Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02883 | 2002-11-20 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2883 % |
|---|---|
| 2026-01-22 | 634.08 |
| 2026-01-21 | 612.96 |
| 2026-01-20 | 594.47 |
| 2026-01-19 | 597.99 |
| 2026-01-16 | 590.95 |
| 2026-01-15 | 604.16 |
| 2026-01-14 | 598.87 |
| 2026-01-13 | 575.11 |
| 2026-01-12 | 551.34 |
| 2026-01-09 | 553.10 |
| 2026-01-08 | 544.30 |
| 2026-01-07 | 535.50 |
| 2026-01-06 | 546.06 |
| 2026-01-05 | 524.06 |
| 2026-01-02 | 531.10 |
| 2025-12-31 | 515.26 |
| 2025-12-30 | 522.30 |
| 2025-12-29 | 513.50 |
| 2025-12-24 | 517.90 |
| 2025-12-23 | 514.38 |
| 2025-12-22 | 514.38 |
| 2025-12-19 | 508.21 |
| 2025-12-18 | 507.33 |
| 2025-12-17 | 503.81 |
| 2025-12-16 | 498.53 |
| 2025-12-15 | 509.97 |
| 2025-12-12 | 519.66 |
| 2025-12-11 | 523.18 |
| 2025-12-10 | 532.86 |
| 2025-12-09 | 535.50 |
| 2025-12-08 | 546.94 |
| 2025-12-05 | 554.86 |
| 2025-12-04 | 549.58 |
| 2025-12-03 | 549.58 |
| 2025-12-02 | 558.39 |
| 2025-12-01 | 553.10 |
| 2025-11-28 | 538.14 |
| 2025-11-27 | 541.66 |
| 2025-11-26 | 543.42 |
| 2025-11-25 | 554.86 |
| 2025-11-24 | 561.91 |
| 2025-11-21 | 568.95 |
| 2025-11-20 | 589.19 |
| 2025-11-19 | 592.71 |
| 2025-11-18 | 589.19 |
| 2025-11-17 | 605.92 |
| 2025-11-14 | 588.31 |
| 2025-11-13 | 593.59 |
| 2025-11-12 | 608.56 |
| 2025-11-11 | 600.63 |
| 2025-11-10 | 597.11 |
| 2025-11-07 | 589.19 |
| 2025-11-06 | 584.79 |
| 2025-11-05 | 580.39 |
| 2025-11-04 | 574.23 |
| 2025-11-03 | 575.11 |
| 2025-10-31 | 566.31 |
| 2025-10-30 | 568.95 |
| 2025-10-28 | 524.06 |
| 2025-10-27 | 533.74 |
| 2025-10-24 | 531.98 |
| 2025-10-23 | 520.54 |
| 2025-10-22 | 524.94 |
| 2025-10-21 | 506.45 |
| 2025-10-20 | 496.77 |
| 2025-10-17 | 486.21 |
| 2025-10-16 | 499.41 |
| 2025-10-15 | 501.17 |
| 2025-10-14 | 497.65 |
| 2025-10-13 | 506.45 |
| 2025-10-10 | 514.38 |
| 2025-10-09 | 500.29 |
| 2025-10-08 | 487.09 |
| 2025-10-06 | 488.85 |
| 2025-10-03 | 487.97 |
| 2025-10-02 | 493.25 |
| 2025-09-30 | 487.97 |
| 2025-09-29 | 492.37 |
| 2025-09-26 | 484.45 |
| 2025-09-25 | 487.09 |
| 2025-09-24 | 492.37 |
| 2025-09-23 | 486.21 |
| 2025-09-22 | 491.49 |
| 2025-09-19 | 508.21 |
| 2025-09-18 | 513.50 |
| 2025-09-17 | 521.42 |
| 2025-09-16 | 510.86 |
| 2025-09-15 | 513.50 |
| 2025-09-12 | 523.18 |
| 2025-09-11 | 522.30 |
| 2025-09-10 | 524.06 |
| 2025-09-09 | 523.18 |
| 2025-09-08 | 531.98 |
| 2025-09-05 | 525.82 |
| 2025-09-04 | 510.86 |
| 2025-09-03 | 518.78 |
| 2025-09-02 | 523.18 |
| 2025-09-01 | 536.38 |
| 2025-08-29 | 523.18 |
| 2025-08-28 | 531.98 |
| 2025-08-27 | 533.74 |
| 2025-08-26 | 578.63 |
| 2025-08-25 | 556.63 |
| 2025-08-22 | 553.98 |
| 2025-08-21 | 559.27 |
| 2025-08-20 | 530.22 |
| 2025-08-19 | 530.22 |
| 2025-08-18 | 532.86 |
| 2025-08-15 | 537.26 |
| 2025-08-14 | 532.86 |
| 2025-08-13 | 534.62 |
| 2025-08-12 | 533.74 |
| 2025-08-11 | 522.30 |
| 2025-08-08 | 524.06 |
| 2025-08-07 | 524.06 |
| 2025-08-06 | 523.18 |
| 2025-08-05 | 513.50 |
| 2025-08-04 | 509.97 |
| 2025-08-01 | 510.86 |
| 2025-07-31 | 512.62 |
| 2025-07-30 | 526.70 |
| 2025-07-29 | 521.42 |
| 2025-07-28 | 514.38 |
| 2025-07-25 | 519.66 |
| 2025-07-24 | 527.58 |
| 2025-07-23 | 515.26 |
| 2025-07-22 | 520.54 |
| 2025-07-21 | 516.14 |
| 2025-07-18 | 504.69 |
| 2025-07-17 | 498.53 |
| 2025-07-16 | 498.53 |
| 2025-07-15 | 499.41 |
| 2025-07-14 | 506.45 |
| 2025-07-11 | 495.89 |
| 2025-07-10 | 492.37 |
| 2025-07-09 | 486.21 |
| 2025-07-08 | 483.57 |
| 2025-07-07 | 483.57 |
| 2025-07-04 | 486.21 |
| 2025-07-03 | 493.25 |
| 2025-07-02 | 485.33 |
| 2025-06-30 | 466.85 |
| 2025-06-27 | 470.37 |
| 2025-06-26 | 465.08 |
| 2025-06-25 | 464.20 |
| 2025-06-24 | 461.56 |
| 2025-06-23 | 485.33 |
| 2025-06-20 | 475.65 |
| 2025-06-19 | 482.69 |
| 2025-06-18 | 487.97 |
| 2025-06-17 | 502.05 |
| 2025-06-16 | 502.93 |
| 2025-06-13 | 510.86 |
| 2025-06-12 | 491.49 |
| 2025-06-11 | 475.65 |
| 2025-06-10 | 465.97 |
| 2025-06-09 | 455.40 |
| 2025-06-06 | 441.27 |
| 2025-06-05 | 442.96 |
| 2025-06-04 | 446.34 |
| 2025-06-03 | 437.89 |
| 2025-06-02 | 425.20 |
| 2025-05-30 | 438.73 |
| 2025-05-29 | 439.58 |
| 2025-05-28 | 436.20 |
| 2025-05-27 | 430.28 |
| 2025-05-26 | 425.20 |
| 2025-05-23 | 428.58 |
| 2025-05-22 | 431.12 |
| 2025-05-21 | 432.81 |
| 2025-05-20 | 427.74 |
| 2025-05-19 | 422.66 |
| 2025-05-16 | 420.13 |
| 2025-05-15 | 418.44 |
| 2025-05-14 | 428.58 |
| 2025-05-13 | 420.97 |
| 2025-05-12 | 425.20 |
| 2025-05-09 | 408.29 |
| 2025-05-08 | 402.37 |
| 2025-05-07 | 409.98 |
| 2025-05-06 | 412.52 |
| 2025-05-02 | 417.59 |
| 2025-04-30 | 413.36 |
| 2025-04-29 | 416.74 |
| 2025-04-28 | 423.51 |
| 2025-04-25 | 420.13 |
| 2025-04-24 | 416.74 |
| 2025-04-23 | 405.75 |
| 2025-04-22 | 398.14 |
| 2025-04-17 | 399.83 |
| 2025-04-16 | 389.68 |
| 2025-04-15 | 405.75 |
| 2025-04-14 | 397.29 |
| 2025-04-11 | 371.92 |
| 2025-04-10 | 372.77 |
| 2025-04-09 | 360.93 |
| 2025-04-08 | 359.23 |
| 2025-04-07 | 344.86 |
| 2025-04-03 | 446.34 |
| 2025-04-02 | 453.96 |
| 2025-04-01 | 455.65 |
| 2025-03-31 | 442.12 |
| 2025-03-28 | 459.88 |
| 2025-03-27 | 462.41 |
| 2025-03-26 | 465.80 |
| 2025-03-25 | 468.33 |
| 2025-03-24 | 475.10 |
| 2025-03-21 | 480.17 |
| 2025-03-20 | 469.18 |
| 2025-03-19 | 463.26 |
| 2025-03-18 | 461.57 |
| 2025-03-17 | 458.19 |
| 2025-03-14 | 443.81 |
| 2025-03-13 | 437.04 |
| 2025-03-12 | 441.27 |
| 2025-03-11 | 432.81 |
| 2025-03-10 | 438.73 |
| 2025-03-07 | 430.28 |
| 2025-03-06 | 437.04 |
| 2025-03-05 | 441.27 |
| 2025-03-04 | 430.28 |
| 2025-03-03 | 436.20 |
| 2025-02-28 | 445.50 |
| 2025-02-27 | 432.81 |
| 2025-02-26 | 435.35 |
| 2025-02-25 | 430.28 |
| 2025-02-24 | 436.20 |
| 2025-02-21 | 441.27 |
| 2025-02-20 | 448.04 |
| 2025-02-19 | 450.57 |
| 2025-02-18 | 454.80 |
| 2025-02-17 | 450.57 |
| 2025-02-14 | 464.95 |
| 2025-02-13 | 461.57 |
| 2025-02-12 | 473.41 |
| 2025-02-11 | 468.33 |
| 2025-02-10 | 475.10 |
| 2025-02-07 | 476.79 |
| 2025-02-06 | 486.94 |
| 2025-02-05 | 485.25 |
| 2025-02-04 | 484.40 |
| 2025-02-03 | 486.09 |
| 2025-01-28 | 492.86 |
| 2025-01-27 | 497.09 |
| 2025-01-24 | 502.16 |
| 2025-01-23 | 502.16 |
| 2025-01-22 | 497.09 |
| 2025-01-21 | 509.77 |
| 2025-01-20 | 521.62 |
| 2025-01-17 | 530.92 |
| 2025-01-16 | 524.15 |
| 2025-01-15 | 513.16 |
| 2025-01-14 | 519.08 |
| 2025-01-13 | 496.24 |
| 2025-01-10 | 486.09 |
| 2025-01-09 | 497.93 |
| 2025-01-08 | 510.62 |
| 2025-01-07 | 519.08 |
| 2025-01-06 | 530.92 |
| 2025-01-03 | 518.23 |
| 2025-01-02 | 492.86 |
| 2024-12-31 | 495.40 |
| 2024-12-30 | 481.87 |
| 2024-12-27 | 476.79 |
| 2024-12-24 | 475.10 |
| 2024-12-23 | 464.11 |
| 2024-12-20 | 454.80 |
| 2024-12-19 | 458.19 |
| 2024-12-18 | 465.80 |
| 2024-12-17 | 458.19 |
| 2024-12-16 | 465.80 |
| 2024-12-13 | 464.95 |
| 2024-12-12 | 466.64 |
| 2024-12-11 | 468.33 |
| 2024-12-10 | 464.11 |
| 2024-12-09 | 475.95 |
| 2024-12-06 | 469.18 |
| 2024-12-05 | 470.87 |
| 2024-12-04 | 474.25 |
| 2024-12-03 | 475.10 |
| 2024-12-02 | 466.64 |
| 2024-11-29 | 469.18 |
| 2024-11-28 | 475.10 |
| 2024-11-27 | 475.10 |
| 2024-11-26 | 475.95 |
| 2024-11-25 | 492.86 |
| 2024-11-22 | 481.02 |
| 2024-11-21 | 497.09 |
| 2024-11-20 | 504.70 |
| 2024-11-19 | 502.16 |
| 2024-11-18 | 507.24 |
| 2024-11-15 | 496.24 |
| 2024-11-14 | 496.24 |
| 2024-11-13 | 506.39 |
| 2024-11-12 | 504.70 |
| 2024-11-11 | 521.62 |
| 2024-11-08 | 535.15 |
| 2024-11-07 | 551.22 |
| 2024-11-06 | 537.68 |
| 2024-11-05 | 538.53 |
| 2024-11-04 | 532.61 |
| 2024-11-01 | 535.15 |
| 2024-10-31 | 515.70 |
| 2024-10-30 | 525.84 |
| 2024-10-29 | 516.54 |
| 2024-10-28 | 528.38 |
| 2024-10-25 | 530.92 |
| 2024-10-24 | 530.92 |
| 2024-10-23 | 537.68 |
| 2024-10-22 | 538.53 |
| 2024-10-21 | 537.68 |
| 2024-10-18 | 542.76 |
| 2024-10-17 | 519.92 |
| 2024-10-16 | 526.69 |
| 2024-10-15 | 521.62 |
| 2024-10-14 | 539.38 |
| 2024-10-10 | 544.45 |
| 2024-10-09 | 503.85 |
| 2024-10-08 | 526.69 |
| 2024-10-07 | 611.26 |
| 2024-10-04 | 574.90 |
| 2024-10-03 | 525.00 |
| 2024-10-02 | 532.61 |
| 2024-09-30 | 504.70 |
| 2024-09-27 | 466.64 |
| 2024-09-26 | 479.33 |
| 2024-09-25 | 476.79 |
| 2024-09-24 | 464.11 |
| 2024-09-23 | 447.19 |
| 2024-09-20 | 450.57 |
| 2024-09-19 | 439.58 |
| 2024-09-17 | 431.97 |
| 2024-09-16 | 429.43 |
| 2024-09-13 | 428.58 |
| 2024-09-12 | 428.58 |
| 2024-09-11 | 427.74 |
| 2024-09-10 | 441.27 |
| 2024-09-09 | 437.89 |
| 2024-09-05 | 471.72 |
| 2024-09-04 | 476.79 |
| 2024-09-03 | 497.09 |
| 2024-09-02 | 508.08 |
| 2024-08-30 | 518.23 |
| 2024-08-29 | 512.31 |
| 2024-08-28 | 503.01 |
| 2024-08-27 | 475.10 |
| 2024-08-26 | 465.80 |
| 2024-08-23 | 454.80 |
| 2024-08-22 | 460.72 |
| 2024-08-21 | 483.56 |
| 2024-08-20 | 475.10 |
| 2024-08-19 | 482.71 |
| 2024-08-16 | 467.49 |
| 2024-08-15 | 468.33 |
| 2024-08-14 | 470.87 |
| 2024-08-13 | 474.25 |
| 2024-08-12 | 474.25 |
| 2024-08-09 | 472.56 |
| 2024-08-08 | 459.03 |
| 2024-08-07 | 463.26 |
| 2024-08-06 | 446.34 |
| 2024-08-05 | 439.58 |
| 2024-08-02 | 463.26 |
| 2024-08-01 | 492.01 |
| 2024-07-31 | 482.71 |
| 2024-07-30 | 453.96 |
| 2024-07-29 | 474.25 |
| 2024-07-26 | 464.11 |
| 2024-07-25 | 459.88 |
| 2024-07-24 | 473.41 |
| 2024-07-23 | 478.48 |
| 2024-07-22 | 479.33 |
| 2024-07-19 | 476.79 |
| 2024-07-18 | 492.86 |
| 2024-07-17 | 481.87 |
| 2024-07-16 | 492.86 |
| 2024-07-15 | 499.63 |
| 2024-07-12 | 507.24 |
| 2024-07-11 | 513.16 |
| 2024-07-10 | 506.39 |
| 2024-07-09 | 521.62 |
| 2024-07-08 | 503.01 |
| 2024-07-05 | 520.77 |
| 2024-07-04 | 525.00 |
| 2024-07-03 | 510.62 |
| 2024-07-02 | 524.15 |
| 2024-06-28 | 534.30 |
| 2024-06-27 | 522.46 |
| 2024-06-26 | 542.76 |
| 2024-06-25 | 549.52 |
| 2024-06-24 | 536.84 |
| 2024-06-21 | 546.14 |
| 2024-06-20 | 550.37 |
| 2024-06-19 | 548.68 |
| 2024-06-18 | 519.08 |
| 2024-06-17 | 511.47 |
| 2024-06-14 | 521.62 |
| 2024-06-13 | 525.00 |
| 2024-06-12 | 527.54 |
| 2024-06-11 | 527.54 |
| 2024-06-07 | 542.76 |
| 2024-06-06 | 535.94 |
| 2024-06-05 | 534.30 |
| 2024-06-04 | 560.56 |
| 2024-06-03 | 568.77 |
| 2024-05-31 | 583.54 |
| 2024-05-30 | 591.74 |
| 2024-05-29 | 608.15 |
| 2024-05-28 | 611.44 |
| 2024-05-27 | 622.10 |
| 2024-05-24 | 587.64 |
| 2024-05-23 | 586.82 |
| 2024-05-22 | 593.38 |
| 2024-05-21 | 609.79 |
| 2024-05-20 | 654.93 |
| 2024-05-17 | 609.79 |
| 2024-05-16 | 613.90 |
| 2024-05-14 | 615.54 |
| 2024-05-13 | 608.15 |
| 2024-05-10 | 599.13 |
| 2024-05-09 | 592.56 |
| 2024-05-08 | 595.02 |
| 2024-05-07 | 581.89 |
| 2024-05-06 | 580.25 |
| 2024-05-03 | 581.07 |
| 2024-05-02 | 565.48 |
| 2024-04-30 | 590.92 |
| 2024-04-29 | 599.13 |
| 2024-04-26 | 635.23 |
| 2024-04-25 | 628.67 |
| 2024-04-24 | 627.85 |
| 2024-04-23 | 621.28 |
| 2024-04-22 | 630.31 |
| 2024-04-19 | 654.10 |
| 2024-04-18 | 646.72 |
| 2024-04-17 | 662.31 |
| 2024-04-16 | 645.90 |
| 2024-04-15 | 650.00 |
| 2024-04-12 | 654.93 |
| 2024-04-11 | 638.51 |
| 2024-04-10 | 613.08 |
| 2024-04-09 | 613.08 |
| 2024-04-08 | 618.00 |
| 2024-04-05 | 579.43 |
| 2024-04-03 | 709.90 |
| 2024-04-02 | 695.95 |
| 2024-03-28 | 638.51 |
| 2024-03-27 | 614.72 |
| 2024-03-26 | 579.43 |
| 2024-03-25 | 589.28 |
| 2024-03-22 | 566.30 |
| 2024-03-21 | 590.10 |
| 2024-03-20 | 560.56 |
| 2024-03-19 | 541.69 |
| 2024-03-18 | 544.15 |
| 2024-03-15 | 545.79 |
| 2024-03-14 | 506.40 |
| 2024-03-13 | 466.19 |
| 2024-03-12 | 474.40 |
| 2024-03-11 | 471.12 |
| 2024-03-08 | 474.40 |
| 2024-03-07 | 464.55 |
| 2024-03-06 | 453.89 |
| 2024-03-05 | 450.60 |
| 2024-03-04 | 462.91 |
| 2024-03-01 | 464.55 |
| 2024-02-29 | 466.19 |
| 2024-02-28 | 465.37 |
| 2024-02-27 | 485.07 |
| 2024-02-26 | 480.96 |
| 2024-02-23 | 475.22 |
| 2024-02-22 | 486.71 |
| 2024-02-21 | 471.12 |
| 2024-02-20 | 463.73 |
| 2024-02-19 | 457.17 |
| 2024-02-16 | 443.22 |
| 2024-02-15 | 425.17 |
| 2024-02-14 | 437.47 |
| 2024-02-09 | 444.04 |
| 2024-02-08 | 459.63 |
| 2024-02-07 | 461.27 |
| 2024-02-06 | 467.01 |
| 2024-02-05 | 467.84 |
| 2024-02-02 | 469.48 |
| 2024-02-01 | 496.56 |
| 2024-01-31 | 516.25 |
| 2024-01-30 | 503.12 |
| 2024-01-29 | 516.25 |
| 2024-01-26 | 503.12 |
| 2024-01-25 | 497.38 |
| 2024-01-24 | 476.86 |
| 2024-01-23 | 462.91 |
| 2024-01-22 | 466.19 |
| 2024-01-19 | 485.07 |
| 2024-01-18 | 498.20 |
| 2024-01-17 | 508.86 |
| 2024-01-16 | 535.94 |
| 2024-01-15 | 541.69 |
| 2024-01-12 | 536.76 |
| 2024-01-11 | 535.94 |
| 2024-01-10 | 542.51 |
| 2024-01-09 | 541.69 |
| 2024-01-08 | 555.64 |
| 2024-01-05 | 558.92 |
| 2024-01-04 | 552.35 |
| 2024-01-03 | 550.71 |
| 2024-01-02 | 547.43 |
| 2023-12-29 | 554.82 |
| 2023-12-28 | 556.46 |
| 2023-12-27 | 544.15 |
| 2023-12-22 | 540.87 |
| 2023-12-21 | 540.05 |
| 2023-12-20 | 538.40 |
| 2023-12-19 | 542.51 |
| 2023-12-18 | 542.51 |
| 2023-12-15 | 550.71 |
| 2023-12-14 | 540.05 |
| 2023-12-13 | 542.51 |
| 2023-12-12 | 549.07 |
| 2023-12-11 | 561.38 |
| 2023-12-08 | 558.92 |
| 2023-12-07 | 558.10 |
| 2023-12-06 | 571.23 |
| 2023-12-05 | 568.77 |
| 2023-12-04 | 571.23 |
| 2023-12-01 | 583.54 |
| 2023-11-30 | 589.28 |
| 2023-11-29 | 584.36 |
| 2023-11-28 | 589.28 |
| 2023-11-27 | 592.56 |
| 2023-11-24 | 604.05 |
| 2023-11-23 | 615.54 |
| 2023-11-22 | 613.08 |
| 2023-11-21 | 613.90 |
| 2023-11-20 | 622.10 |
| 2023-11-17 | 599.13 |
| 2023-11-16 | 620.46 |
| 2023-11-15 | 627.85 |
| 2023-11-14 | 615.54 |
| 2023-11-13 | 625.38 |
| 2023-11-10 | 626.21 |
| 2023-11-09 | 611.44 |
| 2023-11-08 | 609.79 |
| 2023-11-07 | 623.74 |
| 2023-11-06 | 637.69 |
| 2023-11-03 | 650.82 |
| 2023-11-02 | 650.00 |
| 2023-11-01 | 654.10 |
| 2023-10-31 | 658.21 |
| 2023-10-30 | 657.39 |
| 2023-10-27 | 682.00 |
| 2023-10-26 | 661.49 |
| 2023-10-25 | 672.16 |
| 2023-10-24 | 646.72 |
| 2023-10-20 | 653.28 |
| 2023-10-19 | 656.57 |
| 2023-10-18 | 663.95 |
| 2023-10-17 | 676.26 |
| 2023-10-16 | 672.16 |
| 2023-10-13 | 680.36 |
| 2023-10-12 | 668.88 |
| 2023-10-11 | 672.98 |
| 2023-10-10 | 659.85 |
| 2023-10-09 | 652.46 |
| 2023-10-06 | 641.80 |
| 2023-10-05 | 643.44 |
| 2023-10-04 | 640.98 |
| 2023-10-03 | 647.54 |
| 2023-09-29 | 671.34 |
| 2023-09-28 | 687.75 |
| 2023-09-27 | 668.05 |
| 2023-09-26 | 658.21 |
| 2023-09-25 | 650.82 |
| 2023-09-22 | 657.39 |
| 2023-09-21 | 652.46 |
| 2023-09-20 | 686.11 |
| 2023-09-19 | 685.29 |
| 2023-09-18 | 684.47 |
| 2023-09-15 | 682.82 |
| 2023-09-14 | 687.75 |
| 2023-09-13 | 663.13 |
| 2023-09-12 | 672.98 |
| 2023-09-11 | 692.67 |
| 2023-09-07 | 683.65 |
| 2023-09-06 | 690.21 |
| 2023-09-05 | 667.23 |
| 2023-09-04 | 661.49 |
| 2023-08-31 | 629.49 |
| 2023-08-30 | 623.74 |
| 2023-08-29 | 636.87 |
| 2023-08-28 | 636.05 |
| 2023-08-25 | 640.98 |
| 2023-08-24 | 642.62 |
| 2023-08-23 | 652.46 |
| 2023-08-22 | 654.10 |
| 2023-08-21 | 642.62 |
| 2023-08-18 | 657.39 |
| 2023-08-17 | 658.21 |
| 2023-08-16 | 651.64 |
| 2023-08-15 | 664.77 |
| 2023-08-14 | 667.23 |
| 2023-08-11 | 671.34 |
| 2023-08-10 | 678.72 |
| 2023-08-09 | 663.13 |
| 2023-08-08 | 668.05 |
| 2023-08-07 | 674.62 |
| 2023-08-04 | 663.13 |
| 2023-08-03 | 653.28 |
| 2023-08-02 | 663.13 |
| 2023-08-01 | 678.72 |
| 2023-07-31 | 654.93 |
| 2023-07-28 | 648.36 |
| 2023-07-27 | 650.82 |
| 2023-07-26 | 653.28 |
| 2023-07-25 | 647.54 |
| 2023-07-24 | 631.13 |
| 2023-07-21 | 636.05 |
| 2023-07-20 | 636.87 |
| 2023-07-19 | 639.33 |
| 2023-07-18 | 622.92 |
| 2023-07-14 | 640.16 |
| 2023-07-13 | 627.03 |
| 2023-07-12 | 618.00 |
| 2023-07-11 | 611.44 |
| 2023-07-10 | 605.69 |
| 2023-07-07 | 604.87 |
| 2023-07-06 | 605.69 |
| 2023-07-05 | 609.79 |
| 2023-07-04 | 609.79 |
| 2023-07-03 | 600.77 |
| 2023-06-30 | 563.84 |
| 2023-06-29 | 543.33 |
| 2023-06-28 | 550.71 |
| 2023-06-27 | 548.25 |
| 2023-06-26 | 531.02 |
| 2023-06-23 | 530.20 |
| 2023-06-21 | 540.87 |
| 2023-06-20 | 556.46 |
| 2023-06-19 | 573.69 |
| 2023-06-16 | 563.02 |
| 2023-06-15 | 544.15 |
| 2023-06-14 | 548.25 |
| 2023-06-13 | 547.43 |
| 2023-06-12 | 567.12 |
| 2023-06-09 | 569.59 |
| 2023-06-08 | 573.69 |
| 2023-06-07 | 562.20 |
| 2023-06-06 | 561.49 |
| 2023-06-05 | 562.30 |
| 2023-06-02 | 563.90 |
| 2023-06-01 | 542.23 |
| 2023-05-31 | 540.62 |
| 2023-05-30 | 552.66 |
| 2023-05-29 | 545.44 |
| 2023-05-25 | 555.07 |
| 2023-05-24 | 562.30 |
| 2023-05-23 | 573.54 |
| 2023-05-22 | 587.18 |
| 2023-05-19 | 590.39 |
| 2023-05-18 | 601.63 |
| 2023-05-17 | 586.38 |
| 2023-05-16 | 617.69 |
| 2023-05-15 | 595.21 |
| 2023-05-12 | 584.77 |
| 2023-05-11 | 596.82 |
| 2023-05-10 | 608.05 |
| 2023-05-09 | 627.32 |
| 2023-05-08 | 641.77 |
| 2023-05-05 | 611.27 |
| 2023-05-04 | 604.04 |
| 2023-05-03 | 607.25 |
| 2023-05-02 | 629.73 |
| 2023-04-28 | 638.56 |
| 2023-04-27 | 631.34 |
| 2023-04-26 | 633.74 |
| 2023-04-25 | 622.50 |
| 2023-04-24 | 615.28 |
| 2023-04-21 | 614.48 |
| 2023-04-20 | 601.63 |
| 2023-04-19 | 594.41 |
| 2023-04-18 | 594.41 |
| 2023-04-17 | 589.59 |
| 2023-04-14 | 584.77 |
| 2023-04-13 | 585.58 |
| 2023-04-12 | 564.70 |
| 2023-04-11 | 557.48 |
| 2023-04-06 | 548.65 |
| 2023-04-04 | 560.69 |
| 2023-04-03 | 561.49 |
| 2023-03-31 | 546.24 |
| 2023-03-30 | 545.44 |
| 2023-03-29 | 537.41 |
| 2023-03-28 | 540.62 |
| 2023-03-27 | 527.78 |
| 2023-03-24 | 518.14 |
| 2023-03-23 | 561.49 |
| 2023-03-22 | 567.11 |
| 2023-03-21 | 557.48 |
| 2023-03-20 | 547.85 |
| 2023-03-17 | 559.89 |
| 2023-03-16 | 545.44 |
| 2023-03-15 | 571.93 |
| 2023-03-14 | 565.51 |
| 2023-03-13 | 590.39 |
| 2023-03-10 | 577.55 |
| 2023-03-09 | 587.18 |
| 2023-03-08 | 616.89 |
| 2023-03-07 | 623.31 |
| 2023-03-06 | 604.04 |
| 2023-03-03 | 598.42 |
| 2023-03-02 | 589.59 |
| 2023-03-01 | 586.38 |
| 2023-02-28 | 574.34 |
| 2023-02-27 | 586.38 |
| 2023-02-24 | 591.20 |
| 2023-02-23 | 591.20 |
| 2023-02-22 | 614.48 |
| 2023-02-21 | 626.52 |
| 2023-02-20 | 636.95 |
| 2023-02-17 | 630.53 |
| 2023-02-16 | 633.74 |
| 2023-02-15 | 637.76 |
| 2023-02-14 | 659.43 |
| 2023-02-13 | 647.39 |
| 2023-02-10 | 626.52 |
| 2023-02-09 | 649.80 |
| 2023-02-08 | 643.38 |
| 2023-02-07 | 614.48 |
| 2023-02-06 | 614.48 |
| 2023-02-03 | 613.67 |
| 2023-02-02 | 636.15 |
| 2023-02-01 | 669.07 |
| 2023-01-31 | 658.63 |
| 2023-01-30 | 661.04 |
| 2023-01-27 | 685.92 |
| 2023-01-26 | 662.64 |
| 2023-01-20 | 642.57 |
| 2023-01-19 | 622.50 |
| 2023-01-18 | 685.92 |
| 2023-01-17 | 696.36 |
| 2023-01-16 | 725.26 |
| 2023-01-13 | 712.42 |
| 2023-01-12 | 720.44 |
| 2023-01-11 | 693.95 |
| 2023-01-10 | 678.70 |
| 2023-01-09 | 693.15 |
| 2023-01-06 | 689.14 |
| 2023-01-05 | 692.35 |
| 2023-01-04 | 685.12 |
| 2023-01-03 | 676.29 |
| 2022-12-30 | 661.84 |
| 2022-12-29 | 645.79 |
| 2022-12-28 | 672.28 |
| 2022-12-23 | 643.38 |
| 2022-12-22 | 646.59 |
| 2022-12-21 | 637.76 |
| 2022-12-20 | 646.59 |
| 2022-12-19 | 624.91 |
| 2022-12-16 | 651.40 |
| 2022-12-15 | 644.98 |
| 2022-12-14 | 649.80 |
| 2022-12-13 | 639.36 |
| 2022-12-12 | 634.55 |
| 2022-12-09 | 642.57 |
| 2022-12-08 | 653.81 |
| 2022-12-07 | 653.01 |
| 2022-12-06 | 676.29 |
| 2022-12-05 | 683.52 |
| 2022-12-02 | 675.49 |
| 2022-12-01 | 669.07 |
| 2022-11-30 | 685.92 |
| 2022-11-29 | 679.50 |
| 2022-11-28 | 651.40 |
| 2022-11-25 | 667.46 |
| 2022-11-24 | 664.25 |
| 2022-11-23 | 648.19 |
| 2022-11-22 | 636.95 |
| 2022-11-21 | 629.73 |
| 2022-11-18 | 624.11 |
| 2022-11-17 | 640.17 |
| 2022-11-16 | 656.22 |
| 2022-11-15 | 665.86 |
| 2022-11-14 | 672.28 |
| 2022-11-11 | 662.64 |
| 2022-11-10 | 650.60 |
| 2022-11-09 | 680.31 |
| 2022-11-08 | 686.73 |
| 2022-11-07 | 689.14 |
| 2022-11-04 | 689.14 |
| 2022-11-03 | 687.53 |
| 2022-11-02 | 702.78 |
| 2022-11-01 | 668.26 |
| 2022-10-31 | 609.66 |
| 2022-10-28 | 632.14 |
| 2022-10-27 | 610.46 |
| 2022-10-26 | 594.41 |
| 2022-10-25 | 596.82 |
| 2022-10-24 | 601.63 |
| 2022-10-21 | 569.52 |
| 2022-10-20 | 549.45 |
| 2022-10-19 | 536.61 |
| 2022-10-18 | 547.85 |
| 2022-10-17 | 540.62 |
| 2022-10-14 | 529.38 |
| 2022-10-13 | 514.13 |
| 2022-10-12 | 529.38 |
| 2022-10-11 | 545.44 |
| 2022-10-10 | 568.72 |
| 2022-10-07 | 576.75 |
| 2022-10-06 | 572.73 |
| 2022-10-05 | 569.52 |
| 2022-10-03 | 539.02 |
| 2022-09-30 | 525.37 |
| 2022-09-29 | 515.73 |
| 2022-09-28 | 517.34 |
| 2022-09-27 | 525.37 |
| 2022-09-26 | 540.62 |
| 2022-09-23 | 567.92 |
| 2022-09-22 | 587.18 |
| 2022-09-21 | 592.80 |
| 2022-09-20 | 575.14 |
| 2022-09-19 | 574.34 |
| 2022-09-16 | 556.68 |
| 2022-09-15 | 556.68 |
| 2022-09-14 | 568.72 |
| 2022-09-13 | 563.90 |
| 2022-09-09 | 577.55 |
| 2022-09-08 | 562.30 |
| 2022-09-07 | 592.80 |
| 2022-09-06 | 611.27 |
| 2022-09-05 | 590.39 |
| 2022-09-02 | 544.63 |
| 2022-09-01 | 538.21 |
| 2022-08-31 | 555.07 |
| 2022-08-30 | 575.94 |
| 2022-08-29 | 566.31 |
| 2022-08-26 | 562.30 |
| 2022-08-25 | 561.49 |
| 2022-08-24 | 536.61 |
| 2022-08-23 | 518.95 |
| 2022-08-22 | 510.12 |
| 2022-08-19 | 496.47 |
| 2022-08-18 | 490.05 |
| 2022-08-17 | 488.44 |
| 2022-08-16 | 487.64 |
| 2022-08-15 | 496.47 |
| 2022-08-12 | 510.92 |
| 2022-08-11 | 480.41 |
| 2022-08-10 | 467.57 |
| 2022-08-09 | 473.19 |
| 2022-08-08 | 471.58 |
| 2022-08-05 | 471.58 |
| 2022-08-04 | 470.78 |
| 2022-08-03 | 473.99 |
| 2022-08-02 | 473.99 |
| 2022-08-01 | 478.00 |
| 2022-07-29 | 479.61 |
| 2022-07-28 | 492.45 |
| 2022-07-27 | 486.03 |
| 2022-07-26 | 490.05 |
| 2022-07-25 | 476.40 |
| 2022-07-22 | 478.81 |
| 2022-07-21 | 487.64 |
| 2022-07-20 | 485.23 |
| 2022-07-19 | 486.83 |
| 2022-07-18 | 489.24 |
| 2022-07-15 | 460.34 |
| 2022-07-14 | 477.20 |
| 2022-07-13 | 471.58 |
| 2022-07-12 | 486.03 |
| 2022-07-11 | 485.23 |
| 2022-07-08 | 487.64 |
| 2022-07-07 | 491.65 |
| 2022-07-06 | 482.82 |
| 2022-07-05 | 530.99 |
| 2022-07-04 | 521.35 |
| 2022-06-30 | 517.34 |
| 2022-06-29 | 514.93 |
| 2022-06-28 | 517.34 |
| 2022-06-27 | 503.69 |
| 2022-06-24 | 488.44 |
| 2022-06-23 | 497.27 |
| 2022-06-22 | 500.48 |
| 2022-06-21 | 527.78 |
| 2022-06-20 | 521.35 |
| 2022-06-17 | 543.83 |
| 2022-06-16 | 556.68 |
| 2022-06-15 | 615.28 |
| 2022-06-14 | 628.44 |
| 2022-06-13 | 641.83 |
| 2022-06-10 | 661.52 |
| 2022-06-09 | 679.63 |
| 2022-06-08 | 664.67 |
| 2022-06-07 | 620.56 |
| 2022-06-06 | 625.29 |
| 2022-06-02 | 626.08 |
| 2022-06-01 | 633.95 |
| 2022-05-31 | 632.38 |
| 2022-05-30 | 610.33 |
| 2022-05-27 | 606.39 |
| 2022-05-26 | 591.43 |
| 2022-05-25 | 560.71 |
| 2022-05-24 | 546.54 |
| 2022-05-23 | 537.88 |
| 2022-05-20 | 536.30 |
| 2022-05-19 | 531.58 |
| 2022-05-18 | 530.00 |
| 2022-05-17 | 537.09 |
| 2022-05-16 | 526.06 |
| 2022-05-13 | 502.44 |
| 2022-05-12 | 492.20 |
| 2022-05-11 | 510.31 |
| 2022-05-10 | 518.98 |
| 2022-05-06 | 526.85 |
| 2022-05-05 | 538.66 |
| 2022-05-04 | 532.36 |
| 2022-05-03 | 521.34 |
| 2022-04-29 | 541.81 |
| 2022-04-28 | 505.59 |
| 2022-04-27 | 494.56 |
| 2022-04-26 | 457.55 |
| 2022-04-25 | 474.88 |
| 2022-04-22 | 518.98 |
| 2022-04-21 | 536.30 |
| 2022-04-20 | 534.73 |
| 2022-04-19 | 562.29 |
| 2022-04-14 | 567.80 |
| 2022-04-13 | 544.96 |
| 2022-04-12 | 526.06 |
| 2022-04-11 | 548.11 |
| 2022-04-08 | 538.66 |
| 2022-04-07 | 526.85 |
| 2022-04-06 | 564.65 |
| 2022-04-04 | 563.86 |
| 2022-04-01 | 536.30 |
| 2022-03-31 | 532.36 |
| 2022-03-30 | 535.51 |
| 2022-03-29 | 555.20 |
| 2022-03-28 | 571.74 |
| 2022-03-25 | 552.05 |
| 2022-03-24 | 546.54 |
| 2022-03-23 | 539.45 |
| 2022-03-22 | 562.29 |
| 2022-03-21 | 544.18 |
| 2022-03-18 | 534.73 |
| 2022-03-17 | 518.98 |
| 2022-03-16 | 467.79 |
| 2022-03-15 | 443.38 |
| 2022-03-14 | 518.19 |
| 2022-03-11 | 545.75 |
| 2022-03-10 | 556.78 |
| 2022-03-09 | 585.13 |
| 2022-03-08 | 578.83 |
| 2022-03-07 | 623.71 |
| 2022-03-04 | 610.33 |
| 2022-03-03 | 623.71 |
| 2022-03-02 | 604.81 |
| 2022-03-01 | 586.70 |
| 2022-02-28 | 596.15 |
| 2022-02-25 | 578.83 |
| 2022-02-24 | 596.94 |
| 2022-02-23 | 578.83 |
| 2022-02-22 | 591.43 |
| 2022-02-21 | 589.85 |
| 2022-02-18 | 589.85 |
| 2022-02-17 | 592.21 |
| 2022-02-16 | 589.06 |
| 2022-02-15 | 573.31 |
| 2022-02-14 | 591.43 |
| 2022-02-11 | 568.59 |
| 2022-02-10 | 567.80 |
| 2022-02-09 | 563.08 |
| 2022-02-08 | 557.56 |
| 2022-02-07 | 552.05 |
| 2022-02-04 | 515.04 |
| 2022-01-31 | 499.29 |
| 2022-01-28 | 505.59 |
| 2022-01-27 | 513.46 |
| 2022-01-26 | 508.74 |
| 2022-01-25 | 485.90 |
| 2022-01-24 | 490.63 |
| 2022-01-21 | 481.18 |
| 2022-01-20 | 493.78 |
| 2022-01-19 | 507.95 |
| 2022-01-18 | 507.95 |
| 2022-01-17 | 521.34 |
| 2022-01-14 | 500.08 |
| 2022-01-13 | 489.05 |
| 2022-01-12 | 461.49 |
| 2022-01-11 | 456.76 |
| 2022-01-10 | 458.34 |
| 2022-01-07 | 458.34 |
| 2022-01-06 | 441.80 |
| 2022-01-05 | 437.86 |
| 2022-01-04 | 435.50 |
| 2022-01-03 | 438.65 |
| 2021-12-31 | 437.86 |
| 2021-12-30 | 427.63 |
| 2021-12-29 | 437.08 |
| 2021-12-28 | 440.23 |
| 2021-12-24 | 435.50 |
| 2021-12-23 | 433.14 |
| 2021-12-22 | 416.60 |
| 2021-12-21 | 402.43 |
| 2021-12-20 | 423.69 |
| 2021-12-17 | 427.63 |
| 2021-12-16 | 430.78 |
| 2021-12-15 | 410.30 |
| 2021-12-14 | 405.58 |
| 2021-12-13 | 415.81 |
| 2021-12-10 | 412.66 |
| 2021-12-09 | 416.60 |
| 2021-12-08 | 406.36 |
| 2021-12-07 | 401.64 |
| 2021-12-06 | 387.46 |
| 2021-12-03 | 400.85 |
| 2021-12-02 | 389.83 |
| 2021-12-01 | 390.61 |
| 2021-11-30 | 386.68 |
| 2021-11-29 | 394.55 |
| 2021-11-26 | 401.64 |
| 2021-11-25 | 415.81 |
| 2021-11-24 | 411.09 |
| 2021-11-23 | 400.85 |
| 2021-11-22 | 398.49 |
| 2021-11-19 | 417.39 |
| 2021-11-18 | 414.24 |
| 2021-11-17 | 436.29 |
| 2021-11-16 | 434.71 |
| 2021-11-15 | 435.50 |
| 2021-11-12 | 452.04 |
| 2021-11-11 | 450.46 |
| 2021-11-10 | 452.04 |
| 2021-11-09 | 460.70 |
| 2021-11-08 | 463.85 |
| 2021-11-05 | 439.44 |
| 2021-11-04 | 463.06 |
| 2021-11-03 | 467.00 |
| 2021-11-02 | 467.00 |
| 2021-11-01 | 481.18 |
| 2021-10-29 | 489.84 |
| 2021-10-28 | 453.61 |
| 2021-10-27 | 448.10 |
| 2021-10-26 | 464.64 |
| 2021-10-25 | 466.21 |
| 2021-10-22 | 460.70 |
| 2021-10-21 | 475.66 |
| 2021-10-20 | 478.81 |
| 2021-10-19 | 492.20 |
| 2021-10-18 | 490.63 |
| 2021-10-15 | 484.33 |
| 2021-10-12 | 498.50 |
| 2021-10-11 | 509.53 |
| 2021-10-08 | 527.64 |
| 2021-10-07 | 528.43 |
| 2021-10-06 | 538.66 |
| 2021-10-05 | 527.64 |
| 2021-10-04 | 492.99 |
| 2021-09-30 | 485.11 |
| 2021-09-29 | 486.69 |
| 2021-09-28 | 511.89 |
| 2021-09-27 | 448.89 |
| 2021-09-24 | 445.74 |
| 2021-09-23 | 431.56 |
| 2021-09-21 | 419.75 |
| 2021-09-20 | 417.39 |
| 2021-09-17 | 433.93 |
| 2021-09-16 | 439.44 |
| 2021-09-15 | 447.31 |
| 2021-09-14 | 450.46 |
| 2021-09-13 | 467.00 |
| 2021-09-10 | 456.76 |
| 2021-09-09 | 463.85 |
| 2021-09-08 | 440.23 |
| 2021-09-07 | 459.91 |
| 2021-09-06 | 441.01 |
| 2021-09-03 | 439.44 |
| 2021-09-02 | 427.63 |
| 2021-09-01 | 427.63 |
| 2021-08-31 | 435.50 |
| 2021-08-30 | 406.36 |
| 2021-08-27 | 389.04 |
| 2021-08-26 | 397.70 |
| 2021-08-25 | 375.65 |
| 2021-08-24 | 369.35 |
| 2021-08-23 | 353.60 |
| 2021-08-20 | 344.94 |
| 2021-08-19 | 336.28 |
| 2021-08-18 | 352.81 |
| 2021-08-17 | 348.88 |
| 2021-08-16 | 363.84 |
| 2021-08-13 | 364.63 |
| 2021-08-12 | 363.84 |
| 2021-08-11 | 366.20 |
| 2021-08-10 | 352.03 |
| 2021-08-09 | 348.88 |
| 2021-08-06 | 344.94 |
| 2021-08-05 | 343.36 |
| 2021-08-04 | 352.03 |
| 2021-08-03 | 351.24 |
| 2021-08-02 | 357.54 |
| 2021-07-30 | 345.73 |
| 2021-07-29 | 352.81 |
| 2021-07-28 | 352.81 |
| 2021-07-27 | 347.30 |
| 2021-07-26 | 355.18 |
| 2021-07-23 | 374.86 |
| 2021-07-22 | 382.74 |
| 2021-07-21 | 374.08 |
| 2021-07-20 | 383.53 |
| 2021-07-19 | 392.19 |
| 2021-07-16 | 405.58 |
| 2021-07-15 | 428.41 |
| 2021-07-14 | 433.93 |
| 2021-07-13 | 426.84 |
| 2021-07-12 | 397.70 |
| 2021-07-09 | 396.13 |
| 2021-07-08 | 396.13 |
| 2021-07-07 | 426.05 |
| 2021-07-06 | 435.50 |
| 2021-07-05 | 433.93 |
| 2021-07-02 | 444.95 |
| 2021-06-30 | 448.10 |
| 2021-06-29 | 445.74 |
| 2021-06-28 | 438.65 |
| 2021-06-25 | 445.74 |
| 2021-06-24 | 435.50 |
| 2021-06-23 | 433.93 |
| 2021-06-22 | 437.08 |
| 2021-06-21 | 422.11 |
| 2021-06-18 | 434.71 |
| 2021-06-17 | 462.28 |
| 2021-06-16 | 459.91 |
| 2021-06-15 | 456.76 |
| 2021-06-11 | 469.66 |
| 2021-06-10 | 454.35 |
| 2021-06-09 | 484.21 |
| 2021-06-08 | 466.60 |
| 2021-06-07 | 481.91 |
| 2021-06-04 | 480.38 |
| 2021-06-03 | 493.40 |
| 2021-06-02 | 482.68 |
| 2021-06-01 | 478.85 |
| 2021-05-31 | 458.94 |
| 2021-05-28 | 453.58 |
| 2021-05-27 | 458.18 |
| 2021-05-26 | 465.07 |
| 2021-05-25 | 481.91 |
| 2021-05-24 | 475.79 |
| 2021-05-21 | 486.51 |
| 2021-05-20 | 490.33 |
| 2021-05-18 | 531.68 |
| 2021-05-17 | 504.12 |
| 2021-05-14 | 488.04 |
| 2021-05-13 | 487.27 |
| 2021-05-12 | 497.23 |
| 2021-05-11 | 499.52 |
| 2021-05-10 | 527.85 |
| 2021-05-07 | 488.04 |
| 2021-05-06 | 491.87 |
| 2021-05-05 | 478.08 |
| 2021-05-04 | 463.54 |
| 2021-05-03 | 445.93 |
| 2021-04-30 | 448.22 |
| 2021-04-29 | 445.16 |
| 2021-04-28 | 465.83 |
| 2021-04-27 | 461.24 |
| 2021-04-26 | 478.08 |
| 2021-04-23 | 485.74 |
| 2021-04-22 | 471.19 |
| 2021-04-21 | 468.90 |
| 2021-04-20 | 498.76 |
| 2021-04-19 | 497.99 |
| 2021-04-16 | 505.65 |
| 2021-04-15 | 501.05 |
| 2021-04-14 | 495.69 |
| 2021-04-13 | 488.04 |
| 2021-04-12 | 485.74 |
| 2021-04-09 | 500.29 |
| 2021-04-08 | 493.40 |
| 2021-04-07 | 520.96 |
| 2021-04-01 | 520.96 |
| 2021-03-31 | 512.54 |
| 2021-03-30 | 527.09 |
| 2021-03-29 | 512.54 |
| 2021-03-26 | 511.01 |
| 2021-03-25 | 496.46 |
| 2021-03-24 | 475.02 |
| 2021-03-23 | 497.99 |
| 2021-03-22 | 526.32 |
| 2021-03-19 | 516.37 |
| 2021-03-18 | 547.76 |
| 2021-03-17 | 544.70 |
| 2021-03-16 | 539.34 |
| 2021-03-15 | 564.61 |
| 2021-03-12 | 556.95 |
| 2021-03-11 | 572.26 |
| 2021-03-10 | 512.54 |
| 2021-03-09 | 530.15 |
| 2021-03-08 | 556.95 |
| 2021-03-05 | 561.54 |
| 2021-03-04 | 560.01 |
| 2021-03-03 | 583.75 |
| 2021-03-02 | 566.14 |
| 2021-03-01 | 586.81 |
| 2021-02-26 | 582.98 |
| 2021-02-25 | 623.56 |
| 2021-02-24 | 581.45 |
| 2021-02-23 | 654.19 |
| 2021-02-22 | 653.42 |
| 2021-02-19 | 661.85 |
| 2021-02-18 | 700.90 |
| 2021-02-17 | 737.65 |
| 2021-02-16 | 733.05 |
| 2021-02-11 | 654.19 |
| 2021-02-10 | 640.41 |
| 2021-02-09 | 693.24 |
| 2021-02-08 | 661.08 |
| 2021-02-05 | 693.24 |
| 2021-02-04 | 668.74 |
| 2021-02-03 | 667.21 |
| 2021-02-02 | 638.88 |
| 2021-02-01 | 584.51 |
| 2021-01-29 | 557.71 |
| 2021-01-28 | 571.50 |
| 2021-01-27 | 615.91 |
| 2021-01-26 | 573.03 |
| 2021-01-25 | 586.04 |
| 2021-01-22 | 577.62 |
| 2021-01-21 | 619.73 |
| 2021-01-20 | 619.73 |
| 2021-01-19 | 619.73 |
| 2021-01-18 | 571.50 |
| 2021-01-15 | 509.48 |
| 2021-01-14 | 533.21 |
| 2021-01-13 | 540.10 |
| 2021-01-12 | 474.26 |
| 2021-01-11 | 478.85 |
| 2021-01-08 | 488.04 |
| 2021-01-07 | 504.12 |
| 2021-01-06 | 471.19 |
| 2021-01-05 | 425.25 |
| 2021-01-04 | 403.05 |
| 2020-12-31 | 402.28 |
| 2020-12-30 | 399.99 |
| 2020-12-29 | 399.22 |
| 2020-12-28 | 407.64 |
| 2020-12-24 | 385.44 |
| 2020-12-23 | 373.19 |
| 2020-12-22 | 375.48 |
| 2020-12-21 | 393.09 |
| 2020-12-18 | 389.27 |
| 2020-12-17 | 397.69 |
| 2020-12-16 | 373.19 |
| 2020-12-15 | 356.34 |
| 2020-12-14 | 356.34 |
| 2020-12-11 | 347.15 |
| 2020-12-10 | 331.07 |
| 2020-12-09 | 344.09 |
| 2020-12-08 | 354.04 |
| 2020-12-07 | 367.83 |
| 2020-12-04 | 349.45 |
| 2020-12-03 | 362.47 |
| 2020-12-02 | 357.11 |
| 2020-12-01 | 354.81 |
| 2020-11-30 | 349.45 |
| 2020-11-27 | 429.08 |
| 2020-11-26 | 426.78 |
| 2020-11-25 | 436.74 |
| 2020-11-24 | 410.70 |
| 2020-11-23 | 404.58 |
| 2020-11-20 | 363.23 |
| 2020-11-19 | 356.34 |
| 2020-11-18 | 349.45 |
| 2020-11-17 | 361.70 |
| 2020-11-16 | 325.71 |
| 2020-11-13 | 312.70 |
| 2020-11-12 | 328.01 |
| 2020-11-11 | 334.90 |
| 2020-11-10 | 326.48 |
| 2020-11-09 | 278.24 |
| 2020-11-06 | 262.93 |
| 2020-11-05 | 269.82 |
| 2020-11-04 | 261.40 |
| 2020-11-03 | 262.16 |
| 2020-11-02 | 252.98 |
| 2020-10-30 | 256.80 |
| 2020-10-29 | 278.24 |
| 2020-10-28 | 288.96 |
| 2020-10-27 | 297.39 |
| 2020-10-23 | 309.64 |
| 2020-10-22 | 294.32 |
| 2020-10-21 | 296.62 |
| 2020-10-20 | 306.57 |
| 2020-10-19 | 308.87 |
| 2020-10-16 | 311.93 |
| 2020-10-15 | 315.00 |
| 2020-10-14 | 325.71 |
| 2020-10-12 | 335.67 |
| 2020-10-09 | 344.09 |
| 2020-10-08 | 340.26 |
| 2020-10-07 | 335.67 |
| 2020-10-06 | 334.14 |
| 2020-10-05 | 317.29 |
| 2020-09-30 | 311.93 |
| 2020-09-29 | 305.04 |
| 2020-09-28 | 304.28 |
| 2020-09-25 | 289.73 |
| 2020-09-24 | 293.56 |
| 2020-09-23 | 312.70 |
| 2020-09-22 | 315.76 |
| 2020-09-21 | 326.48 |
| 2020-09-18 | 334.90 |
| 2020-09-17 | 338.73 |
| 2020-09-16 | 322.65 |
| 2020-09-15 | 320.36 |
| 2020-09-14 | 321.12 |
| 2020-09-11 | 312.70 |
| 2020-09-10 | 319.59 |
| 2020-09-09 | 324.95 |
| 2020-09-08 | 333.37 |
| 2020-09-07 | 337.20 |
| 2020-09-04 | 342.56 |
| 2020-09-03 | 351.75 |
| 2020-09-02 | 354.81 |
| 2020-09-01 | 368.59 |
| 2020-08-31 | 366.30 |
| 2020-08-28 | 373.19 |
| 2020-08-27 | 378.55 |
| 2020-08-26 | 397.69 |
| 2020-08-25 | 405.35 |
| 2020-08-24 | 404.58 |
| 2020-08-21 | 387.73 |
| 2020-08-20 | 383.14 |
| 2020-08-19 | 386.20 |
| 2020-08-18 | 390.03 |
| 2020-08-17 | 390.03 |
| 2020-08-14 | 386.20 |
| 2020-08-13 | 392.33 |
| 2020-08-12 | 395.39 |
| 2020-08-11 | 387.73 |
| 2020-08-10 | 366.30 |
| 2020-08-07 | 376.25 |
| 2020-08-06 | 389.27 |
| 2020-08-05 | 384.67 |
| 2020-08-04 | 371.66 |
| 2020-08-03 | 364.00 |
| 2020-07-31 | 361.70 |
| 2020-07-30 | 375.48 |
| 2020-07-29 | 379.31 |
| 2020-07-28 | 386.20 |
| 2020-07-27 | 383.14 |
| 2020-07-24 | 377.78 |
| 2020-07-23 | 389.27 |
| 2020-07-22 | 393.86 |
| 2020-07-21 | 387.73 |
| 2020-07-20 | 390.03 |
| 2020-07-17 | 401.52 |
| 2020-07-16 | 396.16 |
| 2020-07-15 | 401.52 |
| 2020-07-14 | 406.11 |
| 2020-07-13 | 413.77 |
| 2020-07-10 | 421.42 |
| 2020-07-09 | 432.91 |
| 2020-07-08 | 443.63 |
| 2020-07-07 | 455.11 |
| 2020-07-06 | 469.66 |
| 2020-07-03 | 432.14 |
| 2020-07-02 | 435.97 |
| 2020-06-30 | 432.91 |
| 2020-06-29 | 432.14 |
| 2020-06-26 | 443.63 |
| 2020-06-24 | 455.11 |
| 2020-06-23 | 465.83 |
| 2020-06-22 | 458.94 |
| 2020-06-19 | 462.77 |
| 2020-06-18 | 458.18 |
| 2020-06-17 | 468.13 |
| 2020-06-16 | 458.94 |
| 2020-06-15 | 439.80 |
| 2020-06-12 | 461.24 |
| 2020-06-11 | 494.93 |
| 2020-06-10 | 538.57 |
| 2020-06-09 | 542.82 |
| 2020-06-08 | 524.07 |
| 2020-06-05 | 473.81 |
| 2020-06-04 | 455.06 |
| 2020-06-03 | 452.06 |
| 2020-06-02 | 416.06 |
| 2020-06-01 | 409.31 |
| 2020-05-29 | 405.56 |
| 2020-05-28 | 392.05 |
| 2020-05-27 | 402.55 |
| 2020-05-26 | 395.80 |
| 2020-05-25 | 380.80 |
| 2020-05-22 | 393.55 |
| 2020-05-21 | 430.31 |
| 2020-05-20 | 437.06 |
| 2020-05-19 | 434.81 |
| 2020-05-18 | 411.56 |
| 2020-05-15 | 390.55 |
| 2020-05-14 | 381.55 |
| 2020-05-13 | 392.80 |
| 2020-05-12 | 383.05 |
| 2020-05-11 | 389.05 |
| 2020-05-08 | 365.05 |
| 2020-05-07 | 362.80 |
| 2020-05-06 | 366.55 |
| 2020-05-05 | 368.80 |
| 2020-05-04 | 370.30 |
| 2020-04-29 | 351.55 |
| 2020-04-28 | 328.30 |
| 2020-04-27 | 326.80 |
| 2020-04-24 | 328.30 |
| 2020-04-23 | 345.55 |
| 2020-04-22 | 337.30 |
| 2020-04-21 | 337.30 |
| 2020-04-20 | 356.05 |
| 2020-04-17 | 350.05 |
| 2020-04-16 | 350.05 |
| 2020-04-15 | 347.05 |
| 2020-04-14 | 361.30 |
| 2020-04-09 | 378.55 |
| 2020-04-08 | 360.55 |
| 2020-04-07 | 380.80 |
| 2020-04-06 | 371.80 |
| 2020-04-03 | 364.30 |
| 2020-04-02 | 393.55 |
| 2020-04-01 | 341.80 |
| 2020-03-31 | 349.30 |
| 2020-03-30 | 303.54 |
| 2020-03-27 | 332.05 |
| 2020-03-26 | 299.04 |
| 2020-03-25 | 322.30 |
| 2020-03-24 | 299.04 |
| 2020-03-23 | 296.79 |
| 2020-03-20 | 338.80 |
| 2020-03-19 | 288.54 |
| 2020-03-18 | 327.55 |
| 2020-03-17 | 376.30 |
| 2020-03-16 | 371.80 |
| 2020-03-13 | 419.06 |
| 2020-03-12 | 438.56 |
| 2020-03-11 | 503.82 |
| 2020-03-10 | 526.32 |
| 2020-03-09 | 528.57 |
| 2020-03-06 | 684.59 |
| 2020-03-05 | 704.09 |
| 2020-03-04 | 690.59 |
| 2020-03-03 | 692.09 |
| 2020-03-02 | 689.09 |
| 2020-02-28 | 650.08 |
| 2020-02-27 | 696.59 |
| 2020-02-26 | 729.59 |
| 2020-02-25 | 734.09 |
| 2020-02-24 | 762.59 |
| 2020-02-21 | 807.60 |
| 2020-02-20 | 822.60 |
| 2020-02-19 | 830.10 |
| 2020-02-18 | 840.60 |
| 2020-02-17 | 825.60 |
| 2020-02-14 | 807.60 |
| 2020-02-13 | 812.10 |
| 2020-02-12 | 816.60 |
| 2020-02-11 | 800.10 |
| 2020-02-10 | 803.10 |
| 2020-02-07 | 785.10 |
| 2020-02-06 | 815.10 |
| 2020-02-05 | 786.60 |
| 2020-02-04 | 780.60 |
| 2020-02-03 | 749.09 |
| 2020-01-31 | 753.59 |
| 2020-01-30 | 759.59 |
| 2020-01-29 | 783.60 |
| 2020-01-24 | 815.10 |
| 2020-01-23 | 809.10 |
| 2020-01-22 | 831.60 |
| 2020-01-21 | 825.60 |
| 2020-01-20 | 846.60 |
| 2020-01-17 | 857.10 |
| 2020-01-16 | 852.60 |
| 2020-01-15 | 830.10 |
| 2020-01-14 | 825.60 |
| 2020-01-13 | 845.10 |
| 2020-01-10 | 849.60 |
| 2020-01-09 | 861.60 |
| 2020-01-08 | 858.60 |
| 2020-01-07 | 875.11 |
| 2020-01-06 | 866.11 |
| 2020-01-03 | 839.10 |
| 2020-01-02 | 809.10 |
| 2019-12-31 | 816.60 |
| 2019-12-30 | 800.10 |
| 2019-12-27 | 806.10 |
| 2019-12-24 | 783.60 |
| 2019-12-23 | 774.60 |
| 2019-12-20 | 756.59 |
| 2019-12-19 | 771.59 |
| 2019-12-18 | 773.10 |
| 2019-12-17 | 764.09 |
| 2019-12-16 | 767.09 |
| 2019-12-13 | 737.09 |
| 2019-12-12 | 708.59 |
| 2019-12-11 | 689.09 |
| 2019-12-10 | 680.08 |
| 2019-12-09 | 689.09 |
| 2019-12-06 | 687.59 |
| 2019-12-05 | 693.59 |
| 2019-12-04 | 684.59 |
| 2019-12-03 | 681.59 |
| 2019-12-02 | 686.09 |
| 2019-11-29 | 690.59 |
| 2019-11-28 | 702.59 |
| 2019-11-27 | 716.09 |
| 2019-11-26 | 698.09 |
| 2019-11-25 | 717.59 |
| 2019-11-22 | 725.09 |
| 2019-11-21 | 702.59 |
| 2019-11-20 | 710.09 |
| 2019-11-19 | 710.09 |
| 2019-11-18 | 711.59 |
| 2019-11-15 | 713.09 |
| 2019-11-14 | 704.09 |
| 2019-11-13 | 716.09 |
| 2019-11-12 | 726.59 |
| 2019-11-11 | 722.09 |
| 2019-11-08 | 737.09 |
| 2019-11-07 | 750.59 |
| 2019-11-06 | 738.59 |
| 2019-11-05 | 743.09 |
| 2019-11-04 | 729.59 |
| 2019-11-01 | 725.09 |
| 2019-10-31 | 720.59 |
| 2019-10-30 | 686.09 |
| 2019-10-29 | 705.59 |
| 2019-10-28 | 705.59 |
| 2019-10-25 | 686.09 |
| 2019-10-24 | 653.08 |
| 2019-10-23 | 635.83 |
| 2019-10-22 | 624.58 |
| 2019-10-21 | 626.08 |
| 2019-10-18 | 607.33 |
| 2019-10-17 | 620.08 |
| 2019-10-16 | 617.83 |
| 2019-10-15 | 627.58 |
| 2019-10-14 | 647.08 |
| 2019-10-11 | 641.83 |
| 2019-10-10 | 603.58 |
| 2019-10-09 | 589.33 |
| 2019-10-08 | 605.08 |
| 2019-10-04 | 589.33 |
| 2019-10-03 | 589.33 |
| 2019-10-02 | 591.58 |
| 2019-09-30 | 602.83 |
| 2019-09-27 | 599.08 |
| 2019-09-26 | 615.58 |
| 2019-09-25 | 617.83 |
| 2019-09-24 | 636.58 |
| 2019-09-23 | 638.83 |
| 2019-09-20 | 635.08 |
| 2019-09-19 | 635.83 |
| 2019-09-18 | 648.58 |
| 2019-09-17 | 637.33 |
| 2019-09-16 | 637.33 |
| 2019-09-13 | 614.83 |
| 2019-09-12 | 611.08 |
| 2019-09-11 | 612.58 |
| 2019-09-10 | 635.83 |
| 2019-09-09 | 629.08 |
| 2019-09-06 | 627.58 |
| 2019-09-05 | 631.33 |
| 2019-09-04 | 644.08 |
| 2019-09-03 | 635.08 |
| 2019-09-02 | 638.08 |
| 2019-08-30 | 627.58 |
| 2019-08-29 | 618.58 |
| 2019-08-28 | 605.08 |
| 2019-08-27 | 581.82 |
| 2019-08-26 | 573.57 |
| 2019-08-23 | 587.07 |
| 2019-08-22 | 552.57 |
| 2019-08-21 | 503.82 |
| 2019-08-20 | 492.56 |
| 2019-08-19 | 489.56 |
| 2019-08-16 | 473.06 |
| 2019-08-15 | 478.31 |
| 2019-08-14 | 486.56 |
| 2019-08-13 | 489.56 |
| 2019-08-12 | 494.81 |
| 2019-08-09 | 488.81 |
| 2019-08-08 | 506.07 |
| 2019-08-07 | 505.32 |
| 2019-08-06 | 503.82 |
| 2019-08-05 | 525.57 |
| 2019-08-02 | 530.82 |
| 2019-08-01 | 556.32 |
| 2019-07-31 | 567.57 |
| 2019-07-30 | 547.32 |
| 2019-07-29 | 548.07 |
| 2019-07-26 | 536.07 |
| 2019-07-25 | 553.32 |
| 2019-07-24 | 561.57 |
| 2019-07-23 | 557.07 |
| 2019-07-22 | 545.07 |
| 2019-07-19 | 545.82 |
| 2019-07-18 | 542.82 |
| 2019-07-17 | 541.32 |
| 2019-07-16 | 530.07 |
| 2019-07-15 | 524.82 |
| 2019-07-12 | 525.57 |
| 2019-07-11 | 525.57 |
| 2019-07-10 | 501.57 |
| 2019-07-09 | 474.56 |
| 2019-07-08 | 461.81 |
| 2019-07-05 | 470.81 |
| 2019-07-04 | 470.81 |
| 2019-07-03 | 470.06 |
| 2019-07-02 | 473.06 |
| 2019-06-28 | 479.81 |
| 2019-06-27 | 476.81 |
| 2019-06-26 | 470.06 |
| 2019-06-25 | 476.81 |
| 2019-06-24 | 474.56 |
| 2019-06-21 | 462.56 |
| 2019-06-20 | 450.56 |
| 2019-06-19 | 446.06 |
| 2019-06-18 | 432.56 |
| 2019-06-17 | 432.56 |
| 2019-06-14 | 425.81 |
| 2019-06-13 | 426.56 |
| 2019-06-12 | 428.06 |
| 2019-06-11 | 439.34 |
| 2019-06-10 | 435.63 |
| 2019-06-06 | 414.85 |
| 2019-06-05 | 431.17 |
| 2019-06-04 | 426.72 |
| 2019-06-03 | 422.27 |
| 2019-05-31 | 420.05 |
| 2019-05-30 | 419.30 |
| 2019-05-29 | 405.95 |
| 2019-05-28 | 414.11 |
| 2019-05-27 | 406.69 |
| 2019-05-24 | 406.69 |
| 2019-05-23 | 415.60 |
| 2019-05-22 | 433.40 |
| 2019-05-21 | 433.40 |
| 2019-05-20 | 440.82 |
| 2019-05-17 | 440.82 |
| 2019-05-16 | 454.91 |
| 2019-05-15 | 461.59 |
| 2019-05-14 | 453.43 |
| 2019-05-10 | 463.82 |
| 2019-05-09 | 463.82 |
| 2019-05-08 | 482.36 |
| 2019-05-07 | 492.01 |
| 2019-05-06 | 492.01 |
| 2019-05-03 | 510.55 |
| 2019-05-02 | 506.10 |
| 2019-04-30 | 523.17 |
| 2019-04-29 | 532.07 |
| 2019-04-26 | 541.71 |
| 2019-04-25 | 557.29 |
| 2019-04-24 | 549.13 |
| 2019-04-23 | 548.39 |
| 2019-04-18 | 531.33 |
| 2019-04-17 | 523.91 |
| 2019-04-16 | 521.68 |
| 2019-04-15 | 534.29 |
| 2019-04-12 | 535.04 |
| 2019-04-11 | 530.58 |
| 2019-04-10 | 532.07 |
| 2019-04-09 | 546.91 |
| 2019-04-08 | 548.39 |
| 2019-04-04 | 542.45 |
| 2019-04-03 | 555.07 |
| 2019-04-02 | 557.29 |
| 2019-04-01 | 556.55 |
| 2019-03-29 | 529.10 |
| 2019-03-28 | 519.46 |
| 2019-03-27 | 500.91 |
| 2019-03-26 | 480.88 |
| 2019-03-25 | 480.88 |
| 2019-03-22 | 508.33 |
| 2019-03-21 | 503.88 |
| 2019-03-20 | 502.39 |
| 2019-03-19 | 502.39 |
| 2019-03-18 | 497.20 |
| 2019-03-15 | 486.07 |
| 2019-03-14 | 488.30 |
| 2019-03-13 | 483.85 |
| 2019-03-12 | 478.65 |
| 2019-03-11 | 478.65 |
| 2019-03-08 | 471.98 |
| 2019-03-07 | 486.07 |
| 2019-03-06 | 482.36 |
| 2019-03-05 | 489.78 |
| 2019-03-04 | 476.43 |
| 2019-03-01 | 476.43 |
| 2019-02-28 | 476.43 |
| 2019-02-27 | 467.53 |
| 2019-02-26 | 478.65 |
| 2019-02-25 | 481.62 |
| 2019-02-22 | 488.30 |
| 2019-02-21 | 489.78 |
| 2019-02-20 | 493.49 |
| 2019-02-19 | 486.07 |
| 2019-02-18 | 490.52 |
| 2019-02-15 | 477.91 |
| 2019-02-14 | 477.17 |
| 2019-02-13 | 484.59 |
| 2019-02-12 | 461.59 |
| 2019-02-11 | 475.69 |
| 2019-02-08 | 466.78 |
| 2019-02-04 | 486.81 |
| 2019-02-01 | 479.40 |
| 2019-01-31 | 475.69 |
| 2019-01-30 | 464.56 |
| 2019-01-29 | 460.85 |
| 2019-01-28 | 457.88 |
| 2019-01-25 | 489.04 |
| 2019-01-24 | 469.01 |
| 2019-01-23 | 428.21 |
| 2019-01-22 | 443.04 |
| 2019-01-21 | 461.59 |
| 2019-01-18 | 441.56 |
| 2019-01-17 | 440.08 |
| 2019-01-16 | 433.40 |
| 2019-01-15 | 435.63 |
| 2019-01-14 | 400.02 |
| 2019-01-11 | 394.82 |
| 2019-01-10 | 400.76 |
| 2019-01-09 | 395.57 |
| 2019-01-08 | 379.99 |
| 2019-01-07 | 385.92 |
| 2019-01-04 | 373.31 |
| 2019-01-03 | 369.60 |
| 2019-01-02 | 375.53 |
| 2018-12-31 | 399.27 |
| 2018-12-28 | 399.27 |
| 2018-12-27 | 394.82 |
| 2018-12-24 | 410.40 |
| 2018-12-21 | 407.43 |
| 2018-12-20 | 413.37 |
| 2018-12-19 | 413.37 |
| 2018-12-18 | 422.27 |
| 2018-12-17 | 434.14 |
| 2018-12-14 | 447.50 |
| 2018-12-13 | 451.20 |
| 2018-12-12 | 445.27 |
| 2018-12-11 | 444.53 |
| 2018-12-10 | 448.98 |
| 2018-12-07 | 441.56 |
| 2018-12-06 | 438.59 |
| 2018-12-05 | 443.79 |
| 2018-12-04 | 465.30 |
| 2018-12-03 | 438.59 |
| 2018-11-30 | 441.56 |
| 2018-11-29 | 431.17 |
| 2018-11-28 | 434.14 |
| 2018-11-27 | 431.17 |
| 2018-11-26 | 436.37 |
| 2018-11-23 | 424.50 |
| 2018-11-22 | 424.50 |
| 2018-11-21 | 421.53 |
| 2018-11-20 | 424.50 |
| 2018-11-19 | 434.88 |
| 2018-11-16 | 428.21 |
| 2018-11-15 | 429.69 |
| 2018-11-14 | 419.30 |
| 2018-11-13 | 443.04 |
| 2018-11-12 | 456.40 |
| 2018-11-09 | 460.11 |
| 2018-11-08 | 483.11 |
| 2018-11-07 | 471.98 |
| 2018-11-06 | 465.30 |
| 2018-11-05 | 460.11 |
| 2018-11-02 | 448.98 |
| 2018-11-01 | 443.79 |
| 2018-10-31 | 445.27 |
| 2018-10-30 | 434.14 |
| 2018-10-29 | 440.08 |
| 2018-10-26 | 431.17 |
| 2018-10-25 | 428.21 |
| 2018-10-24 | 421.53 |
| 2018-10-23 | 431.92 |
| 2018-10-22 | 456.40 |
| 2018-10-19 | 443.04 |
| 2018-10-18 | 453.43 |
| 2018-10-16 | 477.17 |
| 2018-10-15 | 478.65 |
| 2018-10-12 | 472.72 |
| 2018-10-11 | 465.30 |
| 2018-10-10 | 504.62 |
| 2018-10-09 | 515.75 |
| 2018-10-08 | 485.33 |
| 2018-10-05 | 509.07 |
| 2018-10-04 | 508.33 |
| 2018-10-03 | 537.26 |
| 2018-10-02 | 532.07 |
| 2018-09-28 | 529.84 |
| 2018-09-27 | 515.01 |
| 2018-09-26 | 519.46 |
| 2018-09-24 | 488.30 |
| 2018-09-21 | 485.33 |
| 2018-09-20 | 495.72 |
| 2018-09-19 | 499.43 |
| 2018-09-18 | 476.43 |
| 2018-09-17 | 478.65 |
| 2018-09-14 | 482.36 |
| 2018-09-13 | 487.56 |
| 2018-09-12 | 451.95 |
| 2018-09-11 | 434.14 |
| 2018-09-10 | 401.50 |
| 2018-09-07 | 397.05 |
| 2018-09-06 | 405.95 |
| 2018-09-05 | 409.66 |
| 2018-09-04 | 416.34 |
| 2018-09-03 | 417.08 |
| 2018-08-31 | 416.34 |
| 2018-08-30 | 419.30 |
| 2018-08-29 | 416.34 |
| 2018-08-28 | 411.89 |
| 2018-08-27 | 426.72 |
| 2018-08-24 | 409.66 |
| 2018-08-23 | 431.17 |
| 2018-08-22 | 443.79 |
| 2018-08-21 | 425.98 |
| 2018-08-20 | 420.05 |
| 2018-08-17 | 417.82 |
| 2018-08-16 | 419.30 |
| 2018-08-15 | 434.14 |
| 2018-08-14 | 443.04 |
| 2018-08-13 | 447.50 |
| 2018-08-10 | 454.91 |
| 2018-08-09 | 469.75 |
| 2018-08-08 | 478.65 |
| 2018-08-07 | 423.76 |
| 2018-08-06 | 406.69 |
| 2018-08-03 | 408.18 |
| 2018-08-02 | 408.92 |
| 2018-08-01 | 425.98 |
| 2018-07-31 | 434.14 |
| 2018-07-30 | 429.69 |
| 2018-07-27 | 427.47 |
| 2018-07-26 | 423.01 |
| 2018-07-25 | 436.37 |
| 2018-07-24 | 414.85 |
| 2018-07-23 | 408.18 |
| 2018-07-20 | 416.34 |
| 2018-07-19 | 410.40 |
| 2018-07-18 | 410.40 |
| 2018-07-17 | 411.89 |
| 2018-07-16 | 424.50 |
| 2018-07-13 | 412.63 |
| 2018-07-12 | 418.56 |
| 2018-07-11 | 422.27 |
| 2018-07-10 | 436.37 |
| 2018-07-09 | 423.76 |
| 2018-07-06 | 418.56 |
| 2018-07-05 | 422.27 |
| 2018-07-04 | 429.69 |
| 2018-07-03 | 443.04 |
| 2018-06-29 | 449.72 |
| 2018-06-28 | 443.79 |
| 2018-06-27 | 438.59 |
| 2018-06-26 | 442.30 |
| 2018-06-25 | 464.56 |
| 2018-06-22 | 445.27 |
| 2018-06-21 | 427.47 |
| 2018-06-20 | 437.11 |
| 2018-06-19 | 430.43 |
| 2018-06-15 | 441.56 |
| 2018-06-14 | 460.85 |
| 2018-06-13 | 480.14 |
| 2018-06-12 | 481.35 |
| 2018-06-11 | 474.00 |
| 2018-06-08 | 486.49 |
| 2018-06-07 | 490.90 |
| 2018-06-06 | 500.46 |
| 2018-06-05 | 496.78 |
| 2018-06-04 | 501.93 |
| 2018-06-01 | 497.52 |
| 2018-05-31 | 502.66 |
| 2018-05-30 | 496.05 |
| 2018-05-29 | 493.11 |
| 2018-05-28 | 493.84 |
| 2018-05-25 | 507.07 |
| 2018-05-24 | 527.65 |
| 2018-05-23 | 510.01 |
| 2018-05-21 | 527.65 |
| 2018-05-18 | 535.73 |
| 2018-05-17 | 505.60 |
| 2018-05-16 | 511.48 |
| 2018-05-15 | 496.78 |
| 2018-05-14 | 485.02 |
| 2018-05-11 | 491.64 |
| 2018-05-10 | 499.72 |
| 2018-05-09 | 479.14 |
| 2018-05-08 | 440.19 |
| 2018-05-07 | 444.60 |
| 2018-05-04 | 426.23 |
| 2018-05-03 | 431.37 |
| 2018-05-02 | 440.19 |
| 2018-04-30 | 478.41 |
| 2018-04-27 | 507.07 |
| 2018-04-26 | 496.05 |
| 2018-04-25 | 501.19 |
| 2018-04-24 | 499.72 |
| 2018-04-23 | 496.05 |
| 2018-04-20 | 546.76 |
| 2018-04-19 | 562.19 |
| 2018-04-18 | 512.21 |
| 2018-04-17 | 504.13 |
| 2018-04-16 | 517.36 |
| 2018-04-13 | 515.15 |
| 2018-04-12 | 526.91 |
| 2018-04-11 | 490.17 |
| 2018-04-10 | 460.77 |
| 2018-04-09 | 468.12 |
| 2018-04-06 | 480.61 |
| 2018-04-04 | 474.73 |
| 2018-04-03 | 498.99 |
| 2018-03-29 | 494.58 |
| 2018-03-28 | 496.78 |
| 2018-03-27 | 514.42 |
| 2018-03-26 | 511.48 |
| 2018-03-23 | 490.17 |
| 2018-03-22 | 504.87 |
| 2018-03-21 | 487.23 |
| 2018-03-20 | 488.70 |
| 2018-03-19 | 495.31 |
| 2018-03-16 | 490.90 |
| 2018-03-15 | 498.25 |
| 2018-03-14 | 507.81 |
| 2018-03-13 | 503.40 |
| 2018-03-12 | 518.09 |
| 2018-03-09 | 497.52 |
| 2018-03-08 | 496.78 |
| 2018-03-07 | 491.64 |
| 2018-03-06 | 501.19 |
| 2018-03-05 | 482.82 |
| 2018-03-02 | 493.84 |
| 2018-03-01 | 506.34 |
| 2018-02-28 | 507.07 |
| 2018-02-27 | 540.14 |
| 2018-02-26 | 529.85 |
| 2018-02-23 | 534.26 |
| 2018-02-22 | 526.18 |
| 2018-02-21 | 546.76 |
| 2018-02-20 | 527.65 |
| 2018-02-15 | 540.14 |
| 2018-02-14 | 510.01 |
| 2018-02-13 | 514.42 |
| 2018-02-12 | 490.90 |
| 2018-02-09 | 502.66 |
| 2018-02-08 | 534.26 |
| 2018-02-07 | 573.95 |
| 2018-02-06 | 571.01 |
| 2018-02-05 | 610.70 |
| 2018-02-02 | 631.28 |
| 2018-02-01 | 591.59 |
| 2018-01-31 | 585.71 |
| 2018-01-30 | 598.94 |
| 2018-01-29 | 643.77 |
| 2018-01-26 | 642.30 |
| 2018-01-25 | 648.18 |
| 2018-01-24 | 658.47 |
| 2018-01-23 | 615.11 |
| 2018-01-22 | 577.63 |
| 2018-01-19 | 568.07 |
| 2018-01-18 | 579.83 |
| 2018-01-17 | 590.12 |
| 2018-01-16 | 611.43 |
| 2018-01-15 | 591.59 |
| 2018-01-12 | 605.55 |
| 2018-01-11 | 600.41 |
| 2018-01-10 | 601.88 |
| 2018-01-09 | 561.46 |
| 2018-01-08 | 546.76 |
| 2018-01-05 | 527.65 |
| 2018-01-04 | 532.06 |
| 2018-01-03 | 469.59 |
| 2018-01-02 | 468.12 |
| 2017-12-29 | 459.30 |
| 2017-12-28 | 454.15 |
| 2017-12-27 | 451.21 |
| 2017-12-22 | 443.86 |
| 2017-12-21 | 449.01 |
| 2017-12-20 | 446.80 |
| 2017-12-19 | 446.80 |
| 2017-12-18 | 435.04 |
| 2017-12-15 | 434.31 |
| 2017-12-14 | 435.04 |
| 2017-12-13 | 437.25 |
| 2017-12-12 | 431.37 |
| 2017-12-11 | 422.55 |
| 2017-12-08 | 418.14 |
| 2017-12-07 | 422.55 |
| 2017-12-06 | 429.90 |
| 2017-12-05 | 440.19 |
| 2017-12-04 | 449.01 |
| 2017-12-01 | 437.98 |
| 2017-11-30 | 429.17 |
| 2017-11-29 | 436.51 |
| 2017-11-28 | 440.19 |
| 2017-11-27 | 445.33 |
| 2017-11-24 | 448.27 |
| 2017-11-23 | 443.86 |
| 2017-11-22 | 432.84 |
| 2017-11-21 | 438.72 |
| 2017-11-20 | 431.37 |
| 2017-11-17 | 438.72 |
| 2017-11-16 | 435.04 |
| 2017-11-15 | 433.57 |
| 2017-11-14 | 459.30 |
| 2017-11-13 | 463.71 |
| 2017-11-10 | 468.12 |
| 2017-11-09 | 462.97 |
| 2017-11-08 | 465.18 |
| 2017-11-07 | 468.85 |
| 2017-11-06 | 443.86 |
| 2017-11-03 | 420.35 |
| 2017-11-02 | 428.43 |
| 2017-11-01 | 415.94 |
| 2017-10-31 | 407.85 |
| 2017-10-30 | 404.91 |
| 2017-10-27 | 398.30 |
| 2017-10-26 | 401.97 |
| 2017-10-25 | 413.00 |
| 2017-10-24 | 415.20 |
| 2017-10-23 | 418.14 |
| 2017-10-20 | 414.47 |
| 2017-10-19 | 408.59 |
| 2017-10-18 | 416.67 |
| 2017-10-17 | 407.85 |
| 2017-10-16 | 404.18 |
| 2017-10-13 | 404.18 |
| 2017-10-12 | 410.06 |
| 2017-10-11 | 416.67 |
| 2017-10-10 | 417.41 |
| 2017-10-09 | 418.88 |
| 2017-10-06 | 425.49 |
| 2017-10-04 | 424.76 |
| 2017-10-03 | 432.11 |
| 2017-09-29 | 425.49 |
| 2017-09-28 | 421.08 |
| 2017-09-27 | 414.47 |
| 2017-09-26 | 405.65 |
| 2017-09-25 | 385.07 |
| 2017-09-22 | 390.21 |
| 2017-09-21 | 389.48 |
| 2017-09-20 | 391.68 |
| 2017-09-19 | 392.42 |
| 2017-09-18 | 396.09 |
| 2017-09-15 | 393.89 |
| 2017-09-14 | 387.27 |
| 2017-09-13 | 384.33 |
| 2017-09-12 | 382.13 |
| 2017-09-11 | 384.33 |
| 2017-09-08 | 378.45 |
| 2017-09-07 | 374.04 |
| 2017-09-06 | 368.90 |
| 2017-09-05 | 370.37 |
| 2017-09-04 | 368.16 |
| 2017-09-01 | 369.63 |
| 2017-08-31 | 371.84 |
| 2017-08-30 | 373.31 |
| 2017-08-29 | 376.98 |
| 2017-08-28 | 380.66 |
| 2017-08-25 | 387.27 |
| 2017-08-24 | 379.92 |
| 2017-08-22 | 376.25 |
| 2017-08-21 | 374.78 |
| 2017-08-18 | 371.10 |
| 2017-08-17 | 372.57 |
| 2017-08-16 | 374.04 |
| 2017-08-15 | 376.25 |
| 2017-08-14 | 382.86 |
| 2017-08-11 | 390.21 |
| 2017-08-10 | 399.03 |
| 2017-08-09 | 402.71 |
| 2017-08-08 | 410.79 |
| 2017-08-07 | 411.53 |
| 2017-08-04 | 408.59 |
| 2017-08-03 | 405.65 |
| 2017-08-02 | 405.65 |
| 2017-08-01 | 404.91 |
| 2017-07-31 | 389.48 |
| 2017-07-28 | 385.07 |
| 2017-07-27 | 387.27 |
| 2017-07-26 | 386.54 |
| 2017-07-25 | 377.72 |
| 2017-07-24 | 378.45 |
| 2017-07-21 | 388.74 |
| 2017-07-20 | 393.89 |
| 2017-07-19 | 374.78 |
| 2017-07-18 | 366.69 |
| 2017-07-17 | 371.84 |
| 2017-07-14 | 370.37 |
| 2017-07-13 | 370.37 |
| 2017-07-12 | 365.22 |
| 2017-07-11 | 364.49 |
| 2017-07-10 | 362.28 |
| 2017-07-07 | 365.22 |
| 2017-07-06 | 366.69 |
| 2017-07-05 | 373.31 |
| 2017-07-04 | 369.63 |
| 2017-07-03 | 356.40 |
| 2017-06-30 | 360.08 |
| 2017-06-29 | 356.40 |
| 2017-06-28 | 354.20 |
| 2017-06-27 | 357.14 |
| 2017-06-26 | 360.81 |
| 2017-06-23 | 355.67 |
| 2017-06-22 | 356.40 |
| 2017-06-21 | 357.87 |
| 2017-06-20 | 363.02 |
| 2017-06-19 | 369.63 |
| 2017-06-16 | 374.78 |
| 2017-06-15 | 372.57 |
| 2017-06-14 | 383.60 |
| 2017-06-13 | 385.31 |
| 2017-06-12 | 385.31 |
| 2017-06-09 | 386.77 |
| 2017-06-08 | 396.97 |
| 2017-06-07 | 399.88 |
| 2017-06-06 | 399.88 |
| 2017-06-05 | 392.60 |
| 2017-06-02 | 391.14 |
| 2017-06-01 | 387.50 |
| 2017-05-31 | 391.87 |
| 2017-05-29 | 406.44 |
| 2017-05-26 | 416.64 |
| 2017-05-25 | 422.47 |
| 2017-05-24 | 417.37 |
| 2017-05-23 | 421.74 |
| 2017-05-22 | 434.13 |
| 2017-05-19 | 415.91 |
| 2017-05-18 | 398.43 |
| 2017-05-17 | 395.51 |
| 2017-05-16 | 395.51 |
| 2017-05-15 | 391.14 |
| 2017-05-12 | 386.77 |
| 2017-05-11 | 390.41 |
| 2017-05-10 | 387.50 |
| 2017-05-09 | 399.88 |
| 2017-05-08 | 393.32 |
| 2017-05-05 | 383.12 |
| 2017-05-04 | 394.78 |
| 2017-05-02 | 408.63 |
| 2017-04-28 | 423.20 |
| 2017-04-27 | 421.02 |
| 2017-04-26 | 419.56 |
| 2017-04-25 | 421.02 |
| 2017-04-24 | 418.83 |
| 2017-04-21 | 424.66 |
| 2017-04-20 | 430.49 |
| 2017-04-19 | 435.59 |
| 2017-04-18 | 444.33 |
| 2017-04-13 | 453.81 |
| 2017-04-12 | 453.81 |
| 2017-04-11 | 455.99 |
| 2017-04-10 | 464.01 |
| 2017-04-07 | 459.64 |
| 2017-04-06 | 442.88 |
| 2017-04-05 | 443.60 |
| 2017-04-03 | 442.15 |
| 2017-03-31 | 443.60 |
| 2017-03-30 | 444.33 |
| 2017-03-29 | 442.88 |
| 2017-03-28 | 445.79 |
| 2017-03-27 | 448.71 |
| 2017-03-24 | 454.53 |
| 2017-03-23 | 455.99 |
| 2017-03-22 | 460.36 |
| 2017-03-21 | 468.38 |
| 2017-03-20 | 466.92 |
| 2017-03-17 | 472.02 |
| 2017-03-16 | 470.57 |
| 2017-03-15 | 447.98 |
| 2017-03-14 | 449.43 |
| 2017-03-13 | 452.35 |
| 2017-03-10 | 453.08 |
| 2017-03-09 | 458.91 |
| 2017-03-08 | 477.12 |
| 2017-03-07 | 474.94 |
| 2017-03-06 | 467.65 |
| 2017-03-03 | 467.65 |
| 2017-03-02 | 471.29 |
| 2017-03-01 | 461.09 |
| 2017-02-28 | 464.01 |
| 2017-02-27 | 468.38 |
| 2017-02-24 | 477.12 |
| 2017-02-23 | 480.04 |
| 2017-02-22 | 480.04 |
| 2017-02-21 | 474.21 |
| 2017-02-20 | 480.04 |
| 2017-02-17 | 481.50 |
| 2017-02-16 | 493.88 |
| 2017-02-15 | 492.43 |
| 2017-02-14 | 493.16 |
| 2017-02-13 | 503.36 |
| 2017-02-10 | 490.97 |
| 2017-02-09 | 480.77 |
| 2017-02-08 | 479.31 |
| 2017-02-07 | 487.33 |
| 2017-02-06 | 478.58 |
| 2017-02-03 | 493.88 |
| 2017-02-02 | 509.92 |
| 2017-02-01 | 517.93 |
| 2017-01-27 | 513.56 |
| 2017-01-26 | 505.54 |
| 2017-01-25 | 504.09 |
| 2017-01-24 | 479.31 |
| 2017-01-23 | 451.62 |
| 2017-01-20 | 446.52 |
| 2017-01-19 | 464.74 |
| 2017-01-18 | 459.64 |
| 2017-01-17 | 445.79 |
| 2017-01-16 | 443.60 |
| 2017-01-13 | 454.53 |
| 2017-01-12 | 450.16 |
| 2017-01-11 | 450.89 |
| 2017-01-10 | 455.26 |
| 2017-01-09 | 450.16 |
| 2017-01-06 | 445.79 |
| 2017-01-05 | 434.86 |
| 2017-01-04 | 424.66 |
| 2017-01-03 | 430.49 |
| 2016-12-30 | 424.66 |
| 2016-12-29 | 414.46 |
| 2016-12-28 | 415.19 |
| 2016-12-23 | 413.73 |
| 2016-12-22 | 420.29 |
| 2016-12-21 | 436.32 |
| 2016-12-20 | 437.78 |
| 2016-12-19 | 456.72 |
| 2016-12-16 | 442.15 |
| 2016-12-15 | 445.06 |
| 2016-12-14 | 469.11 |
| 2016-12-13 | 473.48 |
| 2016-12-12 | 455.26 |
| 2016-12-09 | 452.35 |
| 2016-12-08 | 448.71 |
| 2016-12-07 | 455.99 |
| 2016-12-06 | 456.72 |
| 2016-12-05 | 447.98 |
| 2016-12-02 | 472.75 |
| 2016-12-01 | 481.50 |
| 2016-11-30 | 435.59 |
| 2016-11-29 | 429.03 |
| 2016-11-28 | 439.23 |
| 2016-11-25 | 440.69 |
| 2016-11-24 | 446.52 |
| 2016-11-23 | 450.16 |
| 2016-11-22 | 461.82 |
| 2016-11-21 | 432.67 |
| 2016-11-18 | 430.49 |
| 2016-11-17 | 423.20 |
| 2016-11-16 | 421.02 |
| 2016-11-15 | 415.19 |
| 2016-11-14 | 407.17 |
| 2016-11-11 | 414.46 |
| 2016-11-10 | 423.20 |
| 2016-11-09 | 403.53 |
| 2016-11-08 | 421.02 |
| 2016-11-07 | 421.74 |
| 2016-11-04 | 421.02 |
| 2016-11-03 | 415.19 |
| 2016-11-02 | 436.32 |
| 2016-11-01 | 454.53 |
| 2016-10-31 | 446.52 |
| 2016-10-28 | 469.84 |
| 2016-10-27 | 476.40 |
| 2016-10-26 | 461.82 |
| 2016-10-25 | 477.85 |
| 2016-10-24 | 485.87 |
| 2016-10-20 | 481.50 |
| 2016-10-19 | 451.62 |
| 2016-10-18 | 460.36 |
| 2016-10-17 | 456.72 |
| 2016-10-14 | 466.19 |
| 2016-10-13 | 450.89 |
| 2016-10-12 | 460.36 |
| 2016-10-11 | 462.55 |
| 2016-10-07 | 464.74 |
| 2016-10-06 | 477.12 |
| 2016-10-05 | 462.55 |
| 2016-10-04 | 426.12 |
| 2016-10-03 | 399.88 |
| 2016-09-30 | 390.41 |
| 2016-09-29 | 401.34 |
| 2016-09-28 | 350.33 |
| 2016-09-27 | 354.70 |
| 2016-09-26 | 351.06 |
| 2016-09-23 | 363.45 |
| 2016-09-22 | 368.55 |
| 2016-09-21 | 351.06 |
| 2016-09-20 | 341.59 |
| 2016-09-19 | 343.05 |
| 2016-09-15 | 343.77 |
| 2016-09-14 | 346.69 |
| 2016-09-13 | 340.13 |
| 2016-09-12 | 346.69 |
| 2016-09-09 | 364.18 |
| 2016-09-08 | 359.08 |
| 2016-09-07 | 357.62 |
| 2016-09-06 | 361.26 |
| 2016-09-05 | 357.62 |
| 2016-09-02 | 343.05 |
| 2016-09-01 | 335.76 |
| 2016-08-31 | 343.77 |
| 2016-08-30 | 340.13 |
| 2016-08-29 | 337.94 |
| 2016-08-26 | 344.50 |
| 2016-08-25 | 343.05 |
| 2016-08-24 | 351.79 |
| 2016-08-23 | 356.89 |
| 2016-08-22 | 362.72 |
| 2016-08-19 | 364.91 |
| 2016-08-18 | 364.18 |
| 2016-08-17 | 365.63 |
| 2016-08-16 | 372.19 |
| 2016-08-15 | 366.36 |
| 2016-08-12 | 355.43 |
| 2016-08-11 | 344.50 |
| 2016-08-10 | 346.69 |
| 2016-08-09 | 350.33 |
| 2016-08-08 | 341.59 |
| 2016-08-05 | 339.40 |
| 2016-08-04 | 334.30 |
| 2016-08-03 | 327.74 |
| 2016-08-01 | 346.69 |
| 2016-07-29 | 340.86 |
| 2016-07-28 | 345.96 |
| 2016-07-27 | 354.70 |
| 2016-07-26 | 355.43 |
| 2016-07-25 | 352.52 |
| 2016-07-22 | 346.69 |
| 2016-07-21 | 348.15 |
| 2016-07-20 | 347.42 |
| 2016-07-19 | 348.87 |
| 2016-07-18 | 352.52 |
| 2016-07-15 | 362.72 |
| 2016-07-14 | 357.62 |
| 2016-07-13 | 363.45 |
| 2016-07-12 | 356.16 |
| 2016-07-11 | 345.96 |
| 2016-07-08 | 329.93 |
| 2016-07-07 | 334.30 |
| 2016-07-06 | 327.01 |
| 2016-07-05 | 330.66 |
| 2016-07-04 | 343.05 |
| 2016-06-30 | 333.57 |
| 2016-06-29 | 328.47 |
| 2016-06-28 | 318.27 |
| 2016-06-27 | 323.37 |
| 2016-06-24 | 328.47 |
| 2016-06-23 | 347.42 |
| 2016-06-22 | 348.87 |
| 2016-06-21 | 343.05 |
| 2016-06-20 | 342.32 |
| 2016-06-17 | 328.47 |
| 2016-06-16 | 334.30 |
| 2016-06-15 | 349.60 |
| 2016-06-14 | 346.69 |
| 2016-06-13 | 358.31 |
| 2016-06-10 | 379.89 |
| 2016-06-08 | 393.57 |
| 2016-06-07 | 380.61 |
| 2016-06-06 | 342.48 |
| 2016-06-03 | 337.45 |
| 2016-06-02 | 337.45 |
| 2016-06-01 | 327.37 |
| 2016-05-31 | 325.21 |
| 2016-05-30 | 325.93 |
| 2016-05-27 | 327.37 |
| 2016-05-26 | 330.97 |
| 2016-05-25 | 328.81 |
| 2016-05-24 | 320.18 |
| 2016-05-23 | 323.78 |
| 2016-05-20 | 329.53 |
| 2016-05-19 | 331.69 |
| 2016-05-18 | 337.45 |
| 2016-05-17 | 353.99 |
| 2016-05-16 | 337.45 |
| 2016-05-13 | 330.97 |
| 2016-05-12 | 346.80 |
| 2016-05-11 | 324.49 |
| 2016-05-10 | 324.49 |
| 2016-05-09 | 336.01 |
| 2016-05-06 | 339.60 |
| 2016-05-05 | 358.31 |
| 2016-05-04 | 356.15 |
| 2016-05-03 | 361.19 |
| 2016-04-29 | 385.65 |
| 2016-04-28 | 405.80 |
| 2016-04-27 | 408.67 |
| 2016-04-26 | 387.09 |
| 2016-04-25 | 379.18 |
| 2016-04-22 | 382.77 |
| 2016-04-21 | 390.69 |
| 2016-04-20 | 361.91 |
| 2016-04-19 | 364.79 |
| 2016-04-18 | 353.99 |
| 2016-04-15 | 368.38 |
| 2016-04-14 | 367.66 |
| 2016-04-13 | 367.66 |
| 2016-04-12 | 338.88 |
| 2016-04-11 | 330.25 |
| 2016-04-08 | 316.58 |
| 2016-04-07 | 312.26 |
| 2016-04-06 | 306.51 |
| 2016-04-05 | 309.39 |
| 2016-04-01 | 322.34 |
| 2016-03-31 | 336.01 |
| 2016-03-30 | 336.01 |
| 2016-03-29 | 343.92 |
| 2016-03-24 | 334.57 |
| 2016-03-23 | 350.40 |
| 2016-03-22 | 361.19 |
| 2016-03-21 | 360.47 |
| 2016-03-18 | 368.38 |
| 2016-03-17 | 359.03 |
| 2016-03-16 | 343.20 |
| 2016-03-15 | 348.24 |
| 2016-03-14 | 353.27 |
| 2016-03-11 | 361.19 |
| 2016-03-10 | 340.32 |
| 2016-03-09 | 346.08 |
| 2016-03-08 | 366.22 |
| 2016-03-07 | 352.55 |
| 2016-03-04 | 384.93 |
| 2016-03-03 | 357.59 |
| 2016-03-02 | 341.76 |
| 2016-03-01 | 338.16 |
| 2016-02-29 | 311.54 |
| 2016-02-26 | 325.21 |
| 2016-02-25 | 311.54 |
| 2016-02-24 | 320.18 |
| 2016-02-23 | 338.16 |
| 2016-02-22 | 328.81 |
| 2016-02-19 | 330.25 |
| 2016-02-18 | 322.34 |
| 2016-02-17 | 283.48 |
| 2016-02-16 | 305.07 |
| 2016-02-15 | 294.28 |
| 2016-02-12 | 267.66 |
| 2016-02-11 | 258.30 |
| 2016-02-05 | 282.76 |
| 2016-02-04 | 276.29 |
| 2016-02-03 | 264.78 |
| 2016-02-02 | 282.76 |
| 2016-02-01 | 293.56 |
| 2016-01-29 | 299.31 |
| 2016-01-28 | 267.66 |
| 2016-01-27 | 253.27 |
| 2016-01-26 | 250.39 |
| 2016-01-25 | 278.45 |
| 2016-01-22 | 271.97 |
| 2016-01-21 | 245.35 |
| 2016-01-20 | 251.83 |
| 2016-01-19 | 283.48 |
| 2016-01-18 | 268.38 |
| 2016-01-15 | 278.45 |
| 2016-01-14 | 292.12 |
| 2016-01-13 | 292.84 |
| 2016-01-12 | 291.40 |
| 2016-01-11 | 297.87 |
| 2016-01-08 | 315.86 |
| 2016-01-07 | 314.42 |
| 2016-01-06 | 344.64 |
| 2016-01-05 | 356.15 |
| 2016-01-04 | 373.42 |
| 2015-12-31 | 379.89 |
| 2015-12-30 | 386.37 |
| 2015-12-29 | 400.04 |
| 2015-12-28 | 400.04 |
| 2015-12-24 | 408.67 |
| 2015-12-23 | 402.20 |
| 2015-12-22 | 392.13 |
| 2015-12-21 | 395.00 |
| 2015-12-18 | 389.25 |
| 2015-12-17 | 381.33 |
| 2015-12-16 | 393.57 |
| 2015-12-15 | 375.58 |
| 2015-12-14 | 376.30 |
| 2015-12-11 | 370.54 |
| 2015-12-10 | 386.37 |
| 2015-12-09 | 405.08 |
| 2015-12-08 | 411.55 |
| 2015-12-07 | 433.86 |
| 2015-12-04 | 445.37 |
| 2015-12-03 | 452.56 |
| 2015-12-02 | 461.20 |
| 2015-12-01 | 461.92 |
| 2015-11-30 | 454.72 |
| 2015-11-27 | 458.32 |
| 2015-11-26 | 478.46 |
| 2015-11-25 | 480.62 |
| 2015-11-24 | 474.15 |
| 2015-11-23 | 475.59 |
| 2015-11-20 | 486.38 |
| 2015-11-19 | 482.78 |
| 2015-11-18 | 469.83 |
| 2015-11-17 | 474.87 |
| 2015-11-16 | 474.15 |
| 2015-11-13 | 489.26 |
| 2015-11-12 | 512.28 |
| 2015-11-11 | 495.73 |
| 2015-11-10 | 506.52 |
| 2015-11-09 | 513.72 |
| 2015-11-06 | 518.04 |
| 2015-11-05 | 528.11 |
| 2015-11-04 | 536.74 |
| 2015-11-03 | 511.56 |
| 2015-11-02 | 513.00 |
| 2015-10-30 | 523.07 |
| 2015-10-29 | 540.34 |
| 2015-10-28 | 549.69 |
| 2015-10-27 | 565.52 |
| 2015-10-26 | 559.77 |
| 2015-10-23 | 576.31 |
| 2015-10-22 | 564.80 |
| 2015-10-20 | 571.28 |
| 2015-10-19 | 581.35 |
| 2015-10-16 | 572.72 |
| 2015-10-15 | 578.47 |
| 2015-10-14 | 569.12 |
| 2015-10-13 | 589.26 |
| 2015-10-12 | 589.26 |
| 2015-10-09 | 582.07 |
| 2015-10-08 | 566.24 |
| 2015-10-07 | 582.79 |
| 2015-10-06 | 511.56 |
| 2015-10-05 | 489.26 |
| 2015-10-02 | 471.99 |
| 2015-09-30 | 456.88 |
| 2015-09-29 | 461.20 |
| 2015-09-25 | 482.78 |
| 2015-09-24 | 480.62 |
| 2015-09-23 | 496.45 |
| 2015-09-22 | 526.67 |
| 2015-09-21 | 510.12 |
| 2015-09-18 | 522.35 |
| 2015-09-17 | 518.04 |
| 2015-09-16 | 495.73 |
| 2015-09-15 | 487.10 |
| 2015-09-14 | 492.85 |
| 2015-09-11 | 481.34 |
| 2015-09-10 | 512.28 |
| 2015-09-09 | 520.91 |
| 2015-09-08 | 485.66 |
| 2015-09-07 | 470.55 |
| 2015-09-04 | 455.44 |
| 2015-09-02 | 462.64 |
| 2015-09-01 | 497.17 |
| 2015-08-31 | 500.05 |
| 2015-08-28 | 507.24 |
| 2015-08-27 | 478.46 |
| 2015-08-26 | 454.72 |
| 2015-08-25 | 458.32 |
| 2015-08-24 | 477.74 |
| 2015-08-21 | 536.74 |
| 2015-08-20 | 554.73 |
| 2015-08-19 | 587.11 |
| 2015-08-18 | 602.21 |
| 2015-08-17 | 609.41 |
| 2015-08-14 | 609.41 |
| 2015-08-13 | 622.36 |
| 2015-08-12 | 616.60 |
| 2015-08-11 | 632.43 |
| 2015-08-10 | 600.06 |
| 2015-08-07 | 581.35 |
| 2015-08-06 | 571.28 |
| 2015-08-05 | 574.87 |
| 2015-08-04 | 574.16 |
| 2015-08-03 | 577.03 |
| 2015-07-31 | 584.23 |
| 2015-07-30 | 592.86 |
| 2015-07-29 | 598.62 |
| 2015-07-28 | 587.83 |
| 2015-07-27 | 608.69 |
| 2015-07-24 | 654.02 |
| 2015-07-23 | 642.51 |
| 2015-07-22 | 642.51 |
| 2015-07-21 | 639.63 |
| 2015-07-20 | 646.82 |
| 2015-07-17 | 656.90 |
| 2015-07-16 | 655.46 |
| 2015-07-15 | 630.99 |
| 2015-07-14 | 648.26 |
| 2015-07-13 | 664.09 |
| 2015-07-10 | 679.92 |
| 2015-07-09 | 658.33 |
| 2015-07-08 | 620.92 |
| 2015-07-07 | 684.24 |
| 2015-07-06 | 720.21 |
| 2015-07-03 | 767.70 |
| 2015-07-02 | 777.77 |
| 2015-06-30 | 789.28 |
| 2015-06-29 | 800.79 |
| 2015-06-26 | 816.62 |
| 2015-06-25 | 866.98 |
| 2015-06-24 | 894.32 |
| 2015-06-23 | 865.55 |
| 2015-06-22 | 852.59 |
| 2015-06-19 | 813.74 |
| 2015-06-18 | 825.25 |
| 2015-06-17 | 816.62 |
| 2015-06-16 | 823.82 |
| 2015-06-15 | 862.67 |
| 2015-06-12 | 892.89 |
| 2015-06-11 | 873.59 |
| 2015-06-10 | 848.80 |
| 2015-06-09 | 852.94 |
| 2015-06-08 | 884.61 |
| 2015-06-05 | 863.95 |
| 2015-06-04 | 883.23 |
| 2015-06-03 | 898.38 |
| 2015-06-02 | 902.51 |
| 2015-06-01 | 917.66 |
| 2015-05-29 | 891.49 |
| 2015-05-28 | 894.25 |
| 2015-05-27 | 935.56 |
| 2015-05-26 | 952.09 |
| 2015-05-22 | 930.05 |
| 2015-05-21 | 905.27 |
| 2015-05-20 | 924.54 |
| 2015-05-19 | 912.15 |
| 2015-05-18 | 913.53 |
| 2015-05-15 | 913.53 |
| 2015-05-14 | 921.79 |
| 2015-05-13 | 927.30 |
| 2015-05-12 | 932.81 |
| 2015-05-11 | 945.20 |
| 2015-05-08 | 925.92 |
| 2015-05-07 | 909.40 |
| 2015-05-06 | 935.56 |
| 2015-05-05 | 975.50 |
| 2015-05-04 | 971.36 |
| 2015-04-30 | 1,001.66 |
| 2015-04-29 | 1,020.94 |
| 2015-04-28 | 1,036.09 |
| 2015-04-27 | 1,080.15 |
| 2015-04-24 | 1,038.84 |
| 2015-04-23 | 1,044.35 |
| 2015-04-22 | 1,051.23 |
| 2015-04-21 | 1,030.58 |
| 2015-04-20 | 1,019.56 |
| 2015-04-17 | 1,133.86 |
| 2015-04-16 | 1,080.15 |
| 2015-04-15 | 1,019.56 |
| 2015-04-14 | 1,044.35 |
| 2015-04-13 | 1,069.14 |
| 2015-04-10 | 1,009.92 |
| 2015-04-09 | 1,009.92 |
| 2015-04-08 | 1,027.82 |
| 2015-04-02 | 837.79 |
| 2015-04-01 | 801.98 |
| 2015-03-31 | 788.21 |
| 2015-03-30 | 782.71 |
| 2015-03-27 | 738.64 |
| 2015-03-26 | 748.28 |
| 2015-03-25 | 715.23 |
| 2015-03-24 | 720.74 |
| 2015-03-23 | 715.23 |
| 2015-03-20 | 722.11 |
| 2015-03-19 | 734.51 |
| 2015-03-18 | 694.57 |
| 2015-03-17 | 672.54 |
| 2015-03-16 | 693.20 |
| 2015-03-13 | 702.83 |
| 2015-03-12 | 704.21 |
| 2015-03-11 | 697.33 |
| 2015-03-10 | 713.85 |
| 2015-03-09 | 716.61 |
| 2015-03-06 | 719.36 |
| 2015-03-05 | 712.47 |
| 2015-03-04 | 719.36 |
| 2015-03-03 | 717.98 |
| 2015-03-02 | 723.49 |
| 2015-02-27 | 711.10 |
| 2015-02-26 | 726.25 |
| 2015-02-25 | 713.85 |
| 2015-02-24 | 715.23 |
| 2015-02-23 | 740.02 |
| 2015-02-18 | 751.03 |
| 2015-02-17 | 741.39 |
| 2015-02-16 | 745.52 |
| 2015-02-13 | 766.18 |
| 2015-02-12 | 759.30 |
| 2015-02-11 | 757.92 |
| 2015-02-10 | 759.30 |
| 2015-02-09 | 746.90 |
| 2015-02-06 | 745.52 |
| 2015-02-05 | 741.39 |
| 2015-02-04 | 795.10 |
| 2015-02-03 | 804.74 |
| 2015-02-02 | 768.93 |
| 2015-01-30 | 778.57 |
| 2015-01-29 | 792.34 |
| 2015-01-28 | 807.49 |
| 2015-01-27 | 813.00 |
| 2015-01-26 | 828.15 |
| 2015-01-23 | 843.30 |
| 2015-01-22 | 852.94 |
| 2015-01-21 | 822.64 |
| 2015-01-20 | 825.39 |
| 2015-01-19 | 818.51 |
| 2015-01-16 | 825.39 |
| 2015-01-15 | 848.80 |
| 2015-01-14 | 829.53 |
| 2015-01-13 | 847.43 |
| 2015-01-12 | 844.67 |
| 2015-01-09 | 830.90 |
| 2015-01-08 | 828.15 |
| 2015-01-07 | 819.89 |
| 2015-01-06 | 814.38 |
| 2015-01-05 | 862.58 |
| 2015-01-02 | 850.18 |
| 2014-12-31 | 826.77 |
| 2014-12-30 | 825.39 |
| 2014-12-29 | 868.08 |
| 2014-12-24 | 861.20 |
| 2014-12-23 | 850.18 |
| 2014-12-22 | 833.66 |
| 2014-12-19 | 801.98 |
| 2014-12-18 | 811.62 |
| 2014-12-17 | 768.93 |
| 2014-12-16 | 740.02 |
| 2014-12-15 | 751.03 |
| 2014-12-12 | 731.75 |
| 2014-12-11 | 749.66 |
| 2014-12-10 | 814.38 |
| 2014-12-09 | 799.23 |
| 2014-12-08 | 846.05 |
| 2014-12-05 | 847.43 |
| 2014-12-04 | 854.31 |
| 2014-12-03 | 786.84 |
| 2014-12-02 | 789.59 |
| 2014-12-01 | 790.97 |
| 2014-11-28 | 840.54 |
| 2014-11-27 | 905.27 |
| 2014-11-26 | 917.66 |
| 2014-11-25 | 943.82 |
| 2014-11-24 | 941.07 |
| 2014-11-21 | 935.56 |
| 2014-11-20 | 908.02 |
| 2014-11-19 | 888.74 |
| 2014-11-18 | 899.76 |
| 2014-11-17 | 945.20 |
| 2014-11-14 | 967.23 |
| 2014-11-13 | 1,000.28 |
| 2014-11-12 | 987.89 |
| 2014-11-11 | 936.94 |
| 2014-11-10 | 971.36 |
| 2014-11-07 | 919.04 |
| 2014-11-06 | 947.95 |
| 2014-11-05 | 934.18 |
| 2014-11-04 | 963.10 |
| 2014-11-03 | 987.89 |
| 2014-10-31 | 1,014.05 |
| 2014-10-30 | 1,044.35 |
| 2014-10-29 | 1,150.38 |
| 2014-10-28 | 1,110.45 |
| 2014-10-27 | 1,117.33 |
| 2014-10-24 | 1,155.89 |
| 2014-10-23 | 1,144.88 |
| 2014-10-22 | 1,204.09 |
| 2014-10-21 | 1,168.29 |
| 2014-10-20 | 1,172.42 |
| 2014-10-17 | 1,176.55 |
| 2014-10-16 | 1,137.99 |
| 2014-10-15 | 1,198.58 |
| 2014-10-14 | 1,212.35 |
| 2014-10-13 | 1,227.50 |
| 2014-10-10 | 1,223.37 |
| 2014-10-09 | 1,280.52 |
| 2014-10-08 | 1,290.85 |
| 2014-10-07 | 1,339.04 |
| 2014-10-06 | 1,318.39 |
| 2014-10-03 | 1,283.96 |
| 2014-09-30 | 1,311.50 |
| 2014-09-29 | 1,308.06 |
| 2014-09-26 | 1,290.85 |
| 2014-09-25 | 1,321.83 |
| 2014-09-24 | 1,345.93 |
| 2014-09-23 | 1,311.50 |
| 2014-09-22 | 1,308.06 |
| 2014-09-19 | 1,339.04 |
| 2014-09-18 | 1,356.26 |
| 2014-09-17 | 1,376.91 |
| 2014-09-16 | 1,335.60 |
| 2014-09-15 | 1,349.37 |
| 2014-09-12 | 1,376.91 |
| 2014-09-11 | 1,404.45 |
| 2014-09-10 | 1,421.67 |
| 2014-09-08 | 1,480.19 |
| 2014-09-05 | 1,466.42 |
| 2014-09-04 | 1,476.75 |
| 2014-09-03 | 1,500.85 |
| 2014-09-02 | 1,466.42 |
| 2014-09-01 | 1,466.42 |
| 2014-08-29 | 1,480.19 |
| 2014-08-28 | 1,404.45 |
| 2014-08-27 | 1,401.01 |
| 2014-08-26 | 1,283.96 |
| 2014-08-25 | 1,294.29 |
| 2014-08-22 | 1,272.94 |
| 2014-08-21 | 1,255.04 |
| 2014-08-20 | 1,263.30 |
| 2014-08-19 | 1,261.93 |
| 2014-08-18 | 1,239.89 |
| 2014-08-15 | 1,256.42 |
| 2014-08-14 | 1,255.04 |
| 2014-08-13 | 1,274.32 |
| 2014-08-12 | 1,259.17 |
| 2014-08-11 | 1,249.53 |
| 2014-08-08 | 1,215.11 |
| 2014-08-07 | 1,206.84 |
| 2014-08-06 | 1,215.11 |
| 2014-08-05 | 1,224.75 |
| 2014-08-04 | 1,235.76 |
| 2014-08-01 | 1,235.76 |
| 2014-07-31 | 1,245.40 |
| 2014-07-30 | 1,241.27 |
| 2014-07-29 | 1,239.89 |
| 2014-07-28 | 1,260.55 |
| 2014-07-25 | 1,272.94 |
| 2014-07-24 | 1,263.30 |
| 2014-07-23 | 1,301.17 |
| 2014-07-22 | 1,256.42 |
| 2014-07-21 | 1,234.39 |
| 2014-07-18 | 1,267.44 |
| 2014-07-17 | 1,287.40 |
| 2014-07-16 | 1,304.62 |
| 2014-07-15 | 1,274.32 |
| 2014-07-14 | 1,283.96 |
| 2014-07-11 | 1,275.70 |
| 2014-07-10 | 1,272.94 |
| 2014-07-09 | 1,246.78 |
| 2014-07-08 | 1,245.40 |
| 2014-07-07 | 1,219.24 |
| 2014-07-04 | 1,238.52 |
| 2014-07-03 | 1,215.11 |
| 2014-07-02 | 1,206.84 |
| 2014-06-30 | 1,183.43 |
| 2014-06-27 | 1,175.17 |
| 2014-06-26 | 1,191.70 |
| 2014-06-25 | 1,172.42 |
| 2014-06-24 | 1,171.04 |
| 2014-06-23 | 1,173.79 |
| 2014-06-20 | 1,221.99 |
| 2014-06-19 | 1,215.11 |
| 2014-06-18 | 1,228.88 |
| 2014-06-17 | 1,223.37 |
| 2014-06-16 | 1,233.01 |
| 2014-06-13 | 1,227.50 |
| 2014-06-12 | 1,213.73 |
| 2014-06-11 | 1,224.69 |
| 2014-06-10 | 1,219.33 |
| 2014-06-09 | 1,203.26 |
| 2014-06-06 | 1,215.31 |
| 2014-06-05 | 1,179.15 |
| 2014-06-04 | 1,224.69 |
| 2014-06-03 | 1,226.03 |
| 2014-05-30 | 1,180.49 |
| 2014-05-29 | 1,207.28 |
| 2014-05-28 | 1,220.67 |
| 2014-05-27 | 1,180.49 |
| 2014-05-26 | 1,192.54 |
| 2014-05-23 | 1,193.88 |
| 2014-05-22 | 1,176.47 |
| 2014-05-21 | 1,161.74 |
| 2014-05-20 | 1,141.65 |
| 2014-05-19 | 1,118.88 |
| 2014-05-16 | 1,128.25 |
| 2014-05-15 | 1,122.89 |
| 2014-05-14 | 1,164.42 |
| 2014-05-13 | 1,117.54 |
| 2014-05-12 | 1,072.00 |
| 2014-05-09 | 1,086.73 |
| 2014-05-08 | 1,089.41 |
| 2014-05-07 | 1,101.46 |
| 2014-05-05 | 1,130.93 |
| 2014-05-02 | 1,149.68 |
| 2014-04-30 | 1,137.63 |
| 2014-04-29 | 1,152.36 |
| 2014-04-28 | 1,173.79 |
| 2014-04-25 | 1,222.01 |
| 2014-04-24 | 1,177.81 |
| 2014-04-23 | 1,157.72 |
| 2014-04-22 | 1,176.47 |
| 2014-04-17 | 1,133.61 |
| 2014-04-16 | 1,173.79 |
| 2014-04-15 | 1,197.90 |
| 2014-04-14 | 1,242.77 |
| 2014-04-11 | 1,256.17 |
| 2014-04-10 | 1,259.52 |
| 2014-04-09 | 1,184.51 |
| 2014-04-08 | 1,167.10 |
| 2014-04-07 | 1,183.17 |
| 2014-04-04 | 1,199.24 |
| 2014-04-03 | 1,200.58 |
| 2014-04-02 | 1,193.88 |
| 2014-04-01 | 1,141.65 |
| 2014-03-31 | 1,118.88 |
| 2014-03-28 | 1,134.95 |
| 2014-03-27 | 1,132.27 |
| 2014-03-26 | 1,159.06 |
| 2014-03-25 | 1,122.89 |
| 2014-03-24 | 1,138.97 |
| 2014-03-21 | 1,156.38 |
| 2014-03-20 | 1,121.56 |
| 2014-03-19 | 1,161.74 |
| 2014-03-18 | 1,122.89 |
| 2014-03-17 | 1,121.56 |
| 2014-03-14 | 1,137.63 |
| 2014-03-13 | 1,129.59 |
| 2014-03-12 | 1,173.79 |
| 2014-03-11 | 1,125.57 |
| 2014-03-10 | 1,120.22 |
| 2014-03-07 | 1,159.06 |
| 2014-03-06 | 1,236.75 |
| 2014-03-05 | 1,262.86 |
| 2014-03-04 | 1,286.30 |
| 2014-03-03 | 1,299.70 |
| 2014-02-28 | 1,309.74 |
| 2014-02-27 | 1,323.14 |
| 2014-02-26 | 1,339.88 |
| 2014-02-25 | 1,309.74 |
| 2014-02-24 | 1,299.70 |
| 2014-02-21 | 1,329.84 |
| 2014-02-20 | 1,316.44 |
| 2014-02-19 | 1,339.88 |
| 2014-02-18 | 1,366.67 |
| 2014-02-17 | 1,370.02 |
| 2014-02-14 | 1,370.02 |
| 2014-02-13 | 1,316.44 |
| 2014-02-12 | 1,343.23 |
| 2014-02-11 | 1,296.35 |
| 2014-02-10 | 1,286.30 |
| 2014-02-07 | 1,289.65 |
| 2014-02-06 | 1,272.91 |
| 2014-02-05 | 1,242.77 |
| 2014-02-04 | 1,242.77 |
| 2014-01-30 | 1,293.00 |
| 2014-01-29 | 1,329.84 |
| 2014-01-28 | 1,363.32 |
| 2014-01-27 | 1,436.99 |
| 2014-01-24 | 1,473.82 |
| 2014-01-23 | 1,514.01 |
| 2014-01-22 | 1,507.31 |
| 2014-01-21 | 1,490.57 |
| 2014-01-20 | 1,460.43 |
| 2014-01-17 | 1,483.87 |
| 2014-01-16 | 1,366.67 |
| 2014-01-15 | 1,353.28 |
| 2014-01-14 | 1,349.93 |
| 2014-01-13 | 1,359.97 |
| 2014-01-10 | 1,403.50 |
| 2014-01-09 | 1,423.60 |
| 2014-01-08 | 1,440.34 |
| 2014-01-07 | 1,433.64 |
| 2014-01-06 | 1,443.69 |
| 2014-01-03 | 1,463.78 |
| 2014-01-02 | 1,477.17 |
| 2013-12-31 | 1,510.66 |
| 2013-12-30 | 1,530.75 |
| 2013-12-27 | 1,500.61 |
| 2013-12-24 | 1,497.26 |
| 2013-12-23 | 1,477.17 |
| 2013-12-20 | 1,440.34 |
| 2013-12-19 | 1,463.78 |
| 2013-12-18 | 1,450.38 |
| 2013-12-17 | 1,450.38 |
| 2013-12-16 | 1,463.78 |
| 2013-12-13 | 1,480.52 |
| 2013-12-12 | 1,470.48 |
| 2013-12-11 | 1,470.48 |
| 2013-12-10 | 1,527.40 |
| 2013-12-09 | 1,490.57 |
| 2013-12-06 | 1,497.26 |
| 2013-12-05 | 1,514.01 |
| 2013-12-04 | 1,483.87 |
| 2013-12-03 | 1,467.13 |
| 2013-12-02 | 1,443.69 |
| 2013-11-29 | 1,467.13 |
| 2013-11-28 | 1,473.82 |
| 2013-11-27 | 1,450.38 |
| 2013-11-26 | 1,436.99 |
| 2013-11-25 | 1,477.17 |
| 2013-11-22 | 1,493.91 |
| 2013-11-21 | 1,487.22 |
| 2013-11-20 | 1,527.40 |
| 2013-11-19 | 1,500.61 |
| 2013-11-18 | 1,567.58 |
| 2013-11-15 | 1,480.52 |
| 2013-11-14 | 1,403.50 |
| 2013-11-13 | 1,396.81 |
| 2013-11-12 | 1,420.25 |
| 2013-11-11 | 1,410.20 |
| 2013-11-08 | 1,363.32 |
| 2013-11-07 | 1,386.76 |
| 2013-11-06 | 1,376.72 |
| 2013-11-05 | 1,370.02 |
| 2013-11-04 | 1,396.81 |
| 2013-11-01 | 1,410.20 |
| 2013-10-31 | 1,353.28 |
| 2013-10-30 | 1,353.28 |
| 2013-10-29 | 1,333.18 |
| 2013-10-28 | 1,329.84 |
| 2013-10-25 | 1,252.82 |
| 2013-10-24 | 1,276.26 |
| 2013-10-23 | 1,276.26 |
| 2013-10-22 | 1,306.40 |
| 2013-10-21 | 1,296.35 |
| 2013-10-18 | 1,309.74 |
| 2013-10-17 | 1,272.91 |
| 2013-10-16 | 1,262.86 |
| 2013-10-15 | 1,293.00 |
| 2013-10-11 | 1,279.61 |
| 2013-10-10 | 1,262.86 |
| 2013-10-09 | 1,272.91 |
| 2013-10-08 | 1,266.21 |
| 2013-10-07 | 1,242.77 |
| 2013-10-04 | 1,242.77 |
| 2013-10-03 | 1,262.86 |
| 2013-10-02 | 1,224.69 |
| 2013-09-30 | 1,201.92 |
| 2013-09-27 | 1,207.28 |
| 2013-09-26 | 1,197.90 |
| 2013-09-25 | 1,212.64 |
| 2013-09-24 | 1,216.65 |
| 2013-09-23 | 1,203.26 |
| 2013-09-19 | 1,212.64 |
| 2013-09-18 | 1,209.96 |
| 2013-09-17 | 1,239.42 |
| 2013-09-16 | 1,289.65 |
| 2013-09-13 | 1,246.12 |
| 2013-09-12 | 1,224.69 |
| 2013-09-11 | 1,238.08 |
| 2013-09-10 | 1,259.52 |
| 2013-09-09 | 1,256.17 |
| 2013-09-06 | 1,201.92 |
| 2013-09-05 | 1,224.69 |
| 2013-09-04 | 1,227.37 |
| 2013-09-03 | 1,235.41 |
| 2013-09-02 | 1,203.26 |
| 2013-08-30 | 1,238.08 |
| 2013-08-29 | 1,219.33 |
| 2013-08-28 | 1,179.15 |
| 2013-08-27 | 1,211.30 |
| 2013-08-26 | 1,228.71 |
| 2013-08-23 | 1,203.26 |
| 2013-08-22 | 1,184.51 |
| 2013-08-21 | 1,193.88 |
| 2013-08-20 | 1,171.11 |
| 2013-08-19 | 1,148.34 |
| 2013-08-16 | 1,105.48 |
| 2013-08-15 | 1,120.22 |
| 2013-08-13 | 1,067.98 |
| 2013-08-12 | 1,080.03 |
| 2013-08-09 | 1,093.43 |
| 2013-08-08 | 1,067.98 |
| 2013-08-07 | 1,035.83 |
| 2013-08-06 | 1,100.12 |
| 2013-08-05 | 1,098.78 |
| 2013-08-02 | 1,160.40 |
| 2013-08-01 | 1,121.56 |
| 2013-07-31 | 1,069.32 |
| 2013-07-30 | 1,078.69 |
| 2013-07-29 | 1,081.37 |
| 2013-07-26 | 1,101.46 |
| 2013-07-25 | 1,077.35 |
| 2013-07-24 | 1,076.01 |
| 2013-07-23 | 1,057.26 |
| 2013-07-22 | 990.29 |
| 2013-07-19 | 978.24 |
| 2013-07-18 | 980.92 |
| 2013-07-17 | 942.07 |
| 2013-07-16 | 917.96 |
| 2013-07-15 | 915.28 |
| 2013-07-12 | 934.04 |
| 2013-07-11 | 940.73 |
| 2013-07-10 | 919.30 |
| 2013-07-09 | 899.21 |
| 2013-07-08 | 920.64 |
| 2013-07-05 | 876.44 |
| 2013-07-04 | 865.73 |
| 2013-07-03 | 864.39 |
| 2013-07-02 | 891.17 |
| 2013-06-28 | 916.62 |
| 2013-06-27 | 885.82 |
| 2013-06-26 | 838.94 |
| 2013-06-25 | 836.26 |
| 2013-06-24 | 842.95 |
| 2013-06-21 | 876.44 |
| 2013-06-20 | 873.76 |
| 2013-06-19 | 899.21 |
| 2013-06-18 | 908.59 |
| 2013-06-17 | 928.68 |
| 2013-06-14 | 911.27 |
| 2013-06-13 | 926.00 |
| 2013-06-11 | 939.39 |
| 2013-06-10 | 970.20 |
| 2013-06-07 | 968.86 |
| 2013-06-06 | 966.18 |
| 2013-06-05 | 979.04 |
| 2013-06-04 | 986.89 |
| 2013-06-03 | 967.27 |
| 2013-05-31 | 973.81 |
| 2013-05-30 | 1,003.89 |
| 2013-05-29 | 998.66 |
| 2013-05-28 | 990.81 |
| 2013-05-27 | 971.19 |
| 2013-05-24 | 954.19 |
| 2013-05-23 | 938.49 |
| 2013-05-22 | 967.27 |
| 2013-05-21 | 981.66 |
| 2013-05-20 | 993.43 |
| 2013-05-16 | 967.27 |
| 2013-05-15 | 959.42 |
| 2013-05-14 | 967.27 |
| 2013-05-13 | 959.42 |
| 2013-05-10 | 992.12 |
| 2013-05-09 | 985.58 |
| 2013-05-08 | 976.42 |
| 2013-05-07 | 967.27 |
| 2013-05-06 | 951.57 |
| 2013-05-03 | 899.26 |
| 2013-05-02 | 883.56 |
| 2013-04-30 | 900.56 |
| 2013-04-29 | 895.33 |
| 2013-04-26 | 918.88 |
| 2013-04-25 | 918.88 |
| 2013-04-24 | 917.57 |
| 2013-04-23 | 849.56 |
| 2013-04-22 | 878.33 |
| 2013-04-19 | 878.33 |
| 2013-04-18 | 849.56 |
| 2013-04-17 | 878.33 |
| 2013-04-16 | 884.87 |
| 2013-04-15 | 907.10 |
| 2013-04-12 | 943.73 |
| 2013-04-11 | 963.35 |
| 2013-04-10 | 955.50 |
| 2013-04-09 | 934.57 |
| 2013-04-08 | 930.65 |
| 2013-04-05 | 909.72 |
| 2013-04-03 | 967.27 |
| 2013-04-02 | 979.04 |
| 2013-03-28 | 963.35 |
| 2013-03-27 | 964.65 |
| 2013-03-26 | 947.65 |
| 2013-03-25 | 921.49 |
| 2013-03-22 | 914.95 |
| 2013-03-21 | 939.80 |
| 2013-03-20 | 941.11 |
| 2013-03-19 | 909.72 |
| 2013-03-18 | 909.72 |
| 2013-03-15 | 909.72 |
| 2013-03-14 | 899.26 |
| 2013-03-13 | 908.41 |
| 2013-03-12 | 922.80 |
| 2013-03-11 | 948.96 |
| 2013-03-08 | 952.88 |
| 2013-03-07 | 947.65 |
| 2013-03-06 | 942.42 |
| 2013-03-05 | 941.11 |
| 2013-03-04 | 907.10 |
| 2013-03-01 | 942.42 |
| 2013-02-28 | 976.42 |
| 2013-02-27 | 924.11 |
| 2013-02-26 | 905.80 |
| 2013-02-25 | 948.96 |
| 2013-02-22 | 947.65 |
| 2013-02-21 | 955.50 |
| 2013-02-20 | 997.35 |
| 2013-02-19 | 976.42 |
| 2013-02-18 | 996.04 |
| 2013-02-15 | 1,018.28 |
| 2013-02-14 | 1,031.36 |
| 2013-02-08 | 998.66 |
| 2013-02-07 | 1,024.82 |
| 2013-02-06 | 1,023.51 |
| 2013-02-05 | 990.81 |
| 2013-02-04 | 1,007.81 |
| 2013-02-01 | 980.35 |
| 2013-01-31 | 998.66 |
| 2013-01-30 | 1,044.44 |
| 2013-01-29 | 1,018.28 |
| 2013-01-28 | 993.43 |
| 2013-01-25 | 977.73 |
| 2013-01-24 | 969.88 |
| 2013-01-23 | 984.27 |
| 2013-01-22 | 981.66 |
| 2013-01-21 | 972.50 |
| 2013-01-18 | 943.73 |
| 2013-01-17 | 917.57 |
| 2013-01-16 | 918.88 |
| 2013-01-15 | 938.49 |
| 2013-01-14 | 934.57 |
| 2013-01-11 | 913.64 |
| 2013-01-10 | 918.88 |
| 2013-01-09 | 929.34 |
| 2013-01-08 | 929.34 |
| 2013-01-07 | 973.81 |
| 2013-01-04 | 977.73 |
| 2013-01-03 | 997.35 |
| 2013-01-02 | 979.04 |
| 2012-12-31 | 945.03 |
| 2012-12-28 | 952.88 |
| 2012-12-27 | 946.34 |
| 2012-12-24 | 942.42 |
| 2012-12-21 | 952.88 |
| 2012-12-20 | 920.18 |
| 2012-12-19 | 903.18 |
| 2012-12-18 | 933.26 |
| 2012-12-17 | 946.34 |
| 2012-12-14 | 976.42 |
| 2012-12-13 | 993.43 |
| 2012-12-12 | 996.04 |
| 2012-12-11 | 972.50 |
| 2012-12-10 | 962.04 |
| 2012-12-07 | 939.80 |
| 2012-12-06 | 930.65 |
| 2012-12-05 | 913.64 |
| 2012-12-04 | 899.26 |
| 2012-12-03 | 887.49 |
| 2012-11-30 | 912.34 |
| 2012-11-29 | 866.56 |
| 2012-11-28 | 857.40 |
| 2012-11-27 | 877.02 |
| 2012-11-26 | 887.49 |
| 2012-11-23 | 884.87 |
| 2012-11-22 | 870.48 |
| 2012-11-21 | 865.25 |
| 2012-11-20 | 874.41 |
| 2012-11-19 | 857.40 |
| 2012-11-16 | 848.25 |
| 2012-11-15 | 827.32 |
| 2012-11-14 | 835.17 |
| 2012-11-13 | 814.24 |
| 2012-11-12 | 832.55 |
| 2012-11-09 | 829.94 |
| 2012-11-08 | 828.63 |
| 2012-11-07 | 833.86 |
| 2012-11-06 | 828.63 |
| 2012-11-05 | 835.17 |
| 2012-11-02 | 861.33 |
| 2012-11-01 | 857.40 |
| 2012-10-31 | 861.33 |
| 2012-10-30 | 857.40 |
| 2012-10-29 | 878.33 |
| 2012-10-26 | 857.40 |
| 2012-10-25 | 802.47 |
| 2012-10-24 | 810.32 |
| 2012-10-22 | 820.78 |
| 2012-10-19 | 823.40 |
| 2012-10-18 | 831.24 |
| 2012-10-17 | 829.94 |
| 2012-10-16 | 833.86 |
| 2012-10-15 | 840.40 |
| 2012-10-12 | 833.86 |
| 2012-10-11 | 827.32 |
| 2012-10-10 | 850.86 |
| 2012-10-09 | 853.48 |
| 2012-10-08 | 850.86 |
| 2012-10-05 | 856.10 |
| 2012-10-04 | 807.70 |
| 2012-10-03 | 814.24 |
| 2012-09-28 | 823.40 |
| 2012-09-27 | 803.78 |
| 2012-09-26 | 799.85 |
| 2012-09-25 | 786.77 |
| 2012-09-24 | 772.39 |
| 2012-09-21 | 776.31 |
| 2012-09-20 | 781.54 |
| 2012-09-19 | 793.31 |
| 2012-09-18 | 795.93 |
| 2012-09-17 | 782.85 |
| 2012-09-14 | 767.16 |
| 2012-09-13 | 750.15 |
| 2012-09-12 | 759.31 |
| 2012-09-11 | 755.38 |
| 2012-09-10 | 756.69 |
| 2012-09-07 | 737.07 |
| 2012-09-06 | 710.92 |
| 2012-09-05 | 708.30 |
| 2012-09-04 | 712.22 |
| 2012-09-03 | 713.53 |
| 2012-08-31 | 709.61 |
| 2012-08-30 | 718.76 |
| 2012-08-29 | 729.23 |
| 2012-08-28 | 733.15 |
| 2012-08-27 | 750.15 |
| 2012-08-24 | 751.46 |
| 2012-08-23 | 772.39 |
| 2012-08-22 | 754.08 |
| 2012-08-21 | 726.61 |
| 2012-08-20 | 710.92 |
| 2012-08-17 | 710.92 |
| 2012-08-16 | 718.76 |
| 2012-08-15 | 704.38 |
| 2012-08-14 | 714.84 |
| 2012-08-13 | 700.45 |
| 2012-08-10 | 706.99 |
| 2012-08-09 | 704.38 |
| 2012-08-08 | 703.07 |
| 2012-08-07 | 697.84 |
| 2012-08-06 | 691.30 |
| 2012-08-03 | 670.37 |
| 2012-08-02 | 680.83 |
| 2012-08-01 | 689.99 |
| 2012-07-31 | 683.45 |
| 2012-07-30 | 676.91 |
| 2012-07-27 | 672.99 |
| 2012-07-26 | 671.68 |
| 2012-07-25 | 658.60 |
| 2012-07-24 | 676.91 |
| 2012-07-23 | 687.37 |
| 2012-07-20 | 697.84 |
| 2012-07-19 | 699.14 |
| 2012-07-18 | 676.91 |
| 2012-07-17 | 692.60 |
| 2012-07-16 | 671.68 |
| 2012-07-13 | 658.60 |
| 2012-07-12 | 654.67 |
| 2012-07-11 | 658.60 |
| 2012-07-10 | 662.52 |
| 2012-07-09 | 654.67 |
| 2012-07-06 | 665.14 |
| 2012-07-05 | 674.29 |
| 2012-07-04 | 659.91 |
| 2012-07-03 | 646.83 |
| 2012-06-29 | 624.59 |
| 2012-06-28 | 603.67 |
| 2012-06-27 | 610.20 |
| 2012-06-26 | 598.43 |
| 2012-06-25 | 582.74 |
| 2012-06-22 | 598.43 |
| 2012-06-21 | 624.59 |
| 2012-06-20 | 654.67 |
| 2012-06-19 | 640.29 |
| 2012-06-18 | 637.67 |
| 2012-06-15 | 649.44 |
| 2012-06-14 | 631.13 |
| 2012-06-13 | 628.47 |
| 2012-06-12 | 609.23 |
| 2012-06-11 | 610.52 |
| 2012-06-08 | 579.74 |
| 2012-06-07 | 593.84 |
| 2012-06-06 | 569.48 |
| 2012-06-05 | 561.78 |
| 2012-06-04 | 572.04 |
| 2012-06-01 | 602.82 |
| 2012-05-31 | 591.28 |
| 2012-05-30 | 593.84 |
| 2012-05-29 | 606.67 |
| 2012-05-28 | 597.69 |
| 2012-05-25 | 584.87 |
| 2012-05-24 | 568.19 |
| 2012-05-23 | 545.11 |
| 2012-05-22 | 564.35 |
| 2012-05-21 | 552.80 |
| 2012-05-18 | 566.91 |
| 2012-05-17 | 573.32 |
| 2012-05-16 | 569.48 |
| 2012-05-15 | 587.43 |
| 2012-05-14 | 590.00 |
| 2012-05-11 | 615.65 |
| 2012-05-10 | 631.04 |
| 2012-05-09 | 636.17 |
| 2012-05-08 | 633.60 |
| 2012-05-07 | 633.60 |
| 2012-05-04 | 672.08 |
| 2012-05-03 | 696.44 |
| 2012-05-02 | 702.86 |
| 2012-04-30 | 706.70 |
| 2012-04-27 | 699.01 |
| 2012-04-26 | 664.38 |
| 2012-04-25 | 663.10 |
| 2012-04-24 | 652.84 |
| 2012-04-23 | 656.69 |
| 2012-04-20 | 673.36 |
| 2012-04-19 | 672.08 |
| 2012-04-18 | 652.84 |
| 2012-04-17 | 632.32 |
| 2012-04-16 | 629.75 |
| 2012-04-13 | 645.14 |
| 2012-04-12 | 640.01 |
| 2012-04-11 | 632.32 |
| 2012-04-10 | 629.75 |
| 2012-04-05 | 660.53 |
| 2012-04-03 | 659.25 |
| 2012-04-02 | 622.06 |
| 2012-03-30 | 614.36 |
| 2012-03-29 | 605.39 |
| 2012-03-28 | 625.91 |
| 2012-03-27 | 618.21 |
| 2012-03-26 | 611.80 |
| 2012-03-23 | 606.67 |
| 2012-03-22 | 615.65 |
| 2012-03-21 | 637.45 |
| 2012-03-20 | 677.21 |
| 2012-03-19 | 690.03 |
| 2012-03-16 | 705.42 |
| 2012-03-15 | 711.84 |
| 2012-03-14 | 729.79 |
| 2012-03-13 | 722.10 |
| 2012-03-12 | 711.84 |
| 2012-03-09 | 732.36 |
| 2012-03-08 | 713.12 |
| 2012-03-07 | 706.70 |
| 2012-03-06 | 709.27 |
| 2012-03-05 | 746.46 |
| 2012-03-02 | 749.03 |
| 2012-03-01 | 745.18 |
| 2012-02-29 | 774.68 |
| 2012-02-28 | 765.70 |
| 2012-02-27 | 769.55 |
| 2012-02-24 | 758.01 |
| 2012-02-23 | 758.01 |
| 2012-02-22 | 761.85 |
| 2012-02-21 | 733.64 |
| 2012-02-20 | 746.46 |
| 2012-02-17 | 770.83 |
| 2012-02-16 | 773.40 |
| 2012-02-15 | 790.07 |
| 2012-02-14 | 772.11 |
| 2012-02-13 | 774.68 |
| 2012-02-10 | 772.11 |
| 2012-02-09 | 774.68 |
| 2012-02-08 | 782.37 |
| 2012-02-07 | 766.98 |
| 2012-02-06 | 786.22 |
| 2012-02-03 | 766.98 |
| 2012-02-02 | 769.55 |
| 2012-02-01 | 728.51 |
| 2012-01-31 | 711.84 |
| 2012-01-30 | 710.55 |
| 2012-01-27 | 711.84 |
| 2012-01-26 | 701.57 |
| 2012-01-20 | 710.55 |
| 2012-01-19 | 701.57 |
| 2012-01-18 | 704.14 |
| 2012-01-17 | 720.81 |
| 2012-01-16 | 677.21 |
| 2012-01-13 | 681.05 |
| 2012-01-12 | 681.05 |
| 2012-01-11 | 692.60 |
| 2012-01-10 | 696.44 |
| 2012-01-09 | 679.77 |
| 2012-01-06 | 655.40 |
| 2012-01-05 | 652.84 |
| 2012-01-04 | 670.79 |
| 2012-01-03 | 693.88 |
| 2011-12-30 | 686.18 |
| 2011-12-29 | 677.21 |
| 2011-12-28 | 657.97 |
| 2011-12-23 | 686.18 |
| 2011-12-22 | 650.27 |
| 2011-12-21 | 648.99 |
| 2011-12-20 | 604.10 |
| 2011-12-19 | 605.39 |
| 2011-12-16 | 629.75 |
| 2011-12-15 | 591.28 |
| 2011-12-14 | 618.21 |
| 2011-12-13 | 618.21 |
| 2011-12-12 | 622.06 |
| 2011-12-09 | 633.60 |
| 2011-12-08 | 670.79 |
| 2011-12-07 | 697.73 |
| 2011-12-06 | 679.77 |
| 2011-12-05 | 699.01 |
| 2011-12-02 | 684.90 |
| 2011-12-01 | 700.29 |
| 2011-11-30 | 633.60 |
| 2011-11-29 | 622.06 |
| 2011-11-28 | 588.71 |
| 2011-11-25 | 604.10 |
| 2011-11-24 | 625.91 |
| 2011-11-23 | 628.47 |
| 2011-11-22 | 641.30 |
| 2011-11-21 | 650.27 |
| 2011-11-18 | 664.38 |
| 2011-11-17 | 693.88 |
| 2011-11-16 | 666.95 |
| 2011-11-15 | 696.44 |
| 2011-11-14 | 700.29 |
| 2011-11-11 | 686.18 |
| 2011-11-10 | 678.49 |
| 2011-11-09 | 725.94 |
| 2011-11-08 | 719.53 |
| 2011-11-07 | 729.79 |
| 2011-11-04 | 734.92 |
| 2011-11-03 | 687.47 |
| 2011-11-02 | 711.84 |
| 2011-11-01 | 695.16 |
| 2011-10-31 | 746.46 |
| 2011-10-28 | 759.29 |
| 2011-10-27 | 770.83 |
| 2011-10-26 | 704.14 |
| 2011-10-25 | 687.47 |
| 2011-10-24 | 682.34 |
| 2011-10-21 | 631.04 |
| 2011-10-20 | 642.58 |
| 2011-10-19 | 672.08 |
| 2011-10-18 | 624.62 |
| 2011-10-17 | 660.53 |
| 2011-10-14 | 616.93 |
| 2011-10-13 | 647.71 |
| 2011-10-12 | 597.69 |
| 2011-10-11 | 591.28 |
| 2011-10-10 | 560.50 |
| 2011-10-07 | 557.93 |
| 2011-10-06 | 566.91 |
| 2011-10-04 | 464.31 |
| 2011-10-03 | 477.78 |
| 2011-09-30 | 546.39 |
| 2011-09-28 | 557.93 |
| 2011-09-27 | 531.64 |
| 2011-09-26 | 470.72 |
| 2011-09-23 | 517.53 |
| 2011-09-22 | 507.91 |
| 2011-09-21 | 547.67 |
| 2011-09-20 | 536.13 |
| 2011-09-19 | 532.28 |
| 2011-09-16 | 565.63 |
| 2011-09-15 | 554.09 |
| 2011-09-14 | 543.82 |
| 2011-09-12 | 572.04 |
| 2011-09-09 | 604.10 |
| 2011-09-08 | 614.36 |
| 2011-09-07 | 624.62 |
| 2011-09-06 | 601.54 |
| 2011-09-05 | 605.39 |
| 2011-09-02 | 640.01 |
| 2011-09-01 | 661.82 |
| 2011-08-31 | 683.62 |
| 2011-08-30 | 654.12 |
| 2011-08-29 | 629.75 |
| 2011-08-26 | 598.97 |
| 2011-08-25 | 598.97 |
| 2011-08-24 | 587.43 |
| 2011-08-23 | 605.39 |
| 2011-08-22 | 559.22 |
| 2011-08-19 | 561.78 |
| 2011-08-18 | 600.26 |
| 2011-08-17 | 618.21 |
| 2011-08-16 | 633.60 |
| 2011-08-15 | 633.60 |
| 2011-08-12 | 604.10 |
| 2011-08-11 | 598.97 |
| 2011-08-10 | 609.23 |
| 2011-08-09 | 593.84 |
| 2011-08-08 | 633.60 |
| 2011-08-05 | 664.38 |
| 2011-08-04 | 713.12 |
| 2011-08-03 | 729.79 |
| 2011-08-02 | 758.01 |
| 2011-08-01 | 778.53 |
| 2011-07-29 | 774.68 |
| 2011-07-28 | 796.48 |
| 2011-07-27 | 808.02 |
| 2011-07-26 | 809.31 |
| 2011-07-25 | 797.76 |
| 2011-07-22 | 802.89 |
| 2011-07-21 | 782.37 |
| 2011-07-20 | 796.48 |
| 2011-07-19 | 802.89 |
| 2011-07-18 | 799.05 |
| 2011-07-15 | 808.02 |
| 2011-07-14 | 802.89 |
| 2011-07-13 | 808.02 |
| 2011-07-12 | 787.50 |
| 2011-07-11 | 827.26 |
| 2011-07-08 | 846.50 |
| 2011-07-07 | 828.54 |
| 2011-07-06 | 834.96 |
| 2011-07-05 | 847.78 |
| 2011-07-04 | 838.80 |
| 2011-06-30 | 808.02 |
| 2011-06-29 | 804.18 |
| 2011-06-28 | 806.74 |
| 2011-06-27 | 806.74 |
| 2011-06-24 | 815.72 |
| 2011-06-23 | 808.02 |
| 2011-06-22 | 800.33 |
| 2011-06-21 | 783.66 |
| 2011-06-20 | 786.22 |
| 2011-06-17 | 795.20 |
| 2011-06-16 | 817.00 |
| 2011-06-15 | 831.11 |
| 2011-06-14 | 831.11 |
| 2011-06-13 | 819.57 |
| 2011-06-10 | 823.41 |
| 2011-06-09 | 836.24 |
| 2011-06-08 | 845.22 |
| 2011-06-07 | 856.76 |
| 2011-06-03 | 845.22 |
| 2011-06-02 | 857.07 |
| 2011-06-01 | 879.83 |
| 2011-05-31 | 877.30 |
| 2011-05-30 | 855.81 |
| 2011-05-27 | 863.40 |
| 2011-05-26 | 853.28 |
| 2011-05-25 | 840.64 |
| 2011-05-24 | 821.67 |
| 2011-05-23 | 822.94 |
| 2011-05-20 | 848.22 |
| 2011-05-19 | 868.45 |
| 2011-05-18 | 850.75 |
| 2011-05-17 | 831.79 |
| 2011-05-16 | 817.88 |
| 2011-05-13 | 836.85 |
| 2011-05-12 | 820.41 |
| 2011-05-11 | 841.90 |
| 2011-05-09 | 809.03 |
| 2011-05-06 | 785.01 |
| 2011-05-05 | 795.12 |
| 2011-05-04 | 817.88 |
| 2011-05-03 | 860.87 |
| 2011-04-29 | 870.98 |
| 2011-04-28 | 905.12 |
| 2011-04-27 | 922.82 |
| 2011-04-26 | 949.37 |
| 2011-04-21 | 958.22 |
| 2011-04-20 | 941.78 |
| 2011-04-19 | 907.65 |
| 2011-04-18 | 917.76 |
| 2011-04-15 | 932.93 |
| 2011-04-14 | 929.14 |
| 2011-04-13 | 919.02 |
| 2011-04-12 | 925.35 |
| 2011-04-11 | 987.30 |
| 2011-04-08 | 1,035.34 |
| 2011-04-07 | 1,007.53 |
| 2011-04-06 | 1,035.34 |
| 2011-04-04 | 1,037.87 |
| 2011-04-01 | 1,025.23 |
| 2011-03-31 | 1,012.58 |
| 2011-03-30 | 991.09 |
| 2011-03-29 | 977.18 |
| 2011-03-28 | 946.84 |
| 2011-03-25 | 974.65 |
| 2011-03-24 | 948.10 |
| 2011-03-23 | 932.93 |
| 2011-03-22 | 916.50 |
| 2011-03-21 | 917.76 |
| 2011-03-18 | 887.42 |
| 2011-03-17 | 852.02 |
| 2011-03-16 | 878.57 |
| 2011-03-15 | 878.57 |
| 2011-03-14 | 911.44 |
| 2011-03-11 | 879.83 |
| 2011-03-10 | 912.70 |
| 2011-03-09 | 935.46 |
| 2011-03-08 | 929.14 |
| 2011-03-07 | 915.23 |
| 2011-03-04 | 908.91 |
| 2011-03-03 | 895.00 |
| 2011-03-02 | 878.57 |
| 2011-03-01 | 881.10 |
| 2011-02-28 | 881.10 |
| 2011-02-25 | 884.89 |
| 2011-02-24 | 878.57 |
| 2011-02-23 | 884.89 |
| 2011-02-22 | 886.15 |
| 2011-02-21 | 900.06 |
| 2011-02-18 | 902.59 |
| 2011-02-17 | 892.47 |
| 2011-02-16 | 838.11 |
| 2011-02-15 | 795.12 |
| 2011-02-14 | 822.94 |
| 2011-02-11 | 795.12 |
| 2011-02-10 | 786.27 |
| 2011-02-09 | 782.48 |
| 2011-02-08 | 819.15 |
| 2011-02-07 | 821.67 |
| 2011-02-02 | 863.40 |
| 2011-02-01 | 844.43 |
| 2011-01-31 | 853.28 |
| 2011-01-28 | 905.12 |
| 2011-01-27 | 924.08 |
| 2011-01-26 | 895.00 |
| 2011-01-25 | 887.42 |
| 2011-01-24 | 892.47 |
| 2011-01-21 | 916.50 |
| 2011-01-20 | 926.61 |
| 2011-01-19 | 964.54 |
| 2011-01-18 | 955.69 |
| 2011-01-17 | 919.02 |
| 2011-01-14 | 940.52 |
| 2011-01-13 | 905.12 |
| 2011-01-12 | 930.40 |
| 2011-01-11 | 944.31 |
| 2011-01-10 | 962.01 |
| 2011-01-07 | 954.43 |
| 2011-01-06 | 986.03 |
| 2011-01-05 | 975.92 |
| 2011-01-04 | 1,025.23 |
| 2011-01-03 | 1,006.26 |
| 2010-12-31 | 964.54 |
| 2010-12-30 | 935.46 |
| 2010-12-29 | 916.50 |
| 2010-12-28 | 888.68 |
| 2010-12-24 | 934.20 |
| 2010-12-23 | 911.44 |
| 2010-12-22 | 924.08 |
| 2010-12-21 | 949.37 |
| 2010-12-20 | 896.27 |
| 2010-12-17 | 888.68 |
| 2010-12-16 | 888.68 |
| 2010-12-15 | 854.55 |
| 2010-12-14 | 849.49 |
| 2010-12-13 | 850.75 |
| 2010-12-10 | 833.05 |
| 2010-12-09 | 840.64 |
| 2010-12-08 | 868.45 |
| 2010-12-07 | 864.66 |
| 2010-12-06 | 850.75 |
| 2010-12-03 | 829.26 |
| 2010-12-02 | 822.94 |
| 2010-12-01 | 810.30 |
| 2010-11-30 | 797.65 |
| 2010-11-29 | 800.18 |
| 2010-11-26 | 791.33 |
| 2010-11-25 | 788.80 |
| 2010-11-24 | 792.60 |
| 2010-11-23 | 791.33 |
| 2010-11-22 | 810.30 |
| 2010-11-19 | 793.86 |
| 2010-11-18 | 755.93 |
| 2010-11-17 | 730.64 |
| 2010-11-16 | 749.61 |
| 2010-11-15 | 764.78 |
| 2010-11-12 | 798.92 |
| 2010-11-11 | 831.79 |
| 2010-11-10 | 817.88 |
| 2010-11-09 | 791.33 |
| 2010-11-08 | 817.88 |
| 2010-11-05 | 822.94 |
| 2010-11-04 | 778.69 |
| 2010-11-03 | 754.67 |
| 2010-11-02 | 731.91 |
| 2010-11-01 | 735.70 |
| 2010-10-29 | 695.24 |
| 2010-10-28 | 677.54 |
| 2010-10-27 | 657.32 |
| 2010-10-26 | 668.69 |
| 2010-10-25 | 663.64 |
| 2010-10-22 | 661.11 |
| 2010-10-21 | 668.69 |
| 2010-10-20 | 649.73 |
| 2010-10-19 | 680.07 |
| 2010-10-18 | 675.02 |
| 2010-10-15 | 701.57 |
| 2010-10-14 | 699.04 |
| 2010-10-13 | 699.04 |
| 2010-10-12 | 688.92 |
| 2010-10-11 | 701.57 |
| 2010-10-08 | 680.07 |
| 2010-10-07 | 704.09 |
| 2010-10-06 | 702.83 |
| 2010-10-05 | 724.32 |
| 2010-10-04 | 724.32 |
| 2010-09-30 | 667.43 |
| 2010-09-29 | 637.09 |
| 2010-09-28 | 611.80 |
| 2010-09-27 | 628.24 |
| 2010-09-24 | 626.97 |
| 2010-09-22 | 624.44 |
| 2010-09-21 | 623.18 |
| 2010-09-20 | 606.74 |
| 2010-09-17 | 611.80 |
| 2010-09-16 | 615.59 |
| 2010-09-15 | 639.61 |
| 2010-09-14 | 647.20 |
| 2010-09-13 | 629.50 |
| 2010-09-10 | 606.74 |
| 2010-09-09 | 608.01 |
| 2010-09-08 | 595.36 |
| 2010-09-07 | 590.31 |
| 2010-09-06 | 594.10 |
| 2010-09-03 | 582.72 |
| 2010-09-02 | 563.76 |
| 2010-09-01 | 527.72 |
| 2010-08-31 | 528.99 |
| 2010-08-30 | 542.26 |
| 2010-08-27 | 523.30 |
| 2010-08-26 | 510.02 |
| 2010-08-25 | 530.89 |
| 2010-08-24 | 527.72 |
| 2010-08-23 | 538.47 |
| 2010-08-20 | 543.53 |
| 2010-08-19 | 542.26 |
| 2010-08-18 | 534.68 |
| 2010-08-17 | 534.68 |
| 2010-08-16 | 534.68 |
| 2010-08-13 | 539.74 |
| 2010-08-12 | 533.41 |
| 2010-08-11 | 537.21 |
| 2010-08-10 | 546.06 |
| 2010-08-09 | 561.23 |
| 2010-08-06 | 556.17 |
| 2010-08-05 | 558.70 |
| 2010-08-04 | 557.44 |
| 2010-08-03 | 565.02 |
| 2010-08-02 | 562.49 |
| 2010-07-30 | 544.79 |
| 2010-07-29 | 541.00 |
| 2010-07-28 | 528.99 |
| 2010-07-27 | 520.77 |
| 2010-07-26 | 519.51 |
| 2010-07-23 | 519.51 |
| 2010-07-22 | 500.54 |
| 2010-07-21 | 503.70 |
| 2010-07-20 | 485.37 |
| 2010-07-19 | 468.93 |
| 2010-07-16 | 470.20 |
| 2010-07-15 | 468.93 |
| 2010-07-14 | 476.52 |
| 2010-07-13 | 474.62 |
| 2010-07-12 | 480.31 |
| 2010-07-09 | 475.89 |
| 2010-07-08 | 467.04 |
| 2010-07-07 | 448.07 |
| 2010-07-06 | 460.08 |
| 2010-07-05 | 458.19 |
| 2010-07-02 | 464.51 |
| 2010-06-30 | 482.21 |
| 2010-06-29 | 482.84 |
| 2010-06-28 | 500.54 |
| 2010-06-25 | 490.43 |
| 2010-06-24 | 506.23 |
| 2010-06-23 | 511.29 |
| 2010-06-22 | 515.08 |
| 2010-06-21 | 518.87 |
| 2010-06-18 | 491.06 |
| 2010-06-17 | 501.81 |
| 2010-06-15 | 496.12 |
| 2010-06-14 | 494.22 |
| 2010-06-11 | 483.47 |
| 2010-06-10 | 465.14 |
| 2010-06-09 | 461.35 |
| 2010-06-08 | 458.82 |
| 2010-06-07 | 449.97 |
| 2010-06-04 | 472.10 |
| 2010-06-03 | 478.42 |
| 2010-06-02 | 467.04 |
| 2010-06-01 | 471.46 |
| 2010-05-31 | 498.65 |
| 2010-05-28 | 516.35 |
| 2010-05-27 | 479.70 |
| 2010-05-26 | 444.28 |
| 2010-05-25 | 423.78 |
| 2010-05-24 | 465.41 |
| 2010-05-20 | 452.98 |
| 2010-05-19 | 468.51 |
| 2010-05-18 | 505.17 |
| 2010-05-17 | 510.76 |
| 2010-05-14 | 535.00 |
| 2010-05-13 | 533.75 |
| 2010-05-12 | 527.54 |
| 2010-05-11 | 516.98 |
| 2010-05-10 | 497.09 |
| 2010-05-07 | 475.35 |
| 2010-05-06 | 503.93 |
| 2010-05-05 | 511.39 |
| 2010-05-04 | 539.97 |
| 2010-05-03 | 557.36 |
| 2010-04-30 | 587.19 |
| 2010-04-29 | 563.58 |
| 2010-04-28 | 576.00 |
| 2010-04-27 | 585.94 |
| 2010-04-26 | 590.91 |
| 2010-04-23 | 562.33 |
| 2010-04-22 | 571.03 |
| 2010-04-21 | 568.55 |
| 2010-04-20 | 562.33 |
| 2010-04-19 | 557.36 |
| 2010-04-16 | 587.19 |
| 2010-04-15 | 590.91 |
| 2010-04-14 | 590.91 |
| 2010-04-13 | 590.91 |
| 2010-04-12 | 589.67 |
| 2010-04-09 | 595.89 |
| 2010-04-08 | 595.89 |
| 2010-04-07 | 623.22 |
| 2010-04-01 | 599.61 |
| 2010-03-31 | 608.31 |
| 2010-03-30 | 660.50 |
| 2010-03-29 | 645.59 |
| 2010-03-26 | 645.59 |
| 2010-03-25 | 629.44 |
| 2010-03-24 | 628.19 |
| 2010-03-23 | 630.68 |
| 2010-03-22 | 626.95 |
| 2010-03-19 | 644.35 |
| 2010-03-18 | 639.38 |
| 2010-03-17 | 633.17 |
| 2010-03-16 | 603.34 |
| 2010-03-15 | 615.77 |
| 2010-03-12 | 639.38 |
| 2010-03-11 | 635.65 |
| 2010-03-10 | 645.59 |
| 2010-03-09 | 648.08 |
| 2010-03-08 | 641.86 |
| 2010-03-05 | 595.89 |
| 2010-03-04 | 595.89 |
| 2010-03-03 | 600.86 |
| 2010-03-02 | 620.74 |
| 2010-03-01 | 583.46 |
| 2010-02-26 | 563.58 |
| 2010-02-25 | 552.39 |
| 2010-02-24 | 569.79 |
| 2010-02-23 | 561.09 |
| 2010-02-22 | 562.33 |
| 2010-02-19 | 549.91 |
| 2010-02-18 | 566.06 |
| 2010-02-17 | 576.00 |
| 2010-02-12 | 566.06 |
| 2010-02-11 | 571.03 |
| 2010-02-10 | 576.00 |
| 2010-02-09 | 551.15 |
| 2010-02-08 | 522.57 |
| 2010-02-05 | 544.94 |
| 2010-02-04 | 578.49 |
| 2010-02-03 | 574.76 |
| 2010-02-02 | 513.25 |
| 2010-02-01 | 492.75 |
| 2010-01-29 | 476.59 |
| 2010-01-28 | 495.23 |
| 2010-01-27 | 503.31 |
| 2010-01-26 | 495.23 |
| 2010-01-25 | 516.98 |
| 2010-01-22 | 536.24 |
| 2010-01-21 | 551.15 |
| 2010-01-20 | 571.03 |
| 2010-01-19 | 564.82 |
| 2010-01-18 | 539.97 |
| 2010-01-15 | 549.91 |
| 2010-01-14 | 546.18 |
| 2010-01-13 | 523.81 |
| 2010-01-12 | 569.79 |
| 2010-01-11 | 578.49 |
| 2010-01-08 | 562.33 |
| 2010-01-07 | 543.69 |
| 2010-01-06 | 546.18 |
| 2010-01-05 | 528.78 |
| 2010-01-04 | 485.91 |
| 2009-12-31 | 477.83 |
| 2009-12-30 | 469.76 |
| 2009-12-29 | 466.65 |
| 2009-12-28 | 475.35 |
| 2009-12-24 | 469.76 |
| 2009-12-23 | 459.19 |
| 2009-12-22 | 436.83 |
| 2009-12-21 | 432.48 |
| 2009-12-18 | 439.31 |
| 2009-12-17 | 455.47 |
| 2009-12-16 | 472.86 |
| 2009-12-15 | 482.18 |
| 2009-12-14 | 484.05 |
| 2009-12-11 | 471.00 |
| 2009-12-10 | 461.68 |
| 2009-12-09 | 468.51 |
| 2009-12-08 | 487.15 |
| 2009-12-07 | 502.69 |
| 2009-12-04 | 482.18 |
| 2009-12-03 | 485.29 |
| 2009-12-02 | 482.18 |
| 2009-12-01 | 466.03 |
| 2009-11-30 | 459.19 |
| 2009-11-27 | 416.32 |
| 2009-11-26 | 456.09 |
| 2009-11-25 | 469.76 |
| 2009-11-24 | 448.01 |
| 2009-11-23 | 459.19 |
| 2009-11-20 | 466.03 |
| 2009-11-19 | 472.24 |
| 2009-11-18 | 475.35 |
| 2009-11-17 | 482.18 |
| 2009-11-16 | 474.73 |
| 2009-11-13 | 463.54 |
| 2009-11-12 | 470.38 |
| 2009-11-11 | 483.43 |
| 2009-11-10 | 469.13 |
| 2009-11-09 | 465.41 |
| 2009-11-06 | 448.63 |
| 2009-11-05 | 439.93 |
| 2009-11-04 | 434.34 |
| 2009-11-03 | 426.26 |
| 2009-11-02 | 430.61 |
| 2009-10-30 | 435.58 |
| 2009-10-29 | 408.24 |
| 2009-10-28 | 421.29 |
| 2009-10-27 | 441.18 |
| 2009-10-23 | 469.13 |
| 2009-10-22 | 448.01 |
| 2009-10-21 | 444.90 |
| 2009-10-20 | 454.22 |
| 2009-10-19 | 434.96 |
| 2009-10-16 | 418.19 |
| 2009-10-15 | 433.10 |
| 2009-10-14 | 420.05 |
| 2009-10-13 | 407.62 |
| 2009-10-12 | 387.74 |
| 2009-10-09 | 384.63 |
| 2009-10-08 | 367.86 |
| 2009-10-07 | 362.27 |
| 2009-10-06 | 352.95 |
| 2009-10-05 | 341.76 |
| 2009-10-02 | 337.41 |
| 2009-09-30 | 349.22 |
| 2009-09-29 | 355.43 |
| 2009-09-28 | 343.63 |
| 2009-09-25 | 360.40 |
| 2009-09-24 | 356.67 |
| 2009-09-23 | 374.07 |
| 2009-09-22 | 370.97 |
| 2009-09-21 | 363.51 |
| 2009-09-18 | 369.10 |
| 2009-09-17 | 382.15 |
| 2009-09-16 | 377.18 |
| 2009-09-15 | 369.72 |
| 2009-09-14 | 379.04 |
| 2009-09-11 | 378.42 |
| 2009-09-10 | 369.72 |
| 2009-09-09 | 348.60 |
| 2009-09-08 | 354.81 |
| 2009-09-07 | 351.08 |
| 2009-09-04 | 343.63 |
| 2009-09-03 | 336.79 |
| 2009-09-02 | 318.77 |
| 2009-09-01 | 322.50 |
| 2009-08-31 | 320.64 |
| 2009-08-28 | 329.96 |
| 2009-08-27 | 333.06 |
| 2009-08-26 | 349.22 |
| 2009-08-25 | 359.16 |
| 2009-08-24 | 384.01 |
| 2009-08-21 | 372.21 |
| 2009-08-20 | 366.62 |
| 2009-08-19 | 347.98 |
| 2009-08-18 | 356.05 |
| 2009-08-17 | 358.54 |
| 2009-08-14 | 391.47 |
| 2009-08-13 | 401.41 |
| 2009-08-12 | 385.88 |
| 2009-08-11 | 409.49 |
| 2009-08-10 | 407.62 |
| 2009-08-07 | 400.17 |
| 2009-08-06 | 429.37 |
| 2009-08-05 | 421.91 |
| 2009-08-04 | 447.39 |
| 2009-08-03 | 444.90 |
| 2009-07-31 | 425.02 |
| 2009-07-30 | 412.59 |
| 2009-07-29 | 427.51 |
| 2009-07-28 | 468.51 |
| 2009-07-27 | 462.30 |
| 2009-07-24 | 453.60 |
| 2009-07-23 | 443.66 |
| 2009-07-22 | 429.99 |
| 2009-07-21 | 429.37 |
| 2009-07-20 | 438.07 |
| 2009-07-17 | 403.90 |
| 2009-07-16 | 392.09 |
| 2009-07-15 | 380.91 |
| 2009-07-14 | 373.45 |
| 2009-07-13 | 349.84 |
| 2009-07-10 | 367.24 |
| 2009-07-09 | 367.86 |
| 2009-07-08 | 368.48 |
| 2009-07-07 | 378.42 |
| 2009-07-06 | 382.77 |
| 2009-07-03 | 392.71 |
| 2009-07-02 | 410.73 |
| 2009-06-30 | 422.54 |
| 2009-06-29 | 436.83 |
| 2009-06-26 | 434.34 |
| 2009-06-25 | 407.62 |
| 2009-06-24 | 421.29 |
| 2009-06-23 | 428.13 |
| 2009-06-22 | 449.87 |
| 2009-06-19 | 435.58 |
| 2009-06-18 | 424.40 |
| 2009-06-17 | 436.20 |
| 2009-06-16 | 445.52 |
| 2009-06-15 | 479.08 |
| 2009-06-12 | 504.63 |
| 2009-06-11 | 491.18 |
| 2009-06-10 | 474.67 |
| 2009-06-09 | 456.33 |
| 2009-06-08 | 481.40 |
| 2009-06-05 | 486.29 |
| 2009-06-04 | 450.22 |
| 2009-06-03 | 461.83 |
| 2009-06-02 | 448.38 |
| 2009-06-01 | 452.05 |
| 2009-05-29 | 416.59 |
| 2009-05-27 | 400.70 |
| 2009-05-26 | 367.69 |
| 2009-05-25 | 373.80 |
| 2009-05-22 | 381.14 |
| 2009-05-21 | 393.36 |
| 2009-05-20 | 384.19 |
| 2009-05-19 | 387.25 |
| 2009-05-18 | 359.13 |
| 2009-05-15 | 359.74 |
| 2009-05-14 | 358.52 |
| 2009-05-13 | 376.24 |
| 2009-05-12 | 376.24 |
| 2009-05-11 | 367.69 |
| 2009-05-08 | 379.91 |
| 2009-05-07 | 380.52 |
| 2009-05-06 | 376.86 |
| 2009-05-05 | 362.18 |
| 2009-05-04 | 334.06 |
| 2009-04-30 | 291.88 |
| 2009-04-29 | 260.09 |
| 2009-04-28 | 244.80 |
| 2009-04-27 | 259.48 |
| 2009-04-24 | 268.65 |
| 2009-04-23 | 267.42 |
| 2009-04-22 | 263.14 |
| 2009-04-21 | 289.43 |
| 2009-04-20 | 302.27 |
| 2009-04-17 | 292.49 |
| 2009-04-16 | 299.83 |
| 2009-04-15 | 303.49 |
| 2009-04-14 | 290.66 |
| 2009-04-09 | 266.20 |
| 2009-04-08 | 252.14 |
| 2009-04-07 | 272.31 |
| 2009-04-06 | 284.54 |
| 2009-04-03 | 279.04 |
| 2009-04-02 | 296.16 |
| 2009-04-01 | 286.38 |
| 2009-03-31 | 274.76 |
| 2009-03-30 | 271.09 |
| 2009-03-27 | 303.49 |
| 2009-03-26 | 307.16 |
| 2009-03-25 | 296.77 |
| 2009-03-24 | 318.17 |
| 2009-03-23 | 304.11 |
| 2009-03-20 | 274.76 |
| 2009-03-19 | 266.81 |
| 2009-03-18 | 250.31 |
| 2009-03-17 | 244.80 |
| 2009-03-16 | 249.08 |
| 2009-03-13 | 236.24 |
| 2009-03-12 | 227.07 |
| 2009-03-11 | 241.14 |
| 2009-03-10 | 233.19 |
| 2009-03-09 | 220.96 |
| 2009-03-06 | 205.68 |
| 2009-03-05 | 225.24 |
| 2009-03-04 | 227.07 |
| 2009-03-03 | 205.68 |
| 2009-03-02 | 214.85 |
| 2009-02-27 | 237.47 |
| 2009-02-26 | 233.80 |
| 2009-02-25 | 261.31 |
| 2009-02-24 | 271.09 |
| 2009-02-23 | 282.10 |
| 2009-02-20 | 277.82 |
| 2009-02-19 | 284.54 |
| 2009-02-18 | 269.26 |
| 2009-02-17 | 275.98 |
| 2009-02-16 | 293.10 |
| 2009-02-13 | 285.15 |
| 2009-02-12 | 261.92 |
| 2009-02-11 | 295.55 |
| 2009-02-10 | 315.72 |
| 2009-02-09 | 316.33 |
| 2009-02-06 | 315.11 |
| 2009-02-05 | 297.99 |
| 2009-02-04 | 285.15 |
| 2009-02-03 | 269.26 |
| 2009-02-02 | 261.92 |
| 2009-01-30 | 280.87 |
| 2009-01-29 | 260.70 |
| 2009-01-23 | 245.42 |
| 2009-01-22 | 257.03 |
| 2009-01-21 | 250.31 |
| 2009-01-20 | 230.74 |
| 2009-01-19 | 248.47 |
| 2009-01-16 | 238.08 |
| 2009-01-15 | 230.13 |
| 2009-01-14 | 247.86 |
| 2009-01-13 | 237.47 |
| 2009-01-12 | 257.64 |
| 2009-01-09 | 282.71 |
| 2009-01-08 | 268.65 |
| 2009-01-07 | 309.61 |
| 2009-01-06 | 324.89 |
| 2009-01-05 | 337.73 |
| 2009-01-02 | 315.72 |
| 2008-12-31 | 282.10 |
| 2008-12-30 | 273.54 |
| 2008-12-29 | 254.59 |
| 2008-12-24 | 242.36 |
| 2008-12-23 | 246.03 |
| 2008-12-22 | 291.27 |
| 2008-12-19 | 315.72 |
| 2008-12-18 | 310.22 |
| 2008-12-17 | 298.60 |
| 2008-12-16 | 247.86 |
| 2008-12-15 | 238.08 |
| 2008-12-12 | 230.74 |
| 2008-12-11 | 280.87 |
| 2008-12-10 | 284.54 |
| 2008-12-09 | 220.96 |
| 2008-12-08 | 199.56 |
| 2008-12-05 | 162.88 |
| 2008-12-04 | 162.88 |
| 2008-12-03 | 166.55 |
| 2008-12-02 | 148.82 |
| 2008-12-01 | 180.00 |
| 2008-11-28 | 169.00 |
| 2008-11-27 | 143.32 |
| 2008-11-26 | 121.92 |
| 2008-11-25 | 117.03 |
| 2008-11-24 | 106.03 |
| 2008-11-21 | 107.86 |
| 2008-11-20 | 106.64 |
| 2008-11-19 | 110.92 |
| 2008-11-18 | 126.20 |
| 2008-11-17 | 154.32 |
| 2008-11-14 | 175.11 |
| 2008-11-13 | 161.66 |
| 2008-11-12 | 177.55 |
| 2008-11-11 | 189.78 |
| 2008-11-10 | 198.95 |
| 2008-11-07 | 164.72 |
| 2008-11-06 | 158.60 |
| 2008-11-05 | 208.73 |
| 2008-11-04 | 190.39 |
| 2008-11-03 | 175.11 |
| 2008-10-31 | 152.49 |
| 2008-10-30 | 161.66 |
| 2008-10-29 | 108.47 |
| 2008-10-28 | 88.91 |
| 2008-10-27 | 78.52 |
| 2008-10-24 | 124.98 |
| 2008-10-23 | 154.93 |
| 2008-10-22 | 163.49 |
| 2008-10-21 | 208.12 |
| 2008-10-20 | 206.29 |
| 2008-10-17 | 186.73 |
| 2008-10-16 | 200.79 |
| 2008-10-15 | 257.64 |
| 2008-10-14 | 269.26 |
| 2008-10-13 | 252.14 |
| 2008-10-10 | 213.62 |
| 2008-10-09 | 233.19 |
| 2008-10-08 | 233.19 |
| 2008-10-06 | 285.15 |
| 2008-10-03 | 329.17 |
| 2008-10-02 | 346.29 |
| 2008-09-30 | 332.23 |
| 2008-09-29 | 346.90 |
| 2008-09-26 | 401.31 |
| 2008-09-25 | 422.71 |
| 2008-09-24 | 417.82 |
| 2008-09-23 | 433.10 |
| 2008-09-22 | 450.22 |
| 2008-09-19 | 428.82 |
| 2008-09-18 | 318.17 |
| 2008-09-17 | 328.56 |
| 2008-09-16 | 350.57 |
| 2008-09-12 | 396.42 |
| 2008-09-11 | 398.25 |
| 2008-09-10 | 414.15 |
| 2008-09-09 | 447.77 |
| 2008-09-08 | 460.61 |
| 2008-09-05 | 434.32 |
| 2008-09-04 | 450.83 |
| 2008-09-03 | 478.95 |
| 2008-09-02 | 507.69 |
| 2008-09-01 | 529.69 |
| 2008-08-29 | 541.92 |
| 2008-08-28 | 506.46 |
| 2008-08-27 | 499.13 |
| 2008-08-26 | 477.73 |
| 2008-08-25 | 493.01 |
| 2008-08-21 | 464.89 |
| 2008-08-20 | 459.39 |
| 2008-08-19 | 428.82 |
| 2008-08-18 | 457.56 |
| 2008-08-15 | 493.01 |
| 2008-08-14 | 508.30 |
| 2008-08-13 | 480.79 |
| 2008-08-12 | 489.35 |
| 2008-08-11 | 485.68 |
| 2008-08-08 | 523.58 |
| 2008-08-07 | 537.03 |
| 2008-08-05 | 555.37 |
| 2008-08-04 | 589.61 |
| 2008-08-01 | 605.50 |
| 2008-07-31 | 614.06 |
| 2008-07-30 | 609.17 |
| 2008-07-29 | 617.73 |
| 2008-07-28 | 633.63 |
| 2008-07-25 | 629.96 |
| 2008-07-24 | 654.41 |
| 2008-07-23 | 651.97 |
| 2008-07-22 | 651.97 |
| 2008-07-21 | 648.30 |
| 2008-07-18 | 632.40 |
| 2008-07-17 | 633.63 |
| 2008-07-16 | 648.30 |
| 2008-07-15 | 651.97 |
| 2008-07-14 | 682.53 |
| 2008-07-11 | 694.76 |
| 2008-07-10 | 688.65 |
| 2008-07-09 | 692.32 |
| 2008-07-08 | 676.42 |
| 2008-07-07 | 716.77 |
| 2008-07-04 | 716.77 |
| 2008-07-03 | 722.88 |
| 2008-07-02 | 732.66 |
| 2008-06-30 | 755.90 |
| 2008-06-27 | 732.66 |
| 2008-06-26 | 731.44 |
| 2008-06-25 | 742.45 |
| 2008-06-24 | 735.11 |
| 2008-06-23 | 725.33 |
| 2008-06-20 | 725.33 |
| 2008-06-19 | 744.89 |
| 2008-06-18 | 762.01 |
| 2008-06-17 | 736.33 |
| 2008-06-16 | 725.33 |
| 2008-06-13 | 694.76 |
| 2008-06-12 | 697.48 |
| 2008-06-11 | 725.32 |
| 2008-06-10 | 739.84 |
| 2008-06-06 | 771.30 |
| 2008-06-05 | 744.68 |
| 2008-06-04 | 770.09 |
| 2008-06-03 | 794.30 |
| 2008-06-02 | 818.50 |
| 2008-05-30 | 817.29 |
| 2008-05-29 | 771.30 |
| 2008-05-28 | 778.56 |
| 2008-05-27 | 784.61 |
| 2008-05-26 | 777.35 |
| 2008-05-23 | 801.56 |
| 2008-05-22 | 810.03 |
| 2008-05-21 | 833.02 |
| 2008-05-20 | 824.55 |
| 2008-05-19 | 862.06 |
| 2008-05-16 | 882.64 |
| 2008-05-15 | 835.44 |
| 2008-05-14 | 831.81 |
| 2008-05-13 | 856.01 |
| 2008-05-09 | 836.65 |
| 2008-05-08 | 837.86 |
| 2008-05-07 | 841.49 |
| 2008-05-06 | 860.85 |
| 2008-05-05 | 820.92 |
| 2008-05-02 | 799.14 |
| 2008-04-30 | 766.46 |
| 2008-04-29 | 783.40 |
| 2008-04-28 | 780.98 |
| 2008-04-25 | 795.51 |
| 2008-04-24 | 796.72 |
| 2008-04-23 | 813.66 |
| 2008-04-22 | 790.67 |
| 2008-04-21 | 757.99 |
| 2008-04-18 | 718.06 |
| 2008-04-17 | 702.33 |
| 2008-04-16 | 682.96 |
| 2008-04-15 | 691.43 |
| 2008-04-14 | 663.60 |
| 2008-04-11 | 702.33 |
| 2008-04-10 | 686.59 |
| 2008-04-09 | 670.86 |
| 2008-04-08 | 689.01 |
| 2008-04-07 | 702.33 |
| 2008-04-03 | 676.91 |
| 2008-04-02 | 670.86 |
| 2008-04-01 | 638.19 |
| 2008-03-31 | 672.07 |
| 2008-03-28 | 704.75 |
| 2008-03-27 | 628.51 |
| 2008-03-26 | 594.62 |
| 2008-03-25 | 555.90 |
| 2008-03-20 | 559.53 |
| 2008-03-19 | 632.14 |
| 2008-03-18 | 606.72 |
| 2008-03-17 | 644.24 |
| 2008-03-14 | 705.96 |
| 2008-03-13 | 693.85 |
| 2008-03-12 | 761.62 |
| 2008-03-11 | 730.16 |
| 2008-03-10 | 718.06 |
| 2008-03-07 | 770.09 |
| 2008-03-06 | 771.30 |
| 2008-03-05 | 767.67 |
| 2008-03-04 | 777.35 |
| 2008-03-03 | 812.45 |
| 2008-02-29 | 843.91 |
| 2008-02-28 | 841.49 |
| 2008-02-27 | 865.69 |
| 2008-02-26 | 829.39 |
| 2008-02-25 | 836.65 |
| 2008-02-22 | 866.90 |
| 2008-02-21 | 868.11 |
| 2008-02-20 | 853.59 |
| 2008-02-19 | 858.43 |
| 2008-02-18 | 825.76 |
| 2008-02-15 | 868.11 |
| 2008-02-14 | 819.71 |
| 2008-02-13 | 795.51 |
| 2008-02-12 | 799.14 |
| 2008-02-11 | 747.10 |
| 2008-02-06 | 762.83 |
| 2008-02-05 | 859.64 |
| 2008-02-04 | 906.84 |
| 2008-02-01 | 819.71 |
| 2008-01-31 | 761.62 |
| 2008-01-30 | 736.21 |
| 2008-01-29 | 686.59 |
| 2008-01-28 | 666.02 |
| 2008-01-25 | 716.85 |
| 2008-01-24 | 644.24 |
| 2008-01-23 | 745.89 |
| 2008-01-22 | 618.83 |
| 2008-01-21 | 696.27 |
| 2008-01-18 | 777.35 |
| 2008-01-17 | 813.66 |
| 2008-01-16 | 800.35 |
| 2008-01-15 | 870.53 |
| 2008-01-14 | 917.73 |
| 2008-01-11 | 960.09 |
| 2008-01-10 | 989.13 |
| 2008-01-09 | 986.71 |
| 2008-01-08 | 945.56 |
| 2008-01-07 | 975.82 |
| 2008-01-04 | 1,019.38 |
| 2008-01-03 | 987.92 |
| 2008-01-02 | 1,009.70 |
| 2007-12-31 | 977.03 |
| 2007-12-28 | 969.77 |
| 2007-12-27 | 992.76 |
| 2007-12-24 | 984.29 |
| 2007-12-21 | 916.52 |
| 2007-12-20 | 921.36 |
| 2007-12-19 | 871.75 |
| 2007-12-18 | 823.34 |
| 2007-12-17 | 802.77 |
| 2007-12-14 | 869.32 |
| 2007-12-13 | 910.47 |
| 2007-12-12 | 1,007.28 |
| 2007-12-11 | 1,019.38 |
| 2007-12-10 | 981.87 |
| 2007-12-07 | 1,055.69 |
| 2007-12-06 | 1,054.48 |
| 2007-12-05 | 1,067.79 |
| 2007-12-04 | 1,037.53 |
| 2007-12-03 | 1,036.32 |
| 2007-11-30 | 1,021.80 |
| 2007-11-29 | 987.92 |
| 2007-11-28 | 954.03 |
| 2007-11-27 | 956.46 |
| 2007-11-26 | 970.98 |
| 2007-11-23 | 945.56 |
| 2007-11-22 | 945.56 |
| 2007-11-21 | 963.72 |
| 2007-11-20 | 995.18 |
| 2007-11-19 | 958.88 |
| 2007-11-16 | 970.98 |
| 2007-11-15 | 963.72 |
| 2007-11-14 | 975.82 |
| 2007-11-13 | 875.38 |
| 2007-11-12 | 872.96 |
| 2007-11-09 | 910.47 |
| 2007-11-08 | 898.37 |
| 2007-11-07 | 938.30 |
| 2007-11-06 | 932.25 |
| 2007-11-05 | 923.78 |
| 2007-11-02 | 963.72 |
| 2007-11-01 | 1,013.33 |
| 2007-10-31 | 1,033.90 |
| 2007-10-30 | 1,055.69 |
| 2007-10-29 | 989.13 |
| 2007-10-26 | 997.60 |
| 2007-10-25 | 1,025.43 |
| 2007-10-24 | 1,019.38 |
| 2007-10-23 | 1,030.27 |
| 2007-10-22 | 1,026.64 |
| 2007-10-18 | 1,167.63 |
| 2007-10-17 | 1,058.11 |
| 2007-10-16 | 1,089.57 |
| 2007-10-15 | 1,140.40 |
| 2007-10-12 | 1,085.94 |
| 2007-10-11 | 1,062.95 |
| 2007-10-10 | 939.51 |
| 2007-10-09 | 947.98 |
| 2007-10-08 | 940.72 |
| 2007-10-05 | 966.14 |
| 2007-10-04 | 856.01 |
| 2007-10-03 | 932.25 |
| 2007-10-02 | 1,046.01 |
| 2007-09-28 | 983.08 |
| 2007-09-27 | 918.94 |
| 2007-09-25 | 900.79 |
| 2007-09-24 | 958.88 |
| 2007-09-21 | 874.17 |
| 2007-09-20 | 883.85 |
| 2007-09-19 | 863.27 |
| 2007-09-18 | 816.08 |
| 2007-09-17 | 789.46 |
| 2007-09-14 | 789.46 |
| 2007-09-13 | 791.88 |
| 2007-09-12 | 793.09 |
| 2007-09-11 | 756.78 |
| 2007-09-10 | 777.35 |
| 2007-09-07 | 819.71 |
| 2007-09-06 | 761.62 |
| 2007-09-05 | 684.17 |
| 2007-09-04 | 716.85 |
| 2007-09-03 | 767.67 |
| 2007-08-31 | 807.61 |
| 2007-08-30 | 737.42 |
| 2007-08-29 | 658.76 |
| 2007-08-28 | 603.09 |
| 2007-08-27 | 620.04 |
| 2007-08-24 | 566.79 |
| 2007-08-23 | 552.27 |
| 2007-08-22 | 495.39 |
| 2007-08-21 | 484.50 |
| 2007-08-20 | 476.03 |
| 2007-08-17 | 420.36 |
| 2007-08-16 | 471.19 |
| 2007-08-15 | 490.55 |
| 2007-08-14 | 508.70 |
| 2007-08-13 | 520.80 |
| 2007-08-10 | 514.75 |
| 2007-08-09 | 532.90 |
| 2007-08-08 | 519.59 |
| 2007-08-07 | 471.19 |
| 2007-08-06 | 495.39 |
| 2007-08-03 | 546.22 |
| 2007-08-02 | 547.43 |
| 2007-08-01 | 565.58 |
| 2007-07-31 | 595.83 |
| 2007-07-30 | 599.46 |
| 2007-07-27 | 548.64 |
| 2007-07-26 | 607.93 |
| 2007-07-25 | 612.77 |
| 2007-07-24 | 624.88 |
| 2007-07-23 | 543.80 |
| 2007-07-20 | 487.52 |
| 2007-07-19 | 459.69 |
| 2007-07-18 | 444.56 |
| 2007-07-17 | 456.67 |
| 2007-07-16 | 461.51 |
| 2007-07-13 | 465.14 |
| 2007-07-12 | 443.96 |
| 2007-07-11 | 417.34 |
| 2007-07-10 | 423.39 |
| 2007-07-09 | 425.81 |
| 2007-07-06 | 417.94 |
| 2007-07-05 | 387.69 |
| 2007-07-04 | 401.00 |
| 2007-07-03 | 407.66 |
| 2007-06-29 | 377.40 |
| 2007-06-28 | 371.35 |
| 2007-06-27 | 367.72 |
| 2007-06-26 | 391.92 |
| 2007-06-25 | 385.27 |
| 2007-06-22 | 402.21 |
| 2007-06-21 | 403.42 |
| 2007-06-20 | 388.90 |
| 2007-06-18 | 384.66 |
| 2007-06-15 | 384.06 |
| 2007-06-14 | 367.12 |
| 2007-06-13 | 348.36 |
| 2007-06-12 | 353.20 |
| 2007-06-11 | 351.38 |
| 2007-06-08 | 354.41 |
| 2007-06-07 | 369.54 |
| 2007-06-06 | 373.77 |
| 2007-06-05 | 360.46 |
| 2007-06-04 | 355.01 |
| 2007-06-01 | 349.57 |
| 2007-05-31 | 336.86 |
| 2007-05-30 | 323.55 |
| 2007-05-29 | 339.89 |
| 2007-05-28 | 350.17 |
| 2007-05-25 | 344.73 |
| 2007-05-23 | 345.94 |
| 2007-05-22 | 346.54 |
| 2007-05-21 | 344.73 |
| 2007-05-18 | 344.12 |
| 2007-05-17 | 344.12 |
| 2007-05-16 | 349.57 |
| 2007-05-15 | 352.59 |
| 2007-05-14 | 396.76 |
| 2007-05-11 | 318.10 |
| 2007-05-10 | 333.84 |
| 2007-05-09 | 335.65 |
| 2007-05-08 | 342.31 |
| 2007-05-07 | 327.79 |
| 2007-05-04 | 323.55 |
| 2007-05-03 | 323.55 |
| 2007-05-02 | 307.16 |
| 2007-04-30 | 300.56 |
| 2007-04-27 | 284.97 |
| 2007-04-26 | 293.97 |
| 2007-04-25 | 295.76 |
| 2007-04-24 | 296.36 |
| 2007-04-23 | 295.76 |
| 2007-04-20 | 288.57 |
| 2007-04-19 | 280.77 |
| 2007-04-18 | 289.17 |
| 2007-04-17 | 287.97 |
| 2007-04-16 | 283.17 |
| 2007-04-13 | 288.57 |
| 2007-04-12 | 298.76 |
| 2007-04-11 | 301.76 |
| 2007-04-10 | 302.96 |
| 2007-04-04 | 306.56 |
| 2007-04-03 | 286.77 |
| 2007-04-02 | 277.78 |
| 2007-03-30 | 276.58 |
| 2007-03-29 | 262.78 |
| 2007-03-28 | 247.79 |
| 2007-03-27 | 259.79 |
| 2007-03-26 | 266.38 |
| 2007-03-23 | 247.19 |
| 2007-03-22 | 240.60 |
| 2007-03-21 | 238.20 |
| 2007-03-20 | 234.60 |
| 2007-03-19 | 229.80 |
| 2007-03-16 | 222.01 |
| 2007-03-15 | 229.20 |
| 2007-03-14 | 211.81 |
| 2007-03-13 | 226.81 |
| 2007-03-12 | 225.61 |
| 2007-03-09 | 213.01 |
| 2007-03-08 | 209.42 |
| 2007-03-07 | 184.83 |
| 2007-03-06 | 185.43 |
| 2007-03-05 | 180.63 |
| 2007-03-02 | 192.03 |
| 2007-03-01 | 198.02 |
| 2007-02-28 | 202.82 |
| 2007-02-27 | 211.81 |
| 2007-02-26 | 215.41 |
| 2007-02-23 | 222.61 |
| 2007-02-22 | 226.81 |
| 2007-02-21 | 222.61 |
| 2007-02-16 | 216.61 |
| 2007-02-15 | 217.21 |
| 2007-02-14 | 214.21 |
| 2007-02-13 | 213.61 |
| 2007-02-12 | 229.80 |
| 2007-02-09 | 229.80 |
| 2007-02-08 | 232.80 |
| 2007-02-07 | 234.60 |
| 2007-02-06 | 225.01 |
| 2007-02-05 | 221.41 |
| 2007-02-02 | 220.81 |
| 2007-02-01 | 230.40 |
| 2007-01-31 | 219.61 |
| 2007-01-30 | 253.79 |
| 2007-01-29 | 230.40 |
| 2007-01-26 | 217.81 |
| 2007-01-25 | 229.20 |
| 2007-01-24 | 223.21 |
| 2007-01-23 | 200.42 |
| 2007-01-22 | 204.02 |
| 2007-01-19 | 192.03 |
| 2007-01-18 | 196.22 |
| 2007-01-17 | 194.43 |
| 2007-01-16 | 205.82 |
| 2007-01-15 | 204.02 |
| 2007-01-12 | 199.82 |
| 2007-01-11 | 195.02 |
| 2007-01-10 | 190.23 |
| 2007-01-09 | 200.42 |
| 2007-01-08 | 199.82 |
| 2007-01-05 | 199.82 |
| 2007-01-04 | 201.62 |
| 2007-01-03 | 228.60 |
| 2007-01-02 | 220.81 |
| 2006-12-29 | 223.81 |
| 2006-12-28 | 219.61 |
| 2006-12-27 | 234.60 |
| 2006-12-22 | 189.63 |
| 2006-12-21 | 175.24 |
| 2006-12-20 | 151.85 |
| 2006-12-19 | 145.85 |
| 2006-12-18 | 150.65 |
| 2006-12-15 | 157.25 |
| 2006-12-14 | 157.85 |
| 2006-12-13 | 148.85 |
| 2006-12-12 | 150.65 |
| 2006-12-11 | 151.25 |
| 2006-12-08 | 152.45 |
| 2006-12-07 | 151.25 |
| 2006-12-06 | 153.05 |
| 2006-12-05 | 160.25 |
| 2006-12-04 | 155.45 |
| 2006-12-01 | 153.65 |
| 2006-11-30 | 148.25 |
| 2006-11-29 | 142.86 |
| 2006-11-28 | 137.46 |
| 2006-11-27 | 149.45 |
| 2006-11-24 | 156.05 |
| 2006-11-23 | 154.25 |
| 2006-11-22 | 145.25 |
| 2006-11-21 | 140.46 |
| 2006-11-20 | 144.65 |
| 2006-11-17 | 143.46 |
| 2006-11-16 | 143.46 |
| 2006-11-15 | 147.05 |
| 2006-11-14 | 151.25 |
| 2006-11-13 | 156.05 |
| 2006-11-10 | 157.85 |
| 2006-11-09 | 152.45 |
| 2006-11-08 | 151.85 |
| 2006-11-07 | 153.05 |
| 2006-11-06 | 154.25 |
| 2006-11-03 | 150.05 |
| 2006-11-02 | 157.85 |
| 2006-11-01 | 159.05 |
| 2006-10-31 | 162.04 |
| 2006-10-27 | 157.25 |
| 2006-10-26 | 171.64 |
| 2006-10-25 | 162.04 |
| 2006-10-24 | 158.45 |
| 2006-10-23 | 157.85 |
| 2006-10-20 | 160.25 |
| 2006-10-19 | 156.65 |
| 2006-10-18 | 154.85 |
| 2006-10-17 | 157.85 |
| 2006-10-16 | 160.25 |
| 2006-10-13 | 153.05 |
| 2006-10-12 | 148.85 |
| 2006-10-11 | 148.25 |
| 2006-10-10 | 145.85 |
| 2006-10-09 | 149.45 |
| 2006-10-06 | 144.65 |
| 2006-10-05 | 147.05 |
| 2006-10-04 | 144.65 |
| 2006-10-03 | 150.05 |
| 2006-09-29 | 151.25 |
| 2006-09-28 | 148.25 |
| 2006-09-27 | 143.46 |
| 2006-09-26 | 146.45 |
| 2006-09-25 | 150.05 |
| 2006-09-22 | 149.45 |
| 2006-09-21 | 152.45 |
| 2006-09-20 | 148.85 |
| 2006-09-19 | 151.85 |
| 2006-09-18 | 153.05 |
| 2006-09-15 | 146.45 |
| 2006-09-14 | 150.65 |
| 2006-09-13 | 152.45 |
| 2006-09-12 | 137.46 |
| 2006-09-11 | 141.06 |
| 2006-09-08 | 147.05 |
| 2006-09-07 | 148.85 |
| 2006-09-06 | 153.05 |
| 2006-09-05 | 157.25 |
| 2006-09-04 | 161.44 |
| 2006-09-01 | 157.85 |
| 2006-08-31 | 160.84 |
| 2006-08-30 | 160.84 |
| 2006-08-29 | 152.45 |
| 2006-08-28 | 151.25 |
| 2006-08-25 | 150.05 |
| 2006-08-24 | 151.85 |
| 2006-08-23 | 149.45 |
| 2006-08-22 | 152.45 |
| 2006-08-21 | 132.06 |
| 2006-08-18 | 138.06 |
| 2006-08-17 | 135.66 |
| 2006-08-16 | 143.46 |
| 2006-08-15 | 137.46 |
| 2006-08-14 | 140.46 |
| 2006-08-11 | 144.05 |
| 2006-08-10 | 140.46 |
| 2006-08-09 | 149.45 |
| 2006-08-08 | 144.05 |
| 2006-08-07 | 145.25 |
| 2006-08-04 | 151.25 |
| 2006-08-03 | 154.85 |
| 2006-08-02 | 150.65 |
| 2006-08-01 | 146.45 |
| 2006-07-31 | 153.05 |
| 2006-07-28 | 154.85 |
| 2006-07-27 | 151.25 |
| 2006-07-26 | 148.25 |
| 2006-07-25 | 148.25 |
| 2006-07-24 | 146.45 |
| 2006-07-21 | 150.35 |
| 2006-07-20 | 153.35 |
| 2006-07-19 | 141.36 |
| 2006-07-18 | 139.86 |
| 2006-07-17 | 133.86 |
| 2006-07-14 | 135.36 |
| 2006-07-13 | 135.36 |
| 2006-07-12 | 136.86 |
| 2006-07-11 | 129.36 |
| 2006-07-10 | 132.36 |
| 2006-07-07 | 133.86 |
| 2006-07-06 | 129.36 |
| 2006-07-05 | 126.37 |
| 2006-07-04 | 130.86 |
| 2006-07-03 | 133.86 |
| 2006-06-30 | 136.86 |
| 2006-06-29 | 124.87 |
| 2006-06-28 | 117.37 |
| 2006-06-27 | 112.87 |
| 2006-06-26 | 108.38 |
| 2006-06-23 | 106.88 |
| 2006-06-22 | 109.88 |
| 2006-06-21 | 106.88 |
| 2006-06-20 | 97.88 |
| 2006-06-19 | 103.88 |
| 2006-06-16 | 121.87 |
| 2006-06-15 | 103.88 |
| 2006-06-14 | 93.39 |
| 2006-06-13 | 93.39 |
| 2006-06-12 | 109.88 |
| 2006-06-09 | 111.37 |
| 2006-06-08 | 109.88 |
| 2006-06-07 | 124.87 |
| 2006-06-06 | 126.37 |
| 2006-06-05 | 129.36 |
| 2006-06-02 | 132.36 |
| 2006-06-01 | 126.37 |
| 2006-05-30 | 139.86 |
| 2006-05-29 | 142.86 |
| 2006-05-26 | 144.35 |
| 2006-05-25 | 133.86 |
| 2006-05-24 | 139.86 |
| 2006-05-23 | 139.86 |
| 2006-05-22 | 129.36 |
| 2006-05-19 | 139.86 |
| 2006-05-18 | 138.36 |
| 2006-05-17 | 156.35 |
| 2006-05-16 | 139.86 |
| 2006-05-15 | 147.35 |
| 2006-05-12 | 156.35 |
| 2006-05-11 | 159.35 |
| 2006-05-10 | 165.34 |
| 2006-05-09 | 166.84 |
| 2006-05-08 | 175.84 |
| 2006-05-04 | 168.34 |
| 2006-05-03 | 180.33 |
| 2006-05-02 | 166.84 |
| 2006-04-28 | 156.35 |
| 2006-04-27 | 166.84 |
| 2006-04-26 | 162.34 |
| 2006-04-25 | 163.84 |
| 2006-04-24 | 174.34 |
| 2006-04-21 | 187.83 |
| 2006-04-20 | 179.45 |
| 2006-04-19 | 182.42 |
| 2006-04-18 | 177.96 |
| 2006-04-13 | 158.64 |
| 2006-04-12 | 154.18 |
| 2006-04-11 | 155.67 |
| 2006-04-10 | 145.26 |
| 2006-04-07 | 139.31 |
| 2006-04-06 | 140.80 |
| 2006-04-04 | 136.34 |
| 2006-04-03 | 137.83 |
| 2006-03-31 | 134.86 |
| 2006-03-30 | 139.31 |
| 2006-03-29 | 136.34 |
| 2006-03-28 | 134.86 |
| 2006-03-27 | 130.40 |
| 2006-03-24 | 134.86 |
| 2006-03-23 | 143.77 |
| 2006-03-22 | 151.21 |
| 2006-03-21 | 158.64 |
| 2006-03-20 | 157.15 |
| 2006-03-17 | 139.31 |
| 2006-03-16 | 134.86 |
| 2006-03-15 | 127.42 |
| 2006-03-14 | 133.37 |
| 2006-03-13 | 130.40 |
| 2006-03-10 | 131.88 |
| 2006-03-09 | 133.37 |
| 2006-03-08 | 134.86 |
| 2006-03-07 | 139.31 |
| 2006-03-06 | 142.29 |
| 2006-03-03 | 146.75 |
| 2006-03-02 | 139.31 |
| 2006-03-01 | 133.37 |
| 2006-02-28 | 137.83 |
| 2006-02-27 | 140.80 |
| 2006-02-24 | 142.29 |
| 2006-02-23 | 140.80 |
| 2006-02-22 | 143.77 |
| 2006-02-21 | 149.72 |
| 2006-02-20 | 143.77 |
| 2006-02-17 | 136.34 |
| 2006-02-16 | 137.83 |
| 2006-02-15 | 142.29 |
| 2006-02-14 | 151.21 |
| 2006-02-13 | 158.64 |
| 2006-02-10 | 145.26 |
| 2006-02-09 | 136.34 |
| 2006-02-08 | 146.75 |
| 2006-02-07 | 157.15 |
| 2006-02-06 | 149.72 |
| 2006-02-03 | 136.34 |
| 2006-02-02 | 143.77 |
| 2006-02-01 | 155.67 |
| 2006-01-27 | 133.37 |
| 2006-01-26 | 130.40 |
| 2006-01-25 | 127.42 |
| 2006-01-24 | 124.45 |
| 2006-01-23 | 118.50 |
| 2006-01-20 | 121.48 |
| 2006-01-19 | 127.42 |
| 2006-01-18 | 122.96 |
| 2006-01-17 | 115.53 |
| 2006-01-16 | 111.07 |
| 2006-01-13 | 96.21 |
| 2006-01-12 | 91.75 |
| 2006-01-11 | 96.21 |
| 2006-01-10 | 102.15 |
| 2006-01-09 | 94.72 |
| 2006-01-06 | 103.64 |
| 2006-01-05 | 102.15 |
| 2006-01-04 | 100.67 |
| 2006-01-03 | 91.75 |
| 2005-12-30 | 85.80 |
| 2005-12-29 | 88.78 |
| 2005-12-28 | 81.34 |
| 2005-12-23 | 82.83 |
| 2005-12-22 | 82.83 |
| 2005-12-21 | 81.34 |
| 2005-12-20 | 79.86 |
| 2005-12-19 | 79.86 |
| 2005-12-16 | 75.40 |
| 2005-12-15 | 76.88 |
| 2005-12-14 | 75.40 |
| 2005-12-13 | 70.94 |
| 2005-12-12 | 69.45 |
| 2005-12-09 | 62.02 |
| 2005-12-08 | 62.02 |
| 2005-12-07 | 66.48 |
| 2005-12-06 | 67.97 |
| 2005-12-05 | 67.97 |
| 2005-12-02 | 66.48 |
| 2005-12-01 | 63.51 |
| 2005-11-30 | 64.99 |
| 2005-11-29 | 62.02 |
| 2005-11-28 | 60.53 |
| 2005-11-25 | 62.02 |
| 2005-11-24 | 64.99 |
| 2005-11-23 | 62.02 |
| 2005-11-22 | 59.05 |
| 2005-11-21 | 60.53 |
| 2005-11-18 | 64.99 |
| 2005-11-17 | 63.51 |
| 2005-11-16 | 64.99 |
| 2005-11-15 | 67.97 |
| 2005-11-14 | 64.99 |
| 2005-11-11 | 67.97 |
| 2005-11-10 | 70.94 |
| 2005-11-09 | 69.45 |
| 2005-11-08 | 66.48 |
| 2005-11-07 | 67.97 |
| 2005-11-04 | 73.91 |
| 2005-11-03 | 73.91 |
| 2005-11-02 | 70.94 |
| 2005-11-01 | 75.40 |
| 2005-10-31 | 69.45 |
| 2005-10-28 | 70.94 |
| 2005-10-27 | 70.94 |
| 2005-10-26 | 69.45 |
| 2005-10-25 | 70.94 |
| 2005-10-24 | 70.94 |
| 2005-10-21 | 72.43 |
| 2005-10-20 | 75.40 |
| 2005-10-19 | 70.94 |
| 2005-10-18 | 76.88 |
| 2005-10-17 | 75.40 |
| 2005-10-14 | 72.43 |
| 2005-10-13 | 78.37 |
| 2005-10-12 | 75.40 |
| 2005-10-10 | 82.83 |
| 2005-10-07 | 76.88 |
| 2005-10-06 | 90.26 |
| 2005-10-05 | 94.72 |
| 2005-10-04 | 96.21 |
| 2005-10-03 | 90.26 |
| 2005-09-30 | 90.26 |
| 2005-09-29 | 79.86 |
| 2005-09-28 | 75.40 |
| 2005-09-27 | 72.43 |
| 2005-09-26 | 70.94 |
| 2005-09-23 | 69.45 |
| 2005-09-22 | 66.48 |
| 2005-09-21 | 67.17 |
| 2005-09-20 | 68.65 |
| 2005-09-16 | 68.65 |
| 2005-09-15 | 70.13 |
| 2005-09-14 | 68.65 |
| 2005-09-13 | 74.57 |
| 2005-09-12 | 77.53 |
| 2005-09-09 | 76.05 |
| 2005-09-08 | 79.01 |
| 2005-09-07 | 79.01 |
| 2005-09-06 | 76.05 |
| 2005-09-05 | 79.01 |
| 2005-09-02 | 74.57 |
| 2005-09-01 | 77.53 |
| 2005-08-31 | 77.53 |
| 2005-08-30 | 70.13 |
| 2005-08-29 | 68.65 |
| 2005-08-26 | 65.69 |
| 2005-08-25 | 65.69 |
| 2005-08-24 | 64.21 |
| 2005-08-23 | 68.65 |
| 2005-08-22 | 71.61 |
| 2005-08-19 | 73.09 |
| 2005-08-18 | 74.57 |
| 2005-08-17 | 76.05 |
| 2005-08-16 | 77.53 |
| 2005-08-15 | 74.57 |
| 2005-08-12 | 77.53 |
| 2005-08-11 | 73.09 |
| 2005-08-10 | 70.13 |
| 2005-08-09 | 70.13 |
| 2005-08-08 | 76.05 |
| 2005-08-05 | 77.53 |
| 2005-08-04 | 77.53 |
| 2005-08-03 | 74.57 |
| 2005-08-02 | 73.09 |
| 2005-08-01 | 73.09 |
| 2005-07-29 | 74.57 |
| 2005-07-28 | 73.09 |
| 2005-07-27 | 73.09 |
| 2005-07-26 | 68.65 |
| 2005-07-25 | 67.17 |
| 2005-07-22 | 62.73 |
| 2005-07-21 | 67.17 |
| 2005-07-20 | 71.61 |
| 2005-07-19 | 79.01 |
| 2005-07-18 | 79.01 |
| 2005-07-15 | 77.53 |
| 2005-07-14 | 79.01 |
| 2005-07-13 | 81.97 |
| 2005-07-12 | 77.53 |
| 2005-07-11 | 81.97 |
| 2005-07-08 | 80.49 |
| 2005-07-07 | 80.49 |
| 2005-07-06 | 71.61 |
| 2005-07-05 | 65.69 |
| 2005-07-04 | 71.61 |
| 2005-06-30 | 70.13 |
| 2005-06-29 | 76.05 |
| 2005-06-28 | 81.97 |
| 2005-06-27 | 70.13 |
| 2005-06-24 | 73.09 |
| 2005-06-23 | 71.61 |
| 2005-06-22 | 65.69 |
| 2005-06-21 | 62.73 |
| 2005-06-20 | 64.21 |
| 2005-06-17 | 64.21 |
| 2005-06-16 | 64.21 |
| 2005-06-15 | 62.73 |
| 2005-06-14 | 65.69 |
| 2005-06-13 | 65.69 |
| 2005-06-10 | 67.17 |
| 2005-06-09 | 62.73 |
| 2005-06-08 | 64.21 |
| 2005-06-07 | 62.73 |
| 2005-06-06 | 59.78 |
| 2005-06-03 | 53.86 |
| 2005-06-02 | 49.42 |
| 2005-06-01 | 50.90 |
| 2005-05-31 | 55.34 |
| 2005-05-30 | 55.34 |
| 2005-05-27 | 55.34 |
| 2005-05-26 | 52.38 |
| 2005-05-25 | 46.46 |
| 2005-05-24 | 47.94 |
| 2005-05-23 | 49.42 |
| 2005-05-20 | 50.90 |
| 2005-05-19 | 52.38 |
| 2005-05-18 | 50.90 |
| 2005-05-17 | 50.90 |
| 2005-05-13 | 53.86 |
| 2005-05-12 | 53.86 |
| 2005-05-11 | 56.82 |
| 2005-05-10 | 56.82 |
| 2005-05-09 | 58.30 |
| 2005-05-06 | 56.82 |
| 2005-05-05 | 56.82 |
| 2005-05-04 | 56.82 |
| 2005-05-03 | 55.34 |
| 2005-04-29 | 53.86 |
| 2005-04-28 | 52.38 |
| 2005-04-27 | 53.86 |
| 2005-04-26 | 55.34 |
| 2005-04-25 | 52.38 |
| 2005-04-22 | 53.86 |
| 2005-04-21 | 56.82 |
| 2005-04-20 | 58.81 |
| 2005-04-19 | 50.07 |
| 2005-04-18 | 45.70 |
| 2005-04-15 | 54.44 |
| 2005-04-14 | 60.27 |
| 2005-04-13 | 61.72 |
| 2005-04-12 | 60.27 |
| 2005-04-11 | 60.27 |
| 2005-04-08 | 61.72 |
| 2005-04-07 | 60.27 |
| 2005-04-06 | 60.27 |
| 2005-04-04 | 64.64 |
| 2005-04-01 | 60.27 |
| 2005-03-31 | 57.35 |
| 2005-03-30 | 50.07 |
| 2005-03-29 | 50.07 |
| 2005-03-24 | 55.89 |
| 2005-03-23 | 60.27 |
| 2005-03-22 | 73.38 |
| 2005-03-21 | 70.46 |
| 2005-03-18 | 67.55 |
| 2005-03-17 | 67.55 |
| 2005-03-16 | 66.09 |
| 2005-03-15 | 66.09 |
| 2005-03-14 | 70.46 |
| 2005-03-11 | 67.55 |
| 2005-03-10 | 73.38 |
| 2005-03-09 | 70.46 |
| 2005-03-08 | 76.29 |
| 2005-03-07 | 63.18 |
| 2005-03-04 | 60.27 |
| 2005-03-03 | 60.27 |
| 2005-03-02 | 63.18 |
| 2005-03-01 | 61.72 |
| 2005-02-28 | 61.72 |
| 2005-02-25 | 60.27 |
| 2005-02-24 | 57.35 |
| 2005-02-23 | 51.52 |
| 2005-02-22 | 47.15 |
| 2005-02-21 | 50.07 |
| 2005-02-18 | 52.98 |
| 2005-02-17 | 55.89 |
| 2005-02-16 | 57.35 |
| 2005-02-15 | 60.27 |
| 2005-02-14 | 52.98 |
| 2005-02-08 | 51.52 |
| 2005-02-07 | 51.52 |
| 2005-02-04 | 52.98 |
| 2005-02-03 | 50.07 |
| 2005-02-02 | 44.24 |
| 2005-02-01 | 44.24 |
| 2005-01-31 | 51.52 |
| 2005-01-28 | 45.70 |
| 2005-01-27 | 34.04 |
| 2005-01-26 | 29.67 |
| 2005-01-25 | 34.04 |
| 2005-01-24 | 32.58 |
| 2005-01-21 | 34.04 |
| 2005-01-20 | 34.04 |
| 2005-01-19 | 32.58 |
| 2005-01-18 | 34.04 |
| 2005-01-17 | 32.58 |
| 2005-01-14 | 32.58 |
| 2005-01-13 | 32.58 |
| 2005-01-12 | 34.04 |
| 2005-01-11 | 34.04 |
| 2005-01-10 | 36.95 |
| 2005-01-07 | 32.58 |
| 2005-01-06 | 36.95 |
| 2005-01-05 | 35.50 |
| 2005-01-04 | 36.95 |
| 2005-01-03 | 36.95 |
| 2004-12-31 | 38.41 |
| 2004-12-30 | 36.95 |
| 2004-12-29 | 42.78 |
| 2004-12-28 | 35.50 |
| 2004-12-24 | 36.95 |
| 2004-12-23 | 34.04 |
| 2004-12-22 | 36.95 |
| 2004-12-21 | 36.95 |
| 2004-12-20 | 34.04 |
| 2004-12-17 | 36.95 |
| 2004-12-16 | 39.87 |
| 2004-12-15 | 39.87 |
| 2004-12-14 | 34.04 |
| 2004-12-13 | 35.50 |
| 2004-12-10 | 32.58 |
| 2004-12-09 | 34.04 |
| 2004-12-08 | 32.58 |
| 2004-12-07 | 35.50 |
| 2004-12-06 | 35.50 |
| 2004-12-03 | 38.41 |
| 2004-12-02 | 36.95 |
| 2004-12-01 | 41.32 |
| 2004-11-30 | 41.32 |
| 2004-11-29 | 39.87 |
| 2004-11-26 | 36.95 |
| 2004-11-25 | 35.50 |
| 2004-11-24 | 36.95 |
| 2004-11-23 | 39.87 |
| 2004-11-22 | 36.95 |
| 2004-11-19 | 38.41 |
| 2004-11-18 | 28.21 |
| 2004-11-17 | 25.30 |
| 2004-11-16 | 23.84 |
| 2004-11-15 | 28.21 |
| 2004-11-12 | 29.67 |
| 2004-11-11 | 26.76 |
| 2004-11-10 | 29.67 |
| 2004-11-09 | 26.76 |
| 2004-11-08 | 25.30 |
| 2004-11-05 | 26.76 |
| 2004-11-04 | 29.67 |
| 2004-11-03 | 29.67 |
| 2004-11-02 | 29.67 |
| 2004-11-01 | 26.76 |
| 2004-10-29 | 32.58 |
| 2004-10-28 | 29.67 |
| 2004-10-27 | 35.50 |
| 2004-10-26 | 32.58 |
| 2004-10-25 | 28.21 |
| 2004-10-21 | 26.76 |
| 2004-10-20 | 25.30 |
| 2004-10-19 | 28.21 |
| 2004-10-18 | 28.21 |
| 2004-10-15 | 28.21 |
| 2004-10-14 | 26.76 |
| 2004-10-13 | 29.67 |
| 2004-10-12 | 32.58 |
| 2004-10-11 | 34.04 |
| 2004-10-08 | 32.58 |
| 2004-10-07 | 32.58 |
| 2004-10-06 | 29.67 |
| 2004-10-05 | 32.58 |
| 2004-10-04 | 34.04 |
| 2004-09-30 | 34.04 |
| 2004-09-28 | 34.04 |
| 2004-09-27 | 25.30 |
| 2004-09-24 | 28.21 |
| 2004-09-23 | 31.33 |
| 2004-09-22 | 31.33 |
| 2004-09-21 | 32.77 |
| 2004-09-20 | 31.33 |
| 2004-09-17 | 27.00 |
| 2004-09-16 | 29.88 |
| 2004-09-15 | 27.00 |
| 2004-09-14 | 27.00 |
| 2004-09-13 | 25.56 |
| 2004-09-10 | 25.56 |
| 2004-09-09 | 28.44 |
| 2004-09-08 | 29.88 |
| 2004-09-07 | 35.66 |
| 2004-09-06 | 37.10 |
| 2004-09-03 | 35.66 |
| 2004-09-02 | 38.54 |
| 2004-09-01 | 38.54 |
| 2004-08-31 | 35.66 |
| 2004-08-30 | 38.54 |
| 2004-08-27 | 38.54 |
| 2004-08-26 | 38.54 |
| 2004-08-25 | 38.54 |
| 2004-08-24 | 32.77 |
| 2004-08-23 | 32.77 |
| 2004-08-20 | 29.88 |
| 2004-08-19 | 31.33 |
| 2004-08-18 | 29.88 |
| 2004-08-17 | 31.33 |
| 2004-08-16 | 29.88 |
| 2004-08-13 | 29.88 |
| 2004-08-12 | 32.77 |
| 2004-08-11 | 31.33 |
| 2004-08-10 | 35.66 |
| 2004-08-09 | 32.77 |
| 2004-08-06 | 32.77 |
| 2004-08-05 | 35.66 |
| 2004-08-04 | 32.77 |
| 2004-08-03 | 31.33 |
| 2004-08-02 | 34.21 |
| 2004-07-30 | 34.21 |
| 2004-07-29 | 34.21 |
| 2004-07-28 | 34.21 |
| 2004-07-27 | 31.33 |
| 2004-07-26 | 31.33 |
| 2004-07-23 | 29.88 |
| 2004-07-22 | 25.56 |
| 2004-07-21 | 28.44 |
| 2004-07-20 | 31.33 |
| 2004-07-19 | 31.33 |
| 2004-07-16 | 29.88 |
| 2004-07-15 | 27.00 |
| 2004-07-14 | 28.44 |
| 2004-07-13 | 24.11 |
| 2004-07-12 | 25.56 |
| 2004-07-09 | 24.11 |
| 2004-07-08 | 21.23 |
| 2004-07-07 | 22.67 |
| 2004-07-06 | 27.00 |
| 2004-07-05 | 27.00 |
| 2004-07-02 | 27.00 |
| 2004-06-30 | 28.44 |
| 2004-06-29 | 28.44 |
| 2004-06-28 | 27.00 |
| 2004-06-25 | 27.00 |
| 2004-06-24 | 24.11 |
| 2004-06-23 | 13.14 |
| 2004-06-21 | 14.30 |
| 2004-06-18 | 13.14 |
| 2004-06-17 | 15.45 |
| 2004-06-16 | 16.90 |
| 2004-06-15 | 19.78 |
| 2004-06-14 | 15.45 |
| 2004-06-11 | 18.34 |
| 2004-06-10 | 16.90 |
| 2004-06-09 | 16.90 |
| 2004-06-08 | 18.34 |
| 2004-06-07 | 24.11 |
| 2004-06-04 | 16.90 |
| 2004-06-03 | 15.45 |
| 2004-06-02 | 24.11 |
| 2004-06-01 | 18.34 |
| 2004-05-31 | 16.90 |
| 2004-05-28 | 18.34 |
| 2004-05-27 | 21.23 |
| 2004-05-25 | 14.30 |
| 2004-05-24 | 15.45 |
| 2004-05-21 | 14.30 |
| 2004-05-20 | 13.14 |
| 2004-05-19 | 15.45 |
| 2004-05-18 | 6.79 |
| 2004-05-17 | -1.29 |
| 2004-05-14 | 7.95 |
| 2004-05-13 | 9.68 |
| 2004-05-12 | 10.84 |
| 2004-05-11 | 13.72 |
| 2004-05-10 | 9.10 |
| 2004-05-07 | 21.23 |
| 2004-05-06 | 27.00 |
| 2004-05-05 | 27.00 |
| 2004-05-04 | 31.33 |
| 2004-05-03 | 25.56 |
| 2004-04-30 | 29.88 |
| 2004-04-29 | 18.34 |
| 2004-04-28 | 19.78 |
| 2004-04-27 | 18.34 |
| 2004-04-26 | 16.90 |
| 2004-04-23 | 22.67 |
| 2004-04-22 | 19.99 |
| 2004-04-21 | 14.28 |
| 2004-04-20 | 17.13 |
| 2004-04-19 | 24.28 |
| 2004-04-16 | 27.13 |
| 2004-04-15 | 24.28 |
| 2004-04-14 | 25.71 |
| 2004-04-13 | 31.42 |
| 2004-04-08 | 35.70 |
| 2004-04-07 | 34.28 |
| 2004-04-06 | 34.28 |
| 2004-04-02 | 31.42 |
| 2004-04-01 | 29.99 |
| 2004-03-31 | 34.28 |
| 2004-03-30 | 27.13 |
| 2004-03-29 | 19.99 |
| 2004-03-26 | 21.42 |
| 2004-03-25 | 27.13 |
| 2004-03-24 | 37.13 |
| 2004-03-23 | 45.70 |
| 2004-03-22 | 45.70 |
| 2004-03-19 | 49.99 |
| 2004-03-18 | 51.42 |
| 2004-03-17 | 55.70 |
| 2004-03-16 | 54.27 |
| 2004-03-15 | 49.99 |
| 2004-03-12 | 47.13 |
| 2004-03-11 | 49.99 |
| 2004-03-10 | 49.99 |
| 2004-03-09 | 47.13 |
| 2004-03-08 | 51.42 |
| 2004-03-05 | 48.56 |
| 2004-03-04 | 54.27 |
| 2004-03-03 | 49.99 |
| 2004-03-02 | 52.85 |
| 2004-03-01 | 52.85 |
| 2004-02-27 | 47.13 |
| 2004-02-26 | 47.13 |
| 2004-02-25 | 45.70 |
| 2004-02-24 | 55.70 |
| 2004-02-23 | 55.70 |
| 2004-02-20 | 52.85 |
| 2004-02-19 | 51.42 |
| 2004-02-18 | 59.99 |
| 2004-02-17 | 55.70 |
| 2004-02-16 | 59.99 |
| 2004-02-13 | 57.13 |
| 2004-02-12 | 54.27 |
| 2004-02-11 | 51.42 |
| 2004-02-10 | 49.99 |
| 2004-02-09 | 51.42 |
| 2004-02-06 | 45.70 |
| 2004-02-05 | 41.42 |
| 2004-02-04 | 45.70 |
| 2004-02-03 | 49.99 |
| 2004-02-02 | 52.85 |
| 2004-01-30 | 52.85 |
| 2004-01-29 | 48.56 |
| 2004-01-28 | 55.70 |
| 2004-01-27 | 57.13 |
| 2004-01-26 | 57.13 |
| 2004-01-21 | 54.27 |
| 2004-01-20 | 45.70 |
| 2004-01-19 | 42.85 |
| 2004-01-16 | 44.28 |
| 2004-01-15 | 48.56 |
| 2004-01-14 | 51.42 |
| 2004-01-13 | 52.85 |
| 2004-01-12 | 45.70 |
| 2004-01-09 | 52.85 |
| 2004-01-08 | 55.70 |
| 2004-01-07 | 57.13 |
| 2004-01-06 | 64.27 |
| 2004-01-05 | 72.85 |
| 2004-01-02 | 68.56 |
| 2003-12-31 | 57.13 |
| 2003-12-30 | 57.13 |
| 2003-12-29 | 57.13 |
| 2003-12-24 | 61.42 |
| 2003-12-23 | 61.42 |
| 2003-12-22 | 64.27 |
| 2003-12-19 | 61.42 |
| 2003-12-18 | 57.13 |
| 2003-12-17 | 54.27 |
| 2003-12-16 | 58.56 |
| 2003-12-15 | 57.13 |
| 2003-12-12 | 68.56 |
| 2003-12-11 | 61.42 |
| 2003-12-10 | 71.42 |
| 2003-12-09 | 59.99 |
| 2003-12-08 | 47.13 |
| 2003-12-05 | 41.42 |
| 2003-12-04 | 41.42 |
| 2003-12-03 | 38.56 |
| 2003-12-02 | 35.70 |
| 2003-12-01 | 38.56 |
| 2003-11-28 | 31.42 |
| 2003-11-27 | 25.71 |
| 2003-11-26 | 25.71 |
| 2003-11-25 | 27.13 |
| 2003-11-24 | 25.71 |
| 2003-11-21 | 25.71 |
| 2003-11-20 | 28.56 |
| 2003-11-19 | 24.28 |
| 2003-11-18 | 31.42 |
| 2003-11-17 | 32.85 |
| 2003-11-14 | 34.28 |
| 2003-11-13 | 37.13 |
| 2003-11-12 | 34.28 |
| 2003-11-11 | 32.85 |
| 2003-11-10 | 37.13 |
| 2003-11-07 | 37.13 |
| 2003-11-06 | 41.42 |
| 2003-11-05 | 44.28 |
| 2003-11-04 | 48.56 |
| 2003-11-03 | 31.42 |
| 2003-10-31 | 28.56 |
| 2003-10-30 | 25.71 |
| 2003-10-29 | 27.13 |
| 2003-10-28 | 25.71 |
| 2003-10-27 | 22.85 |
| 2003-10-24 | 19.99 |
| 2003-10-23 | 18.56 |
| 2003-10-22 | 22.85 |
| 2003-10-21 | 21.42 |
| 2003-10-20 | 27.13 |
| 2003-10-17 | 28.56 |
| 2003-10-16 | 28.56 |
| 2003-10-15 | 28.56 |
| 2003-10-14 | 19.99 |
| 2003-10-13 | 18.56 |
| 2003-10-10 | 19.99 |
| 2003-10-09 | 17.13 |
| 2003-10-08 | 12.56 |
| 2003-10-07 | 12.56 |
| 2003-10-06 | 13.71 |
| 2003-10-03 | 15.71 |
| 2003-10-02 | 15.71 |
| 2003-09-30 | 14.28 |
| 2003-09-29 | 14.28 |
| 2003-09-26 | 14.28 |
| 2003-09-25 | 15.71 |
| 2003-09-24 | 15.71 |
| 2003-09-23 | 18.56 |
| 2003-09-22 | 10.28 |
| 2003-09-19 | 9.71 |
| 2003-09-18 | 9.71 |
| 2003-09-17 | 16.48 |
| 2003-09-16 | 17.90 |
| 2003-09-15 | 16.48 |
| 2003-09-11 | 20.74 |
| 2003-09-10 | 22.16 |
| 2003-09-09 | 25.00 |
| 2003-09-08 | 25.00 |
| 2003-09-05 | 26.42 |
| 2003-09-04 | 23.58 |
| 2003-09-03 | 22.16 |
| 2003-09-02 | 29.26 |
| 2003-09-01 | 30.68 |
| 2003-08-29 | 22.16 |
| 2003-08-28 | 16.48 |
| 2003-08-27 | 16.48 |
| 2003-08-26 | 15.06 |
| 2003-08-25 | 15.06 |
| 2003-08-22 | 25.00 |
| 2003-08-21 | 29.26 |
| 2003-08-20 | 23.58 |
| 2003-08-19 | 15.06 |
| 2003-08-18 | 17.90 |
| 2003-08-15 | 19.32 |
| 2003-08-14 | 23.58 |
| 2003-08-13 | 16.48 |
| 2003-08-12 | 9.09 |
| 2003-08-11 | 5.68 |
| 2003-08-08 | 5.11 |
| 2003-08-07 | 2.27 |
| 2003-08-06 | 1.70 |
| 2003-08-05 | 3.98 |
| 2003-08-04 | 4.55 |
| 2003-08-01 | 5.68 |
| 2003-07-31 | 6.25 |
| 2003-07-30 | 7.39 |
| 2003-07-29 | 7.95 |
| 2003-07-28 | 2.84 |
| 2003-07-25 | 0.00 |
| 2003-07-24 | 1.70 |
| 2003-07-23 | 2.27 |
| 2003-07-22 | 4.55 |
| 2003-07-21 | 6.82 |
| 2003-07-18 | 6.82 |
| 2003-07-17 | 8.52 |
| 2003-07-16 | 11.93 |
| 2003-07-15 | 8.52 |
| 2003-07-14 | 10.23 |
| 2003-07-11 | 5.11 |
| 2003-07-10 | 6.25 |
| 2003-07-09 | 3.41 |
| 2003-07-08 | 0.00 |
| 2003-07-07 | -1.14 |
| 2003-07-04 | -1.70 |
| 2003-07-03 | -1.14 |
| 2003-07-02 | -2.27 |
| 2003-06-30 | -0.57 |
| 2003-06-27 | 1.14 |
| 2003-06-26 | 1.14 |
| 2003-06-25 | -2.27 |
| 2003-06-24 | -1.14 |
| 2003-06-23 | 2.27 |
| 2003-06-20 | 2.27 |
| 2003-06-19 | 3.41 |
| 2003-06-18 | 3.98 |
| 2003-06-17 | 3.98 |
| 2003-06-16 | 3.98 |
| 2003-06-13 | 6.82 |
| 2003-06-12 | 1.70 |
| 2003-06-11 | -0.57 |
| 2003-06-10 | 1.14 |
| 2003-06-09 | 0.00 |
| 2003-06-06 | -0.57 |
| 2003-06-05 | -1.14 |
| 2003-06-03 | -1.14 |
| 2003-06-02 | 1.70 |
| 2003-05-30 | 1.14 |
| 2003-05-29 | 0.57 |
| 2003-05-28 | 0.00 |
| 2003-05-27 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy