020-09-03 | 771.09 |
| 2020-09-02 | 764.86 |
| 2020-09-01 | 771.09 |
| 2020-08-31 | 773.58 |
| 2020-08-28 | 784.78 |
| 2020-08-27 | 787.26 |
| 2020-08-26 | 800.95 |
| 2020-08-25 | 819.62 |
| 2020-08-24 | 833.31 |
| 2020-08-21 | 840.77 |
| 2020-08-20 | 840.77 |
| 2020-08-19 | 855.71 |
| 2020-08-18 | 848.24 |
| 2020-08-17 | 858.20 |
| 2020-08-14 | 859.44 |
| 2020-08-13 | 845.75 |
| 2020-08-12 | 832.06 |
| 2020-08-11 | 825.84 |
| 2020-08-10 | 818.37 |
| 2020-08-07 | 813.40 |
| 2020-08-06 | 819.62 |
| 2020-08-05 | 809.66 |
| 2020-08-04 | 808.42 |
| 2020-08-03 | 819.62 |
| 2020-07-31 | 819.62 |
| 2020-07-30 | 817.13 |
| 2020-07-29 | 788.51 |
| 2020-07-28 | 793.49 |
| 2020-07-27 | 799.71 |
| 2020-07-24 | 807.17 |
| 2020-07-23 | 822.11 |
| 2020-07-22 | 827.08 |
| 2020-07-21 | 823.35 |
| 2020-07-20 | 838.28 |
| 2020-07-17 | 827.08 |
| 2020-07-16 | 842.02 |
| 2020-07-15 | 859.44 |
| 2020-07-14 | 850.73 |
| 2020-07-13 | 854.46 |
| 2020-07-10 | 847.00 |
| 2020-07-09 | 868.15 |
| 2020-07-08 | 870.64 |
| 2020-07-07 | 883.08 |
| 2020-07-06 | 905.48 |
| 2020-07-03 | 864.42 |
| 2020-07-02 | 871.88 |
| 2020-06-30 | 875.62 |
| 2020-06-29 | 844.66 |
| 2020-06-26 | 857.40 |
| 2020-06-24 | 841.19 |
| 2020-06-23 | 838.88 |
| 2020-06-22 | 828.46 |
| 2020-06-19 | 831.93 |
| 2020-06-18 | 843.51 |
| 2020-06-17 | 838.88 |
| 2020-06-16 | 834.25 |
| 2020-06-15 | 809.93 |
| 2020-06-12 | 826.14 |
| 2020-06-11 | 836.56 |
| 2020-06-10 | 860.87 |
| 2020-06-09 | 872.45 |
| 2020-06-08 | 857.40 |
| 2020-06-05 | 857.40 |
| 2020-06-04 | 831.93 |
| 2020-06-03 | 833.09 |
| 2020-06-02 | 826.14 |
| 2020-06-01 | 826.14 |
| 2020-05-29 | 807.62 |
| 2020-05-28 | 796.04 |
| 2020-05-27 | 799.51 |
| 2020-05-26 | 811.09 |
| 2020-05-25 | 804.15 |
| 2020-05-22 | 805.30 |
| 2020-05-21 | 843.51 |
| 2020-05-20 | 843.51 |
| 2020-05-19 | 873.61 |
| 2020-05-18 | 846.98 |
| 2020-05-15 | 837.72 |
| 2020-05-14 | 852.77 |
| 2020-05-13 | 863.19 |
| 2020-05-12 | 867.82 |
| 2020-05-11 | 885.18 |
| 2020-05-08 | 890.97 |
| 2020-05-07 | 889.81 |
| 2020-05-06 | 908.34 |
| 2020-05-05 | 916.44 |
| 2020-05-04 | 939.59 |
| 2020-04-29 | 922.23 |
| 2020-04-28 | 877.08 |
| 2020-04-27 | 885.18 |
| 2020-04-24 | 829.61 |
| 2020-04-23 | 834.25 |
| 2020-04-22 | 821.51 |
| 2020-04-21 | 820.35 |
| 2020-04-20 | 838.88 |
| 2020-04-17 | 841.19 |
| 2020-04-16 | 828.46 |
| 2020-04-15 | 831.93 |
| 2020-04-14 | 850.45 |
| 2020-04-09 | 852.77 |
| 2020-04-08 | 841.19 |
| 2020-04-07 | 827.30 |
| 2020-04-06 | 801.83 |
| 2020-04-03 | 809.93 |
| 2020-04-02 | 802.99 |
| 2020-04-01 | 800.67 |
| 2020-03-31 | 814.56 |
| 2020-03-30 | 769.42 |
| 2020-03-27 | 811.09 |
| 2020-03-26 | 778.68 |
| 2020-03-25 | 809.93 |
| 2020-03-24 | 786.78 |
| 2020-03-23 | 768.26 |
| 2020-03-20 | 759.00 |
| 2020-03-19 | 732.37 |
| 2020-03-18 | 797.20 |
| 2020-03-17 | 812.25 |
| 2020-03-16 | 844.66 |
| 2020-03-13 | 882.87 |
| 2020-03-12 | 926.86 |
| 2020-03-11 | 968.54 |
| 2020-03-10 | 963.90 |
| 2020-03-09 | 970.85 |
| 2020-03-06 | 989.37 |
| 2020-03-05 | 1,017.16 |
| 2020-03-04 | 999.79 |
| 2020-03-03 | 991.69 |
| 2020-03-02 | 997.48 |
| 2020-02-28 | 991.69 |
| 2020-02-27 | 1,011.37 |
| 2020-02-26 | 1,005.58 |
| 2020-02-25 | 1,012.53 |
| 2020-02-24 | 1,011.37 |
| 2020-02-21 | 1,038.00 |
| 2020-02-20 | 1,059.99 |
| 2020-02-19 | 1,054.20 |
| 2020-02-18 | 1,048.42 |
| 2020-02-17 | 1,035.68 |
| 2020-02-14 | 1,076.20 |
| 2020-02-13 | 1,085.46 |
| 2020-02-12 | 1,115.56 |
| 2020-02-11 | 1,113.25 |
| 2020-02-10 | 1,103.98 |
| 2020-02-07 | 1,103.98 |
| 2020-02-06 | 1,120.19 |
| 2020-02-05 | 1,117.88 |
| 2020-02-04 | 1,085.46 |
| 2020-02-03 | 1,057.68 |
| 2020-01-31 | 1,066.94 |
| 2020-01-30 | 1,073.88 |
| 2020-01-29 | 1,083.15 |
| 2020-01-24 | 1,115.56 |
| 2020-01-23 | 1,110.93 |
| 2020-01-22 | 1,154.92 |
| 2020-01-21 | 1,150.29 |
| 2020-01-20 | 1,175.76 |
| 2020-01-17 | 1,201.23 |
| 2020-01-16 | 1,175.76 |
| 2020-01-15 | 1,175.76 |
| 2020-01-14 | 1,187.34 |
| 2020-01-13 | 1,178.08 |
| 2020-01-10 | 1,191.97 |
| 2020-01-09 | 1,201.23 |
| 2020-01-08 | 1,189.65 |
| 2020-01-07 | 1,240.59 |
| 2020-01-06 | 1,212.81 |
| 2020-01-03 | 1,259.11 |
| 2020-01-02 | 1,233.64 |
| 2019-12-31 | 1,194.28 |
| 2019-12-30 | 1,201.23 |
| 2019-12-27 | 1,217.44 |
| 2019-12-24 | 1,222.07 |
| 2019-12-23 | 1,224.38 |
| 2019-12-20 | 1,219.75 |
| 2019-12-19 | 1,238.27 |
| 2019-12-18 | 1,226.70 |
| 2019-12-17 | 1,233.64 |
| 2019-12-16 | 1,235.96 |
| 2019-12-13 | 1,201.23 |
| 2019-12-12 | 1,194.28 |
| 2019-12-11 | 1,157.24 |
| 2019-12-10 | 1,122.51 |
| 2019-12-09 | 1,154.92 |
| 2019-12-06 | 1,138.71 |
| 2019-12-05 | 1,131.77 |
| 2019-12-04 | 1,115.56 |
| 2019-12-03 | 1,113.25 |
| 2019-12-02 | 1,106.30 |
| 2019-11-29 | 1,108.61 |
| 2019-11-28 | 1,127.14 |
| 2019-11-27 | 1,138.71 |
| 2019-11-26 | 1,138.71 |
| 2019-11-25 | 1,150.29 |
| 2019-11-22 | 1,145.66 |
| 2019-11-21 | 1,120.19 |
| 2019-11-20 | 1,127.14 |
| 2019-11-19 | 1,122.51 |
| 2019-11-18 | 1,106.30 |
| 2019-11-15 | 1,080.83 |
| 2019-11-14 | 1,090.09 |
| 2019-11-13 | 1,110.93 |
| 2019-11-12 | 1,113.25 |
| 2019-11-11 | 1,124.82 |
| 2019-11-08 | 1,129.45 |
| 2019-11-07 | 1,164.18 |
| 2019-11-06 | 1,164.18 |
| 2019-11-05 | 1,122.51 |
| 2019-11-04 | 1,117.88 |
| 2019-11-01 | 1,115.56 |
| 2019-10-31 | 1,115.56 |
| 2019-10-30 | 1,115.56 |
| 2019-10-29 | 1,113.25 |
| 2019-10-28 | 1,103.98 |
| 2019-10-25 | 1,097.04 |
| 2019-10-24 | 1,103.98 |
| 2019-10-23 | 1,097.04 |
| 2019-10-22 | 1,099.35 |
| 2019-10-21 | 1,103.98 |
| 2019-10-18 | 1,108.61 |
| 2019-10-17 | 1,099.35 |
| 2019-10-16 | 1,092.41 |
| 2019-10-15 | 1,110.93 |
| 2019-10-14 | 1,127.14 |
| 2019-10-11 | 1,113.25 |
| 2019-10-10 | 1,085.46 |
| 2019-10-09 | 1,092.41 |
| 2019-10-08 | 1,097.04 |
| 2019-10-04 | 1,087.78 |
| 2019-10-03 | 1,092.41 |
| 2019-10-02 | 1,099.35 |
| 2019-09-30 | 1,083.15 |
| 2019-09-27 | 1,101.67 |
| 2019-09-26 | 1,124.82 |
| 2019-09-25 | 1,101.67 |
| 2019-09-24 | 1,101.67 |
| 2019-09-23 | 1,129.45 |
| 2019-09-20 | 1,124.82 |
| 2019-09-19 | 1,124.82 |
| 2019-09-18 | 1,150.29 |
| 2019-09-17 | 1,120.19 |
| 2019-09-16 | 1,108.61 |
| 2019-09-13 | 1,073.88 |
| 2019-09-12 | 1,066.94 |
| 2019-09-11 | 1,046.10 |
| 2019-09-10 | 1,078.51 |
| 2019-09-09 | 1,066.94 |
| 2019-09-06 | 1,050.73 |
| 2019-09-05 | 1,036.84 |
| 2019-09-04 | 1,017.16 |
| 2019-09-03 | 1,020.63 |
| 2019-09-02 | 1,021.79 |
| 2019-08-30 | 1,011.37 |
| 2019-08-29 | 1,014.84 |
| 2019-08-28 | 1,026.42 |
| 2019-08-27 | 1,019.47 |
| 2019-08-26 | 962.75 |
| 2019-08-23 | 961.59 |
| 2019-08-22 | 958.12 |
| 2019-08-21 | 969.69 |
| 2019-08-20 | 941.91 |
| 2019-08-19 | 941.91 |
| 2019-08-16 | 933.81 |
| 2019-08-15 | 919.91 |
| 2019-08-14 | 923.39 |
| 2019-08-13 | 934.96 |
| 2019-08-12 | 941.91 |
| 2019-08-09 | 941.91 |
| 2019-08-08 | 939.59 |
| 2019-08-07 | 950.01 |
| 2019-08-06 | 900.23 |
| 2019-08-05 | 926.86 |
| 2019-08-02 | 955.80 |
| 2019-08-01 | 977.80 |
| 2019-07-31 | 978.95 |
| 2019-07-30 | 988.22 |
| 2019-07-29 | 984.74 |
| 2019-07-26 | 983.59 |
| 2019-07-25 | 991.69 |
| 2019-07-24 | 997.48 |
| 2019-07-23 | 990.53 |
| 2019-07-22 | 985.90 |
| 2019-07-19 | 991.69 |
| 2019-07-18 | 995.16 |
| 2019-07-17 | 1,003.27 |
| 2019-07-16 | 1,006.74 |
| 2019-07-15 | 1,004.42 |
| 2019-07-12 | 1,012.53 |
| 2019-07-11 | 995.16 |
| 2019-07-10 | 1,002.11 |
| 2019-07-09 | 992.85 |
| 2019-07-08 | 1,011.37 |
| 2019-07-05 | 996.32 |
| 2019-07-04 | 997.48 |
| 2019-07-03 | 989.37 |
| 2019-07-02 | 987.06 |
| 2019-06-28 | 987.06 |
| 2019-06-27 | 994.00 |
| 2019-06-26 | 996.32 |
| 2019-06-25 | 992.85 |
| 2019-06-24 | 994.00 |
| 2019-06-21 | 1,002.11 |
| 2019-06-20 | 992.85 |
| 2019-06-19 | 981.27 |
| 2019-06-18 | 972.01 |
| 2019-06-17 | 972.01 |
| 2019-06-14 | 976.64 |
| 2019-06-13 | 995.16 |
| 2019-06-12 | 976.64 |
| 2019-06-11 | 977.80 |
| 2019-06-10 | 976.64 |
| 2019-06-06 | 975.48 |
| 2019-06-05 | 980.11 |
| 2019-06-04 | 960.43 |
| 2019-06-03 | 958.12 |
| 2019-05-31 | 950.01 |
| 2019-05-30 | 918.76 |
| 2019-05-29 | 899.08 |
| 2019-05-28 | 908.38 |
| 2019-05-27 | 918.97 |
| 2019-05-24 | 915.79 |
| 2019-05-23 | 914.74 |
| 2019-05-22 | 911.56 |
| 2019-05-21 | 888.25 |
| 2019-05-20 | 885.08 |
| 2019-05-17 | 878.72 |
| 2019-05-16 | 878.72 |
| 2019-05-15 | 880.84 |
| 2019-05-14 | 895.67 |
| 2019-05-10 | 904.14 |
| 2019-05-09 | 879.78 |
| 2019-05-08 | 885.08 |
| 2019-05-07 | 902.02 |
| 2019-05-06 | 894.61 |
| 2019-05-03 | 929.56 |
| 2019-05-02 | 916.85 |
| 2019-04-30 | 911.56 |
| 2019-04-29 | 930.62 |
| 2019-04-26 | 916.85 |
| 2019-04-25 | 928.51 |
| 2019-04-24 | 930.62 |
| 2019-04-23 | 891.43 |
| 2019-04-18 | 939.10 |
| 2019-04-17 | 914.74 |
| 2019-04-16 | 920.03 |
| 2019-04-15 | 910.50 |
| 2019-04-12 | 917.91 |
| 2019-04-11 | 909.44 |
| 2019-04-10 | 952.87 |
| 2019-04-09 | 939.10 |
| 2019-04-08 | 947.57 |
| 2019-04-04 | 914.74 |
| 2019-04-03 | 902.02 |
| 2019-04-02 | 895.67 |
| 2019-04-01 | 880.84 |
| 2019-03-29 | 874.48 |
| 2019-03-28 | 888.25 |
| 2019-03-27 | 891.43 |
| 2019-03-26 | 893.55 |
| 2019-03-25 | 861.77 |
| 2019-03-22 | 855.42 |
| 2019-03-21 | 845.89 |
| 2019-03-20 | 856.48 |
| 2019-03-19 | 854.36 |
| 2019-03-18 | 832.12 |
| 2019-03-15 | 831.06 |
| 2019-03-14 | 826.82 |
| 2019-03-13 | 825.76 |
| 2019-03-12 | 828.94 |
| 2019-03-11 | 837.41 |
| 2019-03-08 | 793.98 |
| 2019-03-07 | 808.81 |
| 2019-03-06 | 821.52 |
| 2019-03-05 | 824.70 |
| 2019-03-04 | 832.12 |
| 2019-03-01 | 846.94 |
| 2019-02-28 | 814.11 |
| 2019-02-27 | 810.93 |
| 2019-02-26 | 826.82 |
| 2019-02-25 | 855.42 |
| 2019-02-22 | 859.66 |
| 2019-02-21 | 879.78 |
| 2019-02-20 | 872.37 |
| 2019-02-19 | 862.83 |
| 2019-02-18 | 859.66 |
| 2019-02-15 | 837.41 |
| 2019-02-14 | 855.42 |
| 2019-02-13 | 869.19 |
| 2019-02-12 | 857.54 |
| 2019-02-11 | 857.54 |
| 2019-02-08 | 867.07 |
| 2019-02-04 | 838.47 |
| 2019-02-01 | 853.30 |
| 2019-01-31 | 840.59 |
| 2019-01-30 | 811.99 |
| 2019-01-29 | 836.35 |
| 2019-01-28 | 820.46 |
| 2019-01-25 | 818.35 |
| 2019-01-24 | 816.23 |
| 2019-01-23 | 814.11 |
| 2019-01-22 | 820.46 |
| 2019-01-21 | 815.17 |
| 2019-01-18 | 817.29 |
| 2019-01-17 | 815.17 |
| 2019-01-16 | 821.52 |
| 2019-01-15 | 823.64 |
| 2019-01-14 | 821.52 |
| 2019-01-11 | 816.23 |
| 2019-01-10 | 811.99 |
| 2019-01-09 | 798.22 |
| 2019-01-08 | 808.81 |
| 2019-01-07 | 827.88 |
| 2019-01-04 | 819.41 |
| 2019-01-03 | 793.98 |
| 2019-01-02 | 804.58 |
| 2018-12-31 | 814.11 |
| 2018-12-28 | 814.11 |
| 2018-12-27 | 815.17 |
| 2018-12-24 | 791.87 |
| 2018-12-21 | 779.15 |
| 2018-12-20 | 796.10 |
| 2018-12-19 | 779.15 |
| 2018-12-18 | 788.69 |
| 2018-12-17 | 793.98 |
| 2018-12-14 | 802.46 |
| 2018-12-13 | 784.45 |
| 2018-12-12 | 765.38 |
| 2018-12-11 | 751.61 |
| 2018-12-10 | 730.43 |
| 2018-12-07 | 728.31 |
| 2018-12-06 | 705.01 |
| 2018-12-05 | 726.19 |
| 2018-12-04 | 730.43 |
| 2018-12-03 | 723.02 |
| 2018-11-30 | 717.72 |
| 2018-11-29 | 706.07 |
| 2018-11-28 | 706.07 |
| 2018-11-27 | 721.96 |
| 2018-11-26 | 703.95 |
| 2018-11-23 | 688.06 |
| 2018-11-22 | 696.54 |
| 2018-11-21 | 695.48 |
| 2018-11-20 | 696.54 |
| 2018-11-19 | 705.01 |
| 2018-11-16 | 709.25 |
| 2018-11-15 | 706.07 |
| 2018-11-14 | 696.54 |
| 2018-11-13 | 702.89 |
| 2018-11-12 | 689.12 |
| 2018-11-09 | 676.41 |
| 2018-11-08 | 684.88 |
| 2018-11-07 | 679.59 |
| 2018-11-06 | 679.59 |
| 2018-11-05 | 681.71 |
| 2018-11-02 | 693.36 |
| 2018-11-01 | 662.64 |
| 2018-10-31 | 663.70 |
| 2018-10-30 | 654.17 |
| 2018-10-29 | 620.27 |
| 2018-10-26 | 640.40 |
| 2018-10-25 | 661.58 |
| 2018-10-24 | 661.58 |
| 2018-10-23 | 652.05 |
| 2018-10-22 | 665.82 |
| 2018-10-19 | 660.52 |
| 2018-10-18 | 665.82 |
| 2018-10-16 | 667.94 |
| 2018-10-15 | 648.87 |
| 2018-10-12 | 661.58 |
| 2018-10-11 | 646.75 |
| 2018-10-10 | 673.23 |
| 2018-10-09 | 667.94 |
| 2018-10-08 | 669.00 |
| 2018-10-05 | 680.65 |
| 2018-10-04 | 718.78 |
| 2018-10-03 | 724.08 |
| 2018-10-02 | 714.54 |
| 2018-09-28 | 732.55 |
| 2018-09-27 | 725.13 |
| 2018-09-26 | 708.19 |
| 2018-09-24 | 709.25 |
| 2018-09-21 | 685.94 |
| 2018-09-20 | 699.71 |
| 2018-09-19 | 682.77 |
| 2018-09-18 | 654.17 |
| 2018-09-17 | 649.93 |
| 2018-09-14 | 662.64 |
| 2018-09-13 | 630.86 |
| 2018-09-12 | 626.63 |
| 2018-09-11 | 617.09 |
| 2018-09-10 | 641.46 |
| 2018-09-07 | 652.05 |
| 2018-09-06 | 661.58 |
| 2018-09-05 | 675.35 |
| 2018-09-04 | 689.12 |
| 2018-09-03 | 690.18 |
| 2018-08-31 | 706.07 |
| 2018-08-30 | 720.90 |
| 2018-08-29 | 716.66 |
| 2018-08-28 | 697.59 |
| 2018-08-27 | 688.06 |
| 2018-08-24 | 691.24 |
| 2018-08-23 | 699.71 |
| 2018-08-22 | 702.89 |
| 2018-08-21 | 669.00 |
| 2018-08-20 | 639.34 |
| 2018-08-17 | 637.22 |
| 2018-08-16 | 620.27 |
| 2018-08-15 | 626.63 |
| 2018-08-14 | 656.28 |
| 2018-08-13 | 642.52 |
| 2018-08-10 | 656.28 |
| 2018-08-09 | 649.93 |
| 2018-08-08 | 653.11 |
| 2018-08-07 | 641.46 |
| 2018-08-06 | 629.80 |
| 2018-08-03 | 634.04 |
| 2018-08-02 | 643.57 |
| 2018-08-01 | 652.05 |
| 2018-07-31 | 652.05 |
| 2018-07-30 | 656.28 |
| 2018-07-27 | 677.47 |
| 2018-07-26 | 679.59 |
| 2018-07-25 | 680.65 |
| 2018-07-24 | 678.53 |
| 2018-07-23 | 669.00 |
| 2018-07-20 | 672.17 |
| 2018-07-19 | 667.94 |
| 2018-07-18 | 664.76 |
| 2018-07-17 | 655.23 |
| 2018-07-16 | 654.17 |
| 2018-07-13 | 680.65 |
| 2018-07-12 | 658.40 |
| 2018-07-11 | 652.05 |
| 2018-07-10 | 665.82 |
| 2018-07-09 | 663.70 |
| 2018-07-06 | 646.75 |
| 2018-07-05 | 650.99 |
| 2018-07-04 | 677.47 |
| 2018-07-03 | 703.95 |
| 2018-06-29 | 715.60 |
| 2018-06-28 | 695.48 |
| 2018-06-27 | 700.77 |
| 2018-06-26 | 719.84 |
| 2018-06-25 | 713.48 |
| 2018-06-22 | 724.08 |
| 2018-06-21 | 715.60 |
| 2018-06-20 | 724.08 |
| 2018-06-19 | 720.90 |
| 2018-06-15 | 741.02 |
| 2018-06-14 | 752.67 |
| 2018-06-13 | 751.61 |
| 2018-06-12 | 762.21 |
| 2018-06-11 | 753.73 |
| 2018-06-08 | 746.32 |
| 2018-06-07 | 762.21 |
| 2018-06-06 | 756.07 |
| 2018-06-05 | 747.97 |
| 2018-06-04 | 738.85 |
| 2018-06-01 | 732.77 |
| 2018-05-31 | 733.78 |
| 2018-05-30 | 703.39 |
| 2018-05-29 | 710.48 |
| 2018-05-28 | 719.60 |
| 2018-05-25 | 705.42 |
| 2018-05-24 | 703.39 |
| 2018-05-23 | 695.28 |
| 2018-05-21 | 705.42 |
| 2018-05-18 | 699.34 |
| 2018-05-17 | 712.51 |
| 2018-05-16 | 724.66 |
| 2018-05-15 | 731.76 |
| 2018-05-14 | 748.98 |
| 2018-05-11 | 758.10 |
| 2018-05-10 | 736.82 |
| 2018-05-09 | 727.70 |
| 2018-05-08 | 732.77 |
| 2018-05-07 | 727.70 |
| 2018-05-04 | 725.68 |
| 2018-05-03 | 718.59 |
| 2018-05-02 | 718.59 |
| 2018-04-30 | 710.48 |
| 2018-04-27 | 708.45 |
| 2018-04-26 | 685.15 |
| 2018-04-25 | 669.96 |
| 2018-04-24 | 685.15 |
| 2018-04-23 | 671.98 |
| 2018-04-20 | 676.04 |
| 2018-04-19 | 685.15 |
| 2018-04-18 | 685.15 |
| 2018-04-17 | 685.15 |
| 2018-04-16 | 685.15 |
| 2018-04-13 | 702.38 |
| 2018-04-12 | 700.35 |
| 2018-04-11 | 726.69 |
| 2018-04-10 | 698.32 |
| 2018-04-09 | 697.31 |
| 2018-04-06 | 708.45 |
| 2018-04-04 | 701.36 |
| 2018-04-03 | 708.45 |
| 2018-03-29 | 709.47 |
| 2018-03-28 | 689.21 |
| 2018-03-27 | 696.30 |
| 2018-03-26 | 689.21 |
| 2018-03-23 | 673.00 |
| 2018-03-22 | 693.26 |
| 2018-03-21 | 682.11 |
| 2018-03-20 | 685.15 |
| 2018-03-19 | 693.26 |
| 2018-03-16 | 678.06 |
| 2018-03-15 | 686.17 |
| 2018-03-14 | 675.02 |
| 2018-03-13 | 695.28 |
| 2018-03-12 | 699.34 |
| 2018-03-09 | 690.22 |
| 2018-03-08 | 689.21 |
| 2018-03-07 | 696.30 |
| 2018-03-06 | 694.27 |
| 2018-03-05 | 700.35 |
| 2018-03-02 | 700.35 |
| 2018-03-01 | 707.44 |
| 2018-02-28 | 700.35 |
| 2018-02-27 | 690.22 |
| 2018-02-26 | 699.34 |
| 2018-02-23 | 700.35 |
| 2018-02-22 | 706.43 |
| 2018-02-21 | 703.39 |
| 2018-02-20 | 700.35 |
| 2018-02-15 | 685.15 |
| 2018-02-14 | 682.11 |
| 2018-02-13 | 683.13 |
| 2018-02-12 | 678.06 |
| 2018-02-09 | 682.11 |
| 2018-02-08 | 693.26 |
| 2018-02-07 | 693.26 |
| 2018-02-06 | 695.28 |
| 2018-02-05 | 709.47 |
| 2018-02-02 | 725.68 |
| 2018-02-01 | 735.81 |
| 2018-01-31 | 732.77 |
| 2018-01-30 | 723.65 |
| 2018-01-29 | 730.74 |
| 2018-01-26 | 717.57 |
| 2018-01-25 | 723.65 |
| 2018-01-24 | 733.78 |
| 2018-01-23 | 730.74 |
| 2018-01-22 | 740.87 |
| 2018-01-19 | 720.61 |
| 2018-01-18 | 721.62 |
| 2018-01-17 | 724.66 |
| 2018-01-16 | 724.66 |
| 2018-01-15 | 718.59 |
| 2018-01-12 | 721.62 |
| 2018-01-11 | 720.61 |
| 2018-01-10 | 719.60 |
| 2018-01-09 | 715.55 |
| 2018-01-08 | 718.59 |
| 2018-01-05 | 706.43 |
| 2018-01-04 | 703.39 |
| 2018-01-03 | 704.40 |
| 2018-01-02 | 711.49 |
| 2017-12-29 | 703.39 |
| 2017-12-28 | 703.39 |
| 2017-12-27 | 698.32 |
| 2017-12-22 | 698.32 |
| 2017-12-21 | 682.11 |
| 2017-12-20 | 683.13 |
| 2017-12-19 | 699.34 |
| 2017-12-18 | 686.17 |
| 2017-12-15 | 680.09 |
| 2017-12-14 | 680.09 |
| 2017-12-13 | 680.09 |
| 2017-12-12 | 659.83 |
| 2017-12-11 | 669.96 |
| 2017-12-08 | 648.68 |
| 2017-12-07 | 651.72 |
| 2017-12-06 | 654.76 |
| 2017-12-05 | 681.10 |
| 2017-12-04 | 683.13 |
| 2017-12-01 | 674.01 |
| 2017-11-30 | 662.86 |
| 2017-11-29 | 686.17 |
| 2017-11-28 | 681.10 |
| 2017-11-27 | 692.24 |
| 2017-11-24 | 699.34 |
| 2017-11-23 | 685.15 |
| 2017-11-22 | 688.19 |
| 2017-11-21 | 666.92 |
| 2017-11-20 | 686.17 |
| 2017-11-17 | 697.31 |
| 2017-11-16 | 699.34 |
| 2017-11-15 | 704.40 |
| 2017-11-14 | 714.53 |
| 2017-11-13 | 713.52 |
| 2017-11-10 | 720.61 |
| 2017-11-09 | 719.60 |
| 2017-11-08 | 715.55 |
| 2017-11-07 | 715.55 |
| 2017-11-06 | 715.55 |
| 2017-11-03 | 713.52 |
| 2017-11-02 | 716.56 |
| 2017-11-01 | 721.62 |
| 2017-10-31 | 708.45 |
| 2017-10-30 | 721.62 |
| 2017-10-27 | 728.72 |
| 2017-10-26 | 721.62 |
| 2017-10-25 | 740.87 |
| 2017-10-24 | 723.65 |
| 2017-10-23 | 717.57 |
| 2017-10-20 | 724.66 |
| 2017-10-19 | 717.57 |
| 2017-10-18 | 720.61 |
| 2017-10-17 | 718.59 |
| 2017-10-16 | 723.65 |
| 2017-10-13 | 719.60 |
| 2017-10-12 | 718.59 |
| 2017-10-11 | 707.44 |
| 2017-10-10 | 704.40 |
| 2017-10-09 | 700.35 |
| 2017-10-06 | 674.01 |
| 2017-10-04 | 663.88 |
| 2017-10-03 | 673.00 |
| 2017-09-29 | 667.93 |
| 2017-09-28 | 659.83 |
| 2017-09-27 | 669.96 |
| 2017-09-26 | 668.94 |
| 2017-09-25 | 659.83 |
| 2017-09-22 | 664.89 |
| 2017-09-21 | 673.00 |
| 2017-09-20 | 665.90 |
| 2017-09-19 | 674.01 |
| 2017-09-18 | 671.98 |
| 2017-09-15 | 669.96 |
| 2017-09-14 | 664.89 |
| 2017-09-13 | 668.94 |
| 2017-09-12 | 664.89 |
| 2017-09-11 | 667.93 |
| 2017-09-08 | 667.93 |
| 2017-09-07 | 671.98 |
| 2017-09-06 | 669.96 |
| 2017-09-05 | 668.94 |
| 2017-09-04 | 675.02 |
| 2017-09-01 | 675.02 |
| 2017-08-31 | 674.01 |
| 2017-08-30 | 665.90 |
| 2017-08-29 | 665.90 |
| 2017-08-28 | 663.88 |
| 2017-08-25 | 664.89 |
| 2017-08-24 | 660.84 |
| 2017-08-22 | 646.66 |
| 2017-08-21 | 632.47 |
| 2017-08-18 | 640.58 |
| 2017-08-17 | 622.34 |
| 2017-08-16 | 625.38 |
| 2017-08-15 | 621.33 |
| 2017-08-14 | 620.31 |
| 2017-08-11 | 611.20 |
| 2017-08-10 | 611.20 |
| 2017-08-09 | 617.28 |
| 2017-08-08 | 619.30 |
| 2017-08-07 | 617.28 |
| 2017-08-04 | 607.14 |
| 2017-08-03 | 607.14 |
| 2017-08-02 | 606.13 |
| 2017-08-01 | 610.18 |
| 2017-07-31 | 607.14 |
| 2017-07-28 | 607.14 |
| 2017-07-27 | 616.26 |
| 2017-07-26 | 616.26 |
| 2017-07-25 | 620.31 |
| 2017-07-24 | 625.38 |
| 2017-07-21 | 615.25 |
| 2017-07-20 | 612.21 |
| 2017-07-19 | 613.22 |
| 2017-07-18 | 603.09 |
| 2017-07-17 | 605.12 |
| 2017-07-14 | 616.26 |
| 2017-07-13 | 616.26 |
| 2017-07-12 | 609.17 |
| 2017-07-11 | 613.22 |
| 2017-07-10 | 611.20 |
| 2017-07-07 | 614.24 |
| 2017-07-06 | 618.29 |
| 2017-07-05 | 615.25 |
| 2017-07-04 | 617.28 |
| 2017-07-03 | 621.33 |
| 2017-06-30 | 620.31 |
| 2017-06-29 | 620.31 |
| 2017-06-28 | 620.31 |
| 2017-06-27 | 616.26 |
| 2017-06-26 | 619.30 |
| 2017-06-23 | 611.20 |
| 2017-06-22 | 614.24 |
| 2017-06-21 | 619.30 |
| 2017-06-20 | 623.35 |
| 2017-06-19 | 623.35 |
| 2017-06-16 | 621.33 |
| 2017-06-15 | 621.33 |
| 2017-06-14 | 625.38 |
| 2017-06-13 | 630.45 |
| 2017-06-12 | 633.48 |
| 2017-06-09 | 631.46 |
| 2017-06-08 | 640.58 |
| 2017-06-07 | 631.46 |
| 2017-06-06 | 624.37 |
| 2017-06-05 | 632.47 |
| 2017-06-02 | 635.51 |
| 2017-06-01 | 623.35 |
| 2017-05-31 | 629.50 |
| 2017-05-29 | 623.63 |
| 2017-05-26 | 627.54 |
| 2017-05-25 | 629.50 |
| 2017-05-24 | 631.46 |
| 2017-05-23 | 629.50 |
| 2017-05-22 | 628.52 |
| 2017-05-19 | 627.54 |
| 2017-05-18 | 620.69 |
| 2017-05-17 | 606.98 |
| 2017-05-16 | 601.10 |
| 2017-05-15 | 598.17 |
| 2017-05-12 | 596.21 |
| 2017-05-11 | 597.19 |
| 2017-05-10 | 598.17 |
| 2017-05-09 | 597.19 |
| 2017-05-08 | 599.15 |
| 2017-05-05 | 598.17 |
| 2017-05-04 | 613.83 |
| 2017-05-02 | 612.85 |
| 2017-04-28 | 594.25 |
| 2017-04-27 | 597.19 |
| 2017-04-26 | 586.42 |
| 2017-04-25 | 594.25 |
| 2017-04-24 | 577.60 |
| 2017-04-21 | 593.27 |
| 2017-04-20 | 591.31 |
| 2017-04-19 | 595.23 |
| 2017-04-18 | 602.08 |
| 2017-04-13 | 628.52 |
| 2017-04-12 | 618.73 |
| 2017-04-11 | 610.90 |
| 2017-04-10 | 610.90 |
| 2017-04-07 | 603.06 |
| 2017-04-06 | 594.25 |
| 2017-04-05 | 599.15 |
| 2017-04-03 | 603.06 |
| 2017-03-31 | 589.35 |
| 2017-03-30 | 588.37 |
| 2017-03-29 | 583.48 |
| 2017-03-28 | 580.54 |
| 2017-03-27 | 582.50 |
| 2017-03-24 | 592.29 |
| 2017-03-23 | 595.23 |
| 2017-03-22 | 585.44 |
| 2017-03-21 | 606.98 |
| 2017-03-20 | 618.73 |
| 2017-03-17 | 652.02 |
| 2017-03-16 | 670.63 |
| 2017-03-15 | 653.98 |
| 2017-03-14 | 638.31 |
| 2017-03-13 | 642.23 |
| 2017-03-10 | 624.60 |
| 2017-03-09 | 627.54 |
| 2017-03-08 | 639.29 |
| 2017-03-07 | 614.81 |
| 2017-03-06 | 610.90 |
| 2017-03-03 | 613.83 |
| 2017-03-02 | 617.75 |
| 2017-03-01 | 608.94 |
| 2017-02-28 | 602.08 |
| 2017-02-27 | 605.02 |
| 2017-02-24 | 601.10 |
| 2017-02-23 | 622.65 |
| 2017-02-22 | 632.44 |
| 2017-02-21 | 621.67 |
| 2017-02-20 | 613.83 |
| 2017-02-17 | 605.02 |
| 2017-02-16 | 605.02 |
| 2017-02-15 | 604.04 |
| 2017-02-14 | 608.94 |
| 2017-02-13 | 594.25 |
| 2017-02-10 | 586.42 |
| 2017-02-09 | 581.52 |
| 2017-02-08 | 590.33 |
| 2017-02-07 | 594.25 |
| 2017-02-06 | 600.13 |
| 2017-02-03 | 588.37 |
| 2017-02-02 | 580.54 |
| 2017-02-01 | 581.52 |
| 2017-01-27 | 595.23 |
| 2017-01-26 | 600.13 |
| 2017-01-25 | 603.06 |
| 2017-01-24 | 613.83 |
| 2017-01-23 | 594.25 |
| 2017-01-20 | 578.58 |
| 2017-01-19 | 566.83 |
| 2017-01-18 | 572.71 |
| 2017-01-17 | 552.14 |
| 2017-01-16 | 547.25 |
| 2017-01-13 | 551.17 |
| 2017-01-12 | 556.06 |
| 2017-01-11 | 555.08 |
| 2017-01-10 | 579.56 |
| 2017-01-09 | 569.77 |
| 2017-01-06 | 581.52 |
| 2017-01-05 | 574.67 |
| 2017-01-04 | 558.02 |
| 2017-01-03 | 562.92 |
| 2016-12-30 | 549.21 |
| 2016-12-29 | 555.08 |
| 2016-12-28 | 536.48 |
| 2016-12-23 | 551.17 |
| 2016-12-22 | 561.94 |
| 2016-12-21 | 561.94 |
| 2016-12-20 | 557.04 |
| 2016-12-19 | 561.94 |
| 2016-12-16 | 573.69 |
| 2016-12-15 | 573.69 |
| 2016-12-14 | 575.65 |
| 2016-12-13 | 565.85 |
| 2016-12-12 | 575.65 |
| 2016-12-09 | 594.25 |
| 2016-12-08 | 607.96 |
| 2016-12-07 | 599.15 |
| 2016-12-06 | 606.00 |
| 2016-12-05 | 596.21 |
| 2016-12-02 | 613.83 |
| 2016-12-01 | 627.54 |
| 2016-11-30 | 629.50 |
| 2016-11-29 | 641.25 |
| 2016-11-28 | 624.60 |
| 2016-11-25 | 636.36 |
| 2016-11-24 | 627.54 |
| 2016-11-23 | 628.52 |
| 2016-11-22 | 634.40 |
| 2016-11-21 | 633.42 |
| 2016-11-18 | 640.27 |
| 2016-11-17 | 647.13 |
| 2016-11-16 | 635.38 |
| 2016-11-15 | 645.17 |
| 2016-11-14 | 647.13 |
| 2016-11-11 | 646.15 |
| 2016-11-10 | 665.73 |
| 2016-11-09 | 661.81 |
| 2016-11-08 | 673.56 |
| 2016-11-07 | 653.98 |
| 2016-11-04 | 627.54 |
| 2016-11-03 | 634.40 |
| 2016-11-02 | 640.27 |
| 2016-11-01 | 653.00 |
| 2016-10-31 | 662.79 |
| 2016-10-28 | 655.94 |
| 2016-10-27 | 672.59 |
| 2016-10-26 | 678.46 |
| 2016-10-25 | 678.46 |
| 2016-10-24 | 679.44 |
| 2016-10-20 | 688.25 |
| 2016-10-19 | 671.61 |
| 2016-10-18 | 688.25 |
| 2016-10-17 | 663.77 |
| 2016-10-14 | 681.40 |
| 2016-10-13 | 678.46 |
| 2016-10-12 | 700.00 |
| 2016-10-11 | 708.82 |
| 2016-10-07 | 712.73 |
| 2016-10-06 | 712.73 |
| 2016-10-05 | 709.79 |
| 2016-10-04 | 702.94 |
| 2016-10-03 | 720.57 |
| 2016-09-30 | 697.07 |
| 2016-09-29 | 714.69 |
| 2016-09-28 | 698.04 |
| 2016-09-27 | 711.75 |
| 2016-09-26 | 701.96 |
| 2016-09-23 | 692.17 |
| 2016-09-22 | 704.90 |
| 2016-09-21 | 676.50 |
| 2016-09-20 | 680.42 |
| 2016-09-19 | 667.69 |
| 2016-09-15 | 672.59 |
| 2016-09-14 | 682.38 |
| 2016-09-13 | 662.79 |
| 2016-09-12 | 669.65 |
| 2016-09-09 | 688.25 |
| 2016-09-08 | 694.13 |
| 2016-09-07 | 700.98 |
| 2016-09-06 | 700.98 |
| 2016-09-05 | 686.29 |
| 2016-09-02 | 691.19 |
| 2016-09-01 | 698.04 |
| 2016-08-31 | 702.94 |
| 2016-08-30 | 712.73 |
| 2016-08-29 | 712.73 |
| 2016-08-26 | 695.11 |
| 2016-08-25 | 700.00 |
| 2016-08-24 | 704.90 |
| 2016-08-23 | 676.50 |
| 2016-08-22 | 674.54 |
| 2016-08-19 | 700.98 |
| 2016-08-18 | 692.17 |
| 2016-08-17 | 655.94 |
| 2016-08-16 | 667.69 |
| 2016-08-15 | 682.38 |
| 2016-08-12 | 659.86 |
| 2016-08-11 | 650.06 |
| 2016-08-10 | 638.31 |
| 2016-08-09 | 637.33 |
| 2016-08-08 | 639.29 |
| 2016-08-05 | 646.15 |
| 2016-08-04 | 644.19 |
| 2016-08-03 | 632.44 |
| 2016-08-01 | 621.67 |
| 2016-07-29 | 615.79 |
| 2016-07-28 | 632.44 |
| 2016-07-27 | 604.04 |
| 2016-07-26 | 602.08 |
| 2016-07-25 | 598.17 |
| 2016-07-22 | 580.54 |
| 2016-07-21 | 580.54 |
| 2016-07-20 | 585.44 |
| 2016-07-19 | 581.52 |
| 2016-07-18 | 583.48 |
| 2016-07-15 | 586.42 |
| 2016-07-14 | 585.44 |
| 2016-07-13 | 582.50 |
| 2016-07-12 | 580.54 |
| 2016-07-11 | 580.54 |
| 2016-07-08 | 578.58 |
| 2016-07-07 | 592.29 |
| 2016-07-06 | 566.83 |
| 2016-07-05 | 566.83 |
| 2016-07-04 | 582.50 |
| 2016-06-30 | 590.33 |
| 2016-06-29 | 579.56 |
| 2016-06-28 | 570.75 |
| 2016-06-27 | 597.19 |
| 2016-06-24 | 616.77 |
| 2016-06-23 | 636.36 |
| 2016-06-22 | 641.25 |
| 2016-06-21 | 629.50 |
| 2016-06-20 | 639.29 |
| 2016-06-17 | 648.11 |
| 2016-06-16 | 606.98 |
| 2016-06-15 | 610.90 |
| 2016-06-14 | 609.92 |
| 2016-06-13 | 597.19 |
| 2016-06-10 | 596.21 |
| 2016-06-08 | 598.17 |
| 2016-06-07 | 607.96 |
| 2016-06-06 | 617.75 |
| 2016-06-03 | 593.27 |
| 2016-06-02 | 574.67 |
| 2016-06-01 | 570.75 |
| 2016-05-31 | 553.12 |
| 2016-05-30 | 540.39 |
| 2016-05-27 | 542.35 |
| 2016-05-26 | 536.48 |
| 2016-05-25 | 546.27 |
| 2016-05-24 | 550.19 |
| 2016-05-23 | 534.52 |
| 2016-05-20 | 538.94 |
| 2016-05-19 | 532.49 |
| 2016-05-18 | 528.80 |
| 2016-05-17 | 545.40 |
| 2016-05-16 | 541.71 |
| 2016-05-13 | 542.63 |
| 2016-05-12 | 543.55 |
| 2016-05-11 | 532.49 |
| 2016-05-10 | 527.88 |
| 2016-05-09 | 542.63 |
| 2016-05-06 | 536.18 |
| 2016-05-05 | 533.41 |
| 2016-05-04 | 529.72 |
| 2016-05-03 | 529.72 |
| 2016-04-29 | 536.18 |
| 2016-04-28 | 524.19 |
| 2016-04-27 | 533.41 |
| 2016-04-26 | 541.71 |
| 2016-04-25 | 532.49 |
| 2016-04-22 | 532.49 |
| 2016-04-21 | 541.71 |
| 2016-04-20 | 545.40 |
| 2016-04-19 | 548.16 |
| 2016-04-18 | 545.40 |
| 2016-04-15 | 544.47 |
| 2016-04-14 | 546.32 |
| 2016-04-13 | 550.93 |
| 2016-04-12 | 565.68 |
| 2016-04-11 | 563.84 |
| 2016-04-08 | 561.99 |
| 2016-04-07 | 552.77 |
| 2016-04-06 | 546.32 |
| 2016-04-05 | 549.08 |
| 2016-04-01 | 530.64 |
| 2016-03-31 | 524.19 |
| 2016-03-30 | 512.21 |
| 2016-03-29 | 501.14 |
| 2016-03-24 | 507.60 |
| 2016-03-23 | 505.75 |
| 2016-03-22 | 507.60 |
| 2016-03-21 | 522.35 |
| 2016-03-18 | 525.11 |
| 2016-03-17 | 524.19 |
| 2016-03-16 | 518.66 |
| 2016-03-15 | 514.97 |
| 2016-03-14 | 519.58 |
| 2016-03-11 | 496.53 |
| 2016-03-10 | 488.23 |
| 2016-03-09 | 490.08 |
| 2016-03-08 | 491.92 |
| 2016-03-07 | 494.69 |
| 2016-03-04 | 494.69 |
| 2016-03-03 | 491.00 |
| 2016-03-02 | 472.56 |
| 2016-03-01 | 445.82 |
| 2016-02-29 | 437.52 |
| 2016-02-26 | 439.37 |
| 2016-02-25 | 428.30 |
| 2016-02-24 | 442.13 |
| 2016-02-23 | 455.04 |
| 2016-02-22 | 459.65 |
| 2016-02-19 | 455.96 |
| 2016-02-18 | 457.81 |
| 2016-02-17 | 443.06 |
| 2016-02-16 | 443.06 |
| 2016-02-15 | 433.84 |
| 2016-02-12 | 433.84 |
| 2016-02-11 | 431.07 |
| 2016-02-05 | 442.13 |
| 2016-02-04 | 430.15 |
| 2016-02-03 | 421.85 |
| 2016-02-02 | 442.13 |
| 2016-02-01 | 444.90 |
| 2016-01-29 | 467.95 |
| 2016-01-28 | 446.74 |
| 2016-01-27 | 441.21 |
| 2016-01-26 | 438.45 |
| 2016-01-25 | 461.50 |
| 2016-01-22 | 462.42 |
| 2016-01-21 | 443.98 |
| 2016-01-20 | 455.04 |
| 2016-01-19 | 462.42 |
| 2016-01-18 | 446.74 |
| 2016-01-15 | 449.51 |
| 2016-01-14 | 460.57 |
| 2016-01-13 | 462.42 |
| 2016-01-12 | 459.65 |
| 2016-01-11 | 441.21 |
| 2016-01-08 | 478.09 |
| 2016-01-07 | 491.92 |
| 2016-01-06 | 514.97 |
| 2016-01-05 | 511.28 |
| 2016-01-04 | 498.38 |
| 2015-12-31 | 531.57 |
| 2015-12-30 | 528.80 |
| 2015-12-29 | 541.71 |
| 2015-12-28 | 546.32 |
| 2015-12-24 | 526.96 |
| 2015-12-23 | 529.72 |
| 2015-12-22 | 526.96 |
| 2015-12-21 | 516.82 |
| 2015-12-18 | 503.91 |
| 2015-12-17 | 503.91 |
| 2015-12-16 | 508.52 |
| 2015-12-15 | 491.00 |
| 2015-12-14 | 480.86 |
| 2015-12-11 | 477.17 |
| 2015-12-10 | 485.47 |
| 2015-12-09 | 466.11 |
| 2015-12-08 | 457.81 |
| 2015-12-07 | 471.64 |
| 2015-12-04 | 482.70 |
| 2015-12-03 | 487.31 |
| 2015-12-02 | 491.92 |
| 2015-12-01 | 491.92 |
| 2015-11-30 | 491.92 |
| 2015-11-27 | 491.92 |
| 2015-11-26 | 497.45 |
| 2015-11-25 | 507.60 |
| 2015-11-24 | 508.52 |
| 2015-11-23 | 507.60 |
| 2015-11-20 | 471.64 |
| 2015-11-19 | 467.03 |
| 2015-11-18 | 454.12 |
| 2015-11-17 | 445.82 |
| 2015-11-16 | 460.57 |
| 2015-11-13 | 460.57 |
| 2015-11-12 | 476.25 |
| 2015-11-11 | 481.78 |
| 2015-11-10 | 484.55 |
| 2015-11-09 | 491.00 |
| 2015-11-06 | 492.84 |
| 2015-11-05 | 498.38 |
| 2015-11-04 | 497.45 |
| 2015-11-03 | 459.65 |
| 2015-11-02 | 456.89 |
| 2015-10-30 | 452.28 |
| 2015-10-29 | 469.79 |
| 2015-10-28 | 456.89 |
| 2015-10-27 | 452.28 |
| 2015-10-26 | 449.51 |
| 2015-10-23 | 449.51 |
| 2015-10-22 | 451.35 |
| 2015-10-20 | 450.43 |
| 2015-10-19 | 446.74 |
| 2015-10-16 | 423.69 |
| 2015-10-15 | 430.15 |
| 2015-10-14 | 417.24 |
| 2015-10-13 | 423.69 |
| 2015-10-12 | 424.62 |
| 2015-10-09 | 415.40 |
| 2015-10-08 | 400.64 |
| 2015-10-07 | 396.96 |
| 2015-10-06 | 385.89 |
| 2015-10-05 | 388.66 |
| 2015-10-02 | 384.97 |
| 2015-09-30 | 365.61 |
| 2015-09-29 | 364.69 |
| 2015-09-25 | 371.14 |
| 2015-09-24 | 372.98 |
| 2015-09-23 | 372.06 |
| 2015-09-22 | 385.89 |
| 2015-09-21 | 381.28 |
| 2015-09-18 | 382.20 |
| 2015-09-17 | 374.83 |
| 2015-09-16 | 381.28 |
| 2015-09-15 | 369.30 |
| 2015-09-14 | 373.91 |
| 2015-09-11 | 388.66 |
| 2015-09-10 | 387.74 |
| 2015-09-09 | 396.03 |
| 2015-09-08 | 365.61 |
| 2015-09-07 | 360.08 |
| 2015-09-04 | 345.32 |
| 2015-09-02 | 332.42 |
| 2015-09-01 | 349.93 |
| 2015-08-31 | 366.53 |
| 2015-08-28 | 367.45 |
| 2015-08-27 | 350.86 |
| 2015-08-26 | 335.18 |
| 2015-08-25 | 322.27 |
| 2015-08-24 | 326.88 |
| 2015-08-21 | 369.30 |
| 2015-08-20 | 386.81 |
| 2015-08-19 | 385.89 |
| 2015-08-18 | 393.27 |
| 2015-08-17 | 386.81 |
| 2015-08-14 | 391.42 |
| 2015-08-13 | 389.58 |
| 2015-08-12 | 397.88 |
| 2015-08-11 | 408.02 |
| 2015-08-10 | 413.55 |
| 2015-08-07 | 403.41 |
| 2015-08-06 | 391.42 |
| 2015-08-05 | 394.19 |
| 2015-08-04 | 403.41 |
| 2015-08-03 | 409.86 |
| 2015-07-31 | 426.46 |
| 2015-07-30 | 431.07 |
| 2015-07-29 | 434.76 |
| 2015-07-28 | 422.77 |
| 2015-07-27 | 414.47 |
| 2015-07-24 | 456.89 |
| 2015-07-23 | 466.11 |
| 2015-07-22 | 462.42 |
| 2015-07-21 | 468.87 |
| 2015-07-20 | 443.06 |
| 2015-07-17 | 447.67 |
| 2015-07-16 | 425.54 |
| 2015-07-15 | 414.47 |
| 2015-07-14 | 452.28 |
| 2015-07-13 | 457.81 |
| 2015-07-10 | 431.99 |
| 2015-07-09 | 395.11 |
| 2015-07-08 | 352.70 |
| 2015-07-07 | 384.97 |
| 2015-07-06 | 416.32 |
| 2015-07-03 | 455.96 |
| 2015-07-02 | 444.90 |
| 2015-06-30 | 469.79 |
| 2015-06-29 | 463.34 |
| 2015-06-26 | 474.40 |
| 2015-06-25 | 502.99 |
| 2015-06-24 | 504.83 |
| 2015-06-23 | 507.60 |
| 2015-06-22 | 493.77 |
| 2015-06-19 | 518.66 |
| 2015-06-18 | 507.60 |
| 2015-06-17 | 504.83 |
| 2015-06-16 | 502.06 |
| 2015-06-15 | 514.05 |
| 2015-06-12 | 490.08 |
| 2015-06-11 | 475.33 |
| 2015-06-10 | 479.94 |
| 2015-06-09 | 488.23 |
| 2015-06-08 | 509.44 |
| 2015-06-05 | 502.06 |
| 2015-06-04 | 507.60 |
| 2015-06-03 | 518.66 |
| 2015-06-02 | 523.27 |
| 2015-06-01 | 548.16 |
| 2015-05-29 | 529.72 |
| 2015-05-28 | 526.03 |
| 2015-05-27 | 539.86 |
| 2015-05-26 | 542.63 |
| 2015-05-22 | 530.64 |
| 2015-05-21 | 538.94 |
| 2015-05-20 | 556.40 |
| 2015-05-19 | 533.35 |
| 2015-05-18 | 521.40 |
| 2015-05-15 | 518.84 |
| 2015-05-14 | 523.96 |
| 2015-05-13 | 529.08 |
| 2015-05-12 | 535.06 |
| 2015-05-11 | 531.64 |
| 2015-05-08 | 515.42 |
| 2015-05-07 | 484.70 |
| 2015-05-06 | 513.72 |
| 2015-05-05 | 521.40 |
| 2015-05-04 | 538.47 |
| 2015-04-30 | 532.50 |
| 2015-04-29 | 547.01 |
| 2015-04-28 | 564.08 |
| 2015-04-27 | 566.64 |
| 2015-04-24 | 562.37 |
| 2015-04-23 | 563.22 |
| 2015-04-22 | 566.64 |
| 2015-04-21 | 537.62 |
| 2015-04-20 | 533.35 |
| 2015-04-17 | 581.15 |
| 2015-04-16 | 578.59 |
| 2015-04-15 | 567.49 |
| 2015-04-14 | 590.54 |
| 2015-04-13 | 588.83 |
| 2015-04-10 | 554.69 |
| 2015-04-09 | 539.32 |
| 2015-04-08 | 528.23 |
| 2015-04-02 | 448.85 |
| 2015-04-01 | 424.95 |
| 2015-03-31 | 417.26 |
| 2015-03-30 | 418.12 |
| 2015-03-27 | 372.02 |
| 2015-03-26 | 382.27 |
| 2015-03-25 | 385.68 |
| 2015-03-24 | 372.02 |
| 2015-03-23 | 385.68 |
| 2015-03-20 | 382.27 |
| 2015-03-19 | 378.00 |
| 2015-03-18 | 378.00 |
| 2015-03-17 | 368.61 |
| 2015-03-16 | 366.90 |
| 2015-03-13 | 361.78 |
| 2015-03-12 | 353.25 |
| 2015-03-11 | 343.86 |
| 2015-03-10 | 346.42 |
| 2015-03-09 | 351.54 |
| 2015-03-06 | 354.10 |
| 2015-03-05 | 363.49 |
| 2015-03-04 | 371.17 |
| 2015-03-03 | 375.44 |
| 2015-03-02 | 379.71 |
| 2015-02-27 | 391.66 |
| 2015-02-26 | 369.46 |
| 2015-02-25 | 367.76 |
| 2015-02-24 | 366.90 |
| 2015-02-23 | 377.15 |
| 2015-02-18 | 378.85 |
| 2015-02-17 | 381.41 |
| 2015-02-16 | 390.80 |
| 2015-02-13 | 392.51 |
| 2015-02-12 | 385.68 |
| 2015-02-11 | 377.15 |
| 2015-02-10 | 389.95 |
| 2015-02-09 | 401.05 |
| 2015-02-06 | 427.51 |
| 2015-02-05 | 419.82 |
| 2015-02-04 | 414.70 |
| 2015-02-03 | 414.70 |
| 2015-02-02 | 403.61 |
| 2015-01-30 | 413.85 |
| 2015-01-29 | 416.41 |
| 2015-01-28 | 407.87 |
| 2015-01-27 | 383.97 |
| 2015-01-26 | 385.68 |
| 2015-01-23 | 388.24 |
| 2015-01-22 | 383.97 |
| 2015-01-21 | 392.51 |
| 2015-01-20 | 390.80 |
| 2015-01-19 | 373.73 |
| 2015-01-16 | 391.66 |
| 2015-01-15 | 394.22 |
| 2015-01-14 | 390.80 |
| 2015-01-13 | 389.10 |
| 2015-01-12 | 389.10 |
| 2015-01-09 | 403.61 |
| 2015-01-08 | 400.19 |
| 2015-01-07 | 396.78 |
| 2015-01-06 | 377.15 |
| 2015-01-05 | 359.22 |
| 2015-01-02 | 346.42 |
| 2014-12-31 | 341.30 |
| 2014-12-30 | 335.32 |
| 2014-12-29 | 349.83 |
| 2014-12-24 | 343.00 |
| 2014-12-23 | 346.42 |
| 2014-12-22 | 348.12 |
| 2014-12-19 | 353.25 |
| 2014-12-18 | 359.22 |
| 2014-12-17 | 339.59 |
| 2014-12-16 | 354.10 |
| 2014-12-15 | 363.49 |
| 2014-12-12 | 358.37 |
| 2014-12-11 | 343.00 |
| 2014-12-10 | 331.05 |
| 2014-12-09 | 316.54 |
| 2014-12-08 | 332.76 |
| 2014-12-05 | 338.74 |
| 2014-12-04 | 322.52 |
| 2014-12-03 | 325.08 |
| 2014-12-02 | 347.27 |
| 2014-12-01 | 353.25 |
| 2014-11-28 | 356.66 |
| 2014-11-27 | 362.64 |
| 2014-11-26 | 366.05 |
| 2014-11-25 | 380.56 |
| 2014-11-24 | 388.24 |
| 2014-11-21 | 386.54 |
| 2014-11-20 | 380.56 |
| 2014-11-19 | 385.68 |
| 2014-11-18 | 384.83 |
| 2014-11-17 | 390.80 |
| 2014-11-14 | 400.19 |
| 2014-11-13 | 413.85 |
| 2014-11-12 | 407.87 |
| 2014-11-11 | 402.75 |
| 2014-11-10 | 393.36 |
| 2014-11-07 | 354.95 |
| 2014-11-06 | 350.69 |
| 2014-11-05 | 339.59 |
| 2014-11-04 | 339.59 |
| 2014-11-03 | 335.32 |
| 2014-10-31 | 323.37 |
| 2014-10-30 | 310.57 |
| 2014-10-29 | 339.59 |
| 2014-10-28 | 336.17 |
| 2014-10-27 | 334.47 |
| 2014-10-24 | 340.44 |
| 2014-10-23 | 341.30 |
| 2014-10-22 | 348.98 |
| 2014-10-21 | 341.30 |
| 2014-10-20 | 348.12 |
| 2014-10-17 | 348.12 |
| 2014-10-16 | 336.17 |
| 2014-10-15 | 344.71 |
| 2014-10-14 | 339.59 |
| 2014-10-13 | 343.86 |
| 2014-10-10 | 356.66 |
| 2014-10-09 | 368.61 |
| 2014-10-08 | 377.15 |
| 2014-10-07 | 357.51 |
| 2014-10-06 | 360.07 |
| 2014-10-03 | 346.42 |
| 2014-09-30 | 345.56 |
| 2014-09-29 | 350.69 |
| 2014-09-26 | 365.20 |
| 2014-09-25 | 351.54 |
| 2014-09-24 | 340.44 |
| 2014-09-23 | 345.56 |
| 2014-09-22 | 363.49 |
| 2014-09-19 | 386.54 |
| 2014-09-18 | 373.73 |
| 2014-09-17 | 363.49 |
| 2014-09-16 | 358.37 |
| 2014-09-15 | 359.22 |
| 2014-09-12 | 363.49 |
| 2014-09-11 | 352.39 |
| 2014-09-10 | 341.30 |
| 2014-09-08 | 343.00 |
| 2014-09-05 | 343.00 |
| 2014-09-04 | 341.30 |
| 2014-09-03 | 328.49 |
| 2014-09-02 | 320.81 |
| 2014-09-01 | 325.08 |
| 2014-08-29 | 318.25 |
| 2014-08-28 | 319.96 |
| 2014-08-27 | 322.52 |
| 2014-08-26 | 325.93 |
| 2014-08-25 | 325.08 |
| 2014-08-22 | 324.22 |
| 2014-08-21 | 325.08 |
| 2014-08-20 | 323.37 |
| 2014-08-19 | 304.59 |
| 2014-08-18 | 314.84 |
| 2014-08-15 | 319.96 |
| 2014-08-14 | 321.66 |
| 2014-08-13 | 315.69 |
| 2014-08-12 | 302.89 |
| 2014-08-11 | 297.76 |
| 2014-08-08 | 299.47 |
| 2014-08-07 | 300.32 |
| 2014-08-06 | 309.71 |
| 2014-08-05 | 313.13 |
| 2014-08-04 | 306.30 |
| 2014-08-01 | 300.32 |
| 2014-07-31 | 299.47 |
| 2014-07-30 | 288.37 |
| 2014-07-29 | 293.50 |
| 2014-07-28 | 292.64 |
| 2014-07-25 | 284.11 |
| 2014-07-24 | 284.11 |
| 2014-07-23 | 278.13 |
| 2014-07-22 | 284.11 |
| 2014-07-21 | 286.67 |
| 2014-07-18 | 289.23 |
| 2014-07-17 | 290.08 |
| 2014-07-16 | 290.94 |
| 2014-07-15 | 290.94 |
| 2014-07-14 | 284.11 |
| 2014-07-11 | 266.18 |
| 2014-07-10 | 267.04 |
| 2014-07-09 | 267.04 |
| 2014-07-08 | 270.45 |
| 2014-07-07 | 255.94 |
| 2014-07-04 | 258.50 |
| 2014-07-03 | 264.47 |
| 2014-07-02 | 262.77 |
| 2014-06-30 | 251.67 |
| 2014-06-27 | 249.11 |
| 2014-06-26 | 242.28 |
| 2014-06-25 | 235.45 |
| 2014-06-24 | 223.50 |
| 2014-06-23 | 230.33 |
| 2014-06-20 | 234.60 |
| 2014-06-19 | 236.31 |
| 2014-06-18 | 232.89 |
| 2014-06-17 | 233.75 |
| 2014-06-16 | 244.84 |
| 2014-06-13 | 241.43 |
| 2014-06-12 | 234.60 |
| 2014-06-11 | 229.48 |
| 2014-06-10 | 228.62 |
| 2014-06-09 | 226.92 |
| 2014-06-06 | 226.06 |
| 2014-06-05 | 219.24 |
| 2014-06-04 | 220.94 |
| 2014-06-03 | 219.24 |
| 2014-05-30 | 217.53 |
| 2014-05-29 | 220.09 |
| 2014-05-28 | 217.53 |
| 2014-05-27 | 220.94 |
| 2014-05-26 | 223.50 |
| 2014-05-23 | 215.82 |
| 2014-05-22 | 215.82 |
| 2014-05-21 | 217.53 |
| 2014-05-20 | 219.24 |
| 2014-05-19 | 214.97 |
| 2014-05-16 | 209.72 |
| 2014-05-15 | 209.72 |
| 2014-05-14 | 209.72 |
| 2014-05-13 | 205.68 |
| 2014-05-12 | 205.68 |
| 2014-05-09 | 205.68 |
| 2014-05-08 | 200.02 |
| 2014-05-07 | 195.98 |
| 2014-05-05 | 197.59 |
| 2014-05-02 | 193.55 |
| 2014-04-30 | 186.27 |
| 2014-04-29 | 184.65 |
| 2014-04-28 | 183.85 |
| 2014-04-25 | 192.74 |
| 2014-04-24 | 192.74 |
| 2014-04-23 | 195.17 |
| 2014-04-22 | 184.65 |
| 2014-04-17 | 184.65 |
| 2014-04-16 | 184.65 |
| 2014-04-15 | 195.17 |
| 2014-04-14 | 200.02 |
| 2014-04-11 | 203.25 |
| 2014-04-10 | 197.59 |
| 2014-04-09 | 180.61 |
| 2014-04-08 | 181.42 |
| 2014-04-07 | 180.61 |
| 2014-04-04 | 183.04 |
| 2014-04-03 | 185.46 |
| 2014-04-02 | 186.27 |
| 2014-04-01 | 181.42 |
| 2014-03-31 | 183.85 |
| 2014-03-28 | 184.65 |
| 2014-03-27 | 179.80 |
| 2014-03-26 | 182.23 |
| 2014-03-25 | 176.57 |
| 2014-03-24 | 180.61 |
| 2014-03-21 | 175.76 |
| 2014-03-20 | 175.76 |
| 2014-03-19 | 181.42 |
| 2014-03-18 | 176.57 |
| 2014-03-17 | 174.14 |
| 2014-03-14 | 174.95 |
| 2014-03-13 | 186.27 |
| 2014-03-12 | 183.85 |
| 2014-03-11 | 189.51 |
| 2014-03-10 | 184.65 |
| 2014-03-07 | 186.27 |
| 2014-03-06 | 187.89 |
| 2014-03-05 | 191.12 |
| 2014-03-04 | 178.19 |
| 2014-03-03 | 175.76 |
| 2014-02-28 | 176.57 |
| 2014-02-27 | 172.52 |
| 2014-02-26 | 173.33 |
| 2014-02-25 | 173.33 |
| 2014-02-24 | 175.76 |
| 2014-02-21 | 181.42 |
| 2014-02-20 | 178.99 |
| 2014-02-19 | 181.42 |
| 2014-02-18 | 180.61 |
| 2014-02-17 | 178.19 |
| 2014-02-14 | 176.57 |
| 2014-02-13 | 180.61 |
| 2014-02-12 | 180.61 |
| 2014-02-11 | 179.80 |
| 2014-02-10 | 180.61 |
| 2014-02-07 | 178.99 |
| 2014-02-06 | 178.19 |
| 2014-02-05 | 178.99 |
| 2014-02-04 | 178.99 |
| 2014-01-30 | 178.19 |
| 2014-01-29 | 178.19 |
| 2014-01-28 | 183.04 |
| 2014-01-27 | 187.89 |
| 2014-01-24 | 187.89 |
| 2014-01-23 | 178.19 |
| 2014-01-22 | 174.95 |
| 2014-01-21 | 170.91 |
| 2014-01-20 | 172.52 |
| 2014-01-17 | 170.91 |
| 2014-01-16 | 170.91 |
| 2014-01-15 | 169.29 |
| 2014-01-14 | 166.86 |
| 2014-01-13 | 173.33 |
| 2014-01-10 | 176.57 |
| 2014-01-09 | 178.19 |
| 2014-01-08 | 179.80 |
| 2014-01-07 | 175.76 |
| 2014-01-06 | 175.76 |
| 2014-01-03 | 183.04 |
| 2014-01-02 | 186.27 |
| 2013-12-31 | 182.23 |
| 2013-12-30 | 182.23 |
| 2013-12-27 | 179.80 |
| 2013-12-24 | 181.42 |
| 2013-12-23 | 174.14 |
| 2013-12-20 | 176.57 |
| 2013-12-19 | 189.51 |
| 2013-12-18 | 186.27 |
| 2013-12-17 | 184.65 |
| 2013-12-16 | 181.42 |
| 2013-12-13 | 189.51 |
| 2013-12-12 | 183.85 |
| 2013-12-11 | 192.74 |
| 2013-12-10 | 194.36 |
| 2013-12-09 | 192.74 |
| 2013-12-06 | 191.12 |
| 2013-12-05 | 191.93 |
| 2013-12-04 | 194.36 |
| 2013-12-03 | 192.74 |
| 2013-12-02 | 193.55 |
| 2013-11-29 | 189.51 |
| 2013-11-28 | 184.65 |
| 2013-11-27 | 185.46 |
| 2013-11-26 | 184.65 |
| 2013-11-25 | 182.23 |
| 2013-11-22 | 183.04 |
| 2013-11-21 | 178.19 |
| 2013-11-20 | 182.23 |
| 2013-11-19 | 183.04 |
| 2013-11-18 | 181.42 |
| 2013-11-15 | 182.23 |
| 2013-11-14 | 179.80 |
| 2013-11-13 | 177.38 |
| 2013-11-12 | 183.04 |
| 2013-11-11 | 180.61 |
| 2013-11-08 | 179.80 |
| 2013-11-07 | 182.23 |
| 2013-11-06 | 176.57 |
| 2013-11-05 | 172.52 |
| 2013-11-04 | 175.76 |
| 2013-11-01 | 170.10 |
| 2013-10-31 | 163.63 |
| 2013-10-30 | 165.25 |
| 2013-10-29 | 157.16 |
| 2013-10-28 | 157.16 |
| 2013-10-25 | 162.82 |
| 2013-10-24 | 161.20 |
| 2013-10-23 | 159.59 |
| 2013-10-22 | 158.78 |
| 2013-10-21 | 160.39 |
| 2013-10-18 | 162.82 |
| 2013-10-17 | 161.20 |
| 2013-10-16 | 161.20 |
| 2013-10-15 | 165.25 |
| 2013-10-11 | 166.06 |
| 2013-10-10 | 165.25 |
| 2013-10-09 | 157.16 |
| 2013-10-08 | 149.07 |
| 2013-10-07 | 139.37 |
| 2013-10-04 | 140.18 |
| 2013-10-03 | 141.79 |
| 2013-10-02 | 138.56 |
| 2013-09-30 | 138.56 |
| 2013-09-27 | 134.52 |
| 2013-09-26 | 136.13 |
| 2013-09-25 | 136.13 |
| 2013-09-24 | 136.94 |
| 2013-09-23 | 134.52 |
| 2013-09-19 | 136.13 |
| 2013-09-18 | 136.13 |
| 2013-09-17 | 139.37 |
| 2013-09-16 | 139.37 |
| 2013-09-13 | 139.37 |
| 2013-09-12 | 140.99 |
| 2013-09-11 | 135.33 |
| 2013-09-10 | 137.75 |
| 2013-09-09 | 133.71 |
| 2013-09-06 | 134.52 |
| 2013-09-05 | 131.28 |
| 2013-09-04 | 133.71 |
| 2013-09-03 | 133.71 |
| 2013-09-02 | 132.90 |
| 2013-08-30 | 131.28 |
| 2013-08-29 | 134.52 |
| 2013-08-28 | 124.81 |
| 2013-08-27 | 128.86 |
| 2013-08-26 | 130.47 |
| 2013-08-23 | 124.00 |
| 2013-08-22 | 123.20 |
| 2013-08-21 | 119.15 |
| 2013-08-20 | 119.15 |
| 2013-08-19 | 118.34 |
| 2013-08-16 | 119.96 |
| 2013-08-15 | 119.15 |
| 2013-08-13 | 117.53 |
| 2013-08-12 | 114.30 |
| 2013-08-09 | 110.26 |
| 2013-08-08 | 110.26 |
| 2013-08-07 | 110.26 |
| 2013-08-06 | 109.45 |
| 2013-08-05 | 112.68 |
| 2013-08-02 | 113.49 |
| 2013-08-01 | 111.87 |
| 2013-07-31 | 111.06 |
| 2013-07-30 | 114.30 |
| 2013-07-29 | 112.68 |
| 2013-07-26 | 119.15 |
| 2013-07-25 | 117.53 |
| 2013-07-24 | 118.34 |
| 2013-07-23 | 121.58 |
| 2013-07-22 | 115.11 |
| 2013-07-19 | 115.11 |
| 2013-07-18 | 115.92 |
| 2013-07-17 | 113.49 |
| 2013-07-16 | 115.11 |
| 2013-07-15 | 111.06 |
| 2013-07-12 | 108.64 |
| 2013-07-11 | 108.64 |
| 2013-07-10 | 108.64 |
| 2013-07-09 | 116.73 |
| 2013-07-08 | 123.20 |
| 2013-07-05 | 126.43 |
| 2013-07-04 | 123.20 |
| 2013-07-03 | 129.66 |
| 2013-07-02 | 136.13 |
| 2013-06-28 | 130.47 |
| 2013-06-27 | 128.05 |
| 2013-06-26 | 130.47 |
| 2013-06-25 | 124.81 |
| 2013-06-24 | 122.39 |
| 2013-06-21 | 132.09 |
| 2013-06-20 | 139.37 |
| 2013-06-19 | 139.37 |
| 2013-06-18 | 139.37 |
| 2013-06-17 | 144.22 |
| 2013-06-14 | 143.41 |
| 2013-06-13 | 139.37 |
| 2013-06-11 | 143.41 |
| 2013-06-10 | 142.60 |
| 2013-06-07 | 140.18 |
| 2013-06-06 | 142.60 |
| 2013-06-05 | 140.99 |
| 2013-06-04 | 140.18 |
| 2013-06-03 | 136.94 |
| 2013-05-31 | 144.22 |
| 2013-05-30 | 145.84 |
| 2013-05-29 | 142.60 |
| 2013-05-28 | 144.22 |
| 2013-05-27 | 146.65 |
| 2013-05-24 | 145.84 |
| 2013-05-23 | 142.60 |
| 2013-05-22 | 145.84 |
| 2013-05-21 | 149.07 |
| 2013-05-20 | 148.26 |
| 2013-05-16 | 151.28 |
| 2013-05-15 | 152.82 |
| 2013-05-14 | 153.59 |
| 2013-05-13 | 153.59 |
| 2013-05-10 | 151.28 |
| 2013-05-09 | 149.74 |
| 2013-05-08 | 144.36 |
| 2013-05-07 | 143.60 |
| 2013-05-06 | 141.29 |
| 2013-05-03 | 141.29 |
| 2013-05-02 | 143.60 |
| 2013-04-30 | 145.13 |
| 2013-04-29 | 145.13 |
| 2013-04-26 | 142.83 |
| 2013-04-25 | 138.22 |
| 2013-04-24 | 135.14 |
| 2013-04-23 | 132.07 |
| 2013-04-22 | 130.53 |
| 2013-04-19 | 126.69 |
| 2013-04-18 | 125.92 |
| 2013-04-17 | 126.69 |
| 2013-04-16 | 126.69 |
| 2013-04-15 | 125.15 |
| 2013-04-12 | 122.08 |
| 2013-04-11 | 123.62 |
| 2013-04-10 | 122.85 |
| 2013-04-09 | 122.08 |
| 2013-04-08 | 125.92 |
| 2013-04-05 | 123.62 |
| 2013-04-03 | 123.62 |
| 2013-04-02 | 121.31 |
| 2013-03-28 | 123.62 |
| 2013-03-27 | 125.92 |
| 2013-03-26 | 126.69 |
| 2013-03-25 | 129.76 |
| 2013-03-22 | 132.07 |
| 2013-03-21 | 134.37 |
| 2013-03-20 | 135.14 |
| 2013-03-19 | 133.61 |
| 2013-03-18 | 132.07 |
| 2013-03-15 | 138.99 |
| 2013-03-14 | 136.68 |
| 2013-03-13 | 135.91 |
| 2013-03-12 | 138.99 |
| 2013-03-11 | 143.60 |
| 2013-03-08 | 146.67 |
| 2013-03-07 | 148.21 |
| 2013-03-06 | 146.67 |
| 2013-03-05 | 145.13 |
| 2013-03-04 | 145.13 |
| 2013-03-01 | 143.60 |
| 2013-02-28 | 143.60 |
| 2013-02-27 | 141.29 |
| 2013-02-26 | 138.99 |
| 2013-02-25 | 145.13 |
| 2013-02-22 | 147.44 |
| 2013-02-21 | 151.28 |
| 2013-02-20 | 154.35 |
| 2013-02-19 | 154.35 |
| 2013-02-18 | 157.43 |
| 2013-02-15 | 153.59 |
| 2013-02-14 | 152.82 |
| 2013-02-08 | 152.05 |
| 2013-02-07 | 148.21 |
| 2013-02-06 | 147.44 |
| 2013-02-05 | 148.21 |
| 2013-02-04 | 151.28 |
| 2013-02-01 | 152.82 |
| 2013-01-31 | 149.74 |
| 2013-01-30 | 150.51 |
| 2013-01-29 | 148.21 |
| 2013-01-28 | 146.67 |
| 2013-01-25 | 147.44 |
| 2013-01-24 | 148.21 |
| 2013-01-23 | 150.51 |
| 2013-01-22 | 149.74 |
| 2013-01-21 | 145.90 |
| 2013-01-18 | 145.13 |
| 2013-01-17 | 141.29 |
| 2013-01-16 | 142.83 |
| 2013-01-15 | 145.13 |
| 2013-01-14 | 144.36 |
| 2013-01-11 | 141.29 |
| 2013-01-10 | 142.06 |
| 2013-01-09 | 145.90 |
| 2013-01-08 | 142.83 |
| 2013-01-07 | 138.99 |
| 2013-01-04 | 135.91 |
| 2013-01-03 | 136.68 |
| 2013-01-02 | 132.07 |
| 2012-12-31 | 129.76 |
| 2012-12-28 | 129.76 |
| 2012-12-27 | 129.00 |
| 2012-12-24 | 127.46 |
| 2012-12-21 | 129.76 |
| 2012-12-20 | 129.76 |
| 2012-12-19 | 129.76 |
| 2012-12-18 | 128.23 |
| 2012-12-17 | 125.92 |
| 2012-12-14 | 128.23 |
| 2012-12-13 | 122.08 |
| 2012-12-12 | 129.00 |
| 2012-12-11 | 124.38 |
| 2012-12-10 | 125.92 |
| 2012-12-07 | 121.31 |
| 2012-12-06 | 120.54 |
| 2012-12-05 | 120.54 |
| 2012-12-04 | 117.47 |
| 2012-12-03 | 120.54 |
| 2012-11-30 | 122.85 |
| 2012-11-29 | 122.08 |
| 2012-11-28 | 119.01 |
| 2012-11-27 | 118.24 |
| 2012-11-26 | 119.77 |
| 2012-11-23 | 120.54 |
| 2012-11-22 | 115.93 |
| 2012-11-21 | 116.70 |
| 2012-11-20 | 117.47 |
| 2012-11-19 | 117.47 |
| 2012-11-16 | 118.24 |
| 2012-11-15 | 119.01 |
| 2012-11-14 | 120.54 |
| 2012-11-13 | 120.54 |
| 2012-11-12 | 121.31 |
| 2012-11-09 | 124.38 |
| 2012-11-08 | 122.85 |
| 2012-11-07 | 125.92 |
| 2012-11-06 | 128.23 |
| 2012-11-05 | 127.46 |
| 2012-11-02 | 127.46 |
| 2012-11-01 | 126.69 |
| 2012-10-31 | 125.92 |
| 2012-10-30 | 123.62 |
| 2012-10-29 | 129.00 |
| 2012-10-26 | 130.53 |
| 2012-10-25 | 129.76 |
| 2012-10-24 | 132.84 |
| 2012-10-22 | 134.37 |
| 2012-10-19 | 132.84 |
| 2012-10-18 | 129.00 |
| 2012-10-17 | 126.69 |
| 2012-10-16 | 124.38 |
| 2012-10-15 | 122.85 |
| 2012-10-12 | 122.85 |
| 2012-10-11 | 124.38 |
| 2012-10-10 | 125.92 |
| 2012-10-09 | 123.62 |
| 2012-10-08 | 122.08 |
| 2012-10-05 | 120.54 |
| 2012-10-04 | 116.70 |
| 2012-10-03 | 116.70 |
| 2012-09-28 | 115.16 |
| 2012-09-27 | 114.39 |
| 2012-09-26 | 112.86 |
| 2012-09-25 | 118.24 |
| 2012-09-24 | 119.01 |
| 2012-09-21 | 121.31 |
| 2012-09-20 | 115.93 |
| 2012-09-19 | 114.39 |
| 2012-09-18 | 113.63 |
| 2012-09-17 | 115.93 |
| 2012-09-14 | 113.63 |
| 2012-09-13 | 112.09 |
| 2012-09-12 | 113.63 |
| 2012-09-11 | 112.86 |
| 2012-09-10 | 113.63 |
| 2012-09-07 | 114.39 |
| 2012-09-06 | 110.55 |
| 2012-09-05 | 108.25 |
| 2012-09-04 | 110.55 |
| 2012-09-03 | 112.86 |
| 2012-08-31 | 112.86 |
| 2012-08-30 | 114.39 |
| 2012-08-29 | 117.47 |
| 2012-08-28 | 117.47 |
| 2012-08-27 | 115.93 |
| 2012-08-24 | 119.77 |
| 2012-08-23 | 122.85 |
| 2012-08-22 | 119.01 |
| 2012-08-21 | 122.08 |
| 2012-08-20 | 123.62 |
| 2012-08-17 | 115.93 |
| 2012-08-16 | 112.86 |
| 2012-08-15 | 112.86 |
| 2012-08-14 | 114.39 |
| 2012-08-13 | 113.63 |
| 2012-08-10 | 115.16 |
| 2012-08-09 | 115.16 |
| 2012-08-08 | 116.70 |
| 2012-08-07 | 114.39 |
| 2012-08-06 | 115.16 |
| 2012-08-03 | 109.78 |
| 2012-08-02 | 113.63 |
| 2012-08-01 | 117.47 |
| 2012-07-31 | 115.93 |
| 2012-07-30 | 116.70 |
| 2012-07-27 | 113.63 |
| 2012-07-26 | 109.78 |
| 2012-07-25 | 110.55 |
| 2012-07-24 | 110.55 |
| 2012-07-23 | 109.02 |
| 2012-07-20 | 110.55 |
| 2012-07-19 | 112.09 |
| 2012-07-18 | 109.78 |
| 2012-07-17 | 110.55 |
| 2012-07-16 | 107.48 |
| 2012-07-13 | 108.25 |
| 2012-07-12 | 108.25 |
| 2012-07-11 | 111.32 |
| 2012-07-10 | 112.86 |
| 2012-07-09 | 113.63 |
| 2012-07-06 | 115.16 |
| 2012-07-05 | 115.16 |
| 2012-07-04 | 114.39 |
| 2012-07-03 | 115.16 |
| 2012-06-29 | 116.70 |
| 2012-06-28 | 113.63 |
| 2012-06-27 | 119.01 |
| 2012-06-26 | 119.01 |
| 2012-06-25 | 120.54 |
| 2012-06-22 | 122.85 |
| 2012-06-21 | 126.69 |
| 2012-06-20 | 126.69 |
| 2012-06-19 | 129.76 |
| 2012-06-18 | 127.46 |
| 2012-06-15 | 127.46 |
| 2012-06-14 | 122.85 |
| 2012-06-13 | 126.69 |
| 2012-06-12 | 129.00 |
| 2012-06-11 | 126.69 |
| 2012-06-08 | 122.85 |
| 2012-06-07 | 128.23 |
| 2012-06-06 | 121.31 |
| 2012-06-05 | 116.19 |
| 2012-06-04 | 111.88 |
| 2012-06-01 | 111.88 |
| 2012-05-31 | 109.73 |
| 2012-05-30 | 114.04 |
| 2012-05-29 | 114.04 |
| 2012-05-28 | 110.44 |
| 2012-05-25 | 108.29 |
| 2012-05-24 | 109.73 |
| 2012-05-23 | 109.73 |
| 2012-05-22 | 113.32 |
| 2012-05-21 | 114.04 |
| 2012-05-18 | 113.32 |
| 2012-05-17 | 116.91 |
| 2012-05-16 | 116.19 |
| 2012-05-15 | 125.53 |
| 2012-05-14 | 124.09 |
| 2012-05-11 | 124.09 |
| 2012-05-10 | 126.96 |
| 2012-05-09 | 131.27 |
| 2012-05-08 | 132.71 |
| 2012-05-07 | 131.27 |
| 2012-05-04 | 136.30 |
| 2012-05-03 | 137.74 |
| 2012-05-02 | 136.30 |
| 2012-04-30 | 133.43 |
| 2012-04-27 | 132.71 |
| 2012-04-26 | 132.71 |
| 2012-04-25 | 131.99 |
| 2012-04-24 | 133.43 |
| 2012-04-23 | 133.43 |
| 2012-04-20 | 133.43 |
| 2012-04-19 | 131.99 |
| 2012-04-18 | 131.27 |
| 2012-04-17 | 130.56 |
| 2012-04-16 | 131.27 |
| 2012-04-13 | 130.56 |
| 2012-04-12 | 129.12 |
| 2012-04-11 | 131.27 |
| 2012-04-10 | 129.84 |
| 2012-04-05 | 130.56 |
| 2012-04-03 | 133.43 |
| 2012-04-02 | 130.56 |
| 2012-03-30 | 129.84 |
| 2012-03-29 | 133.43 |
| 2012-03-28 | 140.61 |
| 2012-03-27 | 143.48 |
| 2012-03-26 | 142.77 |
| 2012-03-23 | 143.48 |
| 2012-03-22 | 151.38 |
| 2012-03-21 | 144.92 |
| 2012-03-20 | 142.05 |
| 2012-03-19 | 140.61 |
| 2012-03-16 | 141.33 |
| 2012-03-15 | 137.74 |
| 2012-03-14 | 140.61 |
| 2012-03-13 | 145.64 |
| 2012-03-12 | 142.05 |
| 2012-03-09 | 142.05 |
| 2012-03-08 | 141.33 |
| 2012-03-07 | 140.61 |
| 2012-03-06 | 142.77 |
| 2012-03-05 | 151.38 |
| 2012-03-02 | 147.79 |
| 2012-03-01 | 145.64 |
| 2012-02-29 | 144.92 |
| 2012-02-28 | 148.51 |
| 2012-02-27 | 149.23 |
| 2012-02-24 | 149.23 |
| 2012-02-23 | 142.05 |
| 2012-02-22 | 145.64 |
| 2012-02-21 | 145.64 |
| 2012-02-20 | 146.36 |
| 2012-02-17 | 150.67 |
| 2012-02-16 | 147.79 |
| 2012-02-15 | 142.05 |
| 2012-02-14 | 137.74 |
| 2012-02-13 | 144.20 |
| 2012-02-10 | 145.64 |
| 2012-02-09 | 150.67 |
| 2012-02-08 | 152.82 |
| 2012-02-07 | 149.23 |
| 2012-02-06 | 144.20 |
| 2012-02-03 | 137.02 |
| 2012-02-02 | 136.30 |
| 2012-02-01 | 130.56 |
| 2012-01-31 | 131.27 |
| 2012-01-30 | 130.56 |
| 2012-01-27 | 135.58 |
| 2012-01-26 | 130.56 |
| 2012-01-20 | 124.81 |
| 2012-01-19 | 126.25 |
| 2012-01-18 | 121.22 |
| 2012-01-17 | 119.78 |
| 2012-01-16 | 119.78 |
| 2012-01-13 | 117.63 |
| 2012-01-12 | 121.22 |
| 2012-01-11 | 121.94 |
| 2012-01-10 | 121.22 |
| 2012-01-09 | 128.40 |
| 2012-01-06 | 131.99 |
| 2012-01-05 | 131.27 |
| 2012-01-04 | 134.15 |
| 2012-01-03 | 135.58 |
| 2011-12-30 | 135.58 |
| 2011-12-29 | 134.15 |
| 2011-12-28 | 134.86 |
| 2011-12-23 | 138.46 |
| 2011-12-22 | 140.61 |
| 2011-12-21 | 137.74 |
| 2011-12-20 | 134.86 |
| 2011-12-19 | 139.89 |
| 2011-12-16 | 142.77 |
| 2011-12-15 | 137.74 |
| 2011-12-14 | 148.51 |
| 2011-12-13 | 161.44 |
| 2011-12-12 | 152.10 |
| 2011-12-09 | 149.95 |
| 2011-12-08 | 152.82 |
| 2011-12-07 | 152.82 |
| 2011-12-06 | 147.07 |
| 2011-12-05 | 142.05 |
| 2011-12-02 | 144.92 |
| 2011-12-01 | 151.38 |
| 2011-11-30 | 139.89 |
| 2011-11-29 | 142.77 |
| 2011-11-28 | 135.58 |
| 2011-11-25 | 128.40 |
| 2011-11-24 | 129.84 |
| 2011-11-23 | 126.25 |
| 2011-11-22 | 128.40 |
| 2011-11-21 | 126.96 |
| 2011-11-18 | 128.40 |
| 2011-11-17 | 129.12 |
| 2011-11-16 | 126.96 |
| 2011-11-15 | 129.84 |
| 2011-11-14 | 128.40 |
| 2011-11-11 | 122.65 |
| 2011-11-10 | 124.09 |
| 2011-11-09 | 131.99 |
| 2011-11-08 | 129.84 |
| 2011-11-07 | 131.27 |
| 2011-11-04 | 131.99 |
| 2011-11-03 | 127.68 |
| 2011-11-02 | 131.27 |
| 2011-11-01 | 127.68 |
| 2011-10-31 | 137.02 |
| 2011-10-28 | 130.56 |
| 2011-10-27 | 119.78 |
| 2011-10-26 | 114.04 |
| 2011-10-25 | 115.47 |
| 2011-10-24 | 120.50 |
| 2011-10-21 | 114.75 |
| 2011-10-20 | 112.60 |
| 2011-10-19 | 116.19 |
| 2011-10-18 | 109.73 |
| 2011-10-17 | 115.47 |
| 2011-10-14 | 108.29 |
| 2011-10-13 | 116.91 |
| 2011-10-12 | 114.04 |
| 2011-10-11 | 119.78 |
| 2011-10-10 | 110.44 |
| 2011-10-07 | 111.16 |
| 2011-10-06 | 104.70 |
| 2011-10-04 | 102.54 |
| 2011-10-03 | 101.11 |
| 2011-09-30 | 101.83 |
| 2011-09-28 | 100.39 |
| 2011-09-27 | 98.23 |
| 2011-09-26 | 93.92 |
| 2011-09-23 | 97.52 |
| 2011-09-22 | 117.63 |
| 2011-09-21 | 129.84 |
| 2011-09-20 | 138.46 |
| 2011-09-19 | 146.36 |
| 2011-09-16 | 152.82 |
| 2011-09-15 | 141.33 |
| 2011-09-14 | 134.86 |
| 2011-09-12 | 137.02 |
| 2011-09-09 | 137.74 |
| 2011-09-08 | 137.02 |
| 2011-09-07 | 136.30 |
| 2011-09-06 | 137.02 |
| 2011-09-05 | 135.58 |
| 2011-09-02 | 144.92 |
| 2011-09-01 | 151.38 |
| 2011-08-31 | 152.10 |
| 2011-08-30 | 143.48 |
| 2011-08-29 | 142.77 |
| 2011-08-26 | 144.20 |
| 2011-08-25 | 154.26 |
| 2011-08-24 | 154.26 |
| 2011-08-23 | 152.82 |
| 2011-08-22 | 144.92 |
| 2011-08-19 | 157.13 |
| 2011-08-18 | 164.31 |
| 2011-08-17 | 169.34 |
| 2011-08-16 | 172.21 |
| 2011-08-15 | 170.06 |
| 2011-08-12 | 172.21 |
| 2011-08-11 | 178.68 |
| 2011-08-10 | 175.80 |
| 2011-08-09 | 161.44 |
| 2011-08-08 | 161.44 |
| 2011-08-05 | 172.93 |
| 2011-08-04 | 181.55 |
| 2011-08-03 | 185.86 |
| 2011-08-02 | 194.48 |
| 2011-08-01 | 195.20 |
| 2011-07-29 | 195.20 |
| 2011-07-28 | 196.63 |
| 2011-07-27 | 201.66 |
| 2011-07-26 | 203.10 |
| 2011-07-25 | 204.53 |
| 2011-07-22 | 184.42 |
| 2011-07-21 | 180.11 |
| 2011-07-20 | 185.14 |
| 2011-07-19 | 185.86 |
| 2011-07-18 | 188.73 |
| 2011-07-15 | 188.73 |
| 2011-07-14 | 192.32 |
| 2011-07-13 | 195.91 |
| 2011-07-12 | 195.20 |
| 2011-07-11 | 208.84 |
| 2011-07-08 | 217.46 |
| 2011-07-07 | 217.46 |
| 2011-07-06 | 213.87 |
| 2011-07-05 | 214.59 |
| 2011-07-04 | 214.59 |
| 2011-06-30 | 217.46 |
| 2011-06-29 | 216.74 |
| 2011-06-28 | 208.84 |
| 2011-06-27 | 221.05 |
| 2011-06-24 | 216.03 |
| 2011-06-23 | 215.31 |
| 2011-06-22 | 222.49 |
| 2011-06-21 | 223.21 |
| 2011-06-20 | 197.35 |
| 2011-06-17 | 193.76 |
| 2011-06-16 | 198.07 |
| 2011-06-15 | 219.62 |
| 2011-06-14 | 235.42 |
| 2011-06-13 | 235.42 |
| 2011-06-10 | 246.19 |
| 2011-06-09 | 254.81 |
| 2011-06-08 | 266.30 |
| 2011-06-07 | 269.18 |
| 2011-06-03 | 266.30 |
| 2011-06-02 | 266.30 |
| 2011-06-01 | 267.02 |
| 2011-05-31 | 270.61 |
| 2011-05-30 | 265.58 |
| 2011-05-27 | 263.43 |
| 2011-05-26 | 265.58 |
| 2011-05-25 | 264.87 |
| 2011-05-24 | 275.64 |
| 2011-05-23 | 268.46 |
| 2011-05-20 | 277.08 |
| 2011-05-19 | 274.92 |
| 2011-05-18 | 261.27 |
| 2011-05-17 | 261.99 |
| 2011-05-16 | 256.97 |
| 2011-05-13 | 261.27 |
| 2011-05-12 | 263.43 |
| 2011-05-11 | 265.58 |
| 2011-05-09 | 264.15 |
| 2011-05-06 | 264.87 |
| 2011-05-05 | 259.12 |
| 2011-05-04 | 263.43 |
| 2011-05-03 | 265.58 |
| 2011-04-29 | 272.05 |
| 2011-04-28 | 275.64 |
| 2011-04-27 | 268.46 |
| 2011-04-26 | 272.05 |
| 2011-04-21 | 272.77 |
| 2011-04-20 | 270.61 |
| 2011-04-19 | 264.15 |
| 2011-04-18 | 269.18 |
| 2011-04-15 | 270.61 |
| 2011-04-14 | 274.20 |
| 2011-04-13 | 264.77 |
| 2011-04-12 | 259.23 |
| 2011-04-11 | 264.08 |
| 2011-04-08 | 268.92 |
| 2011-04-07 | 273.77 |
| 2011-04-06 | 272.39 |
| 2011-04-04 | 258.54 |
| 2011-04-01 | 266.16 |
| 2011-03-31 | 253.00 |
| 2011-03-30 | 248.16 |
| 2011-03-29 | 248.16 |
| 2011-03-28 | 233.62 |
| 2011-03-25 | 228.78 |
| 2011-03-24 | 227.39 |
| 2011-03-23 | 232.93 |
| 2011-03-22 | 232.93 |
| 2011-03-21 | 231.55 |
| 2011-03-18 | 234.32 |
| 2011-03-17 | 228.78 |
| 2011-03-16 | 236.39 |
| 2011-03-15 | 229.47 |
| 2011-03-14 | 232.93 |
| 2011-03-11 | 234.32 |
| 2011-03-10 | 236.39 |
| 2011-03-09 | 236.39 |
| 2011-03-08 | 237.08 |
| 2011-03-07 | 236.39 |
| 2011-03-04 | 239.85 |
| 2011-03-03 | 236.39 |
| 2011-03-02 | 234.32 |
| 2011-03-01 | 231.55 |
| 2011-02-28 | 225.32 |
| 2011-02-25 | 228.09 |
| 2011-02-24 | 228.09 |
| 2011-02-23 | 234.32 |
| 2011-02-22 | 235.70 |
| 2011-02-21 | 237.78 |
| 2011-02-18 | 232.93 |
| 2011-02-17 | 231.55 |
| 2011-02-16 | 239.16 |
| 2011-02-15 | 237.08 |
| 2011-02-14 | 238.47 |
| 2011-02-11 | 225.32 |
| 2011-02-10 | 227.39 |
| 2011-02-09 | 224.63 |
| 2011-02-08 | 225.32 |
| 2011-02-07 | 226.01 |
| 2011-02-02 | 226.70 |
| 2011-02-01 | 224.63 |
| 2011-01-31 | 221.86 |
| 2011-01-28 | 226.01 |
| 2011-01-27 | 226.70 |
| 2011-01-26 | 224.63 |
| 2011-01-25 | 215.63 |
| 2011-01-24 | 197.63 |
| 2011-01-21 | 198.32 |
| 2011-01-20 | 222.55 |
| 2011-01-19 | 232.93 |
| 2011-01-18 | 235.70 |
| 2011-01-17 | 233.62 |
| 2011-01-14 | 233.62 |
| 2011-01-13 | 237.78 |
| 2011-01-12 | 248.85 |
| 2011-01-11 | 246.78 |
| 2011-01-10 | 232.24 |
| 2011-01-07 | 235.70 |
| 2011-01-06 | 228.09 |
| 2011-01-05 | 228.09 |
| 2011-01-04 | 219.78 |
| 2011-01-03 | 217.70 |
| 2010-12-31 | 219.09 |
| 2010-12-30 | 215.63 |
| 2010-12-29 | 221.86 |
| 2010-12-28 | 214.94 |
| 2010-12-24 | 223.24 |
| 2010-12-23 | 222.55 |
| 2010-12-22 | 223.93 |
| 2010-12-21 | 220.47 |
| 2010-12-20 | 220.47 |
| 2010-12-17 | 223.93 |
| 2010-12-16 | 216.32 |
| 2010-12-15 | 228.09 |
| 2010-12-14 | 223.93 |
| 2010-12-13 | 223.93 |
| 2010-12-10 | 214.24 |
| 2010-12-09 | 212.86 |
| 2010-12-08 | 210.78 |
| 2010-12-07 | 209.40 |
| 2010-12-06 | 208.01 |
| 2010-12-03 | 208.01 |
| 2010-12-02 | 208.01 |
| 2010-12-01 | 208.01 |
| 2010-11-30 | 205.25 |
| 2010-11-29 | 201.78 |
| 2010-11-26 | 204.55 |
| 2010-11-25 | 205.94 |
| 2010-11-24 | 206.63 |
| 2010-11-23 | 205.25 |
| 2010-11-22 | 204.55 |
| 2010-11-19 | 201.09 |
| 2010-11-18 | 203.17 |
| 2010-11-17 | 198.32 |
| 2010-11-16 | 207.32 |
| 2010-11-15 | 216.32 |
| 2010-11-12 | 218.40 |
| 2010-11-11 | 230.16 |
| 2010-11-10 | 229.47 |
| 2010-11-09 | 228.09 |
| 2010-11-08 | 229.47 |
| 2010-11-05 | 226.70 |
| 2010-11-04 | 237.08 |
| 2010-11-03 | 210.09 |
| 2010-11-02 | 200.40 |
| 2010-11-01 | 197.63 |
| 2010-10-29 | 195.55 |
| 2010-10-28 | 194.17 |
| 2010-10-27 | 194.17 |
| 2010-10-26 | 194.86 |
| 2010-10-25 | 196.94 |
| 2010-10-22 | 194.86 |
| 2010-10-21 | 195.55 |
| 2010-10-20 | 196.94 |
| 2010-10-19 | 202.48 |
| 2010-10-18 | 201.78 |
| 2010-10-15 | 206.63 |
| 2010-10-14 | 201.09 |
| 2010-10-13 | 204.55 |
| 2010-10-12 | 210.09 |
| 2010-10-11 | 194.86 |
| 2010-10-08 | 190.02 |
| 2010-10-07 | 186.56 |
| 2010-10-06 | 184.48 |
| 2010-10-05 | 181.02 |
| 2010-10-04 | 183.10 |
| 2010-09-30 | 181.02 |
| 2010-09-29 | 178.94 |
| 2010-09-28 | 176.17 |
| 2010-09-27 | 176.87 |
| 2010-09-24 | 174.10 |
| 2010-09-22 | 172.71 |
| 2010-09-21 | 170.64 |
| 2010-09-20 | 170.64 |
| 2010-09-17 | 173.41 |
| 2010-09-16 | 175.48 |
| 2010-09-15 | 174.79 |
| 2010-09-14 | 178.94 |
| 2010-09-13 | 172.02 |
| 2010-09-10 | 173.41 |
| 2010-09-09 | 172.02 |
| 2010-09-08 | 169.94 |
| 2010-09-07 | 176.87 |
| 2010-09-06 | 174.10 |
| 2010-09-03 | 168.56 |
| 2010-09-02 | 167.18 |
| 2010-09-01 | 158.18 |
| 2010-08-31 | 159.56 |
| 2010-08-30 | 154.02 |
| 2010-08-27 | 153.33 |
| 2010-08-26 | 152.64 |
| 2010-08-25 | 153.33 |
| 2010-08-24 | 154.72 |
| 2010-08-23 | 156.10 |
| 2010-08-20 | 158.87 |
| 2010-08-19 | 156.79 |
| 2010-08-18 | 160.25 |
| 2010-08-17 | 163.72 |
| 2010-08-16 | 162.33 |
| 2010-08-13 | 160.95 |
| 2010-08-12 | 158.87 |
| 2010-08-11 | 160.25 |
| 2010-08-10 | 160.95 |
| 2010-08-09 | 163.02 |
| 2010-08-06 | 165.79 |
| 2010-08-05 | 163.02 |
| 2010-08-04 | 164.41 |
| 2010-08-03 | 158.18 |
| 2010-08-02 | 160.95 |
| 2010-07-30 | 160.25 |
| 2010-07-29 | 159.56 |
| 2010-07-28 | 157.49 |
| 2010-07-27 | 148.49 |
| 2010-07-26 | 149.18 |
| 2010-07-23 | 146.41 |
| 2010-07-22 | 145.72 |
| 2010-07-21 | 144.33 |
| 2010-07-20 | 139.49 |
| 2010-07-19 | 132.57 |
| 2010-07-16 | 133.95 |
| 2010-07-15 | 135.34 |
| 2010-07-14 | 138.80 |
| 2010-07-13 | 136.72 |
| 2010-07-12 | 137.41 |
| 2010-07-09 | 139.49 |
| 2010-07-08 | 136.03 |
| 2010-07-07 | 135.34 |
| 2010-07-06 | 137.41 |
| 2010-07-05 | 138.10 |
| 2010-07-02 | 139.49 |
| 2010-06-30 | 138.80 |
| 2010-06-29 | 140.18 |
| 2010-06-28 | 145.72 |
| 2010-06-25 | 146.41 |
| 2010-06-24 | 147.80 |
| 2010-06-23 | 149.18 |
| 2010-06-22 | 147.80 |
| 2010-06-21 | 145.72 |
| 2010-06-18 | 143.64 |
| 2010-06-17 | 141.57 |
| 2010-06-15 | 140.18 |
| 2010-06-14 | 140.18 |
| 2010-06-11 | 137.41 |
| 2010-06-10 | 136.03 |
| 2010-06-09 | 135.34 |
| 2010-06-08 | 137.41 |
| 2010-06-07 | 135.34 |
| 2010-06-04 | 139.49 |
| 2010-06-03 | 138.80 |
| 2010-06-02 | 138.80 |
| 2010-06-01 | 138.80 |
| 2010-05-31 | 138.80 |
| 2010-05-28 | 146.41 |
| 2010-05-27 | 141.57 |
| 2010-05-26 | 138.80 |
| 2010-05-25 | 139.49 |
| 2010-05-24 | 151.26 |
| 2010-05-20 | 151.95 |
| 2010-05-19 | 148.49 |
| 2010-05-18 | 151.26 |
| 2010-05-17 | 150.56 |
| 2010-05-14 | 159.56 |
| 2010-05-13 | 161.64 |
| 2010-05-12 | 158.18 |
| 2010-05-11 | 157.49 |
| 2010-05-10 | 158.87 |
| 2010-05-07 | 154.02 |
| 2010-05-06 | 159.56 |
| 2010-05-05 | 163.72 |
| 2010-05-04 | 169.94 |
| 2010-05-03 | 168.56 |
| 2010-04-30 | 172.71 |
| 2010-04-29 | 176.87 |
| 2010-04-28 | 173.41 |
| 2010-04-27 | 174.10 |
| 2010-04-26 | 178.25 |
| 2010-04-23 | 182.40 |
| 2010-04-22 | 170.64 |
| 2010-04-21 | 173.41 |
| 2010-04-20 | 167.87 |
| 2010-04-19 | 167.87 |
| 2010-04-16 | 172.02 |
| 2010-04-15 | 175.48 |
| 2010-04-14 | 176.87 |
| 2010-04-13 | 181.02 |
| 2010-04-12 | 182.40 |
| 2010-04-09 | 181.94 |
| 2010-04-08 | 177.25 |
| 2010-04-07 | 172.56 |
| 2010-04-01 | 172.56 |
| 2010-03-31 | 173.23 |
| 2010-03-30 | 180.60 |
| 2010-03-29 | 182.61 |
| 2010-03-26 | 183.28 |
| 2010-03-25 | 183.94 |
| 2010-03-24 | 186.62 |
| 2010-03-23 | 189.97 |
| 2010-03-22 | 200.02 |
| 2010-03-19 | 215.42 |
| 2010-03-18 | 199.35 |
| 2010-03-17 | 195.33 |
| 2010-03-16 | 187.96 |
| 2010-03-15 | 186.62 |
| 2010-03-12 | 193.99 |
| 2010-03-11 | 187.29 |
| 2010-03-10 | 187.29 |
| 2010-03-09 | 184.61 |
| 2010-03-08 | 182.61 |
| 2010-03-05 | 178.59 |
| 2010-03-04 | 175.91 |
| 2010-03-03 | 175.24 |
| 2010-03-02 | 175.91 |
| 2010-03-01 | 171.89 |
| 2010-02-26 | 174.57 |
| 2010-02-25 | 174.57 |
| 2010-02-24 | 175.24 |
| 2010-02-23 | 177.92 |
| 2010-02-22 | 174.57 |
| 2010-02-19 | 173.23 |
| 2010-02-18 | 183.28 |
| 2010-02-17 | 184.61 |
| 2010-02-12 | 175.24 |
| 2010-02-11 | 179.26 |
| 2010-02-10 | 171.22 |
| 2010-02-09 | 178.59 |
| 2010-02-08 | 187.29 |
| 2010-02-05 | 182.61 |
| 2010-02-04 | 181.94 |
| 2010-02-03 | 177.25 |
| 2010-02-02 | 171.22 |
| 2010-02-01 | 167.87 |
| 2010-01-29 | 172.56 |
| 2010-01-28 | 167.87 |
| 2010-01-27 | 168.54 |
| 2010-01-26 | 175.91 |
| 2010-01-25 | 178.59 |
| 2010-01-22 | 195.33 |
| 2010-01-21 | 196.67 |
| 2010-01-20 | 211.40 |
| 2010-01-19 | 198.68 |
| 2010-01-18 | 191.31 |
| 2010-01-15 | 196.67 |
| 2010-01-14 | 196.00 |
| 2010-01-13 | 180.60 |
| 2010-01-12 | 172.56 |
| 2010-01-11 | 167.87 |
| 2010-01-08 | 169.21 |
| 2010-01-07 | 168.54 |
| 2010-01-06 | 163.85 |
| 2010-01-05 | 161.85 |
| 2010-01-04 | 157.16 |
| 2009-12-31 | 155.82 |
| 2009-12-30 | 149.79 |
| 2009-12-29 | 145.77 |
| 2009-12-28 | 142.42 |
| 2009-12-24 | 142.42 |
| 2009-12-23 | 139.75 |
| 2009-12-22 | 135.06 |
| 2009-12-21 | 140.42 |
| 2009-12-18 | 141.76 |
| 2009-12-17 | 141.09 |
| 2009-12-16 | 144.43 |
| 2009-12-15 | 150.46 |
| 2009-12-14 | 151.80 |
| 2009-12-11 | 155.82 |
| 2009-12-10 | 156.49 |
| 2009-12-09 | 141.76 |
| 2009-12-08 | 142.42 |
| 2009-12-07 | 142.42 |
| 2009-12-04 | 143.09 |
| 2009-12-03 | 143.76 |
| 2009-12-02 | 141.76 |
| 2009-12-01 | 137.07 |
| 2009-11-30 | 134.39 |
| 2009-11-27 | 133.05 |
| 2009-11-26 | 139.08 |
| 2009-11-25 | 141.76 |
| 2009-11-24 | 144.43 |
| 2009-11-23 | 147.11 |
| 2009-11-20 | 147.11 |
| 2009-11-19 | 151.13 |
| 2009-11-18 | 148.45 |
| 2009-11-17 | 147.11 |
| 2009-11-16 | 146.44 |
| 2009-11-13 | 147.78 |
| 2009-11-12 | 147.11 |
| 2009-11-11 | 150.46 |
| 2009-11-10 | 149.79 |
| 2009-11-09 | 149.12 |
| 2009-11-06 | 149.12 |
| 2009-11-05 | 147.78 |
| 2009-11-04 | 148.45 |
| 2009-11-03 | 148.45 |
| 2009-11-02 | 148.45 |
| 2009-10-30 | 151.80 |
| 2009-10-29 | 149.79 |
| 2009-10-28 | 155.82 |
| 2009-10-27 | 158.50 |
| 2009-10-23 | 160.51 |
| 2009-10-22 | 158.50 |
| 2009-10-21 | 157.16 |
| 2009-10-20 | 157.83 |
| 2009-10-19 | 155.82 |
| 2009-10-16 | 153.81 |
| 2009-10-15 | 154.48 |
| 2009-10-14 | 156.49 |
| 2009-10-13 | 155.15 |
| 2009-10-12 | 156.49 |
| 2009-10-09 | 160.51 |
| 2009-10-08 | 155.82 |
| 2009-10-07 | 157.16 |
| 2009-10-06 | 148.45 |
| 2009-10-05 | 146.44 |
| 2009-10-02 | 154.48 |
| 2009-09-30 | 154.48 |
| 2009-09-29 | 153.14 |
| 2009-09-28 | 147.11 |
| 2009-09-25 | 156.49 |
| 2009-09-24 | 156.49 |
| 2009-09-23 | 159.17 |
| 2009-09-22 | 160.51 |
| 2009-09-21 | 161.18 |
| 2009-09-18 | 160.51 |
| 2009-09-17 | 165.19 |
| 2009-09-16 | 159.84 |
| 2009-09-15 | 155.82 |
| 2009-09-14 | 158.50 |
| 2009-09-11 | 158.50 |
| 2009-09-10 | 161.85 |
| 2009-09-09 | 163.85 |
| 2009-09-08 | 161.85 |
| 2009-09-07 | 161.85 |
| 2009-09-04 | 162.52 |
| 2009-09-03 | 161.85 |
| 2009-09-02 | 159.17 |
| 2009-09-01 | 165.19 |
| 2009-08-31 | 162.52 |
| 2009-08-28 | 157.16 |
| 2009-08-27 | 159.17 |
| 2009-08-26 | 159.84 |
| 2009-08-25 | 154.48 |
| 2009-08-24 | 155.82 |
| 2009-08-21 | 154.48 |
| 2009-08-20 | 157.16 |
| 2009-08-19 | 153.14 |
| 2009-08-18 | 163.85 |
| 2009-08-17 | 170.55 |
| 2009-08-14 | 187.96 |
| 2009-08-13 | 192.65 |
| 2009-08-12 | 170.55 |
| 2009-08-11 | 180.60 |
| 2009-08-10 | 173.90 |
| 2009-08-07 | 169.88 |
| 2009-08-06 | 174.57 |
| 2009-08-05 | 181.27 |
| 2009-08-04 | 183.28 |
| 2009-08-03 | 179.93 |
| 2009-07-31 | 163.18 |
| 2009-07-30 | 162.52 |
| 2009-07-29 | 161.18 |
| 2009-07-28 | 171.89 |
| 2009-07-27 | 169.88 |
| 2009-07-24 | 167.87 |
| 2009-07-23 | 164.52 |
| 2009-07-22 | 164.52 |
| 2009-07-21 | 162.52 |
| 2009-07-20 | 161.18 |
| 2009-07-17 | 156.49 |
| 2009-07-16 | 153.81 |
| 2009-07-15 | 149.79 |
| 2009-07-14 | 151.80 |
| 2009-07-13 | 149.79 |
| 2009-07-10 | 151.13 |
| 2009-07-09 | 146.44 |
| 2009-07-08 | 143.09 |
| 2009-07-07 | 147.11 |
| 2009-07-06 | 147.11 |
| 2009-07-03 | 147.11 |
| 2009-07-02 | 149.12 |
| 2009-06-30 | 147.11 |
| 2009-06-29 | 146.44 |
| 2009-06-26 | 149.79 |
| 2009-06-25 | 149.12 |
| 2009-06-24 | 147.78 |
| 2009-06-23 | 148.45 |
| 2009-06-22 | 158.50 |
| 2009-06-19 | 163.18 |
| 2009-06-18 | 157.83 |
| 2009-06-17 | 159.84 |
| 2009-06-16 | 163.85 |
| 2009-06-15 | 172.56 |
| 2009-06-12 | 184.61 |
| 2009-06-11 | 187.29 |
| 2009-06-10 | 181.27 |
| 2009-06-09 | 169.21 |
| 2009-06-08 | 162.52 |
| 2009-06-05 | 168.54 |
| 2009-06-04 | 154.48 |
| 2009-06-03 | 157.83 |
| 2009-06-02 | 139.75 |
| 2009-06-01 | 139.75 |
| 2009-05-29 | 129.70 |
| 2009-05-27 | 127.69 |
| 2009-05-26 | 124.34 |
| 2009-05-25 | 123.00 |
| 2009-05-22 | 123.00 |
| 2009-05-21 | 137.07 |
| 2009-05-20 | 138.41 |
| 2009-05-19 | 138.41 |
| 2009-05-18 | 131.04 |
| 2009-05-15 | 123.00 |
| 2009-05-14 | 116.31 |
| 2009-05-13 | 120.33 |
| 2009-05-12 | 126.35 |
| 2009-05-11 | 125.68 |
| 2009-05-08 | 142.42 |
| 2009-05-07 | 139.08 |
| 2009-05-06 | 128.36 |
| 2009-05-05 | 118.99 |
| 2009-05-04 | 110.95 |
| 2009-04-30 | 96.89 |
| 2009-04-29 | 96.22 |
| 2009-04-28 | 90.86 |
| 2009-04-27 | 88.85 |
| 2009-04-24 | 94.21 |
| 2009-04-23 | 98.23 |
| 2009-04-22 | 92.47 |
| 2009-04-21 | 89.27 |
| 2009-04-20 | 96.94 |
| 2009-04-17 | 97.58 |
| 2009-04-16 | 100.78 |
| 2009-04-15 | 95.02 |
| 2009-04-14 | 89.27 |
| 2009-04-09 | 86.71 |
| 2009-04-08 | 87.35 |
| 2009-04-07 | 89.27 |
| 2009-04-06 | 87.35 |
| 2009-04-03 | 88.63 |
| 2009-04-02 | 82.88 |
| 2009-04-01 | 78.40 |
| 2009-03-31 | 72.64 |
| 2009-03-30 | 72.00 |
| 2009-03-27 | 80.32 |
| 2009-03-26 | 79.04 |
| 2009-03-25 | 75.20 |
| 2009-03-24 | 75.20 |
| 2009-03-23 | 75.84 |
| 2009-03-20 | 66.89 |
| 2009-03-19 | 68.81 |
| 2009-03-18 | 64.97 |
| 2009-03-17 | 66.89 |
| 2009-03-16 | 62.41 |
| 2009-03-13 | 61.13 |
| 2009-03-12 | 56.66 |
| 2009-03-11 | 56.02 |
| 2009-03-10 | 47.07 |
| 2009-03-09 | 46.43 |
| 2009-03-06 | 48.35 |
| 2009-03-05 | 52.18 |
| 2009-03-04 | 49.63 |
| 2009-03-03 | 43.87 |
| 2009-03-02 | 45.15 |
| 2009-02-27 | 46.43 |
| 2009-02-26 | 47.71 |
| 2009-02-25 | 54.74 |
| 2009-02-24 | 57.30 |
| 2009-02-23 | 64.97 |
| 2009-02-20 | 66.89 |
| 2009-02-19 | 70.73 |
| 2009-02-18 | 66.89 |
| 2009-02-17 | 68.81 |
| 2009-02-16 | 73.28 |
| 2009-02-13 | 73.28 |
| 2009-02-12 | 68.17 |
| 2009-02-11 | 70.09 |
| 2009-02-10 | 72.64 |
| 2009-02-09 | 73.92 |
| 2009-02-06 | 73.92 |
| 2009-02-05 | 73.92 |
| 2009-02-04 | 78.40 |
| 2009-02-03 | 80.32 |
| 2009-02-02 | 85.43 |
| 2009-01-30 | 86.71 |
| 2009-01-29 | 76.48 |
| 2009-01-23 | 73.28 |
| 2009-01-22 | 78.40 |
| 2009-01-21 | 78.40 |
| 2009-01-20 | 84.15 |
| 2009-01-19 | 84.15 |
| 2009-01-16 | 85.43 |
| 2009-01-15 | 84.79 |
| 2009-01-14 | 88.63 |
| 2009-01-13 | 87.99 |
| 2009-01-12 | 89.91 |
| 2009-01-09 | 93.75 |
| 2009-01-08 | 84.79 |
| 2009-01-07 | 93.75 |
| 2009-01-06 | 87.99 |
| 2009-01-05 | 85.43 |
| 2009-01-02 | 80.32 |
| 2008-12-31 | 73.28 |
| 2008-12-30 | 67.53 |
| 2008-12-29 | 68.81 |
| 2008-12-24 | 69.45 |
| 2008-12-23 | 68.17 |
| 2008-12-22 | 73.92 |
| 2008-12-19 | 91.83 |
| 2008-12-18 | 84.79 |
| 2008-12-17 | 75.20 |
| 2008-12-16 | 68.17 |
| 2008-12-15 | 74.56 |
| 2008-12-12 | 78.40 |
| 2008-12-11 | 87.35 |
| 2008-12-10 | 77.76 |
| 2008-12-09 | 72.64 |
| 2008-12-08 | 79.04 |
| 2008-12-05 | 67.53 |
| 2008-12-04 | 63.05 |
| 2008-12-03 | 72.00 |
| 2008-12-02 | 66.89 |
| 2008-12-01 | 68.81 |
| 2008-11-28 | 62.41 |
| 2008-11-27 | 55.38 |
| 2008-11-26 | 57.30 |
| 2008-11-25 | 44.51 |
| 2008-11-24 | 41.95 |
| 2008-11-21 | 42.59 |
| 2008-11-20 | 45.79 |
| 2008-11-19 | 50.26 |
| 2008-11-18 | 43.87 |
| 2008-11-17 | 48.35 |
| 2008-11-14 | 45.15 |
| 2008-11-13 | 47.07 |
| 2008-11-12 | 61.13 |
| 2008-11-11 | 63.05 |
| 2008-11-10 | 75.84 |
| 2008-11-07 | 66.89 |
| 2008-11-06 | 63.69 |
| 2008-11-05 | 73.92 |
| 2008-11-04 | 69.45 |
| 2008-11-03 | 71.37 |
| 2008-10-31 | 65.61 |
| 2008-10-30 | 64.33 |
| 2008-10-29 | 47.07 |
| 2008-10-28 | 50.26 |
| 2008-10-27 | 43.87 |
| 2008-10-24 | 54.10 |
| 2008-10-23 | 56.02 |
| 2008-10-22 | 61.13 |
| 2008-10-21 | 71.37 |
| 2008-10-20 | 76.48 |
| 2008-10-17 | 68.17 |
| 2008-10-16 | 73.92 |
| 2008-10-15 | 89.27 |
| 2008-10-14 | 99.50 |
| 2008-10-13 | 91.83 |
| 2008-10-10 | 87.99 |
| 2008-10-09 | 100.78 |
| 2008-10-08 | 96.94 |
| 2008-10-06 | 111.01 |
| 2008-10-03 | 107.81 |
| 2008-10-02 | 117.40 |
| 2008-09-30 | 99.50 |
| 2008-09-29 | 95.02 |
| 2008-09-26 | 102.70 |
| 2008-09-25 | 106.53 |
| 2008-09-24 | 103.98 |
| 2008-09-23 | 98.86 |
| 2008-09-22 | 116.76 |
| 2008-09-19 | 116.13 |
| 2008-09-18 | 96.30 |
| 2008-09-17 | 93.75 |
| 2008-09-16 | 94.38 |
| 2008-09-12 | 97.58 |
| 2008-09-11 | 99.50 |
| 2008-09-10 | 104.62 |
| 2008-09-09 | 121.88 |
| 2008-09-08 | 125.08 |
| 2008-09-05 | 119.96 |
| 2008-09-04 | 125.72 |
| 2008-09-03 | 125.08 |
| 2008-09-02 | 137.87 |
| 2008-09-01 | 139.78 |
| 2008-08-29 | 146.18 |
| 2008-08-28 | 145.54 |
| 2008-08-27 | 143.62 |
| 2008-08-26 | 142.98 |
| 2008-08-25 | 149.38 |
| 2008-08-21 | 139.78 |
| 2008-08-20 | 141.06 |
| 2008-08-19 | 131.47 |
| 2008-08-18 | 137.87 |
| 2008-08-15 | 143.62 |
| 2008-08-14 | 144.90 |
| 2008-08-13 | 146.18 |
| 2008-08-12 | 154.49 |
| 2008-08-11 | 154.49 |
| 2008-08-08 | 155.77 |
| 2008-08-07 | 157.05 |
| 2008-08-05 | 162.80 |
| 2008-08-04 | 168.56 |
| 2008-08-01 | 174.95 |
| 2008-07-31 | 167.28 |
| 2008-07-30 | 170.48 |
| 2008-07-29 | 164.72 |
| 2008-07-28 | 171.75 |
| 2008-07-25 | 169.84 |
| 2008-07-24 | 178.79 |
| 2008-07-23 | 187.10 |
| 2008-07-22 | 181.99 |
| 2008-07-21 | 181.35 |
| 2008-07-18 | 176.23 |
| 2008-07-17 | 162.16 |
| 2008-07-16 | 157.05 |
| 2008-07-15 | 162.16 |
| 2008-07-14 | 171.75 |
| 2008-07-11 | 179.43 |
| 2008-07-10 | 180.71 |
| 2008-07-09 | 179.43 |
| 2008-07-08 | 176.87 |
| 2008-07-07 | 176.87 |
| 2008-07-04 | 167.28 |
| 2008-07-03 | 165.36 |
| 2008-07-02 | 176.87 |
| 2008-06-30 | 191.58 |
| 2008-06-27 | 194.77 |
| 2008-06-26 | 201.81 |
| 2008-06-25 | 185.18 |
| 2008-06-24 | 184.54 |
| 2008-06-23 | 181.99 |
| 2008-06-20 | 182.63 |
| 2008-06-19 | 186.46 |
| 2008-06-18 | 187.10 |
| 2008-06-17 | 181.35 |
| 2008-06-16 | 186.46 |
| 2008-06-13 | 180.07 |
| 2008-06-12 | 180.07 |
| 2008-06-11 | 186.46 |
| 2008-06-10 | 188.38 |
| 2008-06-06 | 200.53 |
| 2008-06-05 | 198.61 |
| 2008-06-04 | 194.13 |
| 2008-06-03 | 197.33 |
| 2008-06-02 | 205.64 |
| 2008-05-30 | 194.77 |
| 2008-05-29 | 203.73 |
| 2008-05-28 | 206.28 |
| 2008-05-27 | 205.00 |
| 2008-05-26 | 203.73 |
| 2008-05-23 | 210.12 |
| 2008-05-22 | 209.48 |
| 2008-05-21 | 224.19 |
| 2008-05-20 | 226.75 |
| 2008-05-19 | 242.73 |
| 2008-05-16 | 242.09 |
| 2008-05-15 | 238.89 |
| 2008-05-14 | 246.57 |
| 2008-05-13 | 240.17 |
| 2008-05-09 | 232.50 |
| 2008-05-08 | 221.63 |
| 2008-05-07 | 225.47 |
| 2008-05-06 | 238.26 |
| 2008-05-05 | 258.08 |
| 2008-05-02 | 260.63 |
| 2008-04-30 | 263.83 |
| 2008-04-29 | 271.51 |
| 2008-04-28 | 268.31 |
| 2008-04-25 | 268.31 |
| 2008-04-24 | 283.65 |
| 2008-04-23 | 281.74 |
| 2008-04-22 | 263.83 |
| 2008-04-21 | 263.19 |
| 2008-04-18 | 263.83 |
| 2008-04-17 | 258.72 |
| 2008-04-16 | 251.04 |
| 2008-04-15 | 262.55 |
| 2008-04-14 | 259.36 |
| 2008-04-11 | 264.47 |
| 2008-04-10 | 283.65 |
| 2008-04-09 | 272.78 |
| 2008-04-08 | 298.36 |
| 2008-04-07 | 292.61 |
| 2008-04-03 | 304.76 |
| 2008-04-02 | 289.41 |
| 2008-04-01 | 274.19 |
| 2008-03-31 | 269.23 |
| 2008-03-28 | 282.26 |
| 2008-03-27 | 282.26 |
| 2008-03-26 | 273.57 |
| 2008-03-25 | 271.71 |
| 2008-03-20 | 231.37 |
| 2008-03-19 | 258.68 |
| 2008-03-18 | 248.75 |
| 2008-03-17 | 272.33 |
| 2008-03-14 | 301.49 |
| 2008-03-13 | 303.36 |
| 2008-03-12 | 333.76 |
| 2008-03-11 | 318.87 |
| 2008-03-10 | 323.21 |
| 2008-03-07 | 346.79 |
| 2008-03-06 | 348.04 |
| 2008-03-05 | 344.93 |
| 2008-03-04 | 345.55 |
| 2008-03-03 | 338.73 |
| 2008-02-29 | 359.83 |
| 2008-02-28 | 362.31 |
| 2008-02-27 | 374.10 |
| 2008-02-26 | 383.41 |
| 2008-02-25 | 388.99 |
| 2008-02-22 | 377.82 |
| 2008-02-21 | 384.03 |
| 2008-02-20 | 403.89 |
| 2008-02-19 | 402.64 |
| 2008-02-18 | 398.92 |
| 2008-02-15 | 391.47 |
| 2008-02-14 | 387.75 |
| 2008-02-13 | 368.51 |
| 2008-02-12 | 359.83 |
| 2008-02-11 | 355.48 |
| 2008-02-06 | 356.10 |
| 2008-02-05 | 377.20 |
| 2008-02-04 | 374.72 |
| 2008-02-01 | 375.34 |
| 2008-01-31 | 354.24 |
| 2008-01-30 | 346.79 |
| 2008-01-29 | 357.96 |
| 2008-01-28 | 349.90 |
| 2008-01-25 | 360.45 |
| 2008-01-24 | 331.28 |
| 2008-01-23 | 333.76 |
| 2008-01-22 | 316.39 |
| 2008-01-21 | 346.79 |
| 2008-01-18 | 359.21 |
| 2008-01-17 | 373.48 |
| 2008-01-16 | 385.27 |
| 2008-01-15 | 411.95 |
| 2008-01-14 | 418.16 |
| 2008-01-11 | 423.12 |
| 2008-01-10 | 425.60 |
| 2008-01-09 | 429.95 |
| 2008-01-08 | 420.02 |
| 2008-01-07 | 424.36 |
| 2008-01-04 | 433.67 |
| 2008-01-03 | 423.74 |
| 2008-01-02 | 433.05 |
| 2007-12-31 | 434.91 |
| 2007-12-28 | 420.02 |
| 2007-12-27 | 436.77 |
| 2007-12-24 | 418.16 |
| 2007-12-21 | 408.85 |
| 2007-12-20 | 397.06 |
| 2007-12-19 | 375.34 |
| 2007-12-18 | 370.38 |
| 2007-12-17 | 381.55 |
| 2007-12-14 | 410.09 |
| 2007-12-13 | 411.95 |
| 2007-12-12 | 424.98 |
| 2007-12-11 | 427.47 |
| 2007-12-10 | 402.64 |
| 2007-12-07 | 395.82 |
| 2007-12-06 | 384.65 |
| 2007-12-05 | 390.85 |
| 2007-12-04 | 380.92 |
| 2007-12-03 | 388.99 |
| 2007-11-30 | 384.65 |
| 2007-11-29 | 389.61 |
| 2007-11-28 | 364.17 |
| 2007-11-27 | 353.00 |
| 2007-11-26 | 364.79 |
| 2007-11-23 | 346.79 |
| 2007-11-22 | 348.66 |
| 2007-11-21 | 339.35 |
| 2007-11-20 | 359.83 |
| 2007-11-19 | 346.79 |
| 2007-11-16 | 366.03 |
| 2007-11-15 | 387.75 |
| 2007-11-14 | 372.24 |
| 2007-11-13 | 334.38 |
| 2007-11-12 | 343.69 |
| 2007-11-09 | 379.06 |
| 2007-11-08 | 399.54 |
| 2007-11-07 | 430.57 |
| 2007-11-06 | 380.92 |
| 2007-11-05 | 376.58 |
| 2007-11-02 | 399.54 |
| 2007-11-01 | 407.61 |
| 2007-10-31 | 396.44 |
| 2007-10-30 | 418.78 |
| 2007-10-29 | 451.67 |
| 2007-10-26 | 456.01 |
| 2007-10-25 | 463.46 |
| 2007-10-24 | 460.98 |
| 2007-10-23 | 449.19 |
| 2007-10-22 | 452.29 |
| 2007-10-18 | 446.08 |
| 2007-10-17 | 460.36 |
| 2007-10-16 | 483.32 |
| 2007-10-15 | 469.66 |
| 2007-10-12 | 478.97 |
| 2007-10-11 | 458.49 |
| 2007-10-10 | 476.49 |
| 2007-10-09 | 493.86 |
| 2007-10-08 | 470.90 |
| 2007-10-05 | 470.90 |
| 2007-10-04 | 410.09 |
| 2007-10-03 | 420.02 |
| 2007-10-02 | 441.74 |
| 2007-09-28 | 400.78 |
| 2007-09-27 | 372.86 |
| 2007-09-25 | 372.86 |
| 2007-09-24 | 372.86 |
| 2007-09-21 | 377.82 |
| 2007-09-20 | 383.41 |
| 2007-09-19 | 389.61 |
| 2007-09-18 | 366.65 |
| 2007-09-17 | 377.20 |
| 2007-09-14 | 384.03 |
| 2007-09-13 | 362.93 |
| 2007-09-12 | 362.31 |
| 2007-09-11 | 346.79 |
| 2007-09-10 | 353.00 |
| 2007-09-07 | 356.72 |
| 2007-09-06 | 364.79 |
| 2007-09-05 | 377.82 |
| 2007-09-04 | 377.20 |
| 2007-09-03 | 375.34 |
| 2007-08-31 | 371.00 |
| 2007-08-30 | 364.17 |
| 2007-08-29 | 354.24 |
| 2007-08-28 | 371.00 |
| 2007-08-27 | 380.92 |
| 2007-08-24 | 365.41 |
| 2007-08-23 | 369.76 |
| 2007-08-22 | 353.62 |
| 2007-08-21 | 333.14 |
| 2007-08-20 | 308.32 |
| 2007-08-17 | 281.64 |
| 2007-08-16 | 294.67 |
| 2007-08-15 | 324.46 |
| 2007-08-14 | 334.38 |
| 2007-08-13 | 325.70 |
| 2007-08-10 | 309.56 |
| 2007-08-09 | 322.59 |
| 2007-08-08 | 308.32 |
| 2007-08-07 | 307.70 |
| 2007-08-06 | 318.87 |
| 2007-08-03 | 344.31 |
| 2007-08-02 | 344.93 |
| 2007-08-01 | 341.83 |
| 2007-07-31 | 358.59 |
| 2007-07-30 | 323.83 |
| 2007-07-27 | 325.70 |
| 2007-07-26 | 330.66 |
| 2007-07-25 | 317.01 |
| 2007-07-24 | 297.15 |
| 2007-07-23 | 290.32 |
| 2007-07-20 | 289.08 |
| 2007-07-19 | 284.12 |
| 2007-07-18 | 285.36 |
| 2007-07-17 | 289.08 |
| 2007-07-16 | 287.84 |
| 2007-07-13 | 284.74 |
| 2007-07-12 | 285.98 |
| 2007-07-11 | 288.46 |
| 2007-07-10 | 292.19 |
| 2007-07-09 | 290.95 |
| 2007-07-06 | 282.88 |
| 2007-07-05 | 285.36 |
| 2007-07-04 | 283.50 |
| 2007-07-03 | 290.32 |
| 2007-06-29 | 277.29 |
| 2007-06-28 | 274.19 |
| 2007-06-27 | 279.15 |
| 2007-06-26 | 286.60 |
| 2007-06-25 | 293.43 |
| 2007-06-22 | 290.95 |
| 2007-06-21 | 298.39 |
| 2007-06-20 | 278.53 |
| 2007-06-18 | 283.50 |
| 2007-06-15 | 275.43 |
| 2007-06-14 | 271.09 |
| 2007-06-13 | 275.43 |
| 2007-06-12 | 281.02 |
| 2007-06-11 | 294.67 |
| 2007-06-08 | 295.91 |
| 2007-06-07 | 295.29 |
| 2007-06-06 | 297.15 |
| 2007-06-05 | 302.74 |
| 2007-06-04 | 288.46 |
| 2007-06-01 | 292.81 |
| 2007-05-31 | 283.50 |
| 2007-05-30 | 266.74 |
| 2007-05-29 | 275.43 |
| 2007-05-28 | 279.15 |
| 2007-05-25 | 284.74 |
| 2007-05-23 | 282.88 |
| 2007-05-22 | 282.26 |
| 2007-05-21 | 284.74 |
| 2007-05-18 | 284.74 |
| 2007-05-17 | 294.67 |
| 2007-05-16 | 300.25 |
| 2007-05-15 | 291.57 |
| 2007-05-14 | 298.39 |
| 2007-05-11 | 279.15 |
| 2007-05-10 | 279.15 |
| 2007-05-09 | 260.54 |
| 2007-05-08 | 259.92 |
| 2007-05-07 | 258.06 |
| 2007-05-04 | 253.71 |
| 2007-05-03 | 259.92 |
| 2007-05-02 | 242.54 |
| 2007-04-30 | 234.48 |
| 2007-04-27 | 236.34 |
| 2007-04-26 | 235.72 |
| 2007-04-25 | 233.23 |
| 2007-04-24 | 231.37 |
| 2007-04-23 | 235.10 |
| 2007-04-20 | 235.10 |
| 2007-04-19 | 240.68 |
| 2007-04-18 | 253.09 |
| 2007-04-17 | 254.95 |
| 2007-04-16 | 284.12 |
| 2007-04-13 | 237.58 |
| 2007-04-12 | 231.37 |
| 2007-04-11 | 238.82 |
| 2007-04-10 | 229.51 |
| 2007-04-04 | 218.96 |
| 2007-04-03 | 210.27 |
| 2007-04-02 | 204.07 |
| 2007-03-30 | 204.69 |
| 2007-03-29 | 206.55 |
| 2007-03-28 | 205.93 |
| 2007-03-27 | 210.27 |
| 2007-03-26 | 214.00 |
| 2007-03-23 | 206.55 |
| 2007-03-22 | 204.69 |
| 2007-03-21 | 204.07 |
| 2007-03-20 | 196.00 |
| 2007-03-19 | 193.52 |
| 2007-03-16 | 190.35 |
| 2007-03-15 | 195.18 |
| 2007-03-14 | 189.15 |
| 2007-03-13 | 199.41 |
| 2007-03-12 | 196.99 |
| 2007-03-09 | 190.96 |
| 2007-03-08 | 180.70 |
| 2007-03-07 | 183.71 |
| 2007-03-06 | 187.94 |
| 2007-03-05 | 196.39 |
| 2007-03-02 | 229.59 |
| 2007-03-01 | 235.02 |
| 2007-02-28 | 250.12 |
| 2007-02-27 | 253.74 |
| 2007-02-26 | 251.93 |
| 2007-02-23 | 244.68 |
| 2007-02-22 | 249.51 |
| 2007-02-21 | 245.29 |
| 2007-02-16 | 246.49 |
| 2007-02-15 | 251.93 |
| 2007-02-14 | 244.08 |
| 2007-02-13 | 235.63 |
| 2007-02-12 | 236.23 |
| 2007-02-09 | 235.63 |
| 2007-02-08 | 234.42 |
| 2007-02-07 | 233.82 |
| 2007-02-06 | 234.42 |
| 2007-02-05 | 232.61 |
| 2007-02-02 | 237.44 |
| 2007-02-01 | 233.82 |
| 2007-01-31 | 244.68 |
| 2007-01-30 | 227.78 |
| 2007-01-29 | 221.14 |
| 2007-01-26 | 228.99 |
| 2007-01-25 | 237.44 |
| 2007-01-24 | 246.49 |
| 2007-01-23 | 239.25 |
| 2007-01-22 | 244.08 |
| 2007-01-19 | 232.01 |
| 2007-01-18 | 226.57 |
| 2007-01-17 | 225.97 |
| 2007-01-16 | 222.95 |
| 2007-01-15 | 210.27 |
| 2007-01-12 | 209.07 |
| 2007-01-11 | 206.65 |
| 2007-01-10 | 211.48 |
| 2007-01-09 | 210.27 |
| 2007-01-08 | 198.81 |
| 2007-01-05 | 200.01 |
| 2007-01-04 | 181.90 |
| 2007-01-03 | 186.73 |
| 2007-01-02 | 183.11 |
| 2006-12-29 | 181.90 |
| 2006-12-28 | 181.30 |
| 2006-12-27 | 183.11 |
| 2006-12-22 | 180.09 |
| 2006-12-21 | 176.47 |
| 2006-12-20 | 174.66 |
| 2006-12-19 | 168.02 |
| 2006-12-18 | 175.26 |
| 2006-12-15 | 176.47 |
| 2006-12-14 | 175.26 |
| 2006-12-13 | 175.26 |
| 2006-12-12 | 177.68 |
| 2006-12-11 | 171.04 |
| 2006-12-08 | 175.87 |
| 2006-12-07 | 175.87 |
| 2006-12-06 | 186.13 |
| 2006-12-05 | 180.09 |
| 2006-12-04 | 161.38 |
| 2006-12-01 | 162.59 |
| 2006-11-30 | 167.42 |
| 2006-11-29 | 166.21 |
| 2006-11-28 | 163.19 |
| 2006-11-27 | 171.64 |
| 2006-11-24 | 169.83 |
| 2006-11-23 | 165.00 |
| 2006-11-22 | 169.83 |
| 2006-11-21 | 147.50 |
| 2006-11-20 | 151.12 |
| 2006-11-17 | 155.34 |
| 2006-11-16 | 157.76 |
| 2006-11-15 | 158.96 |
| 2006-11-14 | 158.36 |
| 2006-11-13 | 157.15 |
| 2006-11-10 | 155.34 |
| 2006-11-09 | 155.34 |
| 2006-11-08 | 162.59 |
| 2006-11-07 | 169.83 |
| 2006-11-06 | 169.23 |
| 2006-11-03 | 167.42 |
| 2006-11-02 | 164.40 |
| 2006-11-01 | 164.40 |
| 2006-10-31 | 164.40 |
| 2006-10-27 | 165.00 |
| 2006-10-26 | 171.64 |
| 2006-10-25 | 169.83 |
| 2006-10-24 | 164.40 |
| 2006-10-23 | 172.25 |
| 2006-10-20 | 172.85 |
| 2006-10-19 | 173.45 |
| 2006-10-18 | 177.68 |
| 2006-10-17 | 174.66 |
| 2006-10-16 | 171.64 |
| 2006-10-13 | 169.23 |
| 2006-10-12 | 168.02 |
| 2006-10-11 | 167.42 |
| 2006-10-10 | 169.23 |
| 2006-10-09 | 161.38 |
| 2006-10-06 | 159.57 |
| 2006-10-05 | 162.59 |
| 2006-10-04 | 165.00 |
| 2006-10-03 | 165.60 |
| 2006-09-29 | 161.98 |
| 2006-09-28 | 167.42 |
| 2006-09-27 | 152.32 |
| 2006-09-26 | 149.91 |
| 2006-09-25 | 154.74 |
| 2006-09-22 | 152.93 |
| 2006-09-21 | 148.70 |
| 2006-09-20 | 149.31 |
| 2006-09-19 | 151.12 |
| 2006-09-18 | 154.74 |
| 2006-09-15 | 152.32 |
| 2006-09-14 | 152.93 |
| 2006-09-13 | 153.53 |
| 2006-09-12 | 154.14 |
| 2006-09-11 | 154.74 |
| 2006-09-08 | 155.34 |
| 2006-09-07 | 157.15 |
| 2006-09-06 | 158.96 |
| 2006-09-05 | 157.15 |
| 2006-09-04 | 147.50 |
| 2006-09-01 | 143.27 |
| 2006-08-31 | 142.67 |
| 2006-08-30 | 146.89 |
| 2006-08-29 | 148.10 |
| 2006-08-28 | 140.25 |
| 2006-08-25 | 138.44 |
| 2006-08-24 | 139.04 |
| 2006-08-23 | 140.25 |
| 2006-08-22 | 134.82 |
| 2006-08-21 | 131.20 |
| 2006-08-18 | 136.03 |
| 2006-08-17 | 134.22 |
| 2006-08-16 | 133.61 |
| 2006-08-15 | 133.01 |
| 2006-08-14 | 135.42 |
| 2006-08-11 | 133.61 |
| 2006-08-10 | 129.39 |
| 2006-08-09 | 129.99 |
| 2006-08-08 | 130.59 |
| 2006-08-07 | 129.99 |
| 2006-08-04 | 131.20 |
| 2006-08-03 | 131.80 |
| 2006-08-02 | 131.20 |
| 2006-08-01 | 130.59 |
| 2006-07-31 | 128.78 |
| 2006-07-28 | 129.99 |
| 2006-07-27 | 127.58 |
| 2006-07-26 | 125.76 |
| 2006-07-25 | 121.54 |
| 2006-07-24 | 123.35 |
| 2006-07-21 | 123.35 |
| 2006-07-20 | 123.35 |
| 2006-07-19 | 123.35 |
| 2006-07-18 | 118.82 |
| 2006-07-17 | 120.33 |
| 2006-07-14 | 118.82 |
| 2006-07-13 | 126.37 |
| 2006-07-12 | 132.40 |
| 2006-07-11 | 133.91 |
| 2006-07-10 | 132.40 |
| 2006-07-07 | 133.91 |
| 2006-07-06 | 135.42 |
| 2006-07-05 | 132.40 |
| 2006-07-04 | 138.44 |
| 2006-07-03 | 127.88 |
| 2006-06-30 | 124.86 |
| 2006-06-29 | 129.39 |
| 2006-06-28 | 129.39 |
| 2006-06-27 | 129.39 |
| 2006-06-26 | 132.40 |
| 2006-06-23 | 127.88 |
| 2006-06-22 | 127.88 |
| 2006-06-21 | 121.84 |
| 2006-06-20 | 117.31 |
| 2006-06-19 | 111.28 |
| 2006-06-16 | 115.80 |
| 2006-06-15 | 109.77 |
| 2006-06-14 | 109.77 |
| 2006-06-13 | 117.31 |
| 2006-06-12 | 127.88 |
| 2006-06-09 | 123.35 |
| 2006-06-08 | 123.35 |
| 2006-06-07 | 127.88 |
| 2006-06-06 | 130.90 |
| 2006-06-05 | 129.39 |
| 2006-06-02 | 129.39 |
| 2006-06-01 | 123.35 |
| 2006-05-30 | 123.35 |
| 2006-05-29 | 123.35 |
| 2006-05-26 | 123.35 |
| 2006-05-25 | 129.39 |
| 2006-05-24 | 133.91 |
| 2006-05-23 | 130.90 |
| 2006-05-22 | 121.84 |
| 2006-05-19 | 120.33 |
| 2006-05-18 | 117.31 |
| 2006-05-17 | 123.35 |
| 2006-05-16 | 118.82 |
| 2006-05-15 | 120.33 |
| 2006-05-12 | 129.39 |
| 2006-05-11 | 126.37 |
| 2006-05-10 | 125.40 |
| 2006-05-09 | 128.33 |
| 2006-05-08 | 129.79 |
| 2006-05-04 | 125.40 |
| 2006-05-03 | 119.55 |
| 2006-05-02 | 119.55 |
| 2006-04-28 | 118.08 |
| 2006-04-27 | 118.08 |
| 2006-04-26 | 110.77 |
| 2006-04-25 | 110.77 |
| 2006-04-24 | 107.84 |
| 2006-04-21 | 118.08 |
| 2006-04-20 | 125.40 |
| 2006-04-19 | 125.40 |
| 2006-04-18 | 128.33 |
| 2006-04-13 | 129.79 |
| 2006-04-12 | 126.87 |
| 2006-04-11 | 119.55 |
| 2006-04-10 | 115.16 |
| 2006-04-07 | 115.16 |
| 2006-04-06 | 121.01 |
| 2006-04-04 | 113.69 |
| 2006-04-03 | 91.74 |
| 2006-03-31 | 78.57 |
| 2006-03-30 | 77.10 |
| 2006-03-29 | 75.64 |
| 2006-03-28 | 74.17 |
| 2006-03-27 | 75.64 |
| 2006-03-24 | 75.64 |
| 2006-03-23 | 75.64 |
| 2006-03-22 | 74.17 |
| 2006-03-21 | 75.64 |
| 2006-03-20 | 75.64 |
| 2006-03-17 | 72.71 |
| 2006-03-16 | 72.71 |
| 2006-03-15 | 72.71 |
| 2006-03-14 | 71.25 |
| 2006-03-13 | 71.25 |
| 2006-03-10 | 69.78 |
| 2006-03-09 | 71.25 |
| 2006-03-08 | 72.71 |
| 2006-03-07 | 72.71 |
| 2006-03-06 | 82.96 |
| 2006-03-03 | 82.96 |
| 2006-03-02 | 84.42 |
| 2006-03-01 | 80.03 |
| 2006-02-28 | 78.57 |
| 2006-02-27 | 77.10 |
| 2006-02-24 | 77.10 |
| 2006-02-23 | 80.03 |
| 2006-02-22 | 75.64 |
| 2006-02-21 | 71.25 |
| 2006-02-20 | 72.71 |
| 2006-02-17 | 71.25 |
| 2006-02-16 | 71.25 |
| 2006-02-15 | 69.78 |
| 2006-02-14 | 71.25 |
| 2006-02-13 | 68.32 |
| 2006-02-10 | 72.71 |
| 2006-02-09 | 74.17 |
| 2006-02-08 | 74.17 |
| 2006-02-07 | 75.64 |
| 2006-02-06 | 75.64 |
| 2006-02-03 | 71.25 |
| 2006-02-02 | 75.64 |
| 2006-02-01 | 75.64 |
| 2006-01-27 | 71.25 |
| 2006-01-26 | 68.32 |
| 2006-01-25 | 71.25 |
| 2006-01-24 | 72.71 |
| 2006-01-23 | 68.32 |
| 2006-01-20 | 68.32 |
| 2006-01-19 | 68.32 |
| 2006-01-18 | 62.47 |
| 2006-01-17 | 61.00 |
| 2006-01-16 | 62.47 |
| 2006-01-13 | 61.00 |
| 2006-01-12 | 59.54 |
| 2006-01-11 | 53.68 |
| 2006-01-10 | 56.61 |
| 2006-01-09 | 58.07 |
| 2006-01-06 | 53.68 |
| 2006-01-05 | 50.76 |
| 2006-01-04 | 50.76 |
| 2006-01-03 | 50.76 |
| 2005-12-30 | 49.29 |
| 2005-12-29 | 49.29 |
| 2005-12-28 | 46.36 |
| 2005-12-23 | 44.90 |
| 2005-12-22 | 43.44 |
| 2005-12-21 | 44.90 |
| 2005-12-20 | 44.90 |
| 2005-12-19 | 44.90 |
| 2005-12-16 | 43.44 |
| 2005-12-15 | 43.44 |
| 2005-12-14 | 43.44 |
| 2005-12-13 | 43.44 |
| 2005-12-12 | 41.97 |
| 2005-12-09 | 43.44 |
| 2005-12-08 | 44.90 |
| 2005-12-07 | 44.90 |
| 2005-12-06 | 41.97 |
| 2005-12-05 | 46.36 |
| 2005-12-02 | 46.36 |
| 2005-12-01 | 47.83 |
| 2005-11-30 | 47.83 |
| 2005-11-29 | 47.83 |
| 2005-11-28 | 50.76 |
| 2005-11-25 | 49.29 |
| 2005-11-24 | 53.68 |
| 2005-11-23 | 50.76 |
| 2005-11-22 | 47.83 |
| 2005-11-21 | 49.29 |
| 2005-11-18 | 46.36 |
| 2005-11-17 | 44.90 |
| 2005-11-16 | 44.90 |
| 2005-11-15 | 46.36 |
| 2005-11-14 | 43.44 |
| 2005-11-11 | 46.36 |
| 2005-11-10 | 41.97 |
| 2005-11-09 | 43.44 |
| 2005-11-08 | 43.44 |
| 2005-11-07 | 41.97 |
| 2005-11-04 | 44.90 |
| 2005-11-03 | 47.83 |
| 2005-11-02 | 47.83 |
| 2005-11-01 | 44.90 |
| 2005-10-31 | 43.44 |
| 2005-10-28 | 40.51 |
| 2005-10-27 | 36.12 |
| 2005-10-26 | 39.05 |
| 2005-10-25 | 39.05 |
| 2005-10-24 | 40.51 |
| 2005-10-21 | 43.44 |
| 2005-10-20 | 47.83 |
| 2005-10-19 | 46.36 |
| 2005-10-18 | 46.36 |
| 2005-10-17 | 50.76 |
| 2005-10-14 | 50.76 |
| 2005-10-13 | 55.15 |
| 2005-10-12 | 53.68 |
| 2005-10-10 | 56.61 |
| 2005-10-07 | 55.15 |
| 2005-10-06 | 56.61 |
| 2005-10-05 | 59.54 |
| 2005-10-04 | 58.07 |
| 2005-10-03 | 58.07 |
| 2005-09-30 | 59.54 |
| 2005-09-29 | 61.00 |
| 2005-09-28 | 58.07 |
| 2005-09-27 | 62.47 |
| 2005-09-26 | 61.00 |
| 2005-09-23 | 61.00 |
| 2005-09-22 | 63.93 |
| 2005-09-21 | 65.39 |
| 2005-09-20 | 63.93 |
| 2005-09-16 | 62.47 |
| 2005-09-15 | 62.47 |
| 2005-09-14 | 63.93 |
| 2005-09-13 | 63.93 |
| 2005-09-12 | 65.39 |
| 2005-09-09 | 65.39 |
| 2005-09-08 | 65.39 |
| 2005-09-07 | 71.25 |
| 2005-09-06 | 66.86 |
| 2005-09-05 | 65.39 |
| 2005-09-02 | 63.93 |
| 2005-09-01 | 66.86 |
| 2005-08-31 | 66.86 |
| 2005-08-30 | 66.86 |
| 2005-08-29 | 66.86 |
| 2005-08-26 | 69.78 |
| 2005-08-25 | 72.71 |
| 2005-08-24 | 72.71 |
| 2005-08-23 | 71.25 |
| 2005-08-22 | 72.71 |
| 2005-08-19 | 71.25 |
| 2005-08-18 | 71.25 |
| 2005-08-17 | 71.25 |
| 2005-08-16 | 72.71 |
| 2005-08-15 | 71.25 |
| 2005-08-12 | 72.71 |
| 2005-08-11 | 71.25 |
| 2005-08-10 | 74.17 |
| 2005-08-09 | 71.25 |
| 2005-08-08 | 75.64 |
| 2005-08-05 | 75.64 |
| 2005-08-04 | 77.10 |
| 2005-08-03 | 77.10 |
| 2005-08-02 | 74.17 |
| 2005-08-01 | 74.17 |
| 2005-07-29 | 75.64 |
| 2005-07-28 | 74.17 |
| 2005-07-27 | 77.10 |
| 2005-07-26 | 77.10 |
| 2005-07-25 | 75.64 |
| 2005-07-22 | 77.10 |
| 2005-07-21 | 74.17 |
| 2005-07-20 | 75.64 |
| 2005-07-19 | 74.17 |
| 2005-07-18 | 77.10 |
| 2005-07-15 | 74.17 |
| 2005-07-14 | 75.64 |
| 2005-07-13 | 75.64 |
| 2005-07-12 | 69.78 |
| 2005-07-11 | 71.25 |
| 2005-07-08 | 71.25 |
| 2005-07-07 | 66.86 |
| 2005-07-06 | 71.25 |
| 2005-07-05 | 69.78 |
| 2005-07-04 | 71.25 |
| 2005-06-30 | 71.25 |
| 2005-06-29 | 66.86 |
| 2005-06-28 | 66.86 |
| 2005-06-27 | 68.32 |
| 2005-06-24 | 66.86 |
| 2005-06-23 | 66.86 |
| 2005-06-22 | 66.86 |
| 2005-06-21 | 63.93 |
| 2005-06-20 | 62.47 |
| 2005-06-17 | 62.47 |
| 2005-06-16 | 63.93 |
| 2005-06-15 | 62.47 |
| 2005-06-14 | 63.93 |
| 2005-06-13 | 65.39 |
| 2005-06-10 | 68.32 |
| 2005-06-09 | 65.39 |
| 2005-06-08 | 66.86 |
| 2005-06-07 | 66.86 |
| 2005-06-06 | 63.93 |
| 2005-06-03 | 62.47 |
| 2005-06-02 | 62.47 |
| 2005-06-01 | 63.93 |
| 2005-05-31 | 63.93 |
| 2005-05-30 | 66.86 |
| 2005-05-27 | 66.86 |
| 2005-05-26 | 62.47 |
| 2005-05-25 | 69.78 |
| 2005-05-24 | 69.78 |
| 2005-05-23 | 66.86 |
| 2005-05-20 | 68.32 |
| 2005-05-19 | 69.78 |
| 2005-05-18 | 66.86 |
| 2005-05-17 | 65.39 |
| 2005-05-13 | 66.86 |
| 2005-05-12 | 65.39 |
| 2005-05-11 | 65.39 |
| 2005-05-10 | 69.78 |
| 2005-05-09 | 66.86 |
| 2005-05-06 | 68.32 |
| 2005-05-05 | 69.78 |
| 2005-05-04 | 66.86 |
| 2005-05-03 | 66.86 |
| 2005-04-29 | 66.86 |
| 2005-04-28 | 66.86 |
| 2005-04-27 | 63.93 |
| 2005-04-26 | 63.93 |
| 2005-04-25 | 63.93 |
| 2005-04-22 | 65.39 |
| 2005-04-21 | 59.54 |
| 2005-04-20 | 56.61 |
| 2005-04-19 | 58.07 |
| 2005-04-18 | 53.68 |
| 2005-04-15 | 58.07 |
| 2005-04-14 | 59.54 |
| 2005-04-13 | 62.47 |
| 2005-04-12 | 62.47 |
| 2005-04-11 | 63.93 |
| 2005-04-08 | 65.39 |
| 2005-04-07 | 62.47 |
| 2005-04-06 | 62.47 |
| 2005-04-04 | 66.86 |
| 2005-04-01 | 66.86 |
| 2005-03-31 | 68.32 |
| 2005-03-30 | 66.86 |
| 2005-03-29 | 66.86 |
| 2005-03-24 | 72.71 |
| 2005-03-23 | 66.86 |
| 2005-03-22 | 63.93 |
| 2005-03-21 | 63.93 |
| 2005-03-18 | 63.93 |
| 2005-03-17 | 66.86 |
| 2005-03-16 | 68.32 |
| 2005-03-15 | 68.32 |
| 2005-03-14 | 71.25 |
| 2005-03-11 | 74.17 |
| 2005-03-10 | 72.71 |
| 2005-03-09 | 71.25 |
| 2005-03-08 | 75.64 |
| 2005-03-07 | 75.64 |
| 2005-03-04 | 71.03 |
| 2005-03-03 | 69.62 |
| 2005-03-02 | 69.62 |
| 2005-03-01 | 72.44 |
| 2005-02-28 | 72.44 |
| 2005-02-25 | 72.44 |
| 2005-02-24 | 69.62 |
| 2005-02-23 | 69.62 |
| 2005-02-22 | 72.44 |
| 2005-02-21 | 72.44 |
| 2005-02-18 | 79.51 |
| 2005-02-17 | 80.92 |
| 2005-02-16 | 80.92 |
| 2005-02-15 | 68.20 |
| 2005-02-14 | 68.20 |
| 2005-02-08 | 68.20 |
| 2005-02-07 | 68.20 |
| 2005-02-04 | 68.20 |
| 2005-02-03 | 68.20 |
| 2005-02-02 | 69.62 |
| 2005-02-01 | 68.20 |
| 2005-01-31 | 73.86 |
| 2005-01-28 | 66.79 |
| 2005-01-27 | 65.38 |
| 2005-01-26 | 66.79 |
| 2005-01-25 | 65.38 |
| 2005-01-24 | 65.38 |
| 2005-01-21 | 63.96 |
| 2005-01-20 | 65.38 |
| 2005-01-19 | 63.96 |
| 2005-01-18 | 63.96 |
| 2005-01-17 | 63.96 |
| 2005-01-14 | 63.96 |
| 2005-01-13 | 63.96 |
| 2005-01-12 | 65.38 |
| 2005-01-11 | 62.55 |
| 2005-01-10 | 65.38 |
| 2005-01-07 | 62.55 |
| 2005-01-06 | 63.96 |
| 2005-01-05 | 65.38 |
| 2005-01-04 | 66.79 |
| 2005-01-03 | 66.79 |
| 2004-12-31 | 66.79 |
| 2004-12-30 | 63.96 |
| 2004-12-29 | 65.38 |
| 2004-12-28 | 65.38 |
| 2004-12-24 | 65.38 |
| 2004-12-23 | 63.96 |
| 2004-12-22 | 63.96 |
| 2004-12-21 | 65.38 |
| 2004-12-20 | 63.96 |
| 2004-12-17 | 65.38 |
| 2004-12-16 | 63.96 |
| 2004-12-15 | 63.96 |
| 2004-12-14 | 62.55 |
| 2004-12-13 | 58.31 |
| 2004-12-10 | 59.72 |
| 2004-12-09 | 58.31 |
| 2004-12-08 | 59.72 |
| 2004-12-07 | 61.14 |
| 2004-12-06 | 58.31 |
| 2004-12-03 | 59.72 |
| 2004-12-02 | 61.14 |
| 2004-12-01 | 59.72 |
| 2004-11-30 | 61.14 |
| 2004-11-29 | 62.55 |
| 2004-11-26 | 62.55 |
| 2004-11-25 | 62.55 |
| 2004-11-24 | 63.96 |
| 2004-11-23 | 65.38 |
| 2004-11-22 | 63.96 |
| 2004-11-19 | 66.79 |
| 2004-11-18 | 66.79 |
| 2004-11-17 | 66.79 |
| 2004-11-16 | 63.96 |
| 2004-11-15 | 66.79 |
| 2004-11-12 | 68.20 |
| 2004-11-11 | 65.38 |
| 2004-11-10 | 61.14 |
| 2004-11-09 | 59.72 |
| 2004-11-08 | 61.14 |
| 2004-11-05 | 58.31 |
| 2004-11-04 | 61.14 |
| 2004-11-03 | 58.31 |
| 2004-11-02 | 56.90 |
| 2004-11-01 | 56.90 |
| 2004-10-29 | 58.31 |
| 2004-10-28 | 55.48 |
| 2004-10-27 | 52.66 |
| 2004-10-26 | 52.66 |
| 2004-10-25 | 52.66 |
| 2004-10-21 | 51.24 |
| 2004-10-20 | 54.07 |
| 2004-10-19 | 55.48 |
| 2004-10-18 | 52.66 |
| 2004-10-15 | 51.24 |
| 2004-10-14 | 51.24 |
| 2004-10-13 | 51.24 |
| 2004-10-12 | 56.90 |
| 2004-10-11 | 54.07 |
| 2004-10-08 | 52.66 |
| 2004-10-07 | 52.66 |
| 2004-10-06 | 54.07 |
| 2004-10-05 | 55.48 |
| 2004-10-04 | 54.07 |
| 2004-09-30 | 49.83 |
| 2004-09-28 | 48.41 |
| 2004-09-27 | 49.83 |
| 2004-09-24 | 48.41 |
| 2004-09-23 | 49.83 |
| 2004-09-22 | 51.24 |
| 2004-09-21 | 52.66 |
| 2004-09-20 | 51.24 |
| 2004-09-17 | 48.41 |
| 2004-09-16 | 49.83 |
| 2004-09-15 | 44.17 |
| 2004-09-14 | 42.76 |
| 2004-09-13 | 44.17 |
| 2004-09-10 | 44.17 |
| 2004-09-09 | 42.76 |
| 2004-09-08 | 44.17 |
| 2004-09-07 | 44.17 |
| 2004-09-06 | 45.59 |
| 2004-09-03 | 45.59 |
| 2004-09-02 | 47.00 |
| 2004-09-01 | 45.59 |
| 2004-08-31 | 48.41 |
| 2004-08-30 | 47.00 |
| 2004-08-27 | 42.76 |
| 2004-08-26 | 44.17 |
| 2004-08-25 | 42.76 |
| 2004-08-24 | 41.35 |
| 2004-08-23 | 41.35 |
| 2004-08-20 | 41.35 |
| 2004-08-19 | 41.35 |
| 2004-08-18 | 42.76 |
| 2004-08-17 | 41.35 |
| 2004-08-16 | 41.35 |
| 2004-08-13 | 41.35 |
| 2004-08-12 | 42.76 |
| 2004-08-11 | 42.76 |
| 2004-08-10 | 44.17 |
| 2004-08-09 | 42.76 |
| 2004-08-06 | 44.17 |
| 2004-08-05 | 45.59 |
| 2004-08-04 | 47.00 |
| 2004-08-03 | 44.17 |
| 2004-08-02 | 47.00 |
| 2004-07-30 | 49.83 |
| 2004-07-29 | 48.41 |
| 2004-07-28 | 47.00 |
| 2004-07-27 | 47.00 |
| 2004-07-26 | 45.59 |
| 2004-07-23 | 47.00 |
| 2004-07-22 | 45.59 |
| 2004-07-21 | 47.00 |
| 2004-07-20 | 48.41 |
| 2004-07-19 | 47.00 |
| 2004-07-16 | 47.00 |
| 2004-07-15 | 44.17 |
| 2004-07-14 | 44.17 |
| 2004-07-13 | 45.59 |
| 2004-07-12 | 44.17 |
| 2004-07-09 | 45.59 |
| 2004-07-08 | 47.00 |
| 2004-07-07 | 48.41 |
| 2004-07-06 | 48.41 |
| 2004-07-05 | 49.83 |
| 2004-07-02 | 47.00 |
| 2004-06-30 | 44.17 |
| 2004-06-29 | 44.17 |
| 2004-06-28 | 44.17 |
| 2004-06-25 | 41.35 |
| 2004-06-24 | 42.76 |
| 2004-06-23 | 37.11 |
| 2004-06-21 | 34.28 |
| 2004-06-18 | 31.45 |
| 2004-06-17 | 34.28 |
| 2004-06-16 | 35.69 |
| 2004-06-15 | 38.52 |
| 2004-06-14 | 38.52 |
| 2004-06-11 | 42.76 |
| 2004-06-10 | 42.76 |
| 2004-06-09 | 42.76 |
| 2004-06-08 | 41.35 |
| 2004-06-07 | 42.76 |
| 2004-06-04 | 37.11 |
| 2004-06-03 | 35.69 |
| 2004-06-02 | 39.93 |
| 2004-06-01 | 35.69 |
| 2004-05-31 | 38.52 |
| 2004-05-28 | 38.52 |
| 2004-05-27 | 39.93 |
| 2004-05-25 | 34.28 |
| 2004-05-24 | 34.28 |
| 2004-05-21 | 31.45 |
| 2004-05-20 | 21.56 |
| 2004-05-19 | 25.80 |
| 2004-05-18 | 20.15 |
| 2004-05-17 | 18.73 |
| 2004-05-14 | 25.80 |
| 2004-05-13 | 31.45 |
| 2004-05-12 | 28.63 |
| 2004-05-11 | 27.21 |
| 2004-05-10 | 27.21 |
| 2004-05-07 | 32.87 |
| 2004-05-06 | 35.69 |
| 2004-05-05 | 35.69 |
| 2004-05-04 | 35.69 |
| 2004-05-03 | 30.04 |
| 2004-04-30 | 30.04 |
| 2004-04-29 | 28.63 |
| 2004-04-28 | 34.28 |
| 2004-04-27 | 35.69 |
| 2004-04-26 | 38.52 |
| 2004-04-23 | 48.41 |
| 2004-04-22 | 41.35 |
| 2004-04-21 | 35.69 |
| 2004-04-20 | 41.35 |
| 2004-04-19 | 51.24 |
| 2004-04-16 | 54.07 |
| 2004-04-15 | 51.24 |
| 2004-04-14 | 52.66 |
| 2004-04-13 | 55.48 |
| 2004-04-08 | 61.14 |
| 2004-04-07 | 61.14 |
| 2004-04-06 | 59.72 |
| 2004-04-02 | 56.90 |
| 2004-04-01 | 58.31 |
| 2004-03-31 | 59.72 |
| 2004-03-30 | 59.72 |
| 2004-03-29 | 56.90 |
| 2004-03-26 | 58.31 |
| 2004-03-25 | 58.31 |
| 2004-03-24 | 62.55 |
| 2004-03-23 | 56.90 |
| 2004-03-22 | 59.72 |
| 2004-03-19 | 60.90 |
| 2004-03-18 | 59.57 |
| 2004-03-17 | 59.57 |
| 2004-03-16 | 58.24 |
| 2004-03-15 | 55.59 |
| 2004-03-12 | 54.26 |
| 2004-03-11 | 56.91 |
| 2004-03-10 | 62.23 |
| 2004-03-09 | 62.23 |
| 2004-03-08 | 59.57 |
| 2004-03-05 | 55.59 |
| 2004-03-04 | 59.57 |
| 2004-03-03 | 59.57 |
| 2004-03-02 | 60.90 |
| 2004-03-01 | 58.24 |
| 2004-02-27 | 56.91 |
| 2004-02-26 | 55.59 |
| 2004-02-25 | 52.93 |
| 2004-02-24 | 51.60 |
| 2004-02-23 | 47.61 |
| 2004-02-20 | 47.61 |
| 2004-02-19 | 46.28 |
| 2004-02-18 | 46.28 |
| 2004-02-17 | 46.28 |
| 2004-02-16 | 46.28 |
| 2004-02-13 | 43.62 |
| 2004-02-12 | 40.96 |
| 2004-02-11 | 42.29 |
| 2004-02-10 | 40.96 |
| 2004-02-09 | 44.95 |
| 2004-02-06 | 36.97 |
| 2004-02-05 | 34.31 |
| 2004-02-04 | 38.30 |
| 2004-02-03 | 42.29 |
| 2004-02-02 | 39.63 |
| 2004-01-30 | 43.62 |
| 2004-01-29 | 40.96 |
| 2004-01-28 | 42.29 |
| 2004-01-27 | 47.61 |
| 2004-01-26 | 42.29 |
| 2004-01-21 | 47.61 |
| 2004-01-20 | 47.61 |
| 2004-01-19 | 44.95 |
| 2004-01-16 | 40.96 |
| 2004-01-15 | 42.29 |
| 2004-01-14 | 43.62 |
| 2004-01-13 | 43.62 |
| 2004-01-12 | 46.28 |
| 2004-01-09 | 50.27 |
| 2004-01-08 | 50.27 |
| 2004-01-07 | 52.93 |
| 2004-01-06 | 51.60 |
| 2004-01-05 | 52.93 |
| 2004-01-02 | 54.26 |
| 2003-12-31 | 47.61 |
| 2003-12-30 | 47.61 |
| 2003-12-29 | 46.28 |
| 2003-12-24 | 39.63 |
| 2003-12-23 | 38.30 |
| 2003-12-22 | 42.29 |
| 2003-12-19 | 38.30 |
| 2003-12-18 | 35.64 |
| 2003-12-17 | 34.31 |
| 2003-12-16 | 32.98 |
| 2003-12-15 | 30.32 |
| 2003-12-12 | 39.63 |
| 2003-12-11 | 38.30 |
| 2003-12-10 | 34.31 |
| 2003-12-09 | 31.65 |
| 2003-12-08 | 30.32 |
| 2003-12-05 | 30.32 |
| 2003-12-04 | 31.65 |
| 2003-12-03 | 30.32 |
| 2003-12-02 | 32.98 |
| 2003-12-01 | 32.98 |
| 2003-11-28 | 30.32 |
| 2003-11-27 | 26.33 |
| 2003-11-26 | 26.33 |
| 2003-11-25 | 26.33 |
| 2003-11-24 | 26.33 |
| 2003-11-21 | 26.33 |
| 2003-11-20 | 27.66 |
| 2003-11-19 | 28.99 |
| 2003-11-18 | 31.65 |
| 2003-11-17 | 30.32 |
| 2003-11-14 | 30.32 |
| 2003-11-13 | 30.32 |
| 2003-11-12 | 28.99 |
| 2003-11-11 | 28.99 |
| 2003-11-10 | 31.65 |
| 2003-11-07 | 31.65 |
| 2003-11-06 | 28.99 |
| 2003-11-05 | 28.99 |
| 2003-11-04 | 32.98 |
| 2003-11-03 | 32.98 |
| 2003-10-31 | 32.98 |
| 2003-10-30 | 31.65 |
| 2003-10-29 | 31.65 |
| 2003-10-28 | 32.98 |
| 2003-10-27 | 30.32 |
| 2003-10-24 | 28.99 |
| 2003-10-23 | 26.33 |
| 2003-10-22 | 35.64 |
| 2003-10-21 | 38.30 |
| 2003-10-20 | 38.30 |
| 2003-10-17 | 31.65 |
| 2003-10-16 | 34.31 |
| 2003-10-15 | 30.32 |
| 2003-10-14 | 30.32 |
| 2003-10-13 | 32.98 |
| 2003-10-10 | 34.31 |
| 2003-10-09 | 30.32 |
| 2003-10-08 | 26.33 |
| 2003-10-07 | 25.00 |
| 2003-10-06 | 26.33 |
| 2003-10-03 | 26.33 |
| 2003-10-02 | 25.00 |
| 2003-09-30 | 22.34 |
| 2003-09-29 | 18.35 |
| 2003-09-26 | 15.69 |
| 2003-09-25 | 18.35 |
| 2003-09-24 | 19.68 |
| 2003-09-23 | 18.35 |
| 2003-09-22 | 15.69 |
| 2003-09-19 | 15.69 |
| 2003-09-18 | 13.03 |
| 2003-09-17 | 18.35 |
| 2003-09-16 | 23.67 |
| 2003-09-15 | 27.66 |
| 2003-09-11 | 23.67 |
| 2003-09-10 | 22.34 |
| 2003-09-09 | 26.33 |
| 2003-09-08 | 25.00 |
| 2003-09-05 | 25.00 |
| 2003-09-04 | 23.67 |
| 2003-09-03 | 30.32 |
| 2003-09-02 | 26.33 |
| 2003-09-01 | 26.33 |
| 2003-08-29 | 30.32 |
| 2003-08-28 | 27.66 |
| 2003-08-27 | 25.00 |
| 2003-08-26 | 25.00 |
| 2003-08-25 | 25.00 |
| 2003-08-22 | 31.65 |
| 2003-08-21 | 34.31 |
| 2003-08-20 | 35.64 |
| 2003-08-19 | 30.32 |
| 2003-08-18 | 36.97 |
| 2003-08-15 | 30.32 |
| 2003-08-14 | 28.99 |
| 2003-08-13 | 27.66 |
| 2003-08-12 | 30.32 |
| 2003-08-11 | 27.66 |
| 2003-08-08 | 23.67 |
| 2003-08-07 | 23.67 |
| 2003-08-06 | 21.01 |
| 2003-08-05 | 27.66 |
| 2003-08-04 | 26.33 |
| 2003-08-01 | 25.00 |
| 2003-07-31 | 22.34 |
| 2003-07-30 | 21.01 |
| 2003-07-29 | 19.68 |
| 2003-07-28 | 21.01 |
| 2003-07-25 | 17.02 |
| 2003-07-24 | 11.70 |
| 2003-07-23 | 11.70 |
| 2003-07-22 | 13.03 |
| 2003-07-21 | 18.35 |
| 2003-07-18 | 19.68 |
| 2003-07-17 | 17.02 |
| 2003-07-16 | 18.35 |
| 2003-07-15 | 19.68 |
| 2003-07-14 | 21.01 |
| 2003-07-11 | 18.35 |
| 2003-07-10 | 19.68 |
| 2003-07-09 | 14.36 |
| 2003-07-08 | 10.37 |
| 2003-07-07 | 11.70 |
| 2003-07-04 | 6.38 |
| 2003-07-03 | 7.71 |
| 2003-07-02 | 2.66 |
| 2003-06-30 | 6.38 |
| 2003-06-27 | 9.04 |
| 2003-06-26 | 9.04 |
| 2003-06-25 | 7.71 |
| 2003-06-24 | 7.71 |
| 2003-06-23 | 19.68 |
| 2003-06-20 | 11.70 |
| 2003-06-19 | 11.70 |
| 2003-06-18 | 10.37 |
| 2003-06-17 | 13.03 |
| 2003-06-16 | 13.03 |
| 2003-06-13 | 13.03 |
| 2003-06-12 | 6.38 |
| 2003-06-11 | 1.60 |
| 2003-06-10 | -1.06 |
| 2003-06-09 | -1.60 |
| 2003-06-06 | 0.00 |
| 2003-06-05 | 0.00 |
| 2003-06-03 | 1.06 |
| 2003-06-02 | 1.60 |
| 2003-05-30 | 0.53 |
| 2003-05-29 | -3.19 |
| 2003-05-28 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy