Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00563 | 1993-09-10 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0563 % |
|---|---|
| 2026-01-09 | 24.58 |
| 2026-01-08 | 24.58 |
| 2026-01-07 | 24.58 |
| 2026-01-06 | 24.58 |
| 2026-01-05 | 24.58 |
| 2026-01-02 | 24.58 |
| 2025-12-31 | 26.55 |
| 2025-12-30 | 26.55 |
| 2025-12-29 | 26.55 |
| 2025-12-24 | 26.55 |
| 2025-12-23 | 26.55 |
| 2025-12-22 | 26.55 |
| 2025-12-19 | 26.55 |
| 2025-12-18 | 24.58 |
| 2025-12-17 | 24.58 |
| 2025-12-16 | 26.55 |
| 2025-12-15 | 28.53 |
| 2025-12-12 | 30.51 |
| 2025-12-11 | 28.53 |
| 2025-12-10 | 28.53 |
| 2025-12-09 | 30.51 |
| 2025-12-08 | 32.49 |
| 2025-12-05 | 30.51 |
| 2025-12-04 | 30.51 |
| 2025-12-03 | 28.53 |
| 2025-12-02 | 30.51 |
| 2025-12-01 | 30.51 |
| 2025-11-28 | 30.51 |
| 2025-11-27 | 30.51 |
| 2025-11-26 | 30.51 |
| 2025-11-25 | 30.51 |
| 2025-11-24 | 30.51 |
| 2025-11-21 | 28.53 |
| 2025-11-20 | 30.51 |
| 2025-11-19 | 30.51 |
| 2025-11-18 | 30.51 |
| 2025-11-17 | 30.51 |
| 2025-11-14 | 32.49 |
| 2025-11-13 | 32.49 |
| 2025-11-12 | 32.49 |
| 2025-11-11 | 32.49 |
| 2025-11-10 | 32.49 |
| 2025-11-07 | 32.49 |
| 2025-11-06 | 34.46 |
| 2025-11-05 | 30.51 |
| 2025-11-04 | 30.51 |
| 2025-11-03 | 34.46 |
| 2025-10-31 | 34.46 |
| 2025-10-30 | 30.51 |
| 2025-10-28 | 34.46 |
| 2025-10-27 | 34.46 |
| 2025-10-24 | 34.46 |
| 2025-10-23 | 30.51 |
| 2025-10-22 | 32.49 |
| 2025-10-21 | 30.51 |
| 2025-10-20 | 30.51 |
| 2025-10-17 | 28.53 |
| 2025-10-16 | 30.51 |
| 2025-10-15 | 30.51 |
| 2025-10-14 | 28.53 |
| 2025-10-13 | 28.53 |
| 2025-10-10 | 30.51 |
| 2025-10-09 | 30.51 |
| 2025-10-08 | 32.49 |
| 2025-10-06 | 32.49 |
| 2025-10-03 | 32.49 |
| 2025-10-02 | 30.51 |
| 2025-09-30 | 32.49 |
| 2025-09-29 | 30.51 |
| 2025-09-26 | 30.51 |
| 2025-09-25 | 30.51 |
| 2025-09-24 | 32.49 |
| 2025-09-23 | 30.51 |
| 2025-09-22 | 32.49 |
| 2025-09-19 | 32.49 |
| 2025-09-18 | 30.51 |
| 2025-09-17 | 34.46 |
| 2025-09-16 | 32.49 |
| 2025-09-15 | 34.46 |
| 2025-09-12 | 34.46 |
| 2025-09-11 | 30.51 |
| 2025-09-10 | 34.46 |
| 2025-09-09 | 32.49 |
| 2025-09-08 | 32.49 |
| 2025-09-05 | 32.49 |
| 2025-09-04 | 32.49 |
| 2025-09-03 | 32.49 |
| 2025-09-02 | 30.51 |
| 2025-09-01 | 34.46 |
| 2025-08-29 | 34.46 |
| 2025-08-28 | 34.46 |
| 2025-08-27 | 32.49 |
| 2025-08-26 | 34.46 |
| 2025-08-25 | 32.49 |
| 2025-08-22 | 30.51 |
| 2025-08-21 | 30.51 |
| 2025-08-20 | 32.49 |
| 2025-08-19 | 32.49 |
| 2025-08-18 | 32.49 |
| 2025-08-15 | 32.49 |
| 2025-08-14 | 34.46 |
| 2025-08-13 | 34.46 |
| 2025-08-12 | 32.49 |
| 2025-08-11 | 34.46 |
| 2025-08-08 | 32.49 |
| 2025-08-07 | 32.49 |
| 2025-08-06 | 30.51 |
| 2025-08-05 | 32.49 |
| 2025-08-04 | 32.49 |
| 2025-08-01 | 34.46 |
| 2025-07-31 | 34.46 |
| 2025-07-30 | 34.46 |
| 2025-07-29 | 36.44 |
| 2025-07-28 | 36.44 |
| 2025-07-25 | 34.46 |
| 2025-07-24 | 34.46 |
| 2025-07-23 | 34.46 |
| 2025-07-22 | 34.46 |
| 2025-07-21 | 34.46 |
| 2025-07-18 | 32.49 |
| 2025-07-17 | 32.49 |
| 2025-07-16 | 30.51 |
| 2025-07-15 | 32.49 |
| 2025-07-14 | 36.44 |
| 2025-07-11 | 36.44 |
| 2025-07-10 | 32.49 |
| 2025-07-09 | 26.55 |
| 2025-07-08 | 30.51 |
| 2025-07-07 | 26.55 |
| 2025-07-04 | 26.55 |
| 2025-07-03 | 26.55 |
| 2025-07-02 | 24.58 |
| 2025-06-30 | 22.60 |
| 2025-06-27 | 26.55 |
| 2025-06-26 | 22.60 |
| 2025-06-25 | 18.64 |
| 2025-06-24 | 16.67 |
| 2025-06-23 | 14.69 |
| 2025-06-20 | 18.64 |
| 2025-06-19 | 16.67 |
| 2025-06-18 | 16.67 |
| 2025-06-17 | 16.67 |
| 2025-06-16 | 22.60 |
| 2025-06-13 | 20.62 |
| 2025-06-12 | 18.64 |
| 2025-06-11 | 18.64 |
| 2025-06-10 | 16.67 |
| 2025-06-09 | 18.64 |
| 2025-06-06 | 18.64 |
| 2025-06-05 | 18.64 |
| 2025-06-04 | 20.62 |
| 2025-06-03 | 16.67 |
| 2025-06-02 | 18.64 |
| 2025-05-30 | 18.64 |
| 2025-05-29 | 18.64 |
| 2025-05-28 | 18.64 |
| 2025-05-27 | 12.71 |
| 2025-05-26 | 16.67 |
| 2025-05-23 | 14.69 |
| 2025-05-22 | 14.69 |
| 2025-05-21 | 14.69 |
| 2025-05-20 | 18.64 |
| 2025-05-19 | 16.67 |
| 2025-05-16 | 16.67 |
| 2025-05-15 | 16.67 |
| 2025-05-14 | 16.67 |
| 2025-05-13 | 16.67 |
| 2025-05-12 | 16.67 |
| 2025-05-09 | 16.67 |
| 2025-05-08 | 16.67 |
| 2025-05-07 | 16.67 |
| 2025-05-06 | 16.67 |
| 2025-05-02 | 16.67 |
| 2025-04-30 | 14.69 |
| 2025-04-29 | 16.67 |
| 2025-04-28 | 16.67 |
| 2025-04-25 | 18.64 |
| 2025-04-24 | 16.67 |
| 2025-04-23 | 18.64 |
| 2025-04-22 | 14.69 |
| 2025-04-17 | 16.67 |
| 2025-04-16 | 10.73 |
| 2025-04-15 | 10.73 |
| 2025-04-14 | 12.71 |
| 2025-04-11 | 10.73 |
| 2025-04-10 | 12.71 |
| 2025-04-09 | 8.76 |
| 2025-04-08 | 6.78 |
| 2025-04-07 | 4.80 |
| 2025-04-03 | 16.67 |
| 2025-04-02 | 16.67 |
| 2025-04-01 | 16.67 |
| 2025-03-31 | 18.64 |
| 2025-03-28 | 18.64 |
| 2025-03-27 | 18.64 |
| 2025-03-26 | 18.64 |
| 2025-03-25 | 20.62 |
| 2025-03-24 | 22.60 |
| 2025-03-21 | 28.53 |
| 2025-03-20 | 30.51 |
| 2025-03-19 | 30.51 |
| 2025-03-18 | 30.51 |
| 2025-03-17 | 30.51 |
| 2025-03-14 | 30.51 |
| 2025-03-13 | 28.53 |
| 2025-03-12 | 30.51 |
| 2025-03-11 | 30.51 |
| 2025-03-10 | 30.51 |
| 2025-03-07 | 30.51 |
| 2025-03-06 | 30.51 |
| 2025-03-05 | 30.51 |
| 2025-03-04 | 34.46 |
| 2025-03-03 | 30.51 |
| 2025-02-28 | 32.49 |
| 2025-02-27 | 34.46 |
| 2025-02-26 | 34.46 |
| 2025-02-25 | 34.46 |
| 2025-02-24 | 34.46 |
| 2025-02-21 | 38.42 |
| 2025-02-20 | 32.49 |
| 2025-02-19 | 34.46 |
| 2025-02-18 | 30.51 |
| 2025-02-17 | 34.46 |
| 2025-02-14 | 32.49 |
| 2025-02-13 | 32.49 |
| 2025-02-12 | 38.42 |
| 2025-02-11 | 36.44 |
| 2025-02-10 | 34.46 |
| 2025-02-07 | 32.49 |
| 2025-02-06 | 30.51 |
| 2025-02-05 | 34.46 |
| 2025-02-04 | 30.51 |
| 2025-02-03 | 32.49 |
| 2025-01-28 | 32.49 |
| 2025-01-27 | 28.53 |
| 2025-01-24 | 26.55 |
| 2025-01-23 | 30.51 |
| 2025-01-22 | 36.44 |
| 2025-01-21 | 36.44 |
| 2025-01-20 | 36.44 |
| 2025-01-17 | 36.44 |
| 2025-01-16 | 34.46 |
| 2025-01-15 | 34.46 |
| 2025-01-14 | 38.42 |
| 2025-01-13 | 38.42 |
| 2025-01-10 | 36.44 |
| 2025-01-09 | 42.37 |
| 2025-01-08 | 44.35 |
| 2025-01-07 | 44.35 |
| 2025-01-06 | 44.35 |
| 2025-01-03 | 44.35 |
| 2025-01-02 | 44.35 |
| 2024-12-31 | 46.33 |
| 2024-12-30 | 46.33 |
| 2024-12-27 | 50.28 |
| 2024-12-24 | 50.28 |
| 2024-12-23 | 50.28 |
| 2024-12-20 | 50.28 |
| 2024-12-19 | 48.31 |
| 2024-12-18 | 50.28 |
| 2024-12-17 | 52.26 |
| 2024-12-16 | 50.28 |
| 2024-12-13 | 48.31 |
| 2024-12-12 | 52.26 |
| 2024-12-11 | 52.26 |
| 2024-12-10 | 52.26 |
| 2024-12-09 | 52.26 |
| 2024-12-06 | 52.26 |
| 2024-12-05 | 52.26 |
| 2024-12-04 | 50.28 |
| 2024-12-03 | 52.26 |
| 2024-12-02 | 56.22 |
| 2024-11-29 | 54.24 |
| 2024-11-28 | 54.24 |
| 2024-11-27 | 56.22 |
| 2024-11-26 | 52.26 |
| 2024-11-25 | 54.24 |
| 2024-11-22 | 54.24 |
| 2024-11-21 | 60.17 |
| 2024-11-20 | 64.12 |
| 2024-11-19 | 66.10 |
| 2024-11-18 | 66.10 |
| 2024-11-15 | 68.08 |
| 2024-11-14 | 66.10 |
| 2024-11-13 | 70.06 |
| 2024-11-12 | 68.08 |
| 2024-11-11 | 74.01 |
| 2024-11-08 | 74.01 |
| 2024-11-07 | 79.94 |
| 2024-11-06 | 75.99 |
| 2024-11-05 | 79.94 |
| 2024-11-04 | 75.99 |
| 2024-11-01 | 75.99 |
| 2024-10-31 | 74.01 |
| 2024-10-30 | 70.06 |
| 2024-10-29 | 74.01 |
| 2024-10-28 | 74.01 |
| 2024-10-25 | 74.01 |
| 2024-10-24 | 74.01 |
| 2024-10-23 | 74.01 |
| 2024-10-22 | 75.99 |
| 2024-10-21 | 75.99 |
| 2024-10-18 | 77.97 |
| 2024-10-17 | 75.99 |
| 2024-10-16 | 81.92 |
| 2024-10-15 | 70.06 |
| 2024-10-14 | 81.92 |
| 2024-10-10 | 81.92 |
| 2024-10-09 | 81.92 |
| 2024-10-08 | 83.90 |
| 2024-10-07 | 93.79 |
| 2024-10-04 | 91.81 |
| 2024-10-03 | 85.88 |
| 2024-10-02 | 83.90 |
| 2024-09-30 | 60.17 |
| 2024-09-27 | 58.19 |
| 2024-09-26 | 50.28 |
| 2024-09-25 | 44.35 |
| 2024-09-24 | 44.35 |
| 2024-09-23 | 38.42 |
| 2024-09-20 | 42.37 |
| 2024-09-19 | 38.42 |
| 2024-09-17 | 42.37 |
| 2024-09-16 | 38.42 |
| 2024-09-13 | 38.42 |
| 2024-09-12 | 36.44 |
| 2024-09-11 | 36.44 |
| 2024-09-10 | 34.46 |
| 2024-09-09 | 36.44 |
| 2024-09-05 | 38.42 |
| 2024-09-04 | 38.42 |
| 2024-09-03 | 40.40 |
| 2024-09-02 | 38.42 |
| 2024-08-30 | 44.35 |
| 2024-08-29 | 38.42 |
| 2024-08-28 | 42.37 |
| 2024-08-27 | 36.44 |
| 2024-08-26 | 40.40 |
| 2024-08-23 | 40.40 |
| 2024-08-22 | 38.42 |
| 2024-08-21 | 46.33 |
| 2024-08-20 | 42.37 |
| 2024-08-19 | 44.35 |
| 2024-08-16 | 50.28 |
| 2024-08-15 | 44.35 |
| 2024-08-14 | 50.28 |
| 2024-08-13 | 46.33 |
| 2024-08-12 | 46.33 |
| 2024-08-09 | 46.33 |
| 2024-08-08 | 50.28 |
| 2024-08-07 | 46.33 |
| 2024-08-06 | 52.26 |
| 2024-08-05 | 50.28 |
| 2024-08-02 | 52.26 |
| 2024-08-01 | 50.28 |
| 2024-07-31 | 56.22 |
| 2024-07-30 | 52.26 |
| 2024-07-29 | 52.26 |
| 2024-07-26 | 54.24 |
| 2024-07-25 | 62.15 |
| 2024-07-24 | 66.10 |
| 2024-07-23 | 68.08 |
| 2024-07-22 | 66.10 |
| 2024-07-19 | 66.10 |
| 2024-07-18 | 68.08 |
| 2024-07-17 | 64.12 |
| 2024-07-16 | 64.12 |
| 2024-07-15 | 66.10 |
| 2024-07-12 | 68.08 |
| 2024-07-11 | 68.08 |
| 2024-07-10 | 68.08 |
| 2024-07-09 | 68.08 |
| 2024-07-08 | 66.10 |
| 2024-07-05 | 68.08 |
| 2024-07-04 | 70.06 |
| 2024-07-03 | 72.03 |
| 2024-07-02 | 68.08 |
| 2024-06-28 | 70.06 |
| 2024-06-27 | 72.03 |
| 2024-06-26 | 68.08 |
| 2024-06-25 | 72.03 |
| 2024-06-24 | 72.03 |
| 2024-06-21 | 68.08 |
| 2024-06-20 | 66.10 |
| 2024-06-19 | 75.99 |
| 2024-06-18 | 70.06 |
| 2024-06-17 | 72.03 |
| 2024-06-14 | 75.99 |
| 2024-06-13 | 75.99 |
| 2024-06-12 | 77.97 |
| 2024-06-11 | 77.97 |
| 2024-06-07 | 81.92 |
| 2024-06-06 | 83.90 |
| 2024-06-05 | 83.90 |
| 2024-06-04 | 83.90 |
| 2024-06-03 | 87.85 |
| 2024-05-31 | 81.92 |
| 2024-05-30 | 79.94 |
| 2024-05-29 | 81.92 |
| 2024-05-28 | 85.88 |
| 2024-05-27 | 85.88 |
| 2024-05-24 | 85.88 |
| 2024-05-23 | 91.81 |
| 2024-05-22 | 95.76 |
| 2024-05-21 | 86.27 |
| 2024-05-20 | 97.45 |
| 2024-05-17 | 97.45 |
| 2024-05-16 | 93.72 |
| 2024-05-14 | 90.00 |
| 2024-05-13 | 90.00 |
| 2024-05-10 | 90.00 |
| 2024-05-09 | 90.00 |
| 2024-05-08 | 86.27 |
| 2024-05-07 | 84.41 |
| 2024-05-06 | 84.41 |
| 2024-05-03 | 90.00 |
| 2024-05-02 | 84.41 |
| 2024-04-30 | 82.55 |
| 2024-04-29 | 80.68 |
| 2024-04-26 | 76.96 |
| 2024-04-25 | 67.64 |
| 2024-04-24 | 63.92 |
| 2024-04-23 | 63.92 |
| 2024-04-22 | 63.92 |
| 2024-04-19 | 58.33 |
| 2024-04-18 | 63.92 |
| 2024-04-17 | 56.47 |
| 2024-04-16 | 54.61 |
| 2024-04-15 | 54.61 |
| 2024-04-12 | 58.33 |
| 2024-04-11 | 56.47 |
| 2024-04-10 | 62.06 |
| 2024-04-09 | 63.92 |
| 2024-04-08 | 62.06 |
| 2024-04-05 | 62.06 |
| 2024-04-03 | 62.06 |
| 2024-04-02 | 60.19 |
| 2024-03-28 | 62.06 |
| 2024-03-27 | 58.33 |
| 2024-03-26 | 62.06 |
| 2024-03-25 | 62.06 |
| 2024-03-22 | 62.06 |
| 2024-03-21 | 63.92 |
| 2024-03-20 | 60.19 |
| 2024-03-19 | 54.61 |
| 2024-03-18 | 56.47 |
| 2024-03-15 | 54.61 |
| 2024-03-14 | 54.61 |
| 2024-03-13 | 50.88 |
| 2024-03-12 | 52.74 |
| 2024-03-11 | 47.15 |
| 2024-03-08 | 47.15 |
| 2024-03-07 | 41.57 |
| 2024-03-06 | 43.43 |
| 2024-03-05 | 39.70 |
| 2024-03-04 | 41.57 |
| 2024-03-01 | 47.15 |
| 2024-02-29 | 45.29 |
| 2024-02-28 | 47.15 |
| 2024-02-27 | 43.43 |
| 2024-02-26 | 39.70 |
| 2024-02-23 | 45.29 |
| 2024-02-22 | 47.15 |
| 2024-02-21 | 37.84 |
| 2024-02-20 | 34.12 |
| 2024-02-19 | 28.53 |
| 2024-02-16 | 32.25 |
| 2024-02-15 | 28.53 |
| 2024-02-14 | 26.66 |
| 2024-02-09 | 28.53 |
| 2024-02-08 | 28.53 |
| 2024-02-07 | 28.53 |
| 2024-02-06 | 30.39 |
| 2024-02-05 | 22.94 |
| 2024-02-02 | 22.94 |
| 2024-02-01 | 24.80 |
| 2024-01-31 | 26.66 |
| 2024-01-30 | 26.66 |
| 2024-01-29 | 32.25 |
| 2024-01-26 | 24.80 |
| 2024-01-25 | 26.66 |
| 2024-01-24 | 22.94 |
| 2024-01-23 | 19.21 |
| 2024-01-22 | 15.49 |
| 2024-01-19 | 21.08 |
| 2024-01-18 | 24.80 |
| 2024-01-17 | 24.80 |
| 2024-01-16 | 30.39 |
| 2024-01-15 | 35.98 |
| 2024-01-12 | 34.12 |
| 2024-01-11 | 26.66 |
| 2024-01-10 | 26.66 |
| 2024-01-09 | 28.53 |
| 2024-01-08 | 32.25 |
| 2024-01-05 | 35.98 |
| 2024-01-04 | 37.84 |
| 2024-01-03 | 39.70 |
| 2024-01-02 | 35.98 |
| 2023-12-29 | 39.70 |
| 2023-12-28 | 30.39 |
| 2023-12-27 | 24.80 |
| 2023-12-22 | 21.08 |
| 2023-12-21 | 24.80 |
| 2023-12-20 | 24.80 |
| 2023-12-19 | 22.94 |
| 2023-12-18 | 26.66 |
| 2023-12-15 | 26.66 |
| 2023-12-14 | 22.94 |
| 2023-12-13 | 22.94 |
| 2023-12-12 | 24.80 |
| 2023-12-11 | 28.53 |
| 2023-12-08 | 32.25 |
| 2023-12-07 | 30.39 |
| 2023-12-06 | 34.12 |
| 2023-12-05 | 30.39 |
| 2023-12-04 | 28.53 |
| 2023-12-01 | 34.12 |
| 2023-11-30 | 35.98 |
| 2023-11-29 | 30.39 |
| 2023-11-28 | 32.25 |
| 2023-11-27 | 32.25 |
| 2023-11-24 | 34.12 |
| 2023-11-23 | 35.98 |
| 2023-11-22 | 30.39 |
| 2023-11-21 | 30.39 |
| 2023-11-20 | 26.66 |
| 2023-11-17 | 28.53 |
| 2023-11-16 | 26.66 |
| 2023-11-15 | 32.25 |
| 2023-11-14 | 22.94 |
| 2023-11-13 | 21.08 |
| 2023-11-10 | 21.08 |
| 2023-11-09 | 22.94 |
| 2023-11-08 | 26.66 |
| 2023-11-07 | 24.80 |
| 2023-11-06 | 30.39 |
| 2023-11-03 | 26.66 |
| 2023-11-02 | 26.66 |
| 2023-11-01 | 26.66 |
| 2023-10-31 | 28.53 |
| 2023-10-30 | 30.39 |
| 2023-10-27 | 32.25 |
| 2023-10-26 | 30.39 |
| 2023-10-25 | 34.12 |
| 2023-10-24 | 32.25 |
| 2023-10-20 | 41.57 |
| 2023-10-19 | 37.84 |
| 2023-10-18 | 39.70 |
| 2023-10-17 | 41.57 |
| 2023-10-16 | 41.57 |
| 2023-10-13 | 43.43 |
| 2023-10-12 | 45.29 |
| 2023-10-11 | 43.43 |
| 2023-10-10 | 41.57 |
| 2023-10-09 | 41.57 |
| 2023-10-06 | 39.70 |
| 2023-10-05 | 35.98 |
| 2023-10-04 | 34.12 |
| 2023-10-03 | 34.12 |
| 2023-09-29 | 37.84 |
| 2023-09-28 | 35.98 |
| 2023-09-27 | 41.57 |
| 2023-09-26 | 43.43 |
| 2023-09-25 | 49.02 |
| 2023-09-22 | 50.88 |
| 2023-09-21 | 43.43 |
| 2023-09-20 | 45.29 |
| 2023-09-19 | 47.15 |
| 2023-09-18 | 50.88 |
| 2023-09-15 | 49.02 |
| 2023-09-14 | 52.74 |
| 2023-09-13 | 56.47 |
| 2023-09-12 | 52.74 |
| 2023-09-11 | 54.61 |
| 2023-09-07 | 58.33 |
| 2023-09-06 | 60.19 |
| 2023-09-05 | 60.19 |
| 2023-09-04 | 60.19 |
| 2023-08-31 | 56.47 |
| 2023-08-30 | 58.33 |
| 2023-08-29 | 60.19 |
| 2023-08-28 | 50.88 |
| 2023-08-25 | 54.61 |
| 2023-08-24 | 50.88 |
| 2023-08-23 | 54.61 |
| 2023-08-22 | 50.88 |
| 2023-08-21 | 49.02 |
| 2023-08-18 | 50.88 |
| 2023-08-17 | 52.74 |
| 2023-08-16 | 54.61 |
| 2023-08-15 | 54.61 |
| 2023-08-14 | 50.88 |
| 2023-08-11 | 58.33 |
| 2023-08-10 | 60.19 |
| 2023-08-09 | 60.19 |
| 2023-08-08 | 62.06 |
| 2023-08-07 | 60.19 |
| 2023-08-04 | 63.92 |
| 2023-08-03 | 67.64 |
| 2023-08-02 | 62.06 |
| 2023-08-01 | 63.92 |
| 2023-07-31 | 67.64 |
| 2023-07-28 | 63.92 |
| 2023-07-27 | 67.64 |
| 2023-07-26 | 62.06 |
| 2023-07-25 | 65.78 |
| 2023-07-24 | 60.19 |
| 2023-07-21 | 62.06 |
| 2023-07-20 | 60.19 |
| 2023-07-19 | 62.06 |
| 2023-07-18 | 63.92 |
| 2023-07-14 | 67.64 |
| 2023-07-13 | 67.64 |
| 2023-07-12 | 69.51 |
| 2023-07-11 | 67.64 |
| 2023-07-10 | 69.51 |
| 2023-07-07 | 69.51 |
| 2023-07-06 | 69.51 |
| 2023-07-05 | 71.37 |
| 2023-07-04 | 71.37 |
| 2023-07-03 | 71.37 |
| 2023-06-30 | 65.78 |
| 2023-06-29 | 65.78 |
| 2023-06-28 | 65.78 |
| 2023-06-27 | 63.92 |
| 2023-06-26 | 63.92 |
| 2023-06-23 | 65.78 |
| 2023-06-21 | 71.37 |
| 2023-06-20 | 69.51 |
| 2023-06-19 | 73.23 |
| 2023-06-16 | 75.10 |
| 2023-06-15 | 69.51 |
| 2023-06-14 | 71.37 |
| 2023-06-13 | 73.23 |
| 2023-06-12 | 71.37 |
| 2023-06-09 | 69.51 |
| 2023-06-08 | 71.37 |
| 2023-06-07 | 69.51 |
| 2023-06-06 | 69.51 |
| 2023-06-05 | 67.64 |
| 2023-06-02 | 73.23 |
| 2023-06-01 | 62.06 |
| 2023-05-31 | 65.78 |
| 2023-05-30 | 69.51 |
| 2023-05-29 | 65.78 |
| 2023-05-25 | 67.64 |
| 2023-05-24 | 71.37 |
| 2023-05-23 | 75.10 |
| 2023-05-22 | 78.60 |
| 2023-05-19 | 75.10 |
| 2023-05-18 | 71.59 |
| 2023-05-17 | 73.34 |
| 2023-05-16 | 73.34 |
| 2023-05-15 | 73.34 |
| 2023-05-12 | 73.34 |
| 2023-05-11 | 75.10 |
| 2023-05-10 | 78.60 |
| 2023-05-09 | 82.10 |
| 2023-05-08 | 89.10 |
| 2023-05-05 | 82.10 |
| 2023-05-04 | 75.10 |
| 2023-05-03 | 75.10 |
| 2023-05-02 | 75.10 |
| 2023-04-28 | 69.84 |
| 2023-04-27 | 75.10 |
| 2023-04-26 | 75.10 |
| 2023-04-25 | 75.10 |
| 2023-04-24 | 78.60 |
| 2023-04-21 | 78.60 |
| 2023-04-20 | 78.60 |
| 2023-04-19 | 82.10 |
| 2023-04-18 | 78.60 |
| 2023-04-17 | 78.60 |
| 2023-04-14 | 75.10 |
| 2023-04-13 | 82.10 |
| 2023-04-12 | 85.60 |
| 2023-04-11 | 78.60 |
| 2023-04-06 | 73.34 |
| 2023-04-04 | 75.10 |
| 2023-04-03 | 78.60 |
| 2023-03-31 | 73.34 |
| 2023-03-30 | 71.59 |
| 2023-03-29 | 73.34 |
| 2023-03-28 | 78.60 |
| 2023-03-27 | 78.60 |
| 2023-03-24 | 82.10 |
| 2023-03-23 | 78.60 |
| 2023-03-22 | 82.10 |
| 2023-03-21 | 71.59 |
| 2023-03-20 | 71.59 |
| 2023-03-17 | 69.84 |
| 2023-03-16 | 73.34 |
| 2023-03-15 | 75.10 |
| 2023-03-14 | 89.10 |
| 2023-03-13 | 103.11 |
| 2023-03-10 | 103.11 |
| 2023-03-09 | 106.61 |
| 2023-03-08 | 106.61 |
| 2023-03-07 | 106.61 |
| 2023-03-06 | 106.61 |
| 2023-03-03 | 106.61 |
| 2023-03-02 | 106.61 |
| 2023-03-01 | 110.11 |
| 2023-02-28 | 106.61 |
| 2023-02-27 | 106.61 |
| 2023-02-24 | 106.61 |
| 2023-02-23 | 113.62 |
| 2023-02-22 | 110.11 |
| 2023-02-21 | 110.11 |
| 2023-02-20 | 113.62 |
| 2023-02-17 | 110.11 |
| 2023-02-16 | 110.11 |
| 2023-02-15 | 110.11 |
| 2023-02-14 | 110.11 |
| 2023-02-13 | 110.11 |
| 2023-02-10 | 110.11 |
| 2023-02-09 | 113.62 |
| 2023-02-08 | 113.62 |
| 2023-02-07 | 113.62 |
| 2023-02-06 | 110.11 |
| 2023-02-03 | 110.11 |
| 2023-02-02 | 110.11 |
| 2023-02-01 | 110.11 |
| 2023-01-31 | 110.11 |
| 2023-01-30 | 113.62 |
| 2023-01-27 | 113.62 |
| 2023-01-26 | 113.62 |
| 2023-01-20 | 110.11 |
| 2023-01-19 | 106.61 |
| 2023-01-18 | 106.61 |
| 2023-01-17 | 106.61 |
| 2023-01-16 | 106.61 |
| 2023-01-13 | 106.61 |
| 2023-01-12 | 110.11 |
| 2023-01-11 | 110.11 |
| 2023-01-10 | 110.11 |
| 2023-01-09 | 113.62 |
| 2023-01-06 | 113.62 |
| 2023-01-05 | 117.12 |
| 2023-01-04 | 124.12 |
| 2023-01-03 | 124.12 |
| 2022-12-30 | 131.13 |
| 2022-12-29 | 131.13 |
| 2022-12-28 | 124.12 |
| 2022-12-23 | 127.62 |
| 2022-12-22 | 120.62 |
| 2022-12-21 | 110.11 |
| 2022-12-20 | 120.62 |
| 2022-12-19 | 117.12 |
| 2022-12-16 | 113.62 |
| 2022-12-15 | 110.11 |
| 2022-12-14 | 110.11 |
| 2022-12-13 | 106.61 |
| 2022-12-12 | 99.61 |
| 2022-12-09 | 89.10 |
| 2022-12-08 | 82.10 |
| 2022-12-07 | 75.10 |
| 2022-12-06 | 78.60 |
| 2022-12-05 | 82.10 |
| 2022-12-02 | 82.10 |
| 2022-12-01 | 78.60 |
| 2022-11-30 | 69.84 |
| 2022-11-29 | 78.60 |
| 2022-11-28 | 75.10 |
| 2022-11-25 | 78.60 |
| 2022-11-24 | 78.60 |
| 2022-11-23 | 75.10 |
| 2022-11-22 | 82.10 |
| 2022-11-21 | 92.60 |
| 2022-11-18 | 103.11 |
| 2022-11-17 | 113.62 |
| 2022-11-16 | 103.11 |
| 2022-11-15 | 96.11 |
| 2022-11-14 | 92.60 |
| 2022-11-11 | 78.60 |
| 2022-11-10 | 69.84 |
| 2022-11-09 | 69.84 |
| 2022-11-08 | 69.84 |
| 2022-11-07 | 75.10 |
| 2022-11-04 | 73.34 |
| 2022-11-03 | 62.84 |
| 2022-11-02 | 66.34 |
| 2022-11-01 | 62.84 |
| 2022-10-31 | 55.83 |
| 2022-10-28 | 57.59 |
| 2022-10-27 | 61.09 |
| 2022-10-26 | 57.59 |
| 2022-10-25 | 52.33 |
| 2022-10-24 | 50.58 |
| 2022-10-21 | 54.08 |
| 2022-10-20 | 48.83 |
| 2022-10-19 | 57.59 |
| 2022-10-18 | 59.34 |
| 2022-10-17 | 55.83 |
| 2022-10-14 | 55.83 |
| 2022-10-13 | 54.08 |
| 2022-10-12 | 57.59 |
| 2022-10-11 | 59.34 |
| 2022-10-10 | 62.84 |
| 2022-10-07 | 75.10 |
| 2022-10-06 | 89.10 |
| 2022-10-05 | 106.61 |
| 2022-10-03 | 106.61 |
| 2022-09-30 | 110.11 |
| 2022-09-29 | 89.10 |
| 2022-09-28 | 92.60 |
| 2022-09-27 | 99.61 |
| 2022-09-26 | 103.11 |
| 2022-09-23 | 103.11 |
| 2022-09-22 | 99.61 |
| 2022-09-21 | 103.11 |
| 2022-09-20 | 106.61 |
| 2022-09-19 | 103.11 |
| 2022-09-16 | 106.61 |
| 2022-09-15 | 113.62 |
| 2022-09-14 | 117.12 |
| 2022-09-13 | 117.12 |
| 2022-09-09 | 117.12 |
| 2022-09-08 | 120.62 |
| 2022-09-07 | 113.62 |
| 2022-09-06 | 113.62 |
| 2022-09-05 | 117.12 |
| 2022-09-02 | 120.62 |
| 2022-09-01 | 120.62 |
| 2022-08-31 | 120.62 |
| 2022-08-30 | 124.12 |
| 2022-08-29 | 120.62 |
| 2022-08-26 | 117.12 |
| 2022-08-25 | 124.12 |
| 2022-08-24 | 117.12 |
| 2022-08-23 | 120.62 |
| 2022-08-22 | 127.62 |
| 2022-08-19 | 124.12 |
| 2022-08-18 | 120.62 |
| 2022-08-17 | 124.12 |
| 2022-08-16 | 124.12 |
| 2022-08-15 | 124.12 |
| 2022-08-12 | 127.62 |
| 2022-08-11 | 120.62 |
| 2022-08-10 | 120.62 |
| 2022-08-09 | 120.62 |
| 2022-08-08 | 120.62 |
| 2022-08-05 | 124.12 |
| 2022-08-04 | 113.62 |
| 2022-08-03 | 117.12 |
| 2022-08-02 | 113.62 |
| 2022-08-01 | 120.62 |
| 2022-07-29 | 120.62 |
| 2022-07-28 | 120.62 |
| 2022-07-27 | 120.62 |
| 2022-07-26 | 124.12 |
| 2022-07-25 | 124.12 |
| 2022-07-22 | 127.62 |
| 2022-07-21 | 124.12 |
| 2022-07-20 | 124.12 |
| 2022-07-19 | 131.13 |
| 2022-07-18 | 131.13 |
| 2022-07-15 | 127.62 |
| 2022-07-14 | 127.62 |
| 2022-07-13 | 127.62 |
| 2022-07-12 | 131.13 |
| 2022-07-11 | 131.13 |
| 2022-07-08 | 138.13 |
| 2022-07-07 | 134.63 |
| 2022-07-06 | 131.13 |
| 2022-07-05 | 134.63 |
| 2022-07-04 | 138.13 |
| 2022-06-30 | 134.63 |
| 2022-06-29 | 138.13 |
| 2022-06-28 | 134.63 |
| 2022-06-27 | 138.13 |
| 2022-06-24 | 131.13 |
| 2022-06-23 | 141.63 |
| 2022-06-22 | 138.13 |
| 2022-06-21 | 141.63 |
| 2022-06-20 | 134.63 |
| 2022-06-17 | 134.63 |
| 2022-06-16 | 138.13 |
| 2022-06-15 | 141.63 |
| 2022-06-14 | 141.63 |
| 2022-06-13 | 145.13 |
| 2022-06-10 | 145.13 |
| 2022-06-09 | 145.13 |
| 2022-06-08 | 145.13 |
| 2022-06-07 | 148.64 |
| 2022-06-06 | 148.64 |
| 2022-06-02 | 145.13 |
| 2022-06-01 | 138.13 |
| 2022-05-31 | 134.63 |
| 2022-05-30 | 134.63 |
| 2022-05-27 | 138.13 |
| 2022-05-26 | 141.63 |
| 2022-05-25 | 134.63 |
| 2022-05-24 | 132.88 |
| 2022-05-23 | 129.60 |
| 2022-05-20 | 132.88 |
| 2022-05-19 | 129.60 |
| 2022-05-18 | 129.60 |
| 2022-05-17 | 126.32 |
| 2022-05-16 | 123.04 |
| 2022-05-13 | 123.04 |
| 2022-05-12 | 116.48 |
| 2022-05-11 | 123.04 |
| 2022-05-10 | 123.04 |
| 2022-05-06 | 126.32 |
| 2022-05-05 | 126.32 |
| 2022-05-04 | 129.60 |
| 2022-05-03 | 123.04 |
| 2022-04-29 | 126.32 |
| 2022-04-28 | 123.04 |
| 2022-04-27 | 119.76 |
| 2022-04-26 | 116.48 |
| 2022-04-25 | 119.76 |
| 2022-04-22 | 119.76 |
| 2022-04-21 | 123.04 |
| 2022-04-20 | 129.60 |
| 2022-04-19 | 126.32 |
| 2022-04-14 | 129.60 |
| 2022-04-13 | 132.88 |
| 2022-04-12 | 136.16 |
| 2022-04-11 | 136.16 |
| 2022-04-08 | 136.16 |
| 2022-04-07 | 139.44 |
| 2022-04-06 | 142.72 |
| 2022-04-04 | 129.60 |
| 2022-04-01 | 129.60 |
| 2022-03-31 | 132.88 |
| 2022-03-30 | 132.88 |
| 2022-03-29 | 132.88 |
| 2022-03-28 | 123.04 |
| 2022-03-25 | 113.20 |
| 2022-03-24 | 116.48 |
| 2022-03-23 | 109.92 |
| 2022-03-22 | 119.76 |
| 2022-03-21 | 113.20 |
| 2022-03-18 | 113.20 |
| 2022-03-17 | 113.20 |
| 2022-03-16 | 96.80 |
| 2022-03-15 | 83.68 |
| 2022-03-14 | 100.08 |
| 2022-03-11 | 113.20 |
| 2022-03-10 | 119.76 |
| 2022-03-09 | 119.76 |
| 2022-03-08 | 123.04 |
| 2022-03-07 | 126.32 |
| 2022-03-04 | 132.88 |
| 2022-03-03 | 136.16 |
| 2022-03-02 | 132.88 |
| 2022-03-01 | 139.44 |
| 2022-02-28 | 142.72 |
| 2022-02-25 | 142.72 |
| 2022-02-24 | 139.44 |
| 2022-02-23 | 146.00 |
| 2022-02-22 | 149.28 |
| 2022-02-21 | 146.00 |
| 2022-02-18 | 149.28 |
| 2022-02-17 | 146.00 |
| 2022-02-16 | 149.28 |
| 2022-02-15 | 146.00 |
| 2022-02-14 | 149.28 |
| 2022-02-11 | 152.56 |
| 2022-02-10 | 149.28 |
| 2022-02-09 | 149.28 |
| 2022-02-08 | 146.00 |
| 2022-02-07 | 146.00 |
| 2022-02-04 | 146.00 |
| 2022-01-31 | 146.00 |
| 2022-01-28 | 142.72 |
| 2022-01-27 | 139.44 |
| 2022-01-26 | 146.00 |
| 2022-01-25 | 146.00 |
| 2022-01-24 | 149.28 |
| 2022-01-21 | 149.28 |
| 2022-01-20 | 149.28 |
| 2022-01-19 | 149.28 |
| 2022-01-18 | 149.28 |
| 2022-01-17 | 149.28 |
| 2022-01-14 | 146.00 |
| 2022-01-13 | 149.28 |
| 2022-01-12 | 146.00 |
| 2022-01-11 | 152.56 |
| 2022-01-10 | 149.28 |
| 2022-01-07 | 149.28 |
| 2022-01-06 | 142.72 |
| 2022-01-05 | 146.00 |
| 2022-01-04 | 146.00 |
| 2022-01-03 | 149.28 |
| 2021-12-31 | 149.28 |
| 2021-12-30 | 146.00 |
| 2021-12-29 | 149.28 |
| 2021-12-28 | 155.84 |
| 2021-12-24 | 162.40 |
| 2021-12-23 | 165.68 |
| 2021-12-22 | 159.12 |
| 2021-12-21 | 152.56 |
| 2021-12-20 | 142.72 |
| 2021-12-17 | 159.12 |
| 2021-12-16 | 155.84 |
| 2021-12-15 | 146.00 |
| 2021-12-14 | 146.00 |
| 2021-12-13 | 146.00 |
| 2021-12-10 | 142.72 |
| 2021-12-09 | 155.84 |
| 2021-12-08 | 152.56 |
| 2021-12-07 | 146.00 |
| 2021-12-06 | 142.72 |
| 2021-12-03 | 146.00 |
| 2021-12-02 | 146.00 |
| 2021-12-01 | 136.16 |
| 2021-11-30 | 123.04 |
| 2021-11-29 | 129.60 |
| 2021-11-26 | 129.60 |
| 2021-11-25 | 136.16 |
| 2021-11-24 | 139.44 |
| 2021-11-23 | 132.88 |
| 2021-11-22 | 126.32 |
| 2021-11-19 | 123.04 |
| 2021-11-18 | 119.76 |
| 2021-11-17 | 123.04 |
| 2021-11-16 | 116.48 |
| 2021-11-15 | 119.76 |
| 2021-11-12 | 116.48 |
| 2021-11-11 | 119.76 |
| 2021-11-10 | 113.20 |
| 2021-11-09 | 116.48 |
| 2021-11-08 | 116.48 |
| 2021-11-05 | 113.20 |
| 2021-11-04 | 113.20 |
| 2021-11-03 | 113.20 |
| 2021-11-02 | 113.20 |
| 2021-11-01 | 116.48 |
| 2021-10-29 | 119.76 |
| 2021-10-28 | 113.20 |
| 2021-10-27 | 113.20 |
| 2021-10-26 | 116.48 |
| 2021-10-25 | 116.48 |
| 2021-10-22 | 113.20 |
| 2021-10-21 | 109.92 |
| 2021-10-20 | 113.20 |
| 2021-10-19 | 109.92 |
| 2021-10-18 | 116.48 |
| 2021-10-15 | 109.92 |
| 2021-10-12 | 113.20 |
| 2021-10-11 | 109.92 |
| 2021-10-08 | 109.92 |
| 2021-10-07 | 116.48 |
| 2021-10-06 | 109.92 |
| 2021-10-05 | 113.20 |
| 2021-10-04 | 113.20 |
| 2021-09-30 | 123.04 |
| 2021-09-29 | 119.76 |
| 2021-09-28 | 109.92 |
| 2021-09-27 | 106.64 |
| 2021-09-24 | 109.92 |
| 2021-09-23 | 106.64 |
| 2021-09-21 | 106.64 |
| 2021-09-20 | 106.64 |
| 2021-09-17 | 109.92 |
| 2021-09-16 | 116.48 |
| 2021-09-15 | 119.76 |
| 2021-09-14 | 119.76 |
| 2021-09-13 | 119.76 |
| 2021-09-10 | 116.48 |
| 2021-09-09 | 116.48 |
| 2021-09-08 | 116.48 |
| 2021-09-07 | 113.20 |
| 2021-09-06 | 116.48 |
| 2021-09-03 | 119.76 |
| 2021-09-02 | 116.48 |
| 2021-09-01 | 113.20 |
| 2021-08-31 | 109.92 |
| 2021-08-30 | 113.20 |
| 2021-08-27 | 113.20 |
| 2021-08-26 | 109.92 |
| 2021-08-25 | 113.20 |
| 2021-08-24 | 109.92 |
| 2021-08-23 | 109.92 |
| 2021-08-20 | 113.20 |
| 2021-08-19 | 109.92 |
| 2021-08-18 | 116.48 |
| 2021-08-17 | 109.92 |
| 2021-08-16 | 113.20 |
| 2021-08-13 | 113.20 |
| 2021-08-12 | 116.48 |
| 2021-08-11 | 116.48 |
| 2021-08-10 | 113.20 |
| 2021-08-09 | 113.20 |
| 2021-08-06 | 116.48 |
| 2021-08-05 | 113.20 |
| 2021-08-04 | 113.20 |
| 2021-08-03 | 116.48 |
| 2021-08-02 | 119.76 |
| 2021-07-30 | 116.48 |
| 2021-07-29 | 116.48 |
| 2021-07-28 | 119.76 |
| 2021-07-27 | 116.48 |
| 2021-07-26 | 126.32 |
| 2021-07-23 | 136.16 |
| 2021-07-22 | 136.16 |
| 2021-07-21 | 136.16 |
| 2021-07-20 | 132.88 |
| 2021-07-19 | 136.16 |
| 2021-07-16 | 136.16 |
| 2021-07-15 | 136.16 |
| 2021-07-14 | 136.16 |
| 2021-07-13 | 136.16 |
| 2021-07-12 | 136.16 |
| 2021-07-09 | 136.16 |
| 2021-07-08 | 136.16 |
| 2021-07-07 | 136.16 |
| 2021-07-06 | 139.44 |
| 2021-07-05 | 136.16 |
| 2021-07-02 | 139.44 |
| 2021-06-30 | 139.44 |
| 2021-06-29 | 139.44 |
| 2021-06-28 | 142.72 |
| 2021-06-25 | 142.72 |
| 2021-06-24 | 146.00 |
| 2021-06-23 | 146.00 |
| 2021-06-22 | 146.00 |
| 2021-06-21 | 146.00 |
| 2021-06-18 | 142.72 |
| 2021-06-17 | 146.00 |
| 2021-06-16 | 152.56 |
| 2021-06-15 | 152.56 |
| 2021-06-11 | 159.12 |
| 2021-06-10 | 155.84 |
| 2021-06-09 | 155.84 |
| 2021-06-08 | 149.28 |
| 2021-06-07 | 149.28 |
| 2021-06-04 | 152.56 |
| 2021-06-03 | 159.12 |
| 2021-06-02 | 155.84 |
| 2021-06-01 | 155.84 |
| 2021-05-31 | 152.56 |
| 2021-05-28 | 152.56 |
| 2021-05-27 | 146.00 |
| 2021-05-26 | 146.00 |
| 2021-05-25 | 145.01 |
| 2021-05-24 | 141.91 |
| 2021-05-21 | 141.91 |
| 2021-05-20 | 141.91 |
| 2021-05-18 | 138.81 |
| 2021-05-17 | 148.11 |
| 2021-05-14 | 148.11 |
| 2021-05-13 | 148.11 |
| 2021-05-12 | 154.32 |
| 2021-05-11 | 154.32 |
| 2021-05-10 | 160.52 |
| 2021-05-07 | 151.22 |
| 2021-05-06 | 151.22 |
| 2021-05-05 | 148.11 |
| 2021-05-04 | 148.11 |
| 2021-05-03 | 145.01 |
| 2021-04-30 | 148.11 |
| 2021-04-29 | 151.22 |
| 2021-04-28 | 151.22 |
| 2021-04-27 | 154.32 |
| 2021-04-26 | 154.32 |
| 2021-04-23 | 157.42 |
| 2021-04-22 | 157.42 |
| 2021-04-21 | 157.42 |
| 2021-04-20 | 151.22 |
| 2021-04-19 | 145.01 |
| 2021-04-16 | 145.01 |
| 2021-04-15 | 141.91 |
| 2021-04-14 | 145.01 |
| 2021-04-13 | 145.01 |
| 2021-04-12 | 145.01 |
| 2021-04-09 | 148.11 |
| 2021-04-08 | 148.11 |
| 2021-04-07 | 141.91 |
| 2021-04-01 | 141.91 |
| 2021-03-31 | 135.71 |
| 2021-03-30 | 141.91 |
| 2021-03-29 | 141.91 |
| 2021-03-26 | 135.71 |
| 2021-03-25 | 138.81 |
| 2021-03-24 | 135.71 |
| 2021-03-23 | 135.71 |
| 2021-03-22 | 138.81 |
| 2021-03-19 | 135.71 |
| 2021-03-18 | 138.81 |
| 2021-03-17 | 135.71 |
| 2021-03-16 | 138.81 |
| 2021-03-15 | 138.81 |
| 2021-03-12 | 135.71 |
| 2021-03-11 | 138.81 |
| 2021-03-10 | 135.71 |
| 2021-03-09 | 135.71 |
| 2021-03-08 | 135.71 |
| 2021-03-05 | 138.81 |
| 2021-03-04 | 135.71 |
| 2021-03-03 | 141.91 |
| 2021-03-02 | 138.81 |
| 2021-03-01 | 141.91 |
| 2021-02-26 | 141.91 |
| 2021-02-25 | 148.11 |
| 2021-02-24 | 138.81 |
| 2021-02-23 | 145.01 |
| 2021-02-22 | 141.91 |
| 2021-02-19 | 148.11 |
| 2021-02-18 | 151.22 |
| 2021-02-17 | 145.01 |
| 2021-02-16 | 138.81 |
| 2021-02-11 | 132.61 |
| 2021-02-10 | 135.71 |
| 2021-02-09 | 135.71 |
| 2021-02-08 | 129.51 |
| 2021-02-05 | 129.51 |
| 2021-02-04 | 129.51 |
| 2021-02-03 | 129.51 |
| 2021-02-02 | 126.40 |
| 2021-02-01 | 129.51 |
| 2021-01-29 | 129.51 |
| 2021-01-28 | 135.71 |
| 2021-01-27 | 138.81 |
| 2021-01-26 | 141.91 |
| 2021-01-25 | 145.01 |
| 2021-01-22 | 148.11 |
| 2021-01-21 | 145.01 |
| 2021-01-20 | 145.01 |
| 2021-01-19 | 145.01 |
| 2021-01-18 | 138.81 |
| 2021-01-15 | 132.61 |
| 2021-01-14 | 138.81 |
| 2021-01-13 | 138.81 |
| 2021-01-12 | 132.61 |
| 2021-01-11 | 135.71 |
| 2021-01-08 | 132.61 |
| 2021-01-07 | 138.81 |
| 2021-01-06 | 138.81 |
| 2021-01-05 | 138.81 |
| 2021-01-04 | 145.01 |
| 2020-12-31 | 154.32 |
| 2020-12-30 | 145.01 |
| 2020-12-29 | 141.91 |
| 2020-12-28 | 145.01 |
| 2020-12-24 | 135.71 |
| 2020-12-23 | 132.61 |
| 2020-12-22 | 135.71 |
| 2020-12-21 | 135.71 |
| 2020-12-18 | 135.71 |
| 2020-12-17 | 135.71 |
| 2020-12-16 | 135.71 |
| 2020-12-15 | 135.71 |
| 2020-12-14 | 135.71 |
| 2020-12-11 | 135.71 |
| 2020-12-10 | 132.61 |
| 2020-12-09 | 132.61 |
| 2020-12-08 | 135.71 |
| 2020-12-07 | 141.91 |
| 2020-12-04 | 145.01 |
| 2020-12-03 | 141.91 |
| 2020-12-02 | 145.01 |
| 2020-12-01 | 151.22 |
| 2020-11-30 | 154.32 |
| 2020-11-27 | 148.11 |
| 2020-11-26 | 145.01 |
| 2020-11-25 | 138.81 |
| 2020-11-24 | 135.71 |
| 2020-11-23 | 138.81 |
| 2020-11-20 | 138.81 |
| 2020-11-19 | 138.81 |
| 2020-11-18 | 135.71 |
| 2020-11-17 | 135.71 |
| 2020-11-16 | 132.61 |
| 2020-11-13 | 135.71 |
| 2020-11-12 | 138.81 |
| 2020-11-11 | 141.91 |
| 2020-11-10 | 135.71 |
| 2020-11-09 | 132.61 |
| 2020-11-06 | 135.71 |
| 2020-11-05 | 129.51 |
| 2020-11-04 | 120.20 |
| 2020-11-03 | 120.20 |
| 2020-11-02 | 120.20 |
| 2020-10-30 | 123.30 |
| 2020-10-29 | 120.20 |
| 2020-10-28 | 117.10 |
| 2020-10-27 | 114.00 |
| 2020-10-23 | 123.30 |
| 2020-10-22 | 126.40 |
| 2020-10-21 | 126.40 |
| 2020-10-20 | 129.51 |
| 2020-10-19 | 132.61 |
| 2020-10-16 | 129.51 |
| 2020-10-15 | 129.51 |
| 2020-10-14 | 132.61 |
| 2020-10-12 | 129.51 |
| 2020-10-09 | 129.51 |
| 2020-10-08 | 135.71 |
| 2020-10-07 | 129.51 |
| 2020-10-06 | 126.40 |
| 2020-10-05 | 123.30 |
| 2020-09-30 | 129.51 |
| 2020-09-29 | 126.40 |
| 2020-09-28 | 129.51 |
| 2020-09-25 | 123.30 |
| 2020-09-24 | 138.81 |
| 2020-09-23 | 145.01 |
| 2020-09-22 | 148.11 |
| 2020-09-21 | 148.11 |
| 2020-09-18 | 157.42 |
| 2020-09-17 | 160.52 |
| 2020-09-16 | 160.52 |
| 2020-09-15 | 163.62 |
| 2020-09-14 | 166.72 |
| 2020-09-11 | 160.52 |
| 2020-09-10 | 163.62 |
| 2020-09-09 | 160.52 |
| 2020-09-08 | 166.72 |
| 2020-09-07 | 157.42 |
| 2020-09-04 | 160.52 |
| 2020-09-03 | 163.62 |
| 2020-09-02 | 172.93 |
| 2020-09-01 | 182.23 |
| 2020-08-31 | 182.23 |
| 2020-08-28 | 188.43 |
| 2020-08-27 | 182.23 |
| 2020-08-26 | 182.23 |
| 2020-08-25 | 179.13 |
| 2020-08-24 | 179.13 |
| 2020-08-21 | 179.13 |
| 2020-08-20 | 185.33 |
| 2020-08-19 | 176.03 |
| 2020-08-18 | 182.23 |
| 2020-08-17 | 182.23 |
| 2020-08-14 | 179.13 |
| 2020-08-13 | 176.03 |
| 2020-08-12 | 179.13 |
| 2020-08-11 | 176.03 |
| 2020-08-10 | 157.42 |
| 2020-08-07 | 160.52 |
| 2020-08-06 | 160.52 |
| 2020-08-05 | 163.62 |
| 2020-08-04 | 163.62 |
| 2020-08-03 | 157.42 |
| 2020-07-31 | 163.62 |
| 2020-07-30 | 163.62 |
| 2020-07-29 | 160.52 |
| 2020-07-28 | 160.52 |
| 2020-07-27 | 163.62 |
| 2020-07-24 | 166.72 |
| 2020-07-23 | 172.93 |
| 2020-07-22 | 163.62 |
| 2020-07-21 | 169.82 |
| 2020-07-20 | 172.93 |
| 2020-07-17 | 172.93 |
| 2020-07-16 | 172.93 |
| 2020-07-15 | 179.13 |
| 2020-07-14 | 179.13 |
| 2020-07-13 | 191.53 |
| 2020-07-10 | 191.53 |
| 2020-07-09 | 197.74 |
| 2020-07-08 | 188.43 |
| 2020-07-07 | 188.43 |
| 2020-07-06 | 194.64 |
| 2020-07-03 | 185.33 |
| 2020-07-02 | 185.33 |
| 2020-06-30 | 176.03 |
| 2020-06-29 | 191.53 |
| 2020-06-26 | 200.84 |
| 2020-06-24 | 188.43 |
| 2020-06-23 | 185.33 |
| 2020-06-22 | 182.23 |
| 2020-06-19 | 176.03 |
| 2020-06-18 | 157.42 |
| 2020-06-17 | 154.32 |
| 2020-06-16 | 141.91 |
| 2020-06-15 | 132.61 |
| 2020-06-12 | 138.81 |
| 2020-06-11 | 141.91 |
| 2020-06-10 | 141.91 |
| 2020-06-09 | 148.11 |
| 2020-06-08 | 138.81 |
| 2020-06-05 | 135.71 |
| 2020-06-04 | 129.51 |
| 2020-06-03 | 132.61 |
| 2020-06-02 | 132.61 |
| 2020-06-01 | 135.71 |
| 2020-05-29 | 120.20 |
| 2020-05-28 | 126.40 |
| 2020-05-27 | 129.51 |
| 2020-05-26 | 129.51 |
| 2020-05-25 | 129.51 |
| 2020-05-22 | 132.30 |
| 2020-05-21 | 138.18 |
| 2020-05-20 | 132.30 |
| 2020-05-19 | 129.36 |
| 2020-05-18 | 120.54 |
| 2020-05-15 | 120.54 |
| 2020-05-14 | 123.48 |
| 2020-05-13 | 126.42 |
| 2020-05-12 | 129.36 |
| 2020-05-11 | 123.48 |
| 2020-05-08 | 120.54 |
| 2020-05-07 | 117.59 |
| 2020-05-06 | 120.54 |
| 2020-05-05 | 120.54 |
| 2020-05-04 | 117.59 |
| 2020-04-29 | 123.48 |
| 2020-04-28 | 117.59 |
| 2020-04-27 | 117.59 |
| 2020-04-24 | 114.65 |
| 2020-04-23 | 117.59 |
| 2020-04-22 | 117.59 |
| 2020-04-21 | 114.65 |
| 2020-04-20 | 120.54 |
| 2020-04-17 | 120.54 |
| 2020-04-16 | 114.65 |
| 2020-04-15 | 117.59 |
| 2020-04-14 | 123.48 |
| 2020-04-09 | 123.48 |
| 2020-04-08 | 114.65 |
| 2020-04-07 | 114.65 |
| 2020-04-06 | 108.77 |
| 2020-04-03 | 105.83 |
| 2020-04-02 | 108.77 |
| 2020-04-01 | 108.77 |
| 2020-03-31 | 117.59 |
| 2020-03-30 | 108.77 |
| 2020-03-27 | 114.65 |
| 2020-03-26 | 114.65 |
| 2020-03-25 | 117.59 |
| 2020-03-24 | 111.71 |
| 2020-03-23 | 102.89 |
| 2020-03-20 | 108.77 |
| 2020-03-19 | 102.89 |
| 2020-03-18 | 120.54 |
| 2020-03-17 | 129.36 |
| 2020-03-16 | 132.30 |
| 2020-03-13 | 144.06 |
| 2020-03-12 | 149.94 |
| 2020-03-11 | 161.70 |
| 2020-03-10 | 152.88 |
| 2020-03-09 | 144.06 |
| 2020-03-06 | 158.76 |
| 2020-03-05 | 161.70 |
| 2020-03-04 | 161.70 |
| 2020-03-03 | 155.82 |
| 2020-03-02 | 155.82 |
| 2020-02-28 | 155.82 |
| 2020-02-27 | 161.70 |
| 2020-02-26 | 161.70 |
| 2020-02-25 | 161.70 |
| 2020-02-24 | 164.64 |
| 2020-02-21 | 164.64 |
| 2020-02-20 | 170.52 |
| 2020-02-19 | 173.46 |
| 2020-02-18 | 170.52 |
| 2020-02-17 | 176.40 |
| 2020-02-14 | 170.52 |
| 2020-02-13 | 170.52 |
| 2020-02-12 | 170.52 |
| 2020-02-11 | 173.46 |
| 2020-02-10 | 170.52 |
| 2020-02-07 | 170.52 |
| 2020-02-06 | 173.46 |
| 2020-02-05 | 164.64 |
| 2020-02-04 | 164.64 |
| 2020-02-03 | 158.76 |
| 2020-01-31 | 164.64 |
| 2020-01-30 | 161.70 |
| 2020-01-29 | 173.46 |
| 2020-01-24 | 188.17 |
| 2020-01-23 | 188.17 |
| 2020-01-22 | 191.11 |
| 2020-01-21 | 194.05 |
| 2020-01-20 | 196.99 |
| 2020-01-17 | 191.11 |
| 2020-01-16 | 188.17 |
| 2020-01-15 | 191.11 |
| 2020-01-14 | 191.11 |
| 2020-01-13 | 194.05 |
| 2020-01-10 | 194.05 |
| 2020-01-09 | 194.05 |
| 2020-01-08 | 191.11 |
| 2020-01-07 | 196.99 |
| 2020-01-06 | 194.05 |
| 2020-01-03 | 199.93 |
| 2020-01-02 | 199.93 |
| 2019-12-31 | 188.17 |
| 2019-12-30 | 188.17 |
| 2019-12-27 | 188.17 |
| 2019-12-24 | 188.17 |
| 2019-12-23 | 191.11 |
| 2019-12-20 | 191.11 |
| 2019-12-19 | 188.17 |
| 2019-12-18 | 188.17 |
| 2019-12-17 | 194.05 |
| 2019-12-16 | 188.17 |
| 2019-12-13 | 188.17 |
| 2019-12-12 | 185.23 |
| 2019-12-11 | 182.28 |
| 2019-12-10 | 176.40 |
| 2019-12-09 | 188.17 |
| 2019-12-06 | 182.28 |
| 2019-12-05 | 182.28 |
| 2019-12-04 | 179.34 |
| 2019-12-03 | 185.23 |
| 2019-12-02 | 185.23 |
| 2019-11-29 | 185.23 |
| 2019-11-28 | 188.17 |
| 2019-11-27 | 182.28 |
| 2019-11-26 | 182.28 |
| 2019-11-25 | 188.17 |
| 2019-11-22 | 185.23 |
| 2019-11-21 | 188.17 |
| 2019-11-20 | 188.17 |
| 2019-11-19 | 191.11 |
| 2019-11-18 | 194.05 |
| 2019-11-15 | 191.11 |
| 2019-11-14 | 188.17 |
| 2019-11-13 | 188.17 |
| 2019-11-12 | 191.11 |
| 2019-11-11 | 188.17 |
| 2019-11-08 | 196.99 |
| 2019-11-07 | 202.87 |
| 2019-11-06 | 199.93 |
| 2019-11-05 | 196.99 |
| 2019-11-04 | 194.05 |
| 2019-11-01 | 196.99 |
| 2019-10-31 | 188.17 |
| 2019-10-30 | 194.05 |
| 2019-10-29 | 199.93 |
| 2019-10-28 | 199.93 |
| 2019-10-25 | 191.11 |
| 2019-10-24 | 191.11 |
| 2019-10-23 | 185.23 |
| 2019-10-22 | 182.28 |
| 2019-10-21 | 188.17 |
| 2019-10-18 | 196.99 |
| 2019-10-17 | 205.81 |
| 2019-10-16 | 202.87 |
| 2019-10-15 | 196.99 |
| 2019-10-14 | 199.93 |
| 2019-10-11 | 199.93 |
| 2019-10-10 | 199.93 |
| 2019-10-09 | 199.93 |
| 2019-10-08 | 208.75 |
| 2019-10-04 | 208.75 |
| 2019-10-03 | 191.11 |
| 2019-10-02 | 191.11 |
| 2019-09-30 | 191.11 |
| 2019-09-27 | 191.11 |
| 2019-09-26 | 194.05 |
| 2019-09-25 | 199.93 |
| 2019-09-24 | 208.75 |
| 2019-09-23 | 214.63 |
| 2019-09-20 | 214.63 |
| 2019-09-19 | 217.57 |
| 2019-09-18 | 217.57 |
| 2019-09-17 | 220.51 |
| 2019-09-16 | 232.27 |
| 2019-09-13 | 229.33 |
| 2019-09-12 | 229.33 |
| 2019-09-11 | 223.45 |
| 2019-09-10 | 223.45 |
| 2019-09-09 | 223.45 |
| 2019-09-06 | 226.39 |
| 2019-09-05 | 229.33 |
| 2019-09-04 | 232.27 |
| 2019-09-03 | 226.39 |
| 2019-09-02 | 232.27 |
| 2019-08-30 | 235.21 |
| 2019-08-29 | 235.21 |
| 2019-08-28 | 241.09 |
| 2019-08-27 | 232.27 |
| 2019-08-26 | 235.21 |
| 2019-08-23 | 246.98 |
| 2019-08-22 | 249.92 |
| 2019-08-21 | 252.86 |
| 2019-08-20 | 258.74 |
| 2019-08-19 | 261.68 |
| 2019-08-16 | 244.03 |
| 2019-08-15 | 244.03 |
| 2019-08-14 | 238.15 |
| 2019-08-13 | 238.15 |
| 2019-08-12 | 246.98 |
| 2019-08-09 | 246.98 |
| 2019-08-08 | 252.86 |
| 2019-08-07 | 249.92 |
| 2019-08-06 | 235.21 |
| 2019-08-05 | 238.15 |
| 2019-08-02 | 252.86 |
| 2019-08-01 | 267.56 |
| 2019-07-31 | 273.44 |
| 2019-07-30 | 279.32 |
| 2019-07-29 | 282.26 |
| 2019-07-26 | 285.20 |
| 2019-07-25 | 294.02 |
| 2019-07-24 | 288.14 |
| 2019-07-23 | 288.14 |
| 2019-07-22 | 288.14 |
| 2019-07-19 | 296.96 |
| 2019-07-18 | 299.90 |
| 2019-07-17 | 302.84 |
| 2019-07-16 | 302.84 |
| 2019-07-15 | 302.84 |
| 2019-07-12 | 311.67 |
| 2019-07-11 | 320.49 |
| 2019-07-10 | 320.49 |
| 2019-07-09 | 326.37 |
| 2019-07-08 | 335.19 |
| 2019-07-05 | 352.83 |
| 2019-07-04 | 361.65 |
| 2019-07-03 | 358.71 |
| 2019-07-02 | 355.77 |
| 2019-06-28 | 341.07 |
| 2019-06-27 | 326.37 |
| 2019-06-26 | 317.55 |
| 2019-06-25 | 320.49 |
| 2019-06-24 | 323.43 |
| 2019-06-21 | 320.49 |
| 2019-06-20 | 332.25 |
| 2019-06-19 | 329.31 |
| 2019-06-18 | 317.55 |
| 2019-06-17 | 317.55 |
| 2019-06-14 | 323.43 |
| 2019-06-13 | 326.37 |
| 2019-06-12 | 323.43 |
| 2019-06-11 | 329.31 |
| 2019-06-10 | 323.43 |
| 2019-06-06 | 323.43 |
| 2019-06-05 | 326.37 |
| 2019-06-04 | 326.37 |
| 2019-06-03 | 329.31 |
| 2019-05-31 | 326.37 |
| 2019-05-30 | 323.43 |
| 2019-05-29 | 335.19 |
| 2019-05-28 | 332.25 |
| 2019-05-27 | 344.01 |
| 2019-05-24 | 340.78 |
| 2019-05-23 | 335.05 |
| 2019-05-22 | 343.64 |
| 2019-05-21 | 346.50 |
| 2019-05-20 | 340.78 |
| 2019-05-17 | 355.09 |
| 2019-05-16 | 360.81 |
| 2019-05-15 | 355.09 |
| 2019-05-14 | 349.36 |
| 2019-05-10 | 346.50 |
| 2019-05-09 | 337.91 |
| 2019-05-08 | 349.36 |
| 2019-05-07 | 346.50 |
| 2019-05-06 | 343.64 |
| 2019-05-03 | 363.67 |
| 2019-05-02 | 360.81 |
| 2019-04-30 | 349.36 |
| 2019-04-29 | 352.22 |
| 2019-04-26 | 357.95 |
| 2019-04-25 | 355.09 |
| 2019-04-24 | 357.95 |
| 2019-04-23 | 363.67 |
| 2019-04-18 | 380.85 |
| 2019-04-17 | 386.57 |
| 2019-04-16 | 389.43 |
| 2019-04-15 | 383.71 |
| 2019-04-12 | 380.85 |
| 2019-04-11 | 375.12 |
| 2019-04-10 | 380.85 |
| 2019-04-09 | 383.71 |
| 2019-04-08 | 383.71 |
| 2019-04-04 | 380.85 |
| 2019-04-03 | 392.30 |
| 2019-04-02 | 395.16 |
| 2019-04-01 | 398.02 |
| 2019-03-29 | 377.98 |
| 2019-03-28 | 363.67 |
| 2019-03-27 | 380.85 |
| 2019-03-26 | 372.26 |
| 2019-03-25 | 375.12 |
| 2019-03-22 | 389.43 |
| 2019-03-21 | 383.71 |
| 2019-03-20 | 383.71 |
| 2019-03-19 | 377.98 |
| 2019-03-18 | 383.71 |
| 2019-03-15 | 360.81 |
| 2019-03-14 | 337.91 |
| 2019-03-13 | 355.09 |
| 2019-03-12 | 340.78 |
| 2019-03-11 | 326.47 |
| 2019-03-08 | 323.60 |
| 2019-03-07 | 329.33 |
| 2019-03-06 | 326.47 |
| 2019-03-05 | 337.91 |
| 2019-03-04 | 335.05 |
| 2019-03-01 | 320.74 |
| 2019-02-28 | 323.60 |
| 2019-02-27 | 315.02 |
| 2019-02-26 | 286.39 |
| 2019-02-25 | 289.26 |
| 2019-02-22 | 280.67 |
| 2019-02-21 | 280.67 |
| 2019-02-20 | 277.81 |
| 2019-02-19 | 280.67 |
| 2019-02-18 | 277.81 |
| 2019-02-15 | 272.08 |
| 2019-02-14 | 274.95 |
| 2019-02-13 | 280.67 |
| 2019-02-12 | 277.81 |
| 2019-02-11 | 283.53 |
| 2019-02-08 | 283.53 |
| 2019-02-04 | 286.39 |
| 2019-02-01 | 280.67 |
| 2019-01-31 | 277.81 |
| 2019-01-30 | 277.81 |
| 2019-01-29 | 277.81 |
| 2019-01-28 | 277.81 |
| 2019-01-25 | 283.53 |
| 2019-01-24 | 283.53 |
| 2019-01-23 | 269.22 |
| 2019-01-22 | 269.22 |
| 2019-01-21 | 266.36 |
| 2019-01-18 | 269.22 |
| 2019-01-17 | 263.50 |
| 2019-01-16 | 272.08 |
| 2019-01-15 | 269.22 |
| 2019-01-14 | 269.22 |
| 2019-01-11 | 272.08 |
| 2019-01-10 | 272.08 |
| 2019-01-09 | 272.08 |
| 2019-01-08 | 263.50 |
| 2019-01-07 | 260.63 |
| 2019-01-04 | 257.77 |
| 2019-01-03 | 257.77 |
| 2019-01-02 | 254.91 |
| 2018-12-31 | 263.50 |
| 2018-12-28 | 260.63 |
| 2018-12-27 | 263.50 |
| 2018-12-24 | 263.50 |
| 2018-12-21 | 266.36 |
| 2018-12-20 | 274.95 |
| 2018-12-19 | 280.67 |
| 2018-12-18 | 274.95 |
| 2018-12-17 | 283.53 |
| 2018-12-14 | 286.39 |
| 2018-12-13 | 289.26 |
| 2018-12-12 | 286.39 |
| 2018-12-11 | 292.12 |
| 2018-12-10 | 277.81 |
| 2018-12-07 | 280.67 |
| 2018-12-06 | 280.67 |
| 2018-12-05 | 283.53 |
| 2018-12-04 | 289.26 |
| 2018-12-03 | 286.39 |
| 2018-11-30 | 283.53 |
| 2018-11-29 | 280.67 |
| 2018-11-28 | 283.53 |
| 2018-11-27 | 272.08 |
| 2018-11-26 | 280.67 |
| 2018-11-23 | 277.81 |
| 2018-11-22 | 283.53 |
| 2018-11-21 | 286.39 |
| 2018-11-20 | 286.39 |
| 2018-11-19 | 294.98 |
| 2018-11-16 | 292.12 |
| 2018-11-15 | 294.98 |
| 2018-11-14 | 280.67 |
| 2018-11-13 | 274.95 |
| 2018-11-12 | 277.81 |
| 2018-11-09 | 269.22 |
| 2018-11-08 | 272.08 |
| 2018-11-07 | 266.36 |
| 2018-11-06 | 257.77 |
| 2018-11-05 | 249.19 |
| 2018-11-02 | 249.19 |
| 2018-11-01 | 237.74 |
| 2018-10-31 | 234.88 |
| 2018-10-30 | 229.15 |
| 2018-10-29 | 229.15 |
| 2018-10-26 | 240.60 |
| 2018-10-25 | 229.15 |
| 2018-10-24 | 237.74 |
| 2018-10-23 | 237.74 |
| 2018-10-22 | 243.46 |
| 2018-10-19 | 240.60 |
| 2018-10-18 | 229.15 |
| 2018-10-16 | 229.15 |
| 2018-10-15 | 232.01 |
| 2018-10-12 | 237.74 |
| 2018-10-11 | 243.46 |
| 2018-10-10 | 257.77 |
| 2018-10-09 | 257.77 |
| 2018-10-08 | 263.50 |
| 2018-10-05 | 269.22 |
| 2018-10-04 | 272.08 |
| 2018-10-03 | 274.95 |
| 2018-10-02 | 274.95 |
| 2018-09-28 | 274.95 |
| 2018-09-27 | 277.81 |
| 2018-09-26 | 283.53 |
| 2018-09-24 | 274.95 |
| 2018-09-21 | 286.39 |
| 2018-09-20 | 280.67 |
| 2018-09-19 | 277.81 |
| 2018-09-18 | 272.08 |
| 2018-09-17 | 274.95 |
| 2018-09-14 | 277.81 |
| 2018-09-13 | 280.67 |
| 2018-09-12 | 272.08 |
| 2018-09-11 | 272.08 |
| 2018-09-10 | 274.95 |
| 2018-09-07 | 280.67 |
| 2018-09-06 | 280.67 |
| 2018-09-05 | 286.39 |
| 2018-09-04 | 292.12 |
| 2018-09-03 | 289.26 |
| 2018-08-31 | 294.98 |
| 2018-08-30 | 303.57 |
| 2018-08-29 | 306.43 |
| 2018-08-28 | 312.15 |
| 2018-08-27 | 309.29 |
| 2018-08-24 | 306.43 |
| 2018-08-23 | 306.43 |
| 2018-08-22 | 306.43 |
| 2018-08-21 | 306.43 |
| 2018-08-20 | 292.12 |
| 2018-08-17 | 286.39 |
| 2018-08-16 | 286.39 |
| 2018-08-15 | 286.39 |
| 2018-08-14 | 294.98 |
| 2018-08-13 | 297.84 |
| 2018-08-10 | 303.57 |
| 2018-08-09 | 300.71 |
| 2018-08-08 | 294.98 |
| 2018-08-07 | 297.84 |
| 2018-08-06 | 289.26 |
| 2018-08-03 | 294.98 |
| 2018-08-02 | 294.98 |
| 2018-08-01 | 303.57 |
| 2018-07-31 | 306.43 |
| 2018-07-30 | 303.57 |
| 2018-07-27 | 303.57 |
| 2018-07-26 | 309.29 |
| 2018-07-25 | 300.71 |
| 2018-07-24 | 300.71 |
| 2018-07-23 | 294.98 |
| 2018-07-20 | 283.53 |
| 2018-07-19 | 286.39 |
| 2018-07-18 | 286.39 |
| 2018-07-17 | 283.53 |
| 2018-07-16 | 286.39 |
| 2018-07-13 | 286.39 |
| 2018-07-12 | 283.53 |
| 2018-07-11 | 283.53 |
| 2018-07-10 | 294.98 |
| 2018-07-09 | 300.71 |
| 2018-07-06 | 292.12 |
| 2018-07-05 | 286.39 |
| 2018-07-04 | 292.12 |
| 2018-07-03 | 309.29 |
| 2018-06-29 | 312.15 |
| 2018-06-28 | 294.98 |
| 2018-06-27 | 303.57 |
| 2018-06-26 | 329.33 |
| 2018-06-25 | 337.91 |
| 2018-06-22 | 349.36 |
| 2018-06-21 | 360.81 |
| 2018-06-20 | 377.98 |
| 2018-06-19 | 375.12 |
| 2018-06-15 | 395.16 |
| 2018-06-14 | 380.85 |
| 2018-06-13 | 383.71 |
| 2018-06-12 | 392.30 |
| 2018-06-11 | 398.02 |
| 2018-06-08 | 392.30 |
| 2018-06-07 | 398.02 |
| 2018-06-06 | 392.30 |
| 2018-06-05 | 395.16 |
| 2018-06-04 | 395.16 |
| 2018-06-01 | 386.57 |
| 2018-05-31 | 383.71 |
| 2018-05-30 | 380.85 |
| 2018-05-29 | 386.57 |
| 2018-05-28 | 383.71 |
| 2018-05-25 | 377.70 |
| 2018-05-24 | 363.73 |
| 2018-05-23 | 369.32 |
| 2018-05-21 | 372.11 |
| 2018-05-18 | 386.08 |
| 2018-05-17 | 383.29 |
| 2018-05-16 | 388.87 |
| 2018-05-15 | 391.67 |
| 2018-05-14 | 391.67 |
| 2018-05-11 | 388.87 |
| 2018-05-10 | 386.08 |
| 2018-05-09 | 372.11 |
| 2018-05-08 | 369.32 |
| 2018-05-07 | 363.73 |
| 2018-05-04 | 366.52 |
| 2018-05-03 | 369.32 |
| 2018-05-02 | 369.32 |
| 2018-04-30 | 374.90 |
| 2018-04-27 | 374.90 |
| 2018-04-26 | 366.52 |
| 2018-04-25 | 369.32 |
| 2018-04-24 | 374.90 |
| 2018-04-23 | 369.32 |
| 2018-04-20 | 377.70 |
| 2018-04-19 | 383.29 |
| 2018-04-18 | 383.29 |
| 2018-04-17 | 366.52 |
| 2018-04-16 | 374.90 |
| 2018-04-13 | 386.08 |
| 2018-04-12 | 388.87 |
| 2018-04-11 | 394.46 |
| 2018-04-10 | 391.67 |
| 2018-04-09 | 388.87 |
| 2018-04-06 | 374.90 |
| 2018-04-04 | 388.87 |
| 2018-04-03 | 388.87 |
| 2018-03-29 | 400.05 |
| 2018-03-28 | 397.25 |
| 2018-03-27 | 405.63 |
| 2018-03-26 | 405.63 |
| 2018-03-23 | 402.84 |
| 2018-03-22 | 416.81 |
| 2018-03-21 | 422.40 |
| 2018-03-20 | 430.78 |
| 2018-03-19 | 436.36 |
| 2018-03-16 | 441.95 |
| 2018-03-15 | 439.16 |
| 2018-03-14 | 433.57 |
| 2018-03-13 | 427.98 |
| 2018-03-12 | 430.78 |
| 2018-03-09 | 425.19 |
| 2018-03-08 | 433.57 |
| 2018-03-07 | 433.57 |
| 2018-03-06 | 436.36 |
| 2018-03-05 | 430.78 |
| 2018-03-02 | 441.95 |
| 2018-03-01 | 441.95 |
| 2018-02-28 | 441.95 |
| 2018-02-27 | 441.95 |
| 2018-02-26 | 458.71 |
| 2018-02-23 | 458.71 |
| 2018-02-22 | 458.71 |
| 2018-02-21 | 469.89 |
| 2018-02-20 | 458.71 |
| 2018-02-15 | 467.09 |
| 2018-02-14 | 450.33 |
| 2018-02-13 | 441.95 |
| 2018-02-12 | 422.40 |
| 2018-02-09 | 411.22 |
| 2018-02-08 | 430.78 |
| 2018-02-07 | 425.19 |
| 2018-02-06 | 419.60 |
| 2018-02-05 | 444.74 |
| 2018-02-02 | 458.71 |
| 2018-02-01 | 461.50 |
| 2018-01-31 | 489.44 |
| 2018-01-30 | 497.82 |
| 2018-01-29 | 509.00 |
| 2018-01-26 | 486.65 |
| 2018-01-25 | 467.09 |
| 2018-01-24 | 439.16 |
| 2018-01-23 | 450.33 |
| 2018-01-22 | 467.09 |
| 2018-01-19 | 464.30 |
| 2018-01-18 | 447.54 |
| 2018-01-17 | 478.27 |
| 2018-01-16 | 486.65 |
| 2018-01-15 | 489.44 |
| 2018-01-12 | 514.58 |
| 2018-01-11 | 511.79 |
| 2018-01-10 | 522.96 |
| 2018-01-09 | 520.17 |
| 2018-01-08 | 522.96 |
| 2018-01-05 | 500.61 |
| 2018-01-04 | 469.89 |
| 2018-01-03 | 467.09 |
| 2018-01-02 | 461.50 |
| 2017-12-29 | 422.40 |
| 2017-12-28 | 408.43 |
| 2017-12-27 | 405.63 |
| 2017-12-22 | 411.22 |
| 2017-12-21 | 411.22 |
| 2017-12-20 | 397.25 |
| 2017-12-19 | 391.67 |
| 2017-12-18 | 394.46 |
| 2017-12-15 | 388.87 |
| 2017-12-14 | 391.67 |
| 2017-12-13 | 391.67 |
| 2017-12-12 | 394.46 |
| 2017-12-11 | 408.43 |
| 2017-12-08 | 386.08 |
| 2017-12-07 | 369.32 |
| 2017-12-06 | 374.90 |
| 2017-12-05 | 383.29 |
| 2017-12-04 | 383.29 |
| 2017-12-01 | 374.90 |
| 2017-11-30 | 369.32 |
| 2017-11-29 | 377.70 |
| 2017-11-28 | 372.11 |
| 2017-11-27 | 372.11 |
| 2017-11-24 | 372.11 |
| 2017-11-23 | 366.52 |
| 2017-11-22 | 374.90 |
| 2017-11-21 | 372.11 |
| 2017-11-20 | 355.35 |
| 2017-11-17 | 358.14 |
| 2017-11-16 | 363.73 |
| 2017-11-15 | 366.52 |
| 2017-11-14 | 372.11 |
| 2017-11-13 | 374.90 |
| 2017-11-10 | 372.11 |
| 2017-11-09 | 374.90 |
| 2017-11-08 | 377.70 |
| 2017-11-07 | 377.70 |
| 2017-11-06 | 366.52 |
| 2017-11-03 | 369.32 |
| 2017-11-02 | 366.52 |
| 2017-11-01 | 369.32 |
| 2017-10-31 | 369.32 |
| 2017-10-30 | 366.52 |
| 2017-10-27 | 366.52 |
| 2017-10-26 | 372.11 |
| 2017-10-25 | 374.90 |
| 2017-10-24 | 372.11 |
| 2017-10-23 | 372.11 |
| 2017-10-20 | 380.49 |
| 2017-10-19 | 369.32 |
| 2017-10-18 | 372.11 |
| 2017-10-17 | 374.90 |
| 2017-10-16 | 380.49 |
| 2017-10-13 | 377.70 |
| 2017-10-12 | 380.49 |
| 2017-10-11 | 380.49 |
| 2017-10-10 | 386.08 |
| 2017-10-09 | 380.49 |
| 2017-10-06 | 394.46 |
| 2017-10-04 | 391.67 |
| 2017-10-03 | 388.87 |
| 2017-09-29 | 380.49 |
| 2017-09-28 | 380.49 |
| 2017-09-27 | 388.87 |
| 2017-09-26 | 383.29 |
| 2017-09-25 | 386.08 |
| 2017-09-22 | 411.22 |
| 2017-09-21 | 427.98 |
| 2017-09-20 | 436.36 |
| 2017-09-19 | 430.78 |
| 2017-09-18 | 439.16 |
| 2017-09-15 | 411.22 |
| 2017-09-14 | 408.43 |
| 2017-09-13 | 414.01 |
| 2017-09-12 | 414.01 |
| 2017-09-11 | 405.63 |
| 2017-09-08 | 402.84 |
| 2017-09-07 | 411.22 |
| 2017-09-06 | 386.08 |
| 2017-09-05 | 388.87 |
| 2017-09-04 | 383.29 |
| 2017-09-01 | 388.87 |
| 2017-08-31 | 377.70 |
| 2017-08-30 | 380.49 |
| 2017-08-29 | 372.11 |
| 2017-08-28 | 380.49 |
| 2017-08-25 | 380.49 |
| 2017-08-24 | 386.08 |
| 2017-08-22 | 380.49 |
| 2017-08-21 | 374.90 |
| 2017-08-18 | 374.90 |
| 2017-08-17 | 380.49 |
| 2017-08-16 | 388.87 |
| 2017-08-15 | 383.29 |
| 2017-08-14 | 391.67 |
| 2017-08-11 | 383.29 |
| 2017-08-10 | 397.25 |
| 2017-08-09 | 425.19 |
| 2017-08-08 | 422.40 |
| 2017-08-07 | 425.19 |
| 2017-08-04 | 427.98 |
| 2017-08-03 | 425.19 |
| 2017-08-02 | 427.98 |
| 2017-08-01 | 430.78 |
| 2017-07-31 | 430.78 |
| 2017-07-28 | 436.36 |
| 2017-07-27 | 444.74 |
| 2017-07-26 | 441.95 |
| 2017-07-25 | 444.74 |
| 2017-07-24 | 455.92 |
| 2017-07-21 | 464.30 |
| 2017-07-20 | 447.54 |
| 2017-07-19 | 450.33 |
| 2017-07-18 | 433.57 |
| 2017-07-17 | 453.12 |
| 2017-07-14 | 458.71 |
| 2017-07-13 | 464.30 |
| 2017-07-12 | 455.92 |
| 2017-07-11 | 475.47 |
| 2017-07-10 | 483.85 |
| 2017-07-07 | 486.65 |
| 2017-07-06 | 472.68 |
| 2017-07-05 | 419.60 |
| 2017-07-04 | 408.43 |
| 2017-07-03 | 400.05 |
| 2017-06-30 | 391.67 |
| 2017-06-29 | 383.29 |
| 2017-06-28 | 374.90 |
| 2017-06-27 | 380.49 |
| 2017-06-26 | 383.29 |
| 2017-06-23 | 386.08 |
| 2017-06-22 | 383.29 |
| 2017-06-21 | 400.05 |
| 2017-06-20 | 386.08 |
| 2017-06-19 | 363.73 |
| 2017-06-16 | 366.52 |
| 2017-06-15 | 366.52 |
| 2017-06-14 | 372.11 |
| 2017-06-13 | 369.32 |
| 2017-06-12 | 366.52 |
| 2017-06-09 | 383.29 |
| 2017-06-08 | 394.46 |
| 2017-06-07 | 394.46 |
| 2017-06-06 | 397.25 |
| 2017-06-05 | 402.84 |
| 2017-06-02 | 402.84 |
| 2017-06-01 | 405.63 |
| 2017-05-31 | 388.87 |
| 2017-05-29 | 402.84 |
| 2017-05-26 | 397.25 |
| 2017-05-25 | 394.46 |
| 2017-05-24 | 386.08 |
| 2017-05-23 | 374.07 |
| 2017-05-22 | 371.33 |
| 2017-05-19 | 357.62 |
| 2017-05-18 | 357.62 |
| 2017-05-17 | 365.85 |
| 2017-05-16 | 360.37 |
| 2017-05-15 | 368.59 |
| 2017-05-12 | 346.66 |
| 2017-05-11 | 354.88 |
| 2017-05-10 | 349.40 |
| 2017-05-09 | 346.66 |
| 2017-05-08 | 343.92 |
| 2017-05-05 | 349.40 |
| 2017-05-04 | 343.92 |
| 2017-05-02 | 349.40 |
| 2017-04-28 | 360.37 |
| 2017-04-27 | 360.37 |
| 2017-04-26 | 371.33 |
| 2017-04-25 | 374.07 |
| 2017-04-24 | 374.07 |
| 2017-04-21 | 371.33 |
| 2017-04-20 | 371.33 |
| 2017-04-19 | 368.59 |
| 2017-04-18 | 363.11 |
| 2017-04-13 | 376.81 |
| 2017-04-12 | 376.81 |
| 2017-04-11 | 379.55 |
| 2017-04-10 | 404.21 |
| 2017-04-07 | 404.21 |
| 2017-04-06 | 409.69 |
| 2017-04-05 | 404.21 |
| 2017-04-03 | 387.77 |
| 2017-03-31 | 390.51 |
| 2017-03-30 | 398.73 |
| 2017-03-29 | 423.39 |
| 2017-03-28 | 437.09 |
| 2017-03-27 | 431.61 |
| 2017-03-24 | 445.31 |
| 2017-03-23 | 442.57 |
| 2017-03-22 | 445.31 |
| 2017-03-21 | 456.27 |
| 2017-03-20 | 453.53 |
| 2017-03-17 | 448.05 |
| 2017-03-16 | 450.79 |
| 2017-03-15 | 450.79 |
| 2017-03-14 | 453.53 |
| 2017-03-13 | 461.76 |
| 2017-03-10 | 448.05 |
| 2017-03-09 | 450.79 |
| 2017-03-08 | 459.01 |
| 2017-03-07 | 461.76 |
| 2017-03-06 | 456.27 |
| 2017-03-03 | 448.05 |
| 2017-03-02 | 461.76 |
| 2017-03-01 | 459.01 |
| 2017-02-28 | 459.01 |
| 2017-02-27 | 448.05 |
| 2017-02-24 | 453.53 |
| 2017-02-23 | 459.01 |
| 2017-02-22 | 461.76 |
| 2017-02-21 | 456.27 |
| 2017-02-20 | 472.72 |
| 2017-02-17 | 472.72 |
| 2017-02-16 | 475.46 |
| 2017-02-15 | 472.72 |
| 2017-02-14 | 469.98 |
| 2017-02-13 | 464.50 |
| 2017-02-10 | 459.01 |
| 2017-02-09 | 461.76 |
| 2017-02-08 | 459.01 |
| 2017-02-07 | 445.31 |
| 2017-02-06 | 442.57 |
| 2017-02-03 | 434.35 |
| 2017-02-02 | 442.57 |
| 2017-02-01 | 453.53 |
| 2017-01-27 | 459.01 |
| 2017-01-26 | 464.50 |
| 2017-01-25 | 450.79 |
| 2017-01-24 | 431.61 |
| 2017-01-23 | 437.09 |
| 2017-01-20 | 412.43 |
| 2017-01-19 | 415.17 |
| 2017-01-18 | 417.91 |
| 2017-01-17 | 409.69 |
| 2017-01-16 | 406.95 |
| 2017-01-13 | 420.65 |
| 2017-01-12 | 415.17 |
| 2017-01-11 | 412.43 |
| 2017-01-10 | 409.69 |
| 2017-01-09 | 401.47 |
| 2017-01-06 | 412.43 |
| 2017-01-05 | 401.47 |
| 2017-01-04 | 404.21 |
| 2017-01-03 | 409.69 |
| 2016-12-30 | 417.91 |
| 2016-12-29 | 401.47 |
| 2016-12-28 | 404.21 |
| 2016-12-23 | 404.21 |
| 2016-12-22 | 412.43 |
| 2016-12-21 | 415.17 |
| 2016-12-20 | 409.69 |
| 2016-12-19 | 448.05 |
| 2016-12-16 | 459.01 |
| 2016-12-15 | 453.53 |
| 2016-12-14 | 475.46 |
| 2016-12-13 | 475.46 |
| 2016-12-12 | 467.24 |
| 2016-12-09 | 480.94 |
| 2016-12-08 | 483.68 |
| 2016-12-07 | 478.20 |
| 2016-12-06 | 480.94 |
| 2016-12-05 | 486.42 |
| 2016-12-02 | 486.42 |
| 2016-12-01 | 489.16 |
| 2016-11-30 | 491.90 |
| 2016-11-29 | 483.68 |
| 2016-11-28 | 497.38 |
| 2016-11-25 | 467.24 |
| 2016-11-24 | 472.72 |
| 2016-11-23 | 472.72 |
| 2016-11-22 | 472.72 |
| 2016-11-21 | 464.50 |
| 2016-11-18 | 472.72 |
| 2016-11-17 | 467.24 |
| 2016-11-16 | 464.50 |
| 2016-11-15 | 467.24 |
| 2016-11-14 | 453.53 |
| 2016-11-11 | 459.01 |
| 2016-11-10 | 472.72 |
| 2016-11-09 | 459.01 |
| 2016-11-08 | 478.20 |
| 2016-11-07 | 483.68 |
| 2016-11-04 | 467.24 |
| 2016-11-03 | 469.98 |
| 2016-11-02 | 442.57 |
| 2016-11-01 | 448.05 |
| 2016-10-31 | 439.83 |
| 2016-10-28 | 442.57 |
| 2016-10-27 | 445.31 |
| 2016-10-26 | 445.31 |
| 2016-10-25 | 445.31 |
| 2016-10-24 | 445.31 |
| 2016-10-20 | 426.13 |
| 2016-10-19 | 420.65 |
| 2016-10-18 | 417.91 |
| 2016-10-17 | 412.43 |
| 2016-10-14 | 417.91 |
| 2016-10-13 | 412.43 |
| 2016-10-12 | 423.39 |
| 2016-10-11 | 423.39 |
| 2016-10-07 | 434.35 |
| 2016-10-06 | 448.05 |
| 2016-10-05 | 442.57 |
| 2016-10-04 | 448.05 |
| 2016-10-03 | 453.53 |
| 2016-09-30 | 448.05 |
| 2016-09-29 | 448.05 |
| 2016-09-28 | 448.05 |
| 2016-09-27 | 448.05 |
| 2016-09-26 | 442.57 |
| 2016-09-23 | 456.27 |
| 2016-09-22 | 453.53 |
| 2016-09-21 | 442.57 |
| 2016-09-20 | 442.57 |
| 2016-09-19 | 426.13 |
| 2016-09-15 | 409.69 |
| 2016-09-14 | 406.95 |
| 2016-09-13 | 409.69 |
| 2016-09-12 | 409.69 |
| 2016-09-09 | 420.65 |
| 2016-09-08 | 409.69 |
| 2016-09-07 | 412.43 |
| 2016-09-06 | 404.21 |
| 2016-09-05 | 398.73 |
| 2016-09-02 | 401.47 |
| 2016-09-01 | 412.43 |
| 2016-08-31 | 393.25 |
| 2016-08-30 | 398.73 |
| 2016-08-29 | 398.73 |
| 2016-08-26 | 401.47 |
| 2016-08-25 | 398.73 |
| 2016-08-24 | 401.47 |
| 2016-08-23 | 401.47 |
| 2016-08-22 | 393.25 |
| 2016-08-19 | 395.99 |
| 2016-08-18 | 398.73 |
| 2016-08-17 | 393.25 |
| 2016-08-16 | 395.99 |
| 2016-08-15 | 390.51 |
| 2016-08-12 | 390.51 |
| 2016-08-11 | 387.77 |
| 2016-08-10 | 387.77 |
| 2016-08-09 | 393.25 |
| 2016-08-08 | 393.25 |
| 2016-08-05 | 390.51 |
| 2016-08-04 | 387.77 |
| 2016-08-03 | 382.29 |
| 2016-08-01 | 387.77 |
| 2016-07-29 | 379.55 |
| 2016-07-28 | 382.29 |
| 2016-07-27 | 393.25 |
| 2016-07-26 | 368.59 |
| 2016-07-25 | 360.37 |
| 2016-07-22 | 357.62 |
| 2016-07-21 | 357.62 |
| 2016-07-20 | 349.40 |
| 2016-07-19 | 343.92 |
| 2016-07-18 | 346.66 |
| 2016-07-15 | 357.62 |
| 2016-07-14 | 354.88 |
| 2016-07-13 | 357.62 |
| 2016-07-12 | 352.14 |
| 2016-07-11 | 352.14 |
| 2016-07-08 | 346.66 |
| 2016-07-07 | 349.40 |
| 2016-07-06 | 360.37 |
| 2016-07-05 | 365.85 |
| 2016-07-04 | 343.92 |
| 2016-06-30 | 327.48 |
| 2016-06-29 | 319.26 |
| 2016-06-28 | 313.78 |
| 2016-06-27 | 316.52 |
| 2016-06-24 | 313.78 |
| 2016-06-23 | 332.96 |
| 2016-06-22 | 332.96 |
| 2016-06-21 | 322.00 |
| 2016-06-20 | 316.52 |
| 2016-06-17 | 313.78 |
| 2016-06-16 | 313.78 |
| 2016-06-15 | 316.52 |
| 2016-06-14 | 311.04 |
| 2016-06-13 | 311.04 |
| 2016-06-10 | 322.00 |
| 2016-06-08 | 330.22 |
| 2016-06-07 | 327.48 |
| 2016-06-06 | 319.26 |
| 2016-06-03 | 319.26 |
| 2016-06-02 | 322.00 |
| 2016-06-01 | 319.26 |
| 2016-05-31 | 311.04 |
| 2016-05-30 | 308.30 |
| 2016-05-27 | 308.85 |
| 2016-05-26 | 300.78 |
| 2016-05-25 | 303.47 |
| 2016-05-24 | 298.09 |
| 2016-05-23 | 295.40 |
| 2016-05-20 | 287.33 |
| 2016-05-19 | 287.33 |
| 2016-05-18 | 287.33 |
| 2016-05-17 | 290.02 |
| 2016-05-16 | 281.95 |
| 2016-05-13 | 279.26 |
| 2016-05-12 | 284.64 |
| 2016-05-11 | 281.95 |
| 2016-05-10 | 284.64 |
| 2016-05-09 | 284.64 |
| 2016-05-06 | 287.33 |
| 2016-05-05 | 300.78 |
| 2016-05-04 | 306.16 |
| 2016-05-03 | 306.16 |
| 2016-04-29 | 311.54 |
| 2016-04-28 | 311.54 |
| 2016-04-27 | 322.30 |
| 2016-04-26 | 319.61 |
| 2016-04-25 | 327.68 |
| 2016-04-22 | 327.68 |
| 2016-04-21 | 330.37 |
| 2016-04-20 | 327.68 |
| 2016-04-19 | 327.68 |
| 2016-04-18 | 333.06 |
| 2016-04-15 | 300.78 |
| 2016-04-14 | 311.54 |
| 2016-04-13 | 300.78 |
| 2016-04-12 | 292.71 |
| 2016-04-11 | 292.71 |
| 2016-04-08 | 292.71 |
| 2016-04-07 | 292.71 |
| 2016-04-06 | 292.71 |
| 2016-04-05 | 292.71 |
| 2016-04-01 | 290.02 |
| 2016-03-31 | 292.71 |
| 2016-03-30 | 295.40 |
| 2016-03-29 | 292.71 |
| 2016-03-24 | 292.71 |
| 2016-03-23 | 290.02 |
| 2016-03-22 | 295.40 |
| 2016-03-21 | 292.71 |
| 2016-03-18 | 298.09 |
| 2016-03-17 | 295.40 |
| 2016-03-16 | 295.40 |
| 2016-03-15 | 298.09 |
| 2016-03-14 | 303.47 |
| 2016-03-11 | 295.40 |
| 2016-03-10 | 290.02 |
| 2016-03-09 | 292.71 |
| 2016-03-08 | 290.02 |
| 2016-03-07 | 290.02 |
| 2016-03-04 | 298.09 |
| 2016-03-03 | 290.02 |
| 2016-03-02 | 290.02 |
| 2016-03-01 | 281.95 |
| 2016-02-29 | 271.19 |
| 2016-02-26 | 273.88 |
| 2016-02-25 | 265.81 |
| 2016-02-24 | 271.19 |
| 2016-02-23 | 276.57 |
| 2016-02-22 | 276.57 |
| 2016-02-19 | 273.88 |
| 2016-02-18 | 279.26 |
| 2016-02-17 | 268.50 |
| 2016-02-16 | 263.12 |
| 2016-02-15 | 257.74 |
| 2016-02-12 | 249.67 |
| 2016-02-11 | 249.67 |
| 2016-02-05 | 257.74 |
| 2016-02-04 | 257.74 |
| 2016-02-03 | 255.05 |
| 2016-02-02 | 260.43 |
| 2016-02-01 | 260.43 |
| 2016-01-29 | 263.12 |
| 2016-01-28 | 246.98 |
| 2016-01-27 | 252.36 |
| 2016-01-26 | 257.74 |
| 2016-01-25 | 271.19 |
| 2016-01-22 | 273.88 |
| 2016-01-21 | 263.12 |
| 2016-01-20 | 273.88 |
| 2016-01-19 | 281.95 |
| 2016-01-18 | 276.57 |
| 2016-01-15 | 276.57 |
| 2016-01-14 | 284.64 |
| 2016-01-13 | 284.64 |
| 2016-01-12 | 279.26 |
| 2016-01-11 | 281.95 |
| 2016-01-08 | 300.78 |
| 2016-01-07 | 287.33 |
| 2016-01-06 | 300.78 |
| 2016-01-05 | 300.78 |
| 2016-01-04 | 300.78 |
| 2015-12-31 | 311.54 |
| 2015-12-30 | 314.23 |
| 2015-12-29 | 322.30 |
| 2015-12-28 | 324.99 |
| 2015-12-24 | 303.47 |
| 2015-12-23 | 295.40 |
| 2015-12-22 | 287.33 |
| 2015-12-21 | 284.64 |
| 2015-12-18 | 281.95 |
| 2015-12-17 | 287.33 |
| 2015-12-16 | 281.95 |
| 2015-12-15 | 279.26 |
| 2015-12-14 | 276.57 |
| 2015-12-11 | 273.88 |
| 2015-12-10 | 281.95 |
| 2015-12-09 | 284.64 |
| 2015-12-08 | 287.33 |
| 2015-12-07 | 287.33 |
| 2015-12-04 | 287.33 |
| 2015-12-03 | 292.71 |
| 2015-12-02 | 298.09 |
| 2015-12-01 | 290.02 |
| 2015-11-30 | 284.64 |
| 2015-11-27 | 287.33 |
| 2015-11-26 | 292.71 |
| 2015-11-25 | 290.02 |
| 2015-11-24 | 295.40 |
| 2015-11-23 | 295.40 |
| 2015-11-20 | 300.78 |
| 2015-11-19 | 300.78 |
| 2015-11-18 | 298.09 |
| 2015-11-17 | 298.09 |
| 2015-11-16 | 295.40 |
| 2015-11-13 | 303.47 |
| 2015-11-12 | 308.85 |
| 2015-11-11 | 303.47 |
| 2015-11-10 | 303.47 |
| 2015-11-09 | 308.85 |
| 2015-11-06 | 311.54 |
| 2015-11-05 | 308.85 |
| 2015-11-04 | 314.23 |
| 2015-11-03 | 303.47 |
| 2015-11-02 | 303.47 |
| 2015-10-30 | 306.16 |
| 2015-10-29 | 300.78 |
| 2015-10-28 | 303.47 |
| 2015-10-27 | 308.85 |
| 2015-10-26 | 311.54 |
| 2015-10-23 | 311.54 |
| 2015-10-22 | 308.85 |
| 2015-10-20 | 314.23 |
| 2015-10-19 | 308.85 |
| 2015-10-16 | 311.54 |
| 2015-10-15 | 308.85 |
| 2015-10-14 | 303.47 |
| 2015-10-13 | 303.47 |
| 2015-10-12 | 306.16 |
| 2015-10-09 | 308.85 |
| 2015-10-08 | 306.16 |
| 2015-10-07 | 314.23 |
| 2015-10-06 | 300.78 |
| 2015-10-05 | 308.85 |
| 2015-10-02 | 303.47 |
| 2015-09-30 | 284.64 |
| 2015-09-29 | 268.50 |
| 2015-09-25 | 271.19 |
| 2015-09-24 | 271.19 |
| 2015-09-23 | 260.43 |
| 2015-09-22 | 265.81 |
| 2015-09-21 | 263.12 |
| 2015-09-18 | 263.12 |
| 2015-09-17 | 263.12 |
| 2015-09-16 | 268.50 |
| 2015-09-15 | 249.67 |
| 2015-09-14 | 257.74 |
| 2015-09-11 | 257.74 |
| 2015-09-10 | 249.67 |
| 2015-09-09 | 257.74 |
| 2015-09-08 | 236.22 |
| 2015-09-07 | 228.15 |
| 2015-09-04 | 225.46 |
| 2015-09-02 | 222.77 |
| 2015-09-01 | 225.46 |
| 2015-08-31 | 230.84 |
| 2015-08-28 | 238.91 |
| 2015-08-27 | 249.67 |
| 2015-08-26 | 214.71 |
| 2015-08-25 | 230.84 |
| 2015-08-24 | 249.67 |
| 2015-08-21 | 271.19 |
| 2015-08-20 | 281.95 |
| 2015-08-19 | 287.33 |
| 2015-08-18 | 292.71 |
| 2015-08-17 | 308.85 |
| 2015-08-14 | 311.54 |
| 2015-08-13 | 314.23 |
| 2015-08-12 | 316.92 |
| 2015-08-11 | 333.06 |
| 2015-08-10 | 338.44 |
| 2015-08-07 | 324.99 |
| 2015-08-06 | 322.30 |
| 2015-08-05 | 324.99 |
| 2015-08-04 | 322.30 |
| 2015-08-03 | 316.92 |
| 2015-07-31 | 324.99 |
| 2015-07-30 | 327.68 |
| 2015-07-29 | 333.06 |
| 2015-07-28 | 327.68 |
| 2015-07-27 | 333.06 |
| 2015-07-24 | 349.19 |
| 2015-07-23 | 357.26 |
| 2015-07-22 | 349.19 |
| 2015-07-21 | 362.64 |
| 2015-07-20 | 370.71 |
| 2015-07-17 | 362.64 |
| 2015-07-16 | 359.95 |
| 2015-07-15 | 351.88 |
| 2015-07-14 | 365.33 |
| 2015-07-13 | 365.33 |
| 2015-07-10 | 357.26 |
| 2015-07-09 | 354.57 |
| 2015-07-08 | 268.50 |
| 2015-07-07 | 300.78 |
| 2015-07-06 | 354.57 |
| 2015-07-03 | 402.99 |
| 2015-07-02 | 437.96 |
| 2015-06-30 | 462.17 |
| 2015-06-29 | 454.10 |
| 2015-06-26 | 489.06 |
| 2015-06-25 | 507.89 |
| 2015-06-24 | 518.65 |
| 2015-06-23 | 510.58 |
| 2015-06-22 | 505.20 |
| 2015-06-19 | 502.51 |
| 2015-06-18 | 489.06 |
| 2015-06-17 | 489.06 |
| 2015-06-16 | 489.06 |
| 2015-06-15 | 486.37 |
| 2015-06-12 | 513.27 |
| 2015-06-11 | 464.86 |
| 2015-06-10 | 480.99 |
| 2015-06-09 | 486.37 |
| 2015-06-08 | 537.48 |
| 2015-06-05 | 540.17 |
| 2015-06-04 | 534.79 |
| 2015-06-03 | 572.45 |
| 2015-06-02 | 604.73 |
| 2015-06-01 | 620.86 |
| 2015-05-29 | 612.53 |
| 2015-05-28 | 620.56 |
| 2015-05-27 | 641.99 |
| 2015-05-26 | 641.99 |
| 2015-05-22 | 620.56 |
| 2015-05-21 | 607.17 |
| 2015-05-20 | 609.85 |
| 2015-05-19 | 625.92 |
| 2015-05-18 | 604.49 |
| 2015-05-15 | 585.74 |
| 2015-05-14 | 558.95 |
| 2015-05-13 | 548.24 |
| 2015-05-12 | 491.99 |
| 2015-05-11 | 491.99 |
| 2015-05-08 | 473.23 |
| 2015-05-07 | 451.81 |
| 2015-05-06 | 491.99 |
| 2015-05-05 | 491.99 |
| 2015-05-04 | 510.74 |
| 2015-04-30 | 500.02 |
| 2015-04-29 | 467.88 |
| 2015-04-28 | 475.91 |
| 2015-04-27 | 478.59 |
| 2015-04-24 | 475.91 |
| 2015-04-23 | 473.23 |
| 2015-04-22 | 494.66 |
| 2015-04-21 | 430.38 |
| 2015-04-20 | 422.34 |
| 2015-04-17 | 446.45 |
| 2015-04-16 | 454.48 |
| 2015-04-15 | 462.52 |
| 2015-04-14 | 425.02 |
| 2015-04-13 | 422.34 |
| 2015-04-10 | 366.09 |
| 2015-04-09 | 350.02 |
| 2015-04-08 | 331.27 |
| 2015-04-02 | 283.05 |
| 2015-04-01 | 280.37 |
| 2015-03-31 | 280.37 |
| 2015-03-30 | 280.37 |
| 2015-03-27 | 275.01 |
| 2015-03-26 | 272.33 |
| 2015-03-25 | 269.66 |
| 2015-03-24 | 272.33 |
| 2015-03-23 | 266.98 |
| 2015-03-20 | 266.98 |
| 2015-03-19 | 272.33 |
| 2015-03-18 | 261.62 |
| 2015-03-17 | 258.94 |
| 2015-03-16 | 258.94 |
| 2015-03-13 | 264.30 |
| 2015-03-12 | 258.94 |
| 2015-03-11 | 258.94 |
| 2015-03-10 | 269.66 |
| 2015-03-09 | 269.66 |
| 2015-03-06 | 266.98 |
| 2015-03-05 | 266.98 |
| 2015-03-04 | 266.98 |
| 2015-03-03 | 272.33 |
| 2015-03-02 | 280.37 |
| 2015-02-27 | 288.41 |
| 2015-02-26 | 288.41 |
| 2015-02-25 | 277.69 |
| 2015-02-24 | 275.01 |
| 2015-02-23 | 275.01 |
| 2015-02-18 | 277.69 |
| 2015-02-17 | 275.01 |
| 2015-02-16 | 275.01 |
| 2015-02-13 | 266.98 |
| 2015-02-12 | 253.58 |
| 2015-02-11 | 253.58 |
| 2015-02-10 | 248.23 |
| 2015-02-09 | 245.55 |
| 2015-02-06 | 237.51 |
| 2015-02-05 | 240.19 |
| 2015-02-04 | 242.87 |
| 2015-02-03 | 240.19 |
| 2015-02-02 | 226.80 |
| 2015-01-30 | 232.15 |
| 2015-01-29 | 237.51 |
| 2015-01-28 | 237.51 |
| 2015-01-27 | 245.55 |
| 2015-01-26 | 253.58 |
| 2015-01-23 | 256.26 |
| 2015-01-22 | 248.23 |
| 2015-01-21 | 256.26 |
| 2015-01-20 | 250.91 |
| 2015-01-19 | 240.19 |
| 2015-01-16 | 248.23 |
| 2015-01-15 | 245.55 |
| 2015-01-14 | 248.23 |
| 2015-01-13 | 248.23 |
| 2015-01-12 | 248.23 |
| 2015-01-09 | 250.91 |
| 2015-01-08 | 253.58 |
| 2015-01-07 | 258.94 |
| 2015-01-06 | 264.30 |
| 2015-01-05 | 275.01 |
| 2015-01-02 | 269.66 |
| 2014-12-31 | 245.55 |
| 2014-12-30 | 248.23 |
| 2014-12-29 | 253.58 |
| 2014-12-24 | 240.19 |
| 2014-12-23 | 242.87 |
| 2014-12-22 | 250.91 |
| 2014-12-19 | 256.26 |
| 2014-12-18 | 261.62 |
| 2014-12-17 | 266.98 |
| 2014-12-16 | 266.98 |
| 2014-12-15 | 266.98 |
| 2014-12-12 | 269.66 |
| 2014-12-11 | 272.33 |
| 2014-12-10 | 275.01 |
| 2014-12-09 | 277.69 |
| 2014-12-08 | 280.37 |
| 2014-12-05 | 283.05 |
| 2014-12-04 | 288.41 |
| 2014-12-03 | 283.05 |
| 2014-12-02 | 285.73 |
| 2014-12-01 | 283.05 |
| 2014-11-28 | 293.76 |
| 2014-11-27 | 288.41 |
| 2014-11-26 | 291.09 |
| 2014-11-25 | 285.73 |
| 2014-11-24 | 293.76 |
| 2014-11-21 | 280.37 |
| 2014-11-20 | 283.05 |
| 2014-11-19 | 283.05 |
| 2014-11-18 | 285.73 |
| 2014-11-17 | 291.09 |
| 2014-11-14 | 291.09 |
| 2014-11-13 | 285.73 |
| 2014-11-12 | 288.41 |
| 2014-11-11 | 283.05 |
| 2014-11-10 | 283.05 |
| 2014-11-07 | 280.37 |
| 2014-11-06 | 280.37 |
| 2014-11-05 | 283.05 |
| 2014-11-04 | 288.41 |
| 2014-11-03 | 288.41 |
| 2014-10-31 | 283.05 |
| 2014-10-30 | 280.37 |
| 2014-10-29 | 285.73 |
| 2014-10-28 | 280.37 |
| 2014-10-27 | 283.05 |
| 2014-10-24 | 288.41 |
| 2014-10-23 | 291.09 |
| 2014-10-22 | 288.41 |
| 2014-10-21 | 288.41 |
| 2014-10-20 | 293.76 |
| 2014-10-17 | 296.44 |
| 2014-10-16 | 288.41 |
| 2014-10-15 | 296.44 |
| 2014-10-14 | 293.76 |
| 2014-10-13 | 291.09 |
| 2014-10-10 | 296.44 |
| 2014-10-09 | 307.16 |
| 2014-10-08 | 304.48 |
| 2014-10-07 | 307.16 |
| 2014-10-06 | 312.51 |
| 2014-10-03 | 307.16 |
| 2014-09-30 | 299.12 |
| 2014-09-29 | 301.80 |
| 2014-09-26 | 317.87 |
| 2014-09-25 | 317.87 |
| 2014-09-24 | 323.23 |
| 2014-09-23 | 315.19 |
| 2014-09-22 | 304.48 |
| 2014-09-19 | 309.84 |
| 2014-09-18 | 315.19 |
| 2014-09-17 | 315.19 |
| 2014-09-16 | 293.76 |
| 2014-09-15 | 296.44 |
| 2014-09-12 | 296.44 |
| 2014-09-11 | 296.44 |
| 2014-09-10 | 291.09 |
| 2014-09-08 | 291.09 |
| 2014-09-05 | 293.76 |
| 2014-09-04 | 296.44 |
| 2014-09-03 | 299.12 |
| 2014-09-02 | 291.09 |
| 2014-09-01 | 293.76 |
| 2014-08-29 | 296.44 |
| 2014-08-28 | 296.44 |
| 2014-08-27 | 309.84 |
| 2014-08-26 | 320.55 |
| 2014-08-25 | 325.91 |
| 2014-08-22 | 325.91 |
| 2014-08-21 | 320.55 |
| 2014-08-20 | 328.59 |
| 2014-08-19 | 328.59 |
| 2014-08-18 | 325.91 |
| 2014-08-15 | 328.59 |
| 2014-08-14 | 325.91 |
| 2014-08-13 | 328.59 |
| 2014-08-12 | 323.23 |
| 2014-08-11 | 320.55 |
| 2014-08-08 | 317.87 |
| 2014-08-07 | 315.19 |
| 2014-08-06 | 320.55 |
| 2014-08-05 | 317.87 |
| 2014-08-04 | 328.59 |
| 2014-08-01 | 325.91 |
| 2014-07-31 | 328.59 |
| 2014-07-30 | 336.62 |
| 2014-07-29 | 336.62 |
| 2014-07-28 | 333.94 |
| 2014-07-25 | 331.27 |
| 2014-07-24 | 333.94 |
| 2014-07-23 | 331.27 |
| 2014-07-22 | 323.23 |
| 2014-07-21 | 317.87 |
| 2014-07-18 | 323.23 |
| 2014-07-17 | 317.87 |
| 2014-07-16 | 328.59 |
| 2014-07-15 | 328.59 |
| 2014-07-14 | 328.59 |
| 2014-07-11 | 328.59 |
| 2014-07-10 | 328.59 |
| 2014-07-09 | 325.91 |
| 2014-07-08 | 331.27 |
| 2014-07-07 | 328.59 |
| 2014-07-04 | 328.59 |
| 2014-07-03 | 312.51 |
| 2014-07-02 | 307.16 |
| 2014-06-30 | 296.44 |
| 2014-06-27 | 296.44 |
| 2014-06-26 | 301.80 |
| 2014-06-25 | 296.44 |
| 2014-06-24 | 299.12 |
| 2014-06-23 | 296.44 |
| 2014-06-20 | 296.44 |
| 2014-06-19 | 296.44 |
| 2014-06-18 | 296.44 |
| 2014-06-17 | 299.12 |
| 2014-06-16 | 304.48 |
| 2014-06-13 | 307.16 |
| 2014-06-12 | 309.84 |
| 2014-06-11 | 315.19 |
| 2014-06-10 | 312.51 |
| 2014-06-09 | 317.87 |
| 2014-06-06 | 299.12 |
| 2014-06-05 | 301.80 |
| 2014-06-04 | 296.44 |
| 2014-06-03 | 299.12 |
| 2014-05-30 | 301.80 |
| 2014-05-29 | 296.44 |
| 2014-05-28 | 301.80 |
| 2014-05-27 | 299.12 |
| 2014-05-26 | 299.12 |
| 2014-05-23 | 296.44 |
| 2014-05-22 | 288.41 |
| 2014-05-21 | 293.76 |
| 2014-05-20 | 296.44 |
| 2014-05-19 | 299.12 |
| 2014-05-16 | 299.12 |
| 2014-05-15 | 301.80 |
| 2014-05-14 | 301.80 |
| 2014-05-13 | 288.41 |
| 2014-05-12 | 285.73 |
| 2014-05-09 | 280.37 |
| 2014-05-08 | 283.05 |
| 2014-05-07 | 291.09 |
| 2014-05-05 | 293.76 |
| 2014-05-02 | 299.12 |
| 2014-04-30 | 296.44 |
| 2014-04-29 | 299.12 |
| 2014-04-28 | 293.76 |
| 2014-04-25 | 301.80 |
| 2014-04-24 | 312.51 |
| 2014-04-23 | 315.19 |
| 2014-04-22 | 323.23 |
| 2014-04-17 | 328.59 |
| 2014-04-16 | 323.23 |
| 2014-04-15 | 323.23 |
| 2014-04-14 | 333.94 |
| 2014-04-11 | 341.98 |
| 2014-04-10 | 336.62 |
| 2014-04-09 | 341.98 |
| 2014-04-08 | 325.91 |
| 2014-04-07 | 323.23 |
| 2014-04-04 | 317.87 |
| 2014-04-03 | 325.91 |
| 2014-04-02 | 328.59 |
| 2014-04-01 | 312.51 |
| 2014-03-31 | 299.12 |
| 2014-03-28 | 288.41 |
| 2014-03-27 | 293.76 |
| 2014-03-26 | 301.80 |
| 2014-03-25 | 299.12 |
| 2014-03-24 | 309.84 |
| 2014-03-21 | 309.84 |
| 2014-03-20 | 301.80 |
| 2014-03-19 | 309.84 |
| 2014-03-18 | 307.16 |
| 2014-03-17 | 301.80 |
| 2014-03-14 | 301.80 |
| 2014-03-13 | 309.84 |
| 2014-03-12 | 312.51 |
| 2014-03-11 | 315.19 |
| 2014-03-10 | 312.51 |
| 2014-03-07 | 325.91 |
| 2014-03-06 | 331.27 |
| 2014-03-05 | 323.23 |
| 2014-03-04 | 323.23 |
| 2014-03-03 | 320.55 |
| 2014-02-28 | 323.23 |
| 2014-02-27 | 328.59 |
| 2014-02-26 | 323.23 |
| 2014-02-25 | 323.23 |
| 2014-02-24 | 325.91 |
| 2014-02-21 | 339.30 |
| 2014-02-20 | 339.30 |
| 2014-02-19 | 347.34 |
| 2014-02-18 | 341.98 |
| 2014-02-17 | 347.34 |
| 2014-02-14 | 352.69 |
| 2014-02-13 | 355.37 |
| 2014-02-12 | 363.41 |
| 2014-02-11 | 352.69 |
| 2014-02-10 | 347.34 |
| 2014-02-07 | 350.02 |
| 2014-02-06 | 339.30 |
| 2014-02-05 | 339.30 |
| 2014-02-04 | 339.30 |
| 2014-01-30 | 352.69 |
| 2014-01-29 | 350.02 |
| 2014-01-28 | 350.02 |
| 2014-01-27 | 344.66 |
| 2014-01-24 | 366.09 |
| 2014-01-23 | 376.80 |
| 2014-01-22 | 387.52 |
| 2014-01-21 | 392.87 |
| 2014-01-20 | 392.87 |
| 2014-01-17 | 390.20 |
| 2014-01-16 | 390.20 |
| 2014-01-15 | 387.52 |
| 2014-01-14 | 387.52 |
| 2014-01-13 | 384.84 |
| 2014-01-10 | 390.20 |
| 2014-01-09 | 384.84 |
| 2014-01-08 | 387.52 |
| 2014-01-07 | 392.87 |
| 2014-01-06 | 395.55 |
| 2014-01-03 | 406.27 |
| 2014-01-02 | 408.95 |
| 2013-12-31 | 414.30 |
| 2013-12-30 | 414.30 |
| 2013-12-27 | 416.98 |
| 2013-12-24 | 425.02 |
| 2013-12-23 | 422.34 |
| 2013-12-20 | 414.30 |
| 2013-12-19 | 414.30 |
| 2013-12-18 | 422.34 |
| 2013-12-17 | 419.66 |
| 2013-12-16 | 430.38 |
| 2013-12-13 | 433.05 |
| 2013-12-12 | 427.70 |
| 2013-12-11 | 430.38 |
| 2013-12-10 | 422.34 |
| 2013-12-09 | 422.34 |
| 2013-12-06 | 427.70 |
| 2013-12-05 | 403.59 |
| 2013-12-04 | 403.59 |
| 2013-12-03 | 398.23 |
| 2013-12-02 | 400.91 |
| 2013-11-29 | 403.59 |
| 2013-11-28 | 406.27 |
| 2013-11-27 | 400.91 |
| 2013-11-26 | 400.91 |
| 2013-11-25 | 403.59 |
| 2013-11-22 | 411.63 |
| 2013-11-21 | 416.98 |
| 2013-11-20 | 416.98 |
| 2013-11-19 | 416.98 |
| 2013-11-18 | 419.66 |
| 2013-11-15 | 400.91 |
| 2013-11-14 | 398.23 |
| 2013-11-13 | 387.52 |
| 2013-11-12 | 387.52 |
| 2013-11-11 | 395.55 |
| 2013-11-08 | 392.87 |
| 2013-11-07 | 398.23 |
| 2013-11-06 | 408.95 |
| 2013-11-05 | 392.87 |
| 2013-11-04 | 398.23 |
| 2013-11-01 | 408.95 |
| 2013-10-31 | 414.30 |
| 2013-10-30 | 411.63 |
| 2013-10-29 | 398.23 |
| 2013-10-28 | 400.91 |
| 2013-10-25 | 395.55 |
| 2013-10-24 | 406.27 |
| 2013-10-23 | 411.63 |
| 2013-10-22 | 438.41 |
| 2013-10-21 | 446.45 |
| 2013-10-18 | 446.45 |
| 2013-10-17 | 449.13 |
| 2013-10-16 | 457.16 |
| 2013-10-15 | 443.77 |
| 2013-10-11 | 446.45 |
| 2013-10-10 | 459.84 |
| 2013-10-09 | 467.88 |
| 2013-10-08 | 438.41 |
| 2013-10-07 | 435.73 |
| 2013-10-04 | 422.34 |
| 2013-10-03 | 411.63 |
| 2013-10-02 | 403.59 |
| 2013-09-30 | 408.95 |
| 2013-09-27 | 416.98 |
| 2013-09-26 | 419.66 |
| 2013-09-25 | 392.87 |
| 2013-09-24 | 387.52 |
| 2013-09-23 | 379.48 |
| 2013-09-19 | 379.48 |
| 2013-09-18 | 371.45 |
| 2013-09-17 | 374.12 |
| 2013-09-16 | 376.80 |
| 2013-09-13 | 379.48 |
| 2013-09-12 | 363.41 |
| 2013-09-11 | 374.12 |
| 2013-09-10 | 390.20 |
| 2013-09-09 | 390.20 |
| 2013-09-06 | 387.52 |
| 2013-09-05 | 358.05 |
| 2013-09-04 | 358.05 |
| 2013-09-03 | 355.37 |
| 2013-09-02 | 347.34 |
| 2013-08-30 | 347.34 |
| 2013-08-29 | 344.66 |
| 2013-08-28 | 347.34 |
| 2013-08-27 | 352.69 |
| 2013-08-26 | 371.45 |
| 2013-08-23 | 352.69 |
| 2013-08-22 | 355.37 |
| 2013-08-21 | 355.37 |
| 2013-08-20 | 344.66 |
| 2013-08-19 | 376.80 |
| 2013-08-16 | 374.12 |
| 2013-08-15 | 371.45 |
| 2013-08-13 | 390.20 |
| 2013-08-12 | 379.48 |
| 2013-08-09 | 371.45 |
| 2013-08-08 | 366.09 |
| 2013-08-07 | 368.77 |
| 2013-08-06 | 355.37 |
| 2013-08-05 | 355.37 |
| 2013-08-02 | 358.05 |
| 2013-08-01 | 328.59 |
| 2013-07-31 | 325.91 |
| 2013-07-30 | 317.87 |
| 2013-07-29 | 323.23 |
| 2013-07-26 | 336.62 |
| 2013-07-25 | 344.66 |
| 2013-07-24 | 344.66 |
| 2013-07-23 | 328.59 |
| 2013-07-22 | 315.19 |
| 2013-07-19 | 320.55 |
| 2013-07-18 | 325.91 |
| 2013-07-17 | 323.23 |
| 2013-07-16 | 320.55 |
| 2013-07-15 | 323.23 |
| 2013-07-12 | 331.27 |
| 2013-07-11 | 333.94 |
| 2013-07-10 | 317.87 |
| 2013-07-09 | 317.87 |
| 2013-07-08 | 320.55 |
| 2013-07-05 | 320.55 |
| 2013-07-04 | 315.19 |
| 2013-07-03 | 312.51 |
| 2013-07-02 | 315.19 |
| 2013-06-28 | 317.87 |
| 2013-06-27 | 315.19 |
| 2013-06-26 | 328.59 |
| 2013-06-25 | 317.87 |
| 2013-06-24 | 331.27 |
| 2013-06-21 | 371.45 |
| 2013-06-20 | 350.02 |
| 2013-06-19 | 358.05 |
| 2013-06-18 | 352.69 |
| 2013-06-17 | 352.69 |
| 2013-06-14 | 336.62 |
| 2013-06-13 | 328.59 |
| 2013-06-11 | 341.98 |
| 2013-06-10 | 358.05 |
| 2013-06-07 | 352.69 |
| 2013-06-06 | 350.02 |
| 2013-06-05 | 360.73 |
| 2013-06-04 | 360.73 |
| 2013-06-03 | 363.41 |
| 2013-05-31 | 387.52 |
| 2013-05-30 | 382.16 |
| 2013-05-29 | 395.55 |
| 2013-05-28 | 400.91 |
| 2013-05-27 | 387.52 |
| 2013-05-24 | 392.87 |
| 2013-05-23 | 382.16 |
| 2013-05-22 | 395.55 |
| 2013-05-21 | 398.23 |
| 2013-05-20 | 395.55 |
| 2013-05-16 | 384.84 |
| 2013-05-15 | 360.73 |
| 2013-05-14 | 350.02 |
| 2013-05-13 | 347.34 |
| 2013-05-10 | 360.73 |
| 2013-05-09 | 371.45 |
| 2013-05-08 | 366.09 |
| 2013-05-07 | 368.77 |
| 2013-05-06 | 360.73 |
| 2013-05-03 | 344.66 |
| 2013-05-02 | 333.94 |
| 2013-04-30 | 320.55 |
| 2013-04-29 | 304.48 |
| 2013-04-26 | 304.48 |
| 2013-04-25 | 304.48 |
| 2013-04-24 | 307.16 |
| 2013-04-23 | 301.80 |
| 2013-04-22 | 309.84 |
| 2013-04-19 | 315.19 |
| 2013-04-18 | 283.05 |
| 2013-04-17 | 280.37 |
| 2013-04-16 | 288.41 |
| 2013-04-15 | 283.05 |
| 2013-04-12 | 296.44 |
| 2013-04-11 | 299.12 |
| 2013-04-10 | 293.76 |
| 2013-04-09 | 285.73 |
| 2013-04-08 | 280.37 |
| 2013-04-05 | 288.41 |
| 2013-04-03 | 291.09 |
| 2013-04-02 | 299.12 |
| 2013-03-28 | 307.16 |
| 2013-03-27 | 312.51 |
| 2013-03-26 | 301.80 |
| 2013-03-25 | 299.12 |
| 2013-03-22 | 309.84 |
| 2013-03-21 | 307.16 |
| 2013-03-20 | 323.23 |
| 2013-03-19 | 309.84 |
| 2013-03-18 | 296.44 |
| 2013-03-15 | 309.84 |
| 2013-03-14 | 317.87 |
| 2013-03-13 | 301.80 |
| 2013-03-12 | 315.19 |
| 2013-03-11 | 317.87 |
| 2013-03-08 | 336.62 |
| 2013-03-07 | 323.23 |
| 2013-03-06 | 328.59 |
| 2013-03-05 | 317.87 |
| 2013-03-04 | 331.27 |
| 2013-03-01 | 358.05 |
| 2013-02-28 | 366.09 |
| 2013-02-27 | 352.69 |
| 2013-02-26 | 336.62 |
| 2013-02-25 | 363.41 |
| 2013-02-22 | 374.12 |
| 2013-02-21 | 366.09 |
| 2013-02-20 | 376.80 |
| 2013-02-19 | 379.48 |
| 2013-02-18 | 406.27 |
| 2013-02-15 | 411.63 |
| 2013-02-14 | 411.63 |
| 2013-02-08 | 395.55 |
| 2013-02-07 | 414.30 |
| 2013-02-06 | 443.77 |
| 2013-02-05 | 441.09 |
| 2013-02-04 | 467.88 |
| 2013-02-01 | 467.88 |
| 2013-01-31 | 470.56 |
| 2013-01-30 | 500.02 |
| 2013-01-29 | 502.70 |
| 2013-01-28 | 502.70 |
| 2013-01-25 | 486.63 |
| 2013-01-24 | 508.06 |
| 2013-01-23 | 518.77 |
| 2013-01-22 | 532.17 |
| 2013-01-21 | 491.99 |
| 2013-01-18 | 486.63 |
| 2013-01-17 | 486.63 |
| 2013-01-16 | 462.52 |
| 2013-01-15 | 422.34 |
| 2013-01-14 | 408.95 |
| 2013-01-11 | 403.59 |
| 2013-01-10 | 408.95 |
| 2013-01-09 | 427.70 |
| 2013-01-08 | 433.05 |
| 2013-01-07 | 441.09 |
| 2013-01-04 | 422.34 |
| 2013-01-03 | 416.98 |
| 2013-01-02 | 398.23 |
| 2012-12-31 | 382.16 |
| 2012-12-28 | 382.16 |
| 2012-12-27 | 390.20 |
| 2012-12-24 | 382.16 |
| 2012-12-21 | 371.45 |
| 2012-12-20 | 379.48 |
| 2012-12-19 | 379.48 |
| 2012-12-18 | 371.45 |
| 2012-12-17 | 368.77 |
| 2012-12-14 | 382.16 |
| 2012-12-13 | 366.09 |
| 2012-12-12 | 379.48 |
| 2012-12-11 | 374.12 |
| 2012-12-10 | 352.69 |
| 2012-12-07 | 347.34 |
| 2012-12-06 | 355.37 |
| 2012-12-05 | 344.66 |
| 2012-12-04 | 344.66 |
| 2012-12-03 | 352.69 |
| 2012-11-30 | 374.12 |
| 2012-11-29 | 355.37 |
| 2012-11-28 | 336.62 |
| 2012-11-27 | 331.27 |
| 2012-11-26 | 331.27 |
| 2012-11-23 | 323.23 |
| 2012-11-22 | 307.16 |
| 2012-11-21 | 312.51 |
| 2012-11-20 | 301.80 |
| 2012-11-19 | 283.05 |
| 2012-11-16 | 277.69 |
| 2012-11-15 | 275.01 |
| 2012-11-14 | 280.37 |
| 2012-11-13 | 272.33 |
| 2012-11-12 | 280.37 |
| 2012-11-09 | 272.33 |
| 2012-11-08 | 275.01 |
| 2012-11-07 | 288.41 |
| 2012-11-06 | 280.37 |
| 2012-11-05 | 264.30 |
| 2012-11-02 | 264.30 |
| 2012-11-01 | 261.62 |
| 2012-10-31 | 248.23 |
| 2012-10-30 | 237.51 |
| 2012-10-29 | 242.87 |
| 2012-10-26 | 245.55 |
| 2012-10-25 | 256.26 |
| 2012-10-24 | 264.30 |
| 2012-10-22 | 261.62 |
| 2012-10-19 | 256.26 |
| 2012-10-18 | 245.55 |
| 2012-10-17 | 237.51 |
| 2012-10-16 | 232.15 |
| 2012-10-15 | 232.15 |
| 2012-10-12 | 232.15 |
| 2012-10-11 | 229.48 |
| 2012-10-10 | 232.15 |
| 2012-10-09 | 229.48 |
| 2012-10-08 | 224.12 |
| 2012-10-05 | 218.76 |
| 2012-10-04 | 210.73 |
| 2012-10-03 | 216.08 |
| 2012-09-28 | 216.08 |
| 2012-09-27 | 216.08 |
| 2012-09-26 | 202.69 |
| 2012-09-25 | 205.37 |
| 2012-09-24 | 205.37 |
| 2012-09-21 | 208.05 |
| 2012-09-20 | 213.40 |
| 2012-09-19 | 229.48 |
| 2012-09-18 | 234.83 |
| 2012-09-17 | 237.51 |
| 2012-09-14 | 248.23 |
| 2012-09-13 | 240.19 |
| 2012-09-12 | 234.83 |
| 2012-09-11 | 229.48 |
| 2012-09-10 | 232.15 |
| 2012-09-07 | 234.83 |
| 2012-09-06 | 234.83 |
| 2012-09-05 | 232.15 |
| 2012-09-04 | 237.51 |
| 2012-09-03 | 240.19 |
| 2012-08-31 | 245.55 |
| 2012-08-30 | 232.15 |
| 2012-08-29 | 229.48 |
| 2012-08-28 | 232.15 |
| 2012-08-27 | 234.83 |
| 2012-08-24 | 242.87 |
| 2012-08-23 | 237.51 |
| 2012-08-22 | 229.48 |
| 2012-08-21 | 232.15 |
| 2012-08-20 | 229.48 |
| 2012-08-17 | 234.83 |
| 2012-08-16 | 234.83 |
| 2012-08-15 | 240.19 |
| 2012-08-14 | 248.23 |
| 2012-08-13 | 258.94 |
| 2012-08-10 | 269.66 |
| 2012-08-09 | 275.01 |
| 2012-08-08 | 269.66 |
| 2012-08-07 | 272.33 |
| 2012-08-06 | 264.30 |
| 2012-08-03 | 258.94 |
| 2012-08-02 | 250.91 |
| 2012-08-01 | 261.62 |
| 2012-07-31 | 256.26 |
| 2012-07-30 | 248.23 |
| 2012-07-27 | 256.26 |
| 2012-07-26 | 250.91 |
| 2012-07-25 | 250.91 |
| 2012-07-24 | 253.58 |
| 2012-07-23 | 256.26 |
| 2012-07-20 | 283.05 |
| 2012-07-19 | 288.41 |
| 2012-07-18 | 291.09 |
| 2012-07-17 | 296.44 |
| 2012-07-16 | 296.44 |
| 2012-07-13 | 299.12 |
| 2012-07-12 | 296.44 |
| 2012-07-11 | 301.80 |
| 2012-07-10 | 307.16 |
| 2012-07-09 | 309.84 |
| 2012-07-06 | 317.87 |
| 2012-07-05 | 309.84 |
| 2012-07-04 | 309.84 |
| 2012-07-03 | 304.48 |
| 2012-06-29 | 301.80 |
| 2012-06-28 | 293.76 |
| 2012-06-27 | 301.80 |
| 2012-06-26 | 299.12 |
| 2012-06-25 | 304.48 |
| 2012-06-22 | 299.12 |
| 2012-06-21 | 296.44 |
| 2012-06-20 | 301.80 |
| 2012-06-19 | 301.80 |
| 2012-06-18 | 304.48 |
| 2012-06-15 | 309.84 |
| 2012-06-14 | 307.16 |
| 2012-06-13 | 325.91 |
| 2012-06-12 | 331.27 |
| 2012-06-11 | 307.16 |
| 2012-06-08 | 304.48 |
| 2012-06-07 | 304.48 |
| 2012-06-06 | 301.80 |
| 2012-06-05 | 283.05 |
| 2012-06-04 | 283.05 |
| 2012-06-01 | 293.76 |
| 2012-05-31 | 296.44 |
| 2012-05-30 | 304.48 |
| 2012-05-29 | 309.84 |
| 2012-05-28 | 299.12 |
| 2012-05-25 | 304.48 |
| 2012-05-24 | 307.16 |
| 2012-05-23 | 301.80 |
| 2012-05-22 | 307.16 |
| 2012-05-21 | 301.80 |
| 2012-05-18 | 299.12 |
| 2012-05-17 | 309.84 |
| 2012-05-16 | 309.84 |
| 2012-05-15 | 325.91 |
| 2012-05-14 | 325.91 |
| 2012-05-11 | 328.59 |
| 2012-05-10 | 333.94 |
| 2012-05-09 | 339.30 |
| 2012-05-08 | 341.98 |
| 2012-05-07 | 341.98 |
| 2012-05-04 | 350.02 |
| 2012-05-03 | 352.69 |
| 2012-05-02 | 339.30 |
| 2012-04-30 | 344.66 |
| 2012-04-27 | 328.59 |
| 2012-04-26 | 328.59 |
| 2012-04-25 | 325.91 |
| 2012-04-24 | 325.91 |
| 2012-04-23 | 307.16 |
| 2012-04-20 | 304.48 |
| 2012-04-19 | 307.16 |
| 2012-04-18 | 307.16 |
| 2012-04-17 | 301.80 |
| 2012-04-16 | 304.48 |
| 2012-04-13 | 307.16 |
| 2012-04-12 | 304.48 |
| 2012-04-11 | 293.76 |
| 2012-04-10 | 285.73 |
| 2012-04-05 | 291.09 |
| 2012-04-03 | 291.09 |
| 2012-04-02 | 277.69 |
| 2012-03-30 | 280.37 |
| 2012-03-29 | 285.73 |
| 2012-03-28 | 299.12 |
| 2012-03-27 | 307.16 |
| 2012-03-26 | 299.12 |
| 2012-03-23 | 296.44 |
| 2012-03-22 | 301.80 |
| 2012-03-21 | 304.48 |
| 2012-03-20 | 304.48 |
| 2012-03-19 | 312.51 |
| 2012-03-16 | 312.51 |
| 2012-03-15 | 328.59 |
| 2012-03-14 | 328.59 |
| 2012-03-13 | 347.34 |
| 2012-03-12 | 328.59 |
| 2012-03-09 | 331.27 |
| 2012-03-08 | 331.27 |
| 2012-03-07 | 331.27 |
| 2012-03-06 | 320.55 |
| 2012-03-05 | 325.91 |
| 2012-03-02 | 341.98 |
| 2012-03-01 | 333.94 |
| 2012-02-29 | 360.73 |
| 2012-02-28 | 374.12 |
| 2012-02-27 | 400.91 |
| 2012-02-24 | 427.70 |
| 2012-02-23 | 422.34 |
| 2012-02-22 | 422.34 |
| 2012-02-21 | 390.20 |
| 2012-02-20 | 398.23 |
| 2012-02-17 | 390.20 |
| 2012-02-16 | 390.20 |
| 2012-02-15 | 400.91 |
| 2012-02-14 | 408.95 |
| 2012-02-13 | 390.20 |
| 2012-02-10 | 366.09 |
| 2012-02-09 | 368.77 |
| 2012-02-08 | 347.34 |
| 2012-02-07 | 339.30 |
| 2012-02-06 | 344.66 |
| 2012-02-03 | 333.94 |
| 2012-02-02 | 336.62 |
| 2012-02-01 | 325.91 |
| 2012-01-31 | 320.55 |
| 2012-01-30 | 304.48 |
| 2012-01-27 | 312.51 |
| 2012-01-26 | 323.23 |
| 2012-01-20 | 317.87 |
| 2012-01-19 | 325.91 |
| 2012-01-18 | 315.19 |
| 2012-01-17 | 309.84 |
| 2012-01-16 | 285.73 |
| 2012-01-13 | 291.09 |
| 2012-01-12 | 291.09 |
| 2012-01-11 | 280.37 |
| 2012-01-10 | 275.01 |
| 2012-01-09 | 264.30 |
| 2012-01-06 | 261.62 |
| 2012-01-05 | 261.62 |
| 2012-01-04 | 266.98 |
| 2012-01-03 | 269.66 |
| 2011-12-30 | 275.01 |
| 2011-12-29 | 275.01 |
| 2011-12-28 | 266.98 |
| 2011-12-23 | 275.01 |
| 2011-12-22 | 272.33 |
| 2011-12-21 | 272.33 |
| 2011-12-20 | 280.37 |
| 2011-12-19 | 288.41 |
| 2011-12-16 | 283.05 |
| 2011-12-15 | 248.23 |
| 2011-12-14 | 258.94 |
| 2011-12-13 | 266.98 |
| 2011-12-12 | 266.98 |
| 2011-12-09 | 272.33 |
| 2011-12-08 | 275.01 |
| 2011-12-07 | 280.37 |
| 2011-12-06 | 280.37 |
| 2011-12-05 | 296.44 |
| 2011-12-02 | 307.16 |
| 2011-12-01 | 315.19 |
| 2011-11-30 | 309.84 |
| 2011-11-29 | 296.44 |
| 2011-11-28 | 296.44 |
| 2011-11-25 | 293.76 |
| 2011-11-24 | 304.48 |
| 2011-11-23 | 309.84 |
| 2011-11-22 | 283.05 |
| 2011-11-21 | 288.41 |
| 2011-11-18 | 299.12 |
| 2011-11-17 | 301.80 |
| 2011-11-16 | 307.16 |
| 2011-11-15 | 325.91 |
| 2011-11-14 | 317.87 |
| 2011-11-11 | 317.87 |
| 2011-11-10 | 301.80 |
| 2011-11-09 | 339.30 |
| 2011-11-08 | 350.02 |
| 2011-11-07 | 341.98 |
| 2011-11-04 | 317.87 |
| 2011-11-03 | 293.76 |
| 2011-11-02 | 304.48 |
| 2011-11-01 | 309.84 |
| 2011-10-31 | 293.76 |
| 2011-10-28 | 299.12 |
| 2011-10-27 | 307.16 |
| 2011-10-26 | 275.01 |
| 2011-10-25 | 280.37 |
| 2011-10-24 | 277.69 |
| 2011-10-21 | 266.98 |
| 2011-10-20 | 256.26 |
| 2011-10-19 | 266.98 |
| 2011-10-18 | 266.98 |
| 2011-10-17 | 299.12 |
| 2011-10-14 | 285.73 |
| 2011-10-13 | 296.44 |
| 2011-10-12 | 264.30 |
| 2011-10-11 | 240.19 |
| 2011-10-10 | 208.05 |
| 2011-10-07 | 205.37 |
| 2011-10-06 | 178.58 |
| 2011-10-04 | 159.83 |
| 2011-10-03 | 173.22 |
| 2011-09-30 | 208.05 |
| 2011-09-28 | 224.12 |
| 2011-09-27 | 237.51 |
| 2011-09-26 | 229.48 |
| 2011-09-23 | 250.91 |
| 2011-09-22 | 264.30 |
| 2011-09-21 | 299.12 |
| 2011-09-20 | 307.16 |
| 2011-09-19 | 336.62 |
| 2011-09-16 | 339.30 |
| 2011-09-15 | 328.59 |
| 2011-09-14 | 325.91 |
| 2011-09-12 | 331.27 |
| 2011-09-09 | 344.66 |
| 2011-09-08 | 331.27 |
| 2011-09-07 | 312.51 |
| 2011-09-06 | 323.23 |
| 2011-09-05 | 323.23 |
| 2011-09-02 | 336.62 |
| 2011-09-01 | 339.30 |
| 2011-08-31 | 336.62 |
| 2011-08-30 | 304.48 |
| 2011-08-29 | 272.33 |
| 2011-08-26 | 272.33 |
| 2011-08-25 | 285.73 |
| 2011-08-24 | 291.09 |
| 2011-08-23 | 312.51 |
| 2011-08-22 | 275.01 |
| 2011-08-19 | 307.16 |
| 2011-08-18 | 325.91 |
| 2011-08-17 | 315.19 |
| 2011-08-16 | 323.23 |
| 2011-08-15 | 317.87 |
| 2011-08-12 | 309.84 |
| 2011-08-11 | 333.94 |
| 2011-08-10 | 341.98 |
| 2011-08-09 | 355.37 |
| 2011-08-08 | 368.77 |
| 2011-08-05 | 390.20 |
| 2011-08-04 | 425.02 |
| 2011-08-03 | 411.63 |
| 2011-08-02 | 425.02 |
| 2011-08-01 | 454.48 |
| 2011-07-29 | 462.52 |
| 2011-07-28 | 443.77 |
| 2011-07-27 | 451.81 |
| 2011-07-26 | 462.52 |
| 2011-07-25 | 433.05 |
| 2011-07-22 | 449.13 |
| 2011-07-21 | 441.09 |
| 2011-07-20 | 457.16 |
| 2011-07-19 | 459.84 |
| 2011-07-18 | 465.20 |
| 2011-07-15 | 478.59 |
| 2011-07-14 | 478.59 |
| 2011-07-13 | 494.66 |
| 2011-07-12 | 483.95 |
| 2011-07-11 | 513.41 |
| 2011-07-08 | 524.13 |
| 2011-07-07 | 529.49 |
| 2011-07-06 | 542.88 |
| 2011-07-05 | 564.31 |
| 2011-07-04 | 542.88 |
| 2011-06-30 | 550.92 |
| 2011-06-29 | 513.41 |
| 2011-06-28 | 513.41 |
| 2011-06-27 | 494.66 |
| 2011-06-24 | 502.70 |
| 2011-06-23 | 489.31 |
| 2011-06-22 | 489.31 |
| 2011-06-21 | 494.66 |
| 2011-06-20 | 497.34 |
| 2011-06-17 | 505.38 |
| 2011-06-16 | 513.41 |
| 2011-06-15 | 524.13 |
| 2011-06-14 | 521.45 |
| 2011-06-13 | 529.49 |
| 2011-06-10 | 540.20 |
| 2011-06-09 | 548.24 |
| 2011-06-08 | 564.31 |
| 2011-06-07 | 564.31 |
| 2011-06-03 | 564.31 |
| 2011-06-02 | 575.02 |
| 2011-06-01 | 585.74 |
| 2011-05-31 | 585.74 |
| 2011-05-30 | 569.67 |
| 2011-05-27 | 569.67 |
| 2011-05-26 | 569.67 |
| 2011-05-25 | 577.70 |
| 2011-05-24 | 572.35 |
| 2011-05-23 | 580.38 |
| 2011-05-20 | 591.10 |
| 2011-05-19 | 596.45 |
| 2011-05-18 | 607.17 |
| 2011-05-17 | 591.10 |
| 2011-05-16 | 596.45 |
| 2011-05-13 | 604.49 |
| 2011-05-12 | 604.49 |
| 2011-05-11 | 617.88 |
| 2011-05-09 | 623.24 |
| 2011-05-06 | 612.53 |
| 2011-05-05 | 609.85 |
| 2011-05-04 | 583.06 |
| 2011-05-03 | 631.28 |
| 2011-04-29 | 631.28 |
| 2011-04-28 | 644.67 |
| 2011-04-27 | 679.49 |
| 2011-04-26 | 674.13 |
| 2011-04-21 | 687.53 |
| 2011-04-20 | 652.71 |
| 2011-04-19 | 639.31 |
| 2011-04-18 | 671.46 |
| 2011-04-15 | 690.21 |
| 2011-04-14 | 676.81 |
| 2011-04-13 | 679.49 |
| 2011-04-12 | 687.53 |
| 2011-04-11 | 687.53 |
| 2011-04-08 | 671.46 |
| 2011-04-07 | 666.10 |
| 2011-04-06 | 628.60 |
| 2011-04-04 | 636.63 |
| 2011-04-01 | 631.28 |
| 2011-03-31 | 628.60 |
| 2011-03-30 | 569.67 |
| 2011-03-29 | 564.31 |
| 2011-03-28 | 564.31 |
| 2011-03-25 | 545.56 |
| 2011-03-24 | 542.88 |
| 2011-03-23 | 537.52 |
| 2011-03-22 | 542.88 |
| 2011-03-21 | 566.99 |
| 2011-03-18 | 583.06 |
| 2011-03-17 | 529.49 |
| 2011-03-16 | 513.41 |
| 2011-03-15 | 518.77 |
| 2011-03-14 | 550.92 |
| 2011-03-11 | 548.24 |
| 2011-03-10 | 561.63 |
| 2011-03-09 | 583.06 |
| 2011-03-08 | 591.10 |
| 2011-03-07 | 604.49 |
| 2011-03-04 | 612.53 |
| 2011-03-03 | 604.49 |
| 2011-03-02 | 596.45 |
| 2011-03-01 | 615.20 |
| 2011-02-28 | 591.10 |
| 2011-02-25 | 593.77 |
| 2011-02-24 | 588.42 |
| 2011-02-23 | 620.56 |
| 2011-02-22 | 596.45 |
| 2011-02-21 | 601.81 |
| 2011-02-18 | 639.31 |
| 2011-02-17 | 644.67 |
| 2011-02-16 | 671.46 |
| 2011-02-15 | 668.78 |
| 2011-02-14 | 676.81 |
| 2011-02-11 | 676.81 |
| 2011-02-10 | 676.81 |
| 2011-02-09 | 682.17 |
| 2011-02-08 | 708.96 |
| 2011-02-07 | 735.74 |
| 2011-02-02 | 727.71 |
| 2011-02-01 | 703.60 |
| 2011-01-31 | 698.24 |
| 2011-01-28 | 676.81 |
| 2011-01-27 | 692.89 |
| 2011-01-26 | 714.31 |
| 2011-01-25 | 703.60 |
| 2011-01-24 | 716.99 |
| 2011-01-21 | 708.96 |
| 2011-01-20 | 706.28 |
| 2011-01-19 | 735.74 |
| 2011-01-18 | 727.71 |
| 2011-01-17 | 730.39 |
| 2011-01-14 | 762.53 |
| 2011-01-13 | 765.21 |
| 2011-01-12 | 783.96 |
| 2011-01-11 | 783.96 |
| 2011-01-10 | 786.64 |
| 2011-01-07 | 808.07 |
| 2011-01-06 | 818.78 |
| 2011-01-05 | 810.75 |
| 2011-01-04 | 770.57 |
| 2011-01-03 | 725.03 |
| 2010-12-31 | 682.17 |
| 2010-12-30 | 674.13 |
| 2010-12-29 | 674.13 |
| 2010-12-28 | 668.78 |
| 2010-12-24 | 674.13 |
| 2010-12-23 | 684.85 |
| 2010-12-22 | 714.31 |
| 2010-12-21 | 714.31 |
| 2010-12-20 | 700.92 |
| 2010-12-17 | 690.21 |
| 2010-12-16 | 679.49 |
| 2010-12-15 | 794.67 |
| 2010-12-14 | 794.67 |
| 2010-12-13 | 789.32 |
| 2010-12-10 | 778.60 |
| 2010-12-09 | 762.53 |
| 2010-12-08 | 759.85 |
| 2010-12-07 | 800.03 |
| 2010-12-06 | 770.57 |
| 2010-12-03 | 778.60 |
| 2010-12-02 | 786.64 |
| 2010-12-01 | 800.03 |
| 2010-11-30 | 757.17 |
| 2010-11-29 | 711.64 |
| 2010-11-26 | 743.78 |
| 2010-11-25 | 781.28 |
| 2010-11-24 | 794.67 |
| 2010-11-23 | 792.00 |
| 2010-11-22 | 813.43 |
| 2010-11-19 | 840.21 |
| 2010-11-18 | 885.75 |
| 2010-11-17 | 885.75 |
| 2010-11-16 | 917.89 |
| 2010-11-15 | 915.21 |
| 2010-11-12 | 928.61 |
| 2010-11-11 | 968.79 |
| 2010-11-10 | 958.07 |
| 2010-11-09 | 998.25 |
| 2010-11-08 | 1,003.61 |
| 2010-11-05 | 990.22 |
| 2010-11-04 | 966.11 |
| 2010-11-03 | 982.18 |
| 2010-11-02 | 1,030.40 |
| 2010-11-01 | 1,041.11 |
| 2010-10-29 | 976.82 |
| 2010-10-28 | 971.47 |
| 2010-10-27 | 960.75 |
| 2010-10-26 | 907.18 |
| 2010-10-25 | 893.79 |
| 2010-10-22 | 883.07 |
| 2010-10-21 | 904.50 |
| 2010-10-20 | 877.71 |
| 2010-10-19 | 872.36 |
| 2010-10-18 | 883.07 |
| 2010-10-15 | 904.50 |
| 2010-10-14 | 896.46 |
| 2010-10-13 | 893.79 |
| 2010-10-12 | 872.36 |
| 2010-10-11 | 907.18 |
| 2010-10-08 | 888.43 |
| 2010-10-07 | 931.29 |
| 2010-10-06 | 944.68 |
| 2010-10-05 | 944.68 |
| 2010-10-04 | 971.47 |
| 2010-09-30 | 826.82 |
| 2010-09-29 | 834.85 |
| 2010-09-28 | 813.43 |
| 2010-09-27 | 850.93 |
| 2010-09-24 | 698.24 |
| 2010-09-22 | 633.95 |
| 2010-09-21 | 631.28 |
| 2010-09-20 | 628.60 |
| 2010-09-17 | 631.28 |
| 2010-09-16 | 631.28 |
| 2010-09-15 | 644.67 |
| 2010-09-14 | 650.03 |
| 2010-09-13 | 666.10 |
| 2010-09-10 | 647.35 |
| 2010-09-09 | 636.63 |
| 2010-09-08 | 650.03 |
| 2010-09-07 | 658.06 |
| 2010-09-06 | 660.74 |
| 2010-09-03 | 666.10 |
| 2010-09-02 | 682.17 |
| 2010-09-01 | 668.78 |
| 2010-08-31 | 676.81 |
| 2010-08-30 | 647.35 |
| 2010-08-27 | 636.63 |
| 2010-08-26 | 636.63 |
| 2010-08-25 | 636.63 |
| 2010-08-24 | 652.71 |
| 2010-08-23 | 663.42 |
| 2010-08-20 | 674.13 |
| 2010-08-19 | 655.38 |
| 2010-08-18 | 639.31 |
| 2010-08-17 | 625.92 |
| 2010-08-16 | 607.17 |
| 2010-08-13 | 636.63 |
| 2010-08-12 | 636.63 |
| 2010-08-11 | 644.67 |
| 2010-08-10 | 655.38 |
| 2010-08-09 | 650.03 |
| 2010-08-06 | 655.38 |
| 2010-08-05 | 679.49 |
| 2010-08-04 | 698.24 |
| 2010-08-03 | 687.53 |
| 2010-08-02 | 687.53 |
| 2010-07-30 | 671.46 |
| 2010-07-29 | 676.81 |
| 2010-07-28 | 658.06 |
| 2010-07-27 | 658.06 |
| 2010-07-26 | 682.17 |
| 2010-07-23 | 690.21 |
| 2010-07-22 | 698.24 |
| 2010-07-21 | 703.60 |
| 2010-07-20 | 695.56 |
| 2010-07-19 | 652.71 |
| 2010-07-16 | 620.56 |
| 2010-07-15 | 625.92 |
| 2010-07-14 | 639.31 |
| 2010-07-13 | 636.63 |
| 2010-07-12 | 658.06 |
| 2010-07-09 | 679.49 |
| 2010-07-08 | 641.99 |
| 2010-07-07 | 636.63 |
| 2010-07-06 | 658.06 |
| 2010-07-05 | 641.99 |
| 2010-07-02 | 692.89 |
| 2010-06-30 | 716.99 |
| 2010-06-29 | 738.42 |
| 2010-06-28 | 792.00 |
| 2010-06-25 | 660.74 |
| 2010-06-24 | 1,225.94 |
| 2010-06-23 | 1,225.94 |
| 2010-06-22 | 1,225.94 |
| 2010-06-21 | 1,225.94 |
| 2010-06-18 | 1,225.94 |
| 2010-06-17 | 1,225.94 |
| 2010-06-15 | 1,225.94 |
| 2010-06-14 | 1,225.94 |
| 2010-06-11 | 1,225.94 |
| 2010-06-10 | 1,225.94 |
| 2010-06-09 | 1,225.94 |
| 2010-06-08 | 1,225.94 |
| 2010-06-07 | 1,225.94 |
| 2010-06-04 | 1,225.94 |
| 2010-06-03 | 1,225.94 |
| 2010-06-02 | 1,225.94 |
| 2010-06-01 | 1,225.94 |
| 2010-05-31 | 1,225.94 |
| 2010-05-28 | 1,225.94 |
| 2010-05-27 | 1,225.94 |
| 2010-05-26 | 1,225.94 |
| 2010-05-25 | 1,225.94 |
| 2010-05-24 | 1,225.94 |
| 2010-05-20 | 1,225.94 |
| 2010-05-19 | 1,225.94 |
| 2010-05-18 | 1,225.94 |
| 2010-05-17 | 1,225.94 |
| 2010-05-14 | 1,225.94 |
| 2010-05-13 | 1,225.94 |
| 2010-05-12 | 1,225.94 |
| 2010-05-11 | 1,225.94 |
| 2010-05-10 | 1,225.94 |
| 2010-05-07 | 1,225.94 |
| 2010-05-06 | 1,225.94 |
| 2010-05-05 | 1,225.94 |
| 2010-05-04 | 1,225.94 |
| 2010-05-03 | 1,225.94 |
| 2010-04-30 | 1,225.94 |
| 2010-04-29 | 1,225.94 |
| 2010-04-28 | 1,225.94 |
| 2010-04-27 | 1,225.94 |
| 2010-04-26 | 1,225.94 |
| 2010-04-23 | 1,225.94 |
| 2010-04-22 | 1,225.94 |
| 2010-04-21 | 1,225.94 |
| 2010-04-20 | 1,225.94 |
| 2010-04-19 | 1,225.94 |
| 2010-04-16 | 1,225.94 |
| 2010-04-15 | 1,225.94 |
| 2010-04-14 | 1,225.94 |
| 2010-04-13 | 1,225.94 |
| 2010-04-12 | 1,225.94 |
| 2010-04-09 | 1,225.94 |
| 2010-04-08 | 1,225.94 |
| 2010-04-07 | 1,225.94 |
| 2010-04-01 | 1,225.94 |
| 2010-03-31 | 1,225.94 |
| 2010-03-30 | 1,225.94 |
| 2010-03-29 | 1,225.94 |
| 2010-03-26 | 1,225.94 |
| 2010-03-25 | 1,225.94 |
| 2010-03-24 | 1,225.94 |
| 2010-03-23 | 1,225.94 |
| 2010-03-22 | 1,225.94 |
| 2010-03-19 | 1,225.94 |
| 2010-03-18 | 1,225.94 |
| 2010-03-17 | 1,225.94 |
| 2010-03-16 | 1,225.94 |
| 2010-03-15 | 1,225.94 |
| 2010-03-12 | 1,225.94 |
| 2010-03-11 | 1,225.94 |
| 2010-03-10 | 1,225.94 |
| 2010-03-09 | 1,225.94 |
| 2010-03-08 | 1,225.94 |
| 2010-03-05 | 1,225.94 |
| 2010-03-04 | 1,225.94 |
| 2010-03-03 | 1,225.94 |
| 2010-03-02 | 1,225.94 |
| 2010-03-01 | 1,225.94 |
| 2010-02-26 | 1,225.94 |
| 2010-02-25 | 1,225.94 |
| 2010-02-24 | 1,225.94 |
| 2010-02-23 | 1,225.94 |
| 2010-02-22 | 1,225.94 |
| 2010-02-19 | 1,225.94 |
| 2010-02-18 | 1,225.94 |
| 2010-02-17 | 1,225.94 |
| 2010-02-12 | 1,225.94 |
| 2010-02-11 | 1,225.94 |
| 2010-02-10 | 1,225.94 |
| 2010-02-09 | 1,225.94 |
| 2010-02-08 | 1,225.94 |
| 2010-02-05 | 1,225.94 |
| 2010-02-04 | 1,225.94 |
| 2010-02-03 | 1,225.94 |
| 2010-02-02 | 1,225.94 |
| 2010-02-01 | 1,225.94 |
| 2010-01-29 | 1,225.94 |
| 2010-01-28 | 1,225.94 |
| 2010-01-27 | 1,225.94 |
| 2010-01-26 | 1,225.94 |
| 2010-01-25 | 1,225.94 |
| 2010-01-22 | 1,225.94 |
| 2010-01-21 | 1,225.94 |
| 2010-01-20 | 1,225.94 |
| 2010-01-19 | 1,225.94 |
| 2010-01-18 | 1,225.94 |
| 2010-01-15 | 1,225.94 |
| 2010-01-14 | 1,225.94 |
| 2010-01-13 | 1,225.94 |
| 2010-01-12 | 1,225.94 |
| 2010-01-11 | 1,225.94 |
| 2010-01-08 | 1,225.94 |
| 2010-01-07 | 1,225.94 |
| 2010-01-06 | 1,225.94 |
| 2010-01-05 | 1,225.94 |
| 2010-01-04 | 1,225.94 |
| 2009-12-31 | 1,225.94 |
| 2009-12-30 | 1,225.94 |
| 2009-12-29 | 1,225.94 |
| 2009-12-28 | 1,225.94 |
| 2009-12-24 | 1,225.94 |
| 2009-12-23 | 1,225.94 |
| 2009-12-22 | 1,225.94 |
| 2009-12-21 | 1,225.94 |
| 2009-12-18 | 1,225.94 |
| 2009-12-17 | 1,225.94 |
| 2009-12-16 | 1,225.94 |
| 2009-12-15 | 1,225.94 |
| 2009-12-14 | 1,225.94 |
| 2009-12-11 | 1,225.94 |
| 2009-12-10 | 1,225.94 |
| 2009-12-09 | 1,225.94 |
| 2009-12-08 | 1,225.94 |
| 2009-12-07 | 1,225.94 |
| 2009-12-04 | 1,225.94 |
| 2009-12-03 | 1,225.94 |
| 2009-12-02 | 1,225.94 |
| 2009-12-01 | 1,225.94 |
| 2009-11-30 | 1,225.94 |
| 2009-11-27 | 1,225.94 |
| 2009-11-26 | 1,225.94 |
| 2009-11-25 | 1,225.94 |
| 2009-11-24 | 1,225.94 |
| 2009-11-23 | 1,225.94 |
| 2009-11-20 | 1,225.94 |
| 2009-11-19 | 1,225.94 |
| 2009-11-18 | 1,225.94 |
| 2009-11-17 | 1,225.94 |
| 2009-11-16 | 1,225.94 |
| 2009-11-13 | 1,225.94 |
| 2009-11-12 | 1,225.94 |
| 2009-11-11 | 1,225.94 |
| 2009-11-10 | 1,225.94 |
| 2009-11-09 | 1,225.94 |
| 2009-11-06 | 1,225.94 |
| 2009-11-05 | 1,225.94 |
| 2009-11-04 | 1,225.94 |
| 2009-11-03 | 1,225.94 |
| 2009-11-02 | 1,225.94 |
| 2009-10-30 | 1,225.94 |
| 2009-10-29 | 1,225.94 |
| 2009-10-28 | 1,225.94 |
| 2009-10-27 | 1,225.94 |
| 2009-10-23 | 1,225.94 |
| 2009-10-22 | 1,225.94 |
| 2009-10-21 | 1,225.94 |
| 2009-10-20 | 1,225.94 |
| 2009-10-19 | 1,225.94 |
| 2009-10-16 | 1,225.94 |
| 2009-10-15 | 1,225.94 |
| 2009-10-14 | 1,225.94 |
| 2009-10-13 | 1,225.94 |
| 2009-10-12 | 1,225.94 |
| 2009-10-09 | 1,225.94 |
| 2009-10-08 | 1,225.94 |
| 2009-10-07 | 1,225.94 |
| 2009-10-06 | 1,225.94 |
| 2009-10-05 | 1,225.94 |
| 2009-10-02 | 1,225.94 |
| 2009-09-30 | 1,225.94 |
| 2009-09-29 | 1,225.94 |
| 2009-09-28 | 1,225.94 |
| 2009-09-25 | 1,225.94 |
| 2009-09-24 | 1,225.94 |
| 2009-09-23 | 1,225.94 |
| 2009-09-22 | 1,225.94 |
| 2009-09-21 | 1,225.94 |
| 2009-09-18 | 1,225.94 |
| 2009-09-17 | 1,225.94 |
| 2009-09-16 | 1,225.94 |
| 2009-09-15 | 1,225.94 |
| 2009-09-14 | 1,225.94 |
| 2009-09-11 | 1,225.94 |
| 2009-09-10 | 1,225.94 |
| 2009-09-09 | 1,225.94 |
| 2009-09-08 | 1,225.94 |
| 2009-09-07 | 1,225.94 |
| 2009-09-04 | 1,225.94 |
| 2009-09-03 | 1,225.94 |
| 2009-09-02 | 1,225.94 |
| 2009-09-01 | 1,225.94 |
| 2009-08-31 | 1,225.94 |
| 2009-08-28 | 1,225.94 |
| 2009-08-27 | 1,225.94 |
| 2009-08-26 | 1,225.94 |
| 2009-08-25 | 1,225.94 |
| 2009-08-24 | 1,225.94 |
| 2009-08-21 | 1,225.94 |
| 2009-08-20 | 1,225.94 |
| 2009-08-19 | 1,225.94 |
| 2009-08-18 | 1,225.94 |
| 2009-08-17 | 1,225.94 |
| 2009-08-14 | 1,225.94 |
| 2009-08-13 | 1,225.94 |
| 2009-08-12 | 1,225.94 |
| 2009-08-11 | 1,225.94 |
| 2009-08-10 | 1,225.94 |
| 2009-08-07 | 1,225.94 |
| 2009-08-06 | 1,225.94 |
| 2009-08-05 | 1,225.94 |
| 2009-08-04 | 1,225.94 |
| 2009-08-03 | 1,225.94 |
| 2009-07-31 | 1,225.94 |
| 2009-07-30 | 1,225.94 |
| 2009-07-29 | 1,225.94 |
| 2009-07-28 | 1,225.94 |
| 2009-07-27 | 1,225.94 |
| 2009-07-24 | 1,225.94 |
| 2009-07-23 | 1,225.94 |
| 2009-07-22 | 1,225.94 |
| 2009-07-21 | 1,225.94 |
| 2009-07-20 | 1,225.94 |
| 2009-07-17 | 1,225.94 |
| 2009-07-16 | 1,225.94 |
| 2009-07-15 | 1,225.94 |
| 2009-07-14 | 1,225.94 |
| 2009-07-13 | 1,225.94 |
| 2009-07-10 | 1,225.94 |
| 2009-07-09 | 1,225.94 |
| 2009-07-08 | 1,225.94 |
| 2009-07-07 | 1,225.94 |
| 2009-07-06 | 1,225.94 |
| 2009-07-03 | 1,225.94 |
| 2009-07-02 | 1,225.94 |
| 2009-06-30 | 1,225.94 |
| 2009-06-29 | 1,225.94 |
| 2009-06-26 | 1,225.94 |
| 2009-06-25 | 1,225.94 |
| 2009-06-24 | 1,225.94 |
| 2009-06-23 | 1,225.94 |
| 2009-06-22 | 1,225.94 |
| 2009-06-19 | 1,225.94 |
| 2009-06-18 | 1,225.94 |
| 2009-06-17 | 1,225.94 |
| 2009-06-16 | 1,225.94 |
| 2009-06-15 | 1,225.94 |
| 2009-06-12 | 1,225.94 |
| 2009-06-11 | 1,225.94 |
| 2009-06-10 | 1,225.94 |
| 2009-06-09 | 1,225.94 |
| 2009-06-08 | 1,225.94 |
| 2009-06-05 | 1,225.94 |
| 2009-06-04 | 1,225.94 |
| 2009-06-03 | 1,225.94 |
| 2009-06-02 | 1,225.94 |
| 2009-06-01 | 1,225.94 |
| 2009-05-29 | 1,225.94 |
| 2009-05-27 | 1,225.94 |
| 2009-05-26 | 1,225.94 |
| 2009-05-25 | 1,225.94 |
| 2009-05-22 | 1,225.94 |
| 2009-05-21 | 1,225.94 |
| 2009-05-20 | 1,225.94 |
| 2009-05-19 | 1,225.94 |
| 2009-05-18 | 1,225.94 |
| 2009-05-15 | 1,225.94 |
| 2009-05-14 | 1,225.94 |
| 2009-05-13 | 1,225.94 |
| 2009-05-12 | 1,225.94 |
| 2009-05-11 | 1,225.94 |
| 2009-05-08 | 1,225.94 |
| 2009-05-07 | 1,225.94 |
| 2009-05-06 | 1,225.94 |
| 2009-05-05 | 1,225.94 |
| 2009-05-04 | 1,225.94 |
| 2009-04-30 | 1,225.94 |
| 2009-04-29 | 1,225.94 |
| 2009-04-28 | 1,225.94 |
| 2009-04-27 | 1,225.94 |
| 2009-04-24 | 1,225.94 |
| 2009-04-23 | 1,225.94 |
| 2009-04-22 | 1,225.94 |
| 2009-04-21 | 1,225.94 |
| 2009-04-20 | 1,225.94 |
| 2009-04-17 | 1,225.94 |
| 2009-04-16 | 1,225.94 |
| 2009-04-15 | 1,225.94 |
| 2009-04-14 | 1,225.94 |
| 2009-04-09 | 1,225.94 |
| 2009-04-08 | 1,225.94 |
| 2009-04-07 | 1,225.94 |
| 2009-04-06 | 1,225.94 |
| 2009-04-03 | 1,225.94 |
| 2009-04-02 | 1,225.94 |
| 2009-04-01 | 1,225.94 |
| 2009-03-31 | 1,225.94 |
| 2009-03-30 | 1,225.94 |
| 2009-03-27 | 1,225.94 |
| 2009-03-26 | 1,225.94 |
| 2009-03-25 | 1,225.94 |
| 2009-03-24 | 1,225.94 |
| 2009-03-23 | 1,225.94 |
| 2009-03-20 | 1,225.94 |
| 2009-03-19 | 1,225.94 |
| 2009-03-18 | 1,225.94 |
| 2009-03-17 | 1,225.94 |
| 2009-03-16 | 1,225.94 |
| 2009-03-13 | 1,225.94 |
| 2009-03-12 | 1,225.94 |
| 2009-03-11 | 1,225.94 |
| 2009-03-10 | 1,225.94 |
| 2009-03-09 | 1,225.94 |
| 2009-03-06 | 1,225.94 |
| 2009-03-05 | 1,225.94 |
| 2009-03-04 | 1,225.94 |
| 2009-03-03 | 1,225.94 |
| 2009-03-02 | 1,225.94 |
| 2009-02-27 | 1,225.94 |
| 2009-02-26 | 1,225.94 |
| 2009-02-25 | 1,225.94 |
| 2009-02-24 | 1,225.94 |
| 2009-02-23 | 1,225.94 |
| 2009-02-20 | 1,225.94 |
| 2009-02-19 | 1,225.94 |
| 2009-02-18 | 1,225.94 |
| 2009-02-17 | 1,225.94 |
| 2009-02-16 | 1,225.94 |
| 2009-02-13 | 1,225.94 |
| 2009-02-12 | 1,225.94 |
| 2009-02-11 | 1,225.94 |
| 2009-02-10 | 1,225.94 |
| 2009-02-09 | 1,225.94 |
| 2009-02-06 | 1,225.94 |
| 2009-02-05 | 1,225.94 |
| 2009-02-04 | 1,225.94 |
| 2009-02-03 | 1,225.94 |
| 2009-02-02 | 1,225.94 |
| 2009-01-30 | 1,225.94 |
| 2009-01-29 | 1,225.94 |
| 2009-01-23 | 1,225.94 |
| 2009-01-22 | 1,225.94 |
| 2009-01-21 | 1,225.94 |
| 2009-01-20 | 1,225.94 |
| 2009-01-19 | 1,225.94 |
| 2009-01-16 | 1,225.94 |
| 2009-01-15 | 1,225.94 |
| 2009-01-14 | 1,225.94 |
| 2009-01-13 | 1,225.94 |
| 2009-01-12 | 1,225.94 |
| 2009-01-09 | 1,225.94 |
| 2009-01-08 | 1,225.94 |
| 2009-01-07 | 1,225.94 |
| 2009-01-06 | 1,225.94 |
| 2009-01-05 | 1,225.94 |
| 2009-01-02 | 1,225.94 |
| 2008-12-31 | 1,225.94 |
| 2008-12-30 | 1,225.94 |
| 2008-12-29 | 1,225.94 |
| 2008-12-24 | 1,225.94 |
| 2008-12-23 | 1,225.94 |
| 2008-12-22 | 1,225.94 |
| 2008-12-19 | 1,225.94 |
| 2008-12-18 | 1,225.94 |
| 2008-12-17 | 1,225.94 |
| 2008-12-16 | 1,225.94 |
| 2008-12-15 | 1,225.94 |
| 2008-12-12 | 1,225.94 |
| 2008-12-11 | 1,225.94 |
| 2008-12-10 | 1,225.94 |
| 2008-12-09 | 1,225.94 |
| 2008-12-08 | 1,225.94 |
| 2008-12-05 | 1,225.94 |
| 2008-12-04 | 1,225.94 |
| 2008-12-03 | 1,225.94 |
| 2008-12-02 | 1,225.94 |
| 2008-12-01 | 1,225.94 |
| 2008-11-28 | 1,225.94 |
| 2008-11-27 | 1,225.94 |
| 2008-11-26 | 1,225.94 |
| 2008-11-25 | 1,225.94 |
| 2008-11-24 | 1,225.94 |
| 2008-11-21 | 1,225.94 |
| 2008-11-20 | 1,225.94 |
| 2008-11-19 | 1,225.94 |
| 2008-11-18 | 1,225.94 |
| 2008-11-17 | 1,225.94 |
| 2008-11-14 | 1,225.94 |
| 2008-11-13 | 1,225.94 |
| 2008-11-12 | 1,225.94 |
| 2008-11-11 | 1,225.94 |
| 2008-11-10 | 1,225.94 |
| 2008-11-07 | 1,225.94 |
| 2008-11-06 | 1,225.94 |
| 2008-11-05 | 1,225.94 |
| 2008-11-04 | 1,225.94 |
| 2008-11-03 | 1,225.94 |
| 2008-10-31 | 1,225.94 |
| 2008-10-30 | 1,225.94 |
| 2008-10-29 | 1,225.94 |
| 2008-10-28 | 1,225.94 |
| 2008-10-27 | 1,225.94 |
| 2008-10-24 | 1,225.94 |
| 2008-10-23 | 1,225.94 |
| 2008-10-22 | 1,225.94 |
| 2008-10-21 | 1,225.94 |
| 2008-10-20 | 1,225.94 |
| 2008-10-17 | 1,225.94 |
| 2008-10-16 | 1,225.94 |
| 2008-10-15 | 1,225.94 |
| 2008-10-14 | 1,225.94 |
| 2008-10-13 | 1,225.94 |
| 2008-10-10 | 1,225.94 |
| 2008-10-09 | 1,225.94 |
| 2008-10-08 | 1,225.94 |
| 2008-10-06 | 1,225.94 |
| 2008-10-03 | 1,225.94 |
| 2008-10-02 | 1,225.94 |
| 2008-09-30 | 1,225.94 |
| 2008-09-29 | 1,225.94 |
| 2008-09-26 | 1,225.94 |
| 2008-09-25 | 1,225.94 |
| 2008-09-24 | 1,225.94 |
| 2008-09-23 | 1,225.94 |
| 2008-09-22 | 1,225.94 |
| 2008-09-19 | 1,225.94 |
| 2008-09-18 | 1,225.94 |
| 2008-09-17 | 1,225.94 |
| 2008-09-16 | 1,225.94 |
| 2008-09-12 | 1,225.94 |
| 2008-09-11 | 1,225.94 |
| 2008-09-10 | 1,225.94 |
| 2008-09-09 | 1,225.94 |
| 2008-09-08 | 1,225.94 |
| 2008-09-05 | 1,225.94 |
| 2008-09-04 | 1,225.94 |
| 2008-09-03 | 1,225.94 |
| 2008-09-02 | 1,225.94 |
| 2008-09-01 | 1,225.94 |
| 2008-08-29 | 1,225.94 |
| 2008-08-28 | 1,225.94 |
| 2008-08-27 | 1,225.94 |
| 2008-08-26 | 1,225.94 |
| 2008-08-25 | 1,225.94 |
| 2008-08-21 | 1,225.94 |
| 2008-08-20 | 1,225.94 |
| 2008-08-19 | 1,225.94 |
| 2008-08-18 | 1,225.94 |
| 2008-08-15 | 1,225.94 |
| 2008-08-14 | 1,225.94 |
| 2008-08-13 | 1,225.94 |
| 2008-08-12 | 1,225.94 |
| 2008-08-11 | 1,225.94 |
| 2008-08-08 | 1,225.94 |
| 2008-08-07 | 1,225.94 |
| 2008-08-05 | 1,225.94 |
| 2008-08-04 | 1,225.94 |
| 2008-08-01 | 1,225.94 |
| 2008-07-31 | 1,225.94 |
| 2008-07-30 | 1,225.94 |
| 2008-07-29 | 1,225.94 |
| 2008-07-28 | 1,225.94 |
| 2008-07-25 | 1,225.94 |
| 2008-07-24 | 1,225.94 |
| 2008-07-23 | 1,225.94 |
| 2008-07-22 | 1,225.94 |
| 2008-07-21 | 1,225.94 |
| 2008-07-18 | 1,225.94 |
| 2008-07-17 | 1,225.94 |
| 2008-07-16 | 1,225.94 |
| 2008-07-15 | 1,225.94 |
| 2008-07-14 | 1,225.94 |
| 2008-07-11 | 1,225.94 |
| 2008-07-10 | 1,225.94 |
| 2008-07-09 | 1,225.94 |
| 2008-07-08 | 1,225.94 |
| 2008-07-07 | 1,225.94 |
| 2008-07-04 | 1,225.94 |
| 2008-07-03 | 1,225.94 |
| 2008-07-02 | 1,225.94 |
| 2008-06-30 | 1,225.94 |
| 2008-06-27 | 1,225.94 |
| 2008-06-26 | 1,225.94 |
| 2008-06-25 | 1,225.94 |
| 2008-06-24 | 1,225.94 |
| 2008-06-23 | 1,225.94 |
| 2008-06-20 | 1,225.94 |
| 2008-06-19 | 1,225.94 |
| 2008-06-18 | 1,225.94 |
| 2008-06-17 | 1,225.94 |
| 2008-06-16 | 1,225.94 |
| 2008-06-13 | 1,225.94 |
| 2008-06-12 | 1,225.94 |
| 2008-06-11 | 1,225.94 |
| 2008-06-10 | 1,225.94 |
| 2008-06-06 | 1,225.94 |
| 2008-06-05 | 1,225.94 |
| 2008-06-04 | 1,225.94 |
| 2008-06-03 | 1,225.94 |
| 2008-06-02 | 1,225.94 |
| 2008-05-30 | 1,225.94 |
| 2008-05-29 | 1,225.94 |
| 2008-05-28 | 1,225.94 |
| 2008-05-27 | 1,225.94 |
| 2008-05-26 | 1,225.94 |
| 2008-05-23 | 1,225.94 |
| 2008-05-22 | 1,225.94 |
| 2008-05-21 | 1,225.94 |
| 2008-05-20 | 1,225.94 |
| 2008-05-19 | 1,225.94 |
| 2008-05-16 | 1,225.94 |
| 2008-05-15 | 1,225.94 |
| 2008-05-14 | 1,225.94 |
| 2008-05-13 | 1,225.94 |
| 2008-05-09 | 1,225.94 |
| 2008-05-08 | 1,225.94 |
| 2008-05-07 | 1,225.94 |
| 2008-05-06 | 1,225.94 |
| 2008-05-05 | 1,225.94 |
| 2008-05-02 | 1,225.94 |
| 2008-04-30 | 1,225.94 |
| 2008-04-29 | 1,225.94 |
| 2008-04-28 | 1,225.94 |
| 2008-04-25 | 1,225.94 |
| 2008-04-24 | 1,225.94 |
| 2008-04-23 | 1,225.94 |
| 2008-04-22 | 1,225.94 |
| 2008-04-21 | 1,225.94 |
| 2008-04-18 | 1,225.94 |
| 2008-04-17 | 1,225.94 |
| 2008-04-16 | 1,225.94 |
| 2008-04-15 | 1,225.94 |
| 2008-04-14 | 1,225.94 |
| 2008-04-11 | 1,225.94 |
| 2008-04-10 | 1,225.94 |
| 2008-04-09 | 1,225.94 |
| 2008-04-08 | 1,225.94 |
| 2008-04-07 | 1,225.94 |
| 2008-04-03 | 1,225.94 |
| 2008-04-02 | 1,225.94 |
| 2008-04-01 | 1,225.94 |
| 2008-03-31 | 1,225.94 |
| 2008-03-28 | 1,225.94 |
| 2008-03-27 | 1,225.94 |
| 2008-03-26 | 1,225.94 |
| 2008-03-25 | 1,225.94 |
| 2008-03-20 | 1,225.94 |
| 2008-03-19 | 1,225.94 |
| 2008-03-18 | 1,225.94 |
| 2008-03-17 | 1,225.94 |
| 2008-03-14 | 1,225.94 |
| 2008-03-13 | 1,225.94 |
| 2008-03-12 | 1,225.94 |
| 2008-03-11 | 1,225.94 |
| 2008-03-10 | 1,225.94 |
| 2008-03-07 | 1,225.94 |
| 2008-03-06 | 1,225.94 |
| 2008-03-05 | 1,225.94 |
| 2008-03-04 | 1,225.94 |
| 2008-03-03 | 1,225.94 |
| 2008-02-29 | 1,225.94 |
| 2008-02-28 | 1,225.94 |
| 2008-02-27 | 1,225.94 |
| 2008-02-26 | 1,225.94 |
| 2008-02-25 | 1,225.94 |
| 2008-02-22 | 1,225.94 |
| 2008-02-21 | 1,225.94 |
| 2008-02-20 | 1,225.94 |
| 2008-02-19 | 1,225.94 |
| 2008-02-18 | 1,225.94 |
| 2008-02-15 | 1,225.94 |
| 2008-02-14 | 1,225.94 |
| 2008-02-13 | 1,225.94 |
| 2008-02-12 | 1,225.94 |
| 2008-02-11 | 1,225.94 |
| 2008-02-06 | 1,225.94 |
| 2008-02-05 | 1,225.94 |
| 2008-02-04 | 1,225.94 |
| 2008-02-01 | 1,225.94 |
| 2008-01-31 | 1,225.94 |
| 2008-01-30 | 1,225.94 |
| 2008-01-29 | 1,225.94 |
| 2008-01-28 | 1,225.94 |
| 2008-01-25 | 1,225.94 |
| 2008-01-24 | 1,225.94 |
| 2008-01-23 | 1,225.94 |
| 2008-01-22 | 1,225.94 |
| 2008-01-21 | 1,376.73 |
| 2008-01-18 | 1,376.73 |
| 2008-01-17 | 1,459.93 |
| 2008-01-16 | 1,459.93 |
| 2008-01-15 | 1,472.93 |
| 2008-01-14 | 1,509.33 |
| 2008-01-11 | 1,519.73 |
| 2008-01-10 | 1,582.12 |
| 2008-01-09 | 1,589.92 |
| 2008-01-08 | 1,615.92 |
| 2008-01-07 | 1,615.92 |
| 2008-01-04 | 1,691.32 |
| 2008-01-03 | 1,678.32 |
| 2008-01-02 | 1,706.92 |
| 2007-12-31 | 1,686.12 |
| 2007-12-28 | 1,654.92 |
| 2007-12-27 | 1,623.72 |
| 2007-12-24 | 1,605.52 |
| 2007-12-21 | 1,589.92 |
| 2007-12-20 | 1,576.92 |
| 2007-12-19 | 1,563.93 |
| 2007-12-18 | 1,537.93 |
| 2007-12-17 | 1,563.93 |
| 2007-12-14 | 1,587.32 |
| 2007-12-13 | 1,540.53 |
| 2007-12-12 | 1,641.92 |
| 2007-12-11 | 1,745.92 |
| 2007-12-10 | 1,797.91 |
| 2007-12-07 | 1,784.92 |
| 2007-12-06 | 1,803.11 |
| 2007-12-05 | 1,821.31 |
| 2007-12-04 | 1,818.71 |
| 2007-12-03 | 1,826.51 |
| 2007-11-30 | 1,800.51 |
| 2007-11-29 | 1,704.32 |
| 2007-11-28 | 1,691.32 |
| 2007-11-27 | 1,647.12 |
| 2007-11-26 | 1,647.12 |
| 2007-11-23 | 1,621.12 |
| 2007-11-22 | 1,693.92 |
| 2007-11-21 | 1,774.52 |
| 2007-11-20 | 1,925.31 |
| 2007-11-19 | 1,930.51 |
| 2007-11-16 | 1,912.31 |
| 2007-11-15 | 2,026.70 |
| 2007-11-14 | 1,966.91 |
| 2007-11-13 | 1,966.91 |
| 2007-11-12 | 2,044.90 |
| 2007-11-09 | 2,198.30 |
| 2007-11-08 | 2,177.50 |
| 2007-11-07 | 2,252.89 |
| 2007-11-06 | 2,286.69 |
| 2007-11-05 | 2,203.50 |
| 2007-11-02 | 2,258.09 |
| 2007-11-01 | 2,312.69 |
| 2007-10-31 | 2,328.29 |
| 2007-10-30 | 2,375.09 |
| 2007-10-29 | 2,499.88 |
| 2007-10-26 | 2,479.08 |
| 2007-10-25 | 2,510.28 |
| 2007-10-24 | 2,219.10 |
| 2007-10-23 | 2,146.30 |
| 2007-10-22 | 2,146.30 |
| 2007-10-18 | 2,146.30 |
| 2007-10-17 | 2,250.29 |
| 2007-10-16 | 2,250.29 |
| 2007-10-15 | 2,260.69 |
| 2007-10-12 | 2,323.09 |
| 2007-10-11 | 2,447.89 |
| 2007-10-10 | 2,466.60 |
| 2007-10-09 | 2,508.00 |
| 2007-10-08 | 2,332.06 |
| 2007-10-05 | 2,062.99 |
| 2007-10-04 | 2,011.24 |
| 2007-10-03 | 1,938.79 |
| 2007-10-02 | 2,062.99 |
| 2007-09-28 | 1,959.49 |
| 2007-09-27 | 1,969.84 |
| 2007-09-25 | 1,907.75 |
| 2007-09-24 | 1,969.84 |
| 2007-09-21 | 1,980.19 |
| 2007-09-20 | 2,031.94 |
| 2007-09-19 | 2,000.89 |
| 2007-09-18 | 1,990.54 |
| 2007-09-17 | 2,052.64 |
| 2007-09-14 | 2,135.43 |
| 2007-09-13 | 2,176.83 |
| 2007-09-12 | 2,197.52 |
| 2007-09-11 | 2,207.87 |
| 2007-09-10 | 2,259.62 |
| 2007-09-07 | 2,135.43 |
| 2007-09-06 | 2,259.62 |
| 2007-09-05 | 2,187.18 |
| 2007-09-04 | 2,207.87 |
| 2007-09-03 | 2,114.73 |
| 2007-08-31 | 1,928.45 |
| 2007-08-30 | 1,959.49 |
| 2007-08-29 | 1,969.84 |
| 2007-08-28 | 1,824.95 |
| 2007-08-27 | 1,969.84 |
| 2007-08-24 | 1,783.56 |
| 2007-08-23 | 1,773.21 |
| 2007-08-22 | 1,783.56 |
| 2007-08-21 | 1,638.67 |
| 2007-08-20 | 1,566.22 |
| 2007-08-17 | 1,452.38 |
| 2007-08-16 | 1,524.83 |
| 2007-08-15 | 1,566.22 |
| 2007-08-14 | 1,700.76 |
| 2007-08-13 | 1,742.16 |
| 2007-08-10 | 1,752.51 |
| 2007-08-09 | 1,845.65 |
| 2007-08-08 | 1,856.00 |
| 2007-08-07 | 1,628.32 |
| 2007-08-06 | 1,680.06 |
| 2007-08-03 | 1,793.91 |
| 2007-08-02 | 1,835.30 |
| 2007-08-01 | 1,949.14 |
| 2007-07-31 | 2,104.38 |
| 2007-07-30 | 1,835.30 |
| 2007-07-27 | 1,814.60 |
| 2007-07-26 | 1,969.84 |
| 2007-07-25 | 1,887.05 |
| 2007-07-24 | 1,680.06 |
| 2007-07-23 | 1,638.67 |
| 2007-07-20 | 1,586.92 |
| 2007-07-19 | 1,421.33 |
| 2007-07-18 | 1,317.84 |
| 2007-07-17 | 1,317.84 |
| 2007-07-16 | 1,317.84 |
| 2007-07-13 | 1,317.84 |
| 2007-07-12 | 1,317.84 |
| 2007-07-11 | 1,307.49 |
| 2007-07-10 | 1,338.54 |
| 2007-07-09 | 1,369.59 |
| 2007-07-06 | 1,307.49 |
| 2007-07-05 | 1,369.59 |
| 2007-07-04 | 1,421.33 |
| 2007-07-03 | 1,379.94 |
| 2007-06-29 | 1,276.45 |
| 2007-06-28 | 1,338.54 |
| 2007-06-27 | 1,369.59 |
| 2007-06-26 | 1,390.29 |
| 2007-06-25 | 1,442.03 |
| 2007-06-22 | 1,421.33 |
| 2007-06-21 | 1,431.68 |
| 2007-06-20 | 1,442.03 |
| 2007-06-18 | 1,421.33 |
| 2007-06-15 | 1,462.73 |
| 2007-06-14 | 1,442.03 |
| 2007-06-13 | 1,473.08 |
| 2007-06-12 | 1,410.98 |
| 2007-06-11 | 1,421.33 |
| 2007-06-08 | 1,421.33 |
| 2007-06-07 | 1,431.68 |
| 2007-06-06 | 1,348.89 |
| 2007-06-05 | 1,369.59 |
| 2007-06-04 | 1,421.33 |
| 2007-06-01 | 1,504.13 |
| 2007-05-31 | 1,390.29 |
| 2007-05-30 | 1,348.89 |
| 2007-05-29 | 1,431.68 |
| 2007-05-28 | 1,348.89 |
| 2007-05-25 | 1,297.14 |
| 2007-05-23 | 1,121.21 |
| 2007-05-22 | 1,110.86 |
| 2007-05-21 | 1,183.30 |
| 2007-05-18 | 1,193.65 |
| 2007-05-17 | 1,224.70 |
| 2007-05-16 | 1,183.30 |
| 2007-05-15 | 1,214.35 |
| 2007-05-14 | 1,224.70 |
| 2007-05-11 | 1,162.60 |
| 2007-05-10 | 1,204.00 |
| 2007-05-09 | 1,141.91 |
| 2007-05-08 | 1,131.56 |
| 2007-05-07 | 1,152.25 |
| 2007-05-04 | 1,162.60 |
| 2007-05-03 | 1,141.91 |
| 2007-05-02 | 997.02 |
| 2007-04-30 | 1,007.37 |
| 2007-04-27 | 976.32 |
| 2007-04-26 | 997.02 |
| 2007-04-25 | 1,038.41 |
| 2007-04-24 | 1,038.41 |
| 2007-04-23 | 945.27 |
| 2007-04-20 | 986.67 |
| 2007-04-19 | 976.32 |
| 2007-04-18 | 1,038.41 |
| 2007-04-17 | 1,048.76 |
| 2007-04-16 | 1,048.76 |
| 2007-04-13 | 1,069.46 |
| 2007-04-12 | 1,090.16 |
| 2007-04-11 | 1,110.86 |
| 2007-04-10 | 1,059.11 |
| 2007-04-04 | 1,121.21 |
| 2007-04-03 | 1,069.46 |
| 2007-04-02 | 1,028.06 |
| 2007-03-30 | 1,028.06 |
| 2007-03-29 | 1,028.06 |
| 2007-03-28 | 1,028.06 |
| 2007-03-27 | 1,028.06 |
| 2007-03-26 | 1,028.06 |
| 2007-03-23 | 1,028.06 |
| 2007-03-22 | 997.02 |
| 2007-03-21 | 986.67 |
| 2007-03-20 | 965.97 |
| 2007-03-19 | 955.62 |
| 2007-03-16 | 955.62 |
| 2007-03-15 | 934.92 |
| 2007-03-14 | 924.57 |
| 2007-03-13 | 934.92 |
| 2007-03-12 | 945.27 |
| 2007-03-09 | 945.27 |
| 2007-03-08 | 945.27 |
| 2007-03-07 | 914.22 |
| 2007-03-06 | 924.57 |
| 2007-03-05 | 872.83 |
| 2007-03-02 | 883.18 |
| 2007-03-01 | 914.22 |
| 2007-02-28 | 924.57 |
| 2007-02-27 | 986.67 |
| 2007-02-26 | 997.02 |
| 2007-02-23 | 976.32 |
| 2007-02-22 | 997.02 |
| 2007-02-21 | 1,007.37 |
| 2007-02-16 | 976.32 |
| 2007-02-15 | 965.97 |
| 2007-02-14 | 986.67 |
| 2007-02-13 | 986.67 |
| 2007-02-12 | 1,038.41 |
| 2007-02-09 | 1,059.11 |
| 2007-02-08 | 1,069.46 |
| 2007-02-07 | 1,059.11 |
| 2007-02-06 | 1,079.81 |
| 2007-02-05 | 1,121.21 |
| 2007-02-02 | 1,141.91 |
| 2007-02-01 | 1,121.21 |
| 2007-01-31 | 1,131.56 |
| 2007-01-30 | 1,121.21 |
| 2007-01-29 | 1,110.86 |
| 2007-01-26 | 1,167.78 |
| 2007-01-25 | 1,167.78 |
| 2007-01-24 | 1,167.78 |
| 2007-01-23 | 1,167.78 |
| 2007-01-22 | 1,167.78 |
| 2007-01-19 | 1,167.78 |
| 2007-01-18 | 1,167.78 |
| 2007-01-17 | 1,167.78 |
| 2007-01-16 | 1,198.45 |
| 2007-01-15 | 1,157.55 |
| 2007-01-12 | 1,137.11 |
| 2007-01-11 | 1,106.43 |
| 2007-01-10 | 1,106.43 |
| 2007-01-09 | 1,126.88 |
| 2007-01-08 | 1,157.55 |
| 2007-01-05 | 1,167.78 |
| 2007-01-04 | 1,188.23 |
| 2007-01-03 | 1,198.45 |
| 2007-01-02 | 1,116.66 |
| 2006-12-29 | 1,116.66 |
| 2006-12-28 | 1,116.66 |
| 2006-12-27 | 1,116.66 |
| 2006-12-22 | 1,116.66 |
| 2006-12-21 | 1,116.66 |
| 2006-12-20 | 1,116.66 |
| 2006-12-19 | 1,116.66 |
| 2006-12-18 | 1,085.99 |
| 2006-12-15 | 1,106.43 |
| 2006-12-14 | 1,116.66 |
| 2006-12-13 | 1,126.88 |
| 2006-12-12 | 1,137.11 |
| 2006-12-11 | 1,096.21 |
| 2006-12-08 | 1,055.31 |
| 2006-12-07 | 1,055.31 |
| 2006-12-06 | 1,055.31 |
| 2006-12-05 | 1,024.64 |
| 2006-12-04 | 1,045.09 |
| 2006-12-01 | 1,024.64 |
| 2006-11-30 | 1,065.54 |
| 2006-11-29 | 1,004.19 |
| 2006-11-28 | 1,157.55 |
| 2006-11-27 | 1,157.55 |
| 2006-11-24 | 1,157.55 |
| 2006-11-23 | 1,188.23 |
| 2006-11-22 | 1,167.78 |
| 2006-11-21 | 1,096.21 |
| 2006-11-20 | 1,045.09 |
| 2006-11-17 | 1,004.19 |
| 2006-11-16 | 901.95 |
| 2006-11-15 | 901.95 |
| 2006-11-14 | 901.95 |
| 2006-11-13 | 901.95 |
| 2006-11-10 | 901.95 |
| 2006-11-09 | 901.95 |
| 2006-11-08 | 901.95 |
| 2006-11-07 | 901.95 |
| 2006-11-06 | 901.95 |
| 2006-11-03 | 891.73 |
| 2006-11-02 | 912.18 |
| 2006-11-01 | 922.40 |
| 2006-10-31 | 850.83 |
| 2006-10-27 | 861.06 |
| 2006-10-26 | 891.73 |
| 2006-10-25 | 871.28 |
| 2006-10-24 | 809.94 |
| 2006-10-23 | 820.16 |
| 2006-10-20 | 769.04 |
| 2006-10-19 | 728.15 |
| 2006-10-18 | 707.70 |
| 2006-10-17 | 707.70 |
| 2006-10-16 | 707.70 |
| 2006-10-13 | 707.70 |
| 2006-10-12 | 666.80 |
| 2006-10-11 | 687.25 |
| 2006-10-10 | 677.03 |
| 2006-10-09 | 636.13 |
| 2006-10-06 | 636.13 |
| 2006-10-05 | 656.58 |
| 2006-10-04 | 636.13 |
| 2006-10-03 | 656.58 |
| 2006-09-29 | 677.03 |
| 2006-09-28 | 656.58 |
| 2006-09-27 | 677.03 |
| 2006-09-26 | 656.58 |
| 2006-09-25 | 677.03 |
| 2006-09-22 | 707.70 |
| 2006-09-21 | 728.15 |
| 2006-09-20 | 748.59 |
| 2006-09-19 | 687.25 |
| 2006-09-18 | 687.25 |
| 2006-09-15 | 646.35 |
| 2006-09-14 | 605.46 |
| 2006-09-13 | 625.91 |
| 2006-09-12 | 646.35 |
| 2006-09-11 | 656.58 |
| 2006-09-08 | 697.47 |
| 2006-09-07 | 656.58 |
| 2006-09-06 | 636.13 |
| 2006-09-05 | 656.58 |
| 2006-09-04 | 615.68 |
| 2006-09-01 | 544.11 |
| 2006-08-31 | 554.34 |
| 2006-08-30 | 533.89 |
| 2006-08-29 | 544.11 |
| 2006-08-28 | 544.11 |
| 2006-08-25 | 533.89 |
| 2006-08-24 | 544.11 |
| 2006-08-23 | 574.79 |
| 2006-08-22 | 523.67 |
| 2006-08-21 | 533.89 |
| 2006-08-18 | 564.56 |
| 2006-08-17 | 564.56 |
| 2006-08-16 | 585.01 |
| 2006-08-15 | 544.11 |
| 2006-08-14 | 544.11 |
| 2006-08-11 | 554.34 |
| 2006-08-10 | 564.56 |
| 2006-08-09 | 544.11 |
| 2006-08-08 | 533.89 |
| 2006-08-07 | 533.89 |
| 2006-08-04 | 503.22 |
| 2006-08-03 | 523.67 |
| 2006-08-02 | 492.99 |
| 2006-08-01 | 503.22 |
| 2006-07-31 | 482.77 |
| 2006-07-28 | 482.77 |
| 2006-07-27 | 523.67 |
| 2006-07-26 | 533.89 |
| 2006-07-25 | 544.11 |
| 2006-07-24 | 574.79 |
| 2006-07-21 | 595.23 |
| 2006-07-20 | 564.56 |
| 2006-07-19 | 574.79 |
| 2006-07-18 | 585.01 |
| 2006-07-17 | 574.79 |
| 2006-07-14 | 595.23 |
| 2006-07-13 | 615.68 |
| 2006-07-12 | 636.13 |
| 2006-07-11 | 615.68 |
| 2006-07-10 | 615.68 |
| 2006-07-07 | 615.68 |
| 2006-07-06 | 636.13 |
| 2006-07-05 | 615.68 |
| 2006-07-04 | 656.58 |
| 2006-07-03 | 656.58 |
| 2006-06-30 | 646.35 |
| 2006-06-29 | 625.91 |
| 2006-06-28 | 421.42 |
| 2006-06-27 | 421.42 |
| 2006-06-26 | 421.42 |
| 2006-06-23 | 421.42 |
| 2006-06-22 | 492.99 |
| 2006-06-21 | 492.99 |
| 2006-06-20 | 503.22 |
| 2006-06-19 | 544.11 |
| 2006-06-16 | 605.46 |
| 2006-06-15 | 585.01 |
| 2006-06-14 | 605.46 |
| 2006-06-13 | 533.89 |
| 2006-06-12 | 564.56 |
| 2006-06-09 | 625.91 |
| 2006-06-08 | 656.58 |
| 2006-06-07 | 728.15 |
| 2006-06-06 | 748.59 |
| 2006-06-05 | 779.27 |
| 2006-06-02 | 758.82 |
| 2006-06-01 | 738.37 |
| 2006-05-30 | 779.27 |
| 2006-05-29 | 758.82 |
| 2006-05-26 | 738.37 |
| 2006-05-25 | 717.92 |
| 2006-05-24 | 738.37 |
| 2006-05-23 | 717.92 |
| 2006-05-22 | 728.15 |
| 2006-05-19 | 861.06 |
| 2006-05-18 | 932.63 |
| 2006-05-17 | 983.75 |
| 2006-05-16 | 973.52 |
| 2006-05-15 | 1,065.54 |
| 2006-05-12 | 1,065.54 |
| 2006-05-11 | 1,024.64 |
| 2006-05-10 | 1,106.43 |
| 2006-05-09 | 1,055.31 |
| 2006-05-08 | 1,126.88 |
| 2006-05-04 | 1,126.88 |
| 2006-05-03 | 1,116.66 |
| 2006-05-02 | 1,116.66 |
| 2006-04-28 | 993.97 |
| 2006-04-27 | 922.40 |
| 2006-04-26 | 983.75 |
| 2006-04-25 | 942.85 |
| 2006-04-24 | 1,004.19 |
| 2006-04-21 | 1,106.43 |
| 2006-04-20 | 1,157.55 |
| 2006-04-19 | 1,167.78 |
| 2006-04-18 | 1,167.78 |
| 2006-04-13 | 1,178.00 |
| 2006-04-12 | 1,075.76 |
| 2006-04-11 | 1,055.31 |
| 2006-04-10 | 1,034.87 |
| 2006-04-07 | 963.30 |
| 2006-04-06 | 953.07 |
| 2006-04-04 | 983.75 |
| 2006-04-03 | 1,014.42 |
| 2006-03-31 | 993.97 |
| 2006-03-30 | 1,004.19 |
| 2006-03-29 | 983.75 |
| 2006-03-28 | 922.40 |
| 2006-03-27 | 901.95 |
| 2006-03-24 | 881.51 |
| 2006-03-23 | 861.06 |
| 2006-03-22 | 861.06 |
| 2006-03-21 | 830.39 |
| 2006-03-20 | 850.83 |
| 2006-03-17 | 881.51 |
| 2006-03-16 | 840.61 |
| 2006-03-15 | 820.16 |
| 2006-03-14 | 799.71 |
| 2006-03-13 | 789.49 |
| 2006-03-10 | 789.49 |
| 2006-03-09 | 779.27 |
| 2006-03-08 | 769.04 |
| 2006-03-07 | 769.04 |
| 2006-03-06 | 809.94 |
| 2006-03-03 | 809.94 |
| 2006-03-02 | 820.16 |
| 2006-03-01 | 809.94 |
| 2006-02-28 | 789.49 |
| 2006-02-27 | 840.61 |
| 2006-02-24 | 728.15 |
| 2006-02-23 | 717.92 |
| 2006-02-22 | 738.37 |
| 2006-02-21 | 748.59 |
| 2006-02-20 | 779.27 |
| 2006-02-17 | 820.16 |
| 2006-02-16 | 779.27 |
| 2006-02-15 | 799.71 |
| 2006-02-14 | 799.71 |
| 2006-02-13 | 901.95 |
| 2006-02-10 | 901.95 |
| 2006-02-09 | 871.28 |
| 2006-02-08 | 876.39 |
| 2006-02-07 | 755.60 |
| 2006-02-06 | 775.73 |
| 2006-02-03 | 755.60 |
| 2006-02-02 | 755.60 |
| 2006-02-01 | 755.60 |
| 2006-01-27 | 735.47 |
| 2006-01-26 | 735.47 |
| 2006-01-25 | 755.60 |
| 2006-01-24 | 755.60 |
| 2006-01-23 | 735.47 |
| 2006-01-20 | 745.54 |
| 2006-01-19 | 755.60 |
| 2006-01-18 | 715.34 |
| 2006-01-17 | 725.41 |
| 2006-01-16 | 765.67 |
| 2006-01-13 | 715.34 |
| 2006-01-12 | 675.08 |
| 2006-01-11 | 685.14 |
| 2006-01-10 | 685.14 |
| 2006-01-09 | 685.14 |
| 2006-01-06 | 665.01 |
| 2006-01-05 | 644.88 |
| 2006-01-04 | 665.01 |
| 2006-01-03 | 685.14 |
| 2005-12-30 | 675.08 |
| 2005-12-29 | 675.08 |
| 2005-12-28 | 675.08 |
| 2005-12-23 | 675.08 |
| 2005-12-22 | 675.08 |
| 2005-12-21 | 675.08 |
| 2005-12-20 | 695.21 |
| 2005-12-19 | 705.27 |
| 2005-12-16 | 675.08 |
| 2005-12-15 | 675.08 |
| 2005-12-14 | 675.08 |
| 2005-12-13 | 685.14 |
| 2005-12-12 | 665.01 |
| 2005-12-09 | 644.88 |
| 2005-12-08 | 644.88 |
| 2005-12-07 | 644.88 |
| 2005-12-06 | 644.88 |
| 2005-12-05 | 665.01 |
| 2005-12-02 | 614.68 |
| 2005-12-01 | 524.09 |
| 2005-11-30 | 524.09 |
| 2005-11-29 | 514.02 |
| 2005-11-28 | 503.95 |
| 2005-11-25 | 493.89 |
| 2005-11-24 | 493.89 |
| 2005-11-23 | 493.89 |
| 2005-11-22 | 493.89 |
| 2005-11-21 | 493.89 |
| 2005-11-18 | 493.89 |
| 2005-11-17 | 493.89 |
| 2005-11-16 | 503.95 |
| 2005-11-15 | 503.95 |
| 2005-11-14 | 473.76 |
| 2005-11-11 | 473.76 |
| 2005-11-10 | 473.76 |
| 2005-11-09 | 473.76 |
| 2005-11-08 | 483.82 |
| 2005-11-07 | 483.82 |
| 2005-11-04 | 493.89 |
| 2005-11-03 | 514.02 |
| 2005-11-02 | 514.02 |
| 2005-11-01 | 524.09 |
| 2005-10-31 | 524.09 |
| 2005-10-28 | 524.09 |
| 2005-10-27 | 483.82 |
| 2005-10-26 | 473.76 |
| 2005-10-25 | 473.76 |
| 2005-10-24 | 483.82 |
| 2005-10-21 | 483.82 |
| 2005-10-20 | 483.82 |
| 2005-10-19 | 483.82 |
| 2005-10-18 | 493.89 |
| 2005-10-17 | 493.89 |
| 2005-10-14 | 493.89 |
| 2005-10-13 | 503.95 |
| 2005-10-12 | 503.95 |
| 2005-10-10 | 493.89 |
| 2005-10-07 | 503.95 |
| 2005-10-06 | 503.95 |
| 2005-10-05 | 503.95 |
| 2005-10-04 | 503.95 |
| 2005-10-03 | 524.09 |
| 2005-09-30 | 544.22 |
| 2005-09-29 | 514.02 |
| 2005-09-28 | 514.02 |
| 2005-09-27 | 514.02 |
| 2005-09-26 | 514.02 |
| 2005-09-23 | 514.02 |
| 2005-09-22 | 514.02 |
| 2005-09-21 | 514.02 |
| 2005-09-20 | 514.02 |
| 2005-09-16 | 514.02 |
| 2005-09-15 | 514.02 |
| 2005-09-14 | 514.02 |
| 2005-09-13 | 524.09 |
| 2005-09-12 | 524.09 |
| 2005-09-09 | 524.09 |
| 2005-09-08 | 473.76 |
| 2005-09-07 | 503.95 |
| 2005-09-06 | 514.02 |
| 2005-09-05 | 501.94 |
| 2005-09-02 | 511.65 |
| 2005-09-01 | 501.94 |
| 2005-08-31 | 482.52 |
| 2005-08-30 | 492.23 |
| 2005-08-29 | 453.40 |
| 2005-08-26 | 433.98 |
| 2005-08-25 | 443.69 |
| 2005-08-24 | 433.98 |
| 2005-08-23 | 433.98 |
| 2005-08-22 | 433.98 |
| 2005-08-19 | 424.27 |
| 2005-08-18 | 424.27 |
| 2005-08-17 | 424.27 |
| 2005-08-16 | 433.98 |
| 2005-08-15 | 443.69 |
| 2005-08-12 | 433.98 |
| 2005-08-11 | 404.85 |
| 2005-08-10 | 385.44 |
| 2005-08-09 | 395.15 |
| 2005-08-08 | 414.56 |
| 2005-08-05 | 414.56 |
| 2005-08-04 | 404.85 |
| 2005-08-03 | 424.27 |
| 2005-08-02 | 443.69 |
| 2005-08-01 | 453.40 |
| 2005-07-29 | 443.69 |
| 2005-07-28 | 443.69 |
| 2005-07-27 | 433.98 |
| 2005-07-26 | 433.98 |
| 2005-07-25 | 433.98 |
| 2005-07-22 | 443.69 |
| 2005-07-21 | 433.98 |
| 2005-07-20 | 433.98 |
| 2005-07-19 | 433.98 |
| 2005-07-18 | 424.27 |
| 2005-07-15 | 424.27 |
| 2005-07-14 | 472.82 |
| 2005-07-13 | 472.82 |
| 2005-07-12 | 482.52 |
| 2005-07-11 | 492.23 |
| 2005-07-08 | 492.23 |
| 2005-07-07 | 443.69 |
| 2005-07-06 | 472.82 |
| 2005-07-05 | 472.82 |
| 2005-07-04 | 492.23 |
| 2005-06-30 | 443.69 |
| 2005-06-29 | 414.56 |
| 2005-06-28 | 385.44 |
| 2005-06-27 | 404.85 |
| 2005-06-24 | 356.31 |
| 2005-06-23 | 395.15 |
| 2005-06-22 | 395.15 |
| 2005-06-21 | 404.85 |
| 2005-06-20 | 424.27 |
| 2005-06-17 | 404.85 |
| 2005-06-16 | 380.58 |
| 2005-06-15 | 322.33 |
| 2005-06-14 | 317.48 |
| 2005-06-13 | 312.62 |
| 2005-06-10 | 312.62 |
| 2005-06-09 | 317.48 |
| 2005-06-08 | 312.62 |
| 2005-06-07 | 307.77 |
| 2005-06-06 | 307.77 |
| 2005-06-03 | 302.91 |
| 2005-06-02 | 307.77 |
| 2005-06-01 | 312.62 |
| 2005-05-31 | 307.77 |
| 2005-05-30 | 307.77 |
| 2005-05-27 | 312.62 |
| 2005-05-26 | 312.62 |
| 2005-05-25 | 317.48 |
| 2005-05-24 | 307.77 |
| 2005-05-23 | 307.77 |
| 2005-05-20 | 322.33 |
| 2005-05-19 | 307.77 |
| 2005-05-18 | 317.48 |
| 2005-05-17 | 317.48 |
| 2005-05-13 | 317.48 |
| 2005-05-12 | 312.62 |
| 2005-05-11 | 312.62 |
| 2005-05-10 | 317.48 |
| 2005-05-09 | 302.91 |
| 2005-05-06 | 307.77 |
| 2005-05-05 | 298.06 |
| 2005-05-04 | 312.62 |
| 2005-05-03 | 312.62 |
| 2005-04-29 | 298.06 |
| 2005-04-28 | 298.06 |
| 2005-04-27 | 302.91 |
| 2005-04-26 | 307.77 |
| 2005-04-25 | 302.91 |
| 2005-04-22 | 293.20 |
| 2005-04-21 | 307.77 |
| 2005-04-20 | 327.18 |
| 2005-04-19 | 298.06 |
| 2005-04-18 | 288.35 |
| 2005-04-15 | 288.35 |
| 2005-04-14 | 288.35 |
| 2005-04-13 | 264.08 |
| 2005-04-12 | 288.35 |
| 2005-04-11 | 288.35 |
| 2005-04-08 | 278.64 |
| 2005-04-07 | 259.22 |
| 2005-04-06 | 278.64 |
| 2005-04-04 | 278.64 |
| 2005-04-01 | 288.35 |
| 2005-03-31 | 288.35 |
| 2005-03-30 | 283.50 |
| 2005-03-29 | 283.50 |
| 2005-03-24 | 278.64 |
| 2005-03-23 | 278.64 |
| 2005-03-22 | 293.20 |
| 2005-03-21 | 298.06 |
| 2005-03-18 | 302.91 |
| 2005-03-17 | 307.77 |
| 2005-03-16 | 307.77 |
| 2005-03-15 | 293.20 |
| 2005-03-14 | 312.62 |
| 2005-03-11 | 327.18 |
| 2005-03-10 | 288.35 |
| 2005-03-09 | 307.77 |
| 2005-03-08 | 302.91 |
| 2005-03-07 | 288.35 |
| 2005-03-04 | 298.06 |
| 2005-03-03 | 307.77 |
| 2005-03-02 | 283.50 |
| 2005-03-01 | 317.48 |
| 2005-02-28 | 322.33 |
| 2005-02-25 | 336.89 |
| 2005-02-24 | 351.46 |
| 2005-02-23 | 273.79 |
| 2005-02-22 | 259.22 |
| 2005-02-21 | 264.08 |
| 2005-02-18 | 259.22 |
| 2005-02-17 | 268.93 |
| 2005-02-16 | 264.08 |
| 2005-02-15 | 268.93 |
| 2005-02-14 | 273.79 |
| 2005-02-08 | 264.08 |
| 2005-02-07 | 259.22 |
| 2005-02-04 | 259.22 |
| 2005-02-03 | 259.22 |
| 2005-02-02 | 264.08 |
| 2005-02-01 | 264.08 |
| 2005-01-31 | 278.64 |
| 2005-01-28 | 302.91 |
| 2005-01-27 | 322.33 |
| 2005-01-26 | 312.62 |
| 2005-01-25 | 332.04 |
| 2005-01-24 | 298.06 |
| 2005-01-21 | 273.79 |
| 2005-01-20 | 239.81 |
| 2005-01-19 | 302.91 |
| 2005-01-18 | 278.64 |
| 2005-01-17 | 307.77 |
| 2005-01-14 | 361.17 |
| 2005-01-13 | 273.79 |
| 2005-01-12 | 273.79 |
| 2005-01-11 | 268.93 |
| 2005-01-10 | 259.22 |
| 2005-01-07 | 210.68 |
| 2005-01-06 | 186.41 |
| 2005-01-05 | 90.29 |
| 2005-01-04 | 89.32 |
| 2005-01-03 | 82.52 |
| 2004-12-31 | 81.55 |
| 2004-12-30 | 81.55 |
| 2004-12-29 | 81.55 |
| 2004-12-28 | 79.61 |
| 2004-12-24 | 95.15 |
| 2004-12-23 | 92.23 |
| 2004-12-22 | 79.61 |
| 2004-12-21 | 69.90 |
| 2004-12-20 | 69.90 |
| 2004-12-17 | 74.76 |
| 2004-12-16 | 74.76 |
| 2004-12-15 | 74.76 |
| 2004-12-14 | 79.61 |
| 2004-12-13 | 79.61 |
| 2004-12-10 | 79.61 |
| 2004-12-09 | 86.41 |
| 2004-12-08 | 92.23 |
| 2004-12-07 | 92.23 |
| 2004-12-06 | 84.47 |
| 2004-12-03 | 94.17 |
| 2004-12-02 | 94.17 |
| 2004-12-01 | 94.17 |
| 2004-11-30 | 94.17 |
| 2004-11-29 | 94.17 |
| 2004-11-26 | 99.03 |
| 2004-11-25 | 97.09 |
| 2004-11-24 | 100.00 |
| 2004-11-23 | 123.30 |
| 2004-11-22 | 103.88 |
| 2004-11-19 | 103.88 |
| 2004-11-18 | 96.12 |
| 2004-11-17 | 103.88 |
| 2004-11-16 | 103.88 |
| 2004-11-15 | 117.48 |
| 2004-11-12 | 97.09 |
| 2004-11-11 | 74.76 |
| 2004-11-10 | 89.32 |
| 2004-11-09 | 89.32 |
| 2004-11-08 | 89.32 |
| 2004-11-05 | 94.17 |
| 2004-11-04 | 109.71 |
| 2004-11-03 | 103.88 |
| 2004-11-02 | 94.17 |
| 2004-11-01 | 103.88 |
| 2004-10-29 | 94.17 |
| 2004-10-28 | 94.17 |
| 2004-10-27 | 92.23 |
| 2004-10-26 | 84.47 |
| 2004-10-25 | 74.76 |
| 2004-10-21 | 94.17 |
| 2004-10-20 | 113.59 |
| 2004-10-19 | 113.59 |
| 2004-10-18 | 113.59 |
| 2004-10-15 | 113.59 |
| 2004-10-14 | 123.30 |
| 2004-10-13 | 123.30 |
| 2004-10-12 | 123.30 |
| 2004-10-11 | 128.16 |
| 2004-10-08 | 133.01 |
| 2004-10-07 | 133.01 |
| 2004-10-06 | 137.86 |
| 2004-10-05 | 137.86 |
| 2004-10-04 | 137.86 |
| 2004-09-30 | 142.72 |
| 2004-09-28 | 142.72 |
| 2004-09-27 | 142.72 |
| 2004-09-24 | 142.72 |
| 2004-09-23 | 135.92 |
| 2004-09-22 | 135.92 |
| 2004-09-21 | 123.30 |
| 2004-09-20 | 123.30 |
| 2004-09-17 | 128.16 |
| 2004-09-16 | 123.30 |
| 2004-09-15 | 123.30 |
| 2004-09-14 | 123.30 |
| 2004-09-13 | 128.16 |
| 2004-09-10 | 128.16 |
| 2004-09-09 | 128.16 |
| 2004-09-08 | 157.28 |
| 2004-09-07 | 157.28 |
| 2004-09-06 | 157.28 |
| 2004-09-03 | 157.28 |
| 2004-09-02 | 157.28 |
| 2004-09-01 | 157.28 |
| 2004-08-31 | 147.57 |
| 2004-08-30 | 157.28 |
| 2004-08-27 | 157.28 |
| 2004-08-26 | 152.43 |
| 2004-08-25 | 152.43 |
| 2004-08-24 | 142.72 |
| 2004-08-23 | 152.43 |
| 2004-08-20 | 181.55 |
| 2004-08-19 | 162.14 |
| 2004-08-18 | 162.14 |
| 2004-08-17 | 142.72 |
| 2004-08-16 | 162.14 |
| 2004-08-13 | 171.84 |
| 2004-08-12 | 200.97 |
| 2004-08-11 | 186.41 |
| 2004-08-10 | 200.97 |
| 2004-08-09 | 200.97 |
| 2004-08-06 | 133.01 |
| 2004-08-05 | 128.16 |
| 2004-08-04 | 123.30 |
| 2004-08-03 | 123.30 |
| 2004-08-02 | 127.18 |
| 2004-07-30 | 127.18 |
| 2004-07-29 | 127.18 |
| 2004-07-28 | 127.18 |
| 2004-07-27 | 127.18 |
| 2004-07-26 | 127.18 |
| 2004-07-23 | 127.18 |
| 2004-07-22 | 134.95 |
| 2004-07-21 | 142.72 |
| 2004-07-20 | 142.72 |
| 2004-07-19 | 142.72 |
| 2004-07-16 | 142.72 |
| 2004-07-15 | 142.72 |
| 2004-07-14 | 142.72 |
| 2004-07-13 | 142.72 |
| 2004-07-12 | 162.14 |
| 2004-07-09 | 162.14 |
| 2004-07-08 | 162.14 |
| 2004-07-07 | 181.55 |
| 2004-07-06 | 181.55 |
| 2004-07-05 | 152.43 |
| 2004-07-02 | 152.43 |
| 2004-06-30 | 152.43 |
| 2004-06-29 | 152.43 |
| 2004-06-28 | 152.43 |
| 2004-06-25 | 157.28 |
| 2004-06-24 | 147.57 |
| 2004-06-23 | 142.72 |
| 2004-06-21 | 191.26 |
| 2004-06-18 | 191.26 |
| 2004-06-17 | 191.26 |
| 2004-06-16 | 191.26 |
| 2004-06-15 | 191.26 |
| 2004-06-14 | 191.26 |
| 2004-06-11 | 191.26 |
| 2004-06-10 | 191.26 |
| 2004-06-09 | 191.26 |
| 2004-06-08 | 191.26 |
| 2004-06-07 | 191.26 |
| 2004-06-04 | 191.26 |
| 2004-06-03 | 191.26 |
| 2004-06-02 | 210.68 |
| 2004-06-01 | 210.68 |
| 2004-05-31 | 210.68 |
| 2004-05-28 | 191.26 |
| 2004-05-27 | 191.26 |
| 2004-05-25 | 196.12 |
| 2004-05-24 | 191.26 |
| 2004-05-21 | 230.10 |
| 2004-05-20 | 234.95 |
| 2004-05-19 | 234.95 |
| 2004-05-18 | 234.95 |
| 2004-05-17 | 200.97 |
| 2004-05-14 | 210.68 |
| 2004-05-13 | 220.39 |
| 2004-05-12 | 230.10 |
| 2004-05-11 | 220.39 |
| 2004-05-10 | 220.39 |
| 2004-05-07 | 234.95 |
| 2004-05-06 | 225.24 |
| 2004-05-05 | 220.39 |
| 2004-05-04 | 210.68 |
| 2004-05-03 | 205.83 |
| 2004-04-30 | 196.12 |
| 2004-04-29 | 225.24 |
| 2004-04-28 | 244.66 |
| 2004-04-27 | 244.66 |
| 2004-04-26 | 268.93 |
| 2004-04-23 | 273.79 |
| 2004-04-22 | 239.81 |
| 2004-04-21 | 234.95 |
| 2004-04-20 | 239.81 |
| 2004-04-19 | 254.37 |
| 2004-04-16 | 259.22 |
| 2004-04-15 | 254.37 |
| 2004-04-14 | 264.08 |
| 2004-04-13 | 268.93 |
| 2004-04-08 | 273.79 |
| 2004-04-07 | 293.20 |
| 2004-04-06 | 259.22 |
| 2004-04-02 | 273.79 |
| 2004-04-01 | 264.08 |
| 2004-03-31 | 264.08 |
| 2004-03-30 | 273.79 |
| 2004-03-29 | 268.93 |
| 2004-03-26 | 268.93 |
| 2004-03-25 | 273.79 |
| 2004-03-24 | 307.77 |
| 2004-03-23 | 302.91 |
| 2004-03-22 | 230.10 |
| 2004-03-19 | 215.53 |
| 2004-03-18 | 220.39 |
| 2004-03-17 | 225.24 |
| 2004-03-16 | 210.68 |
| 2004-03-15 | 225.24 |
| 2004-03-12 | 239.81 |
| 2004-03-11 | 259.22 |
| 2004-03-10 | 278.64 |
| 2004-03-09 | 278.64 |
| 2004-03-08 | 288.35 |
| 2004-03-05 | 273.79 |
| 2004-03-04 | 302.91 |
| 2004-03-03 | 293.20 |
| 2004-03-02 | 312.62 |
| 2004-03-01 | 302.91 |
| 2004-02-27 | 346.60 |
| 2004-02-26 | 375.73 |
| 2004-02-25 | 380.58 |
| 2004-02-24 | 380.58 |
| 2004-02-23 | 186.41 |
| 2004-02-20 | 186.41 |
| 2004-02-19 | 186.41 |
| 2004-02-18 | 186.41 |
| 2004-02-17 | 186.41 |
| 2004-02-16 | 186.41 |
| 2004-02-13 | 186.41 |
| 2004-02-12 | 186.41 |
| 2004-02-11 | 186.41 |
| 2004-02-10 | 186.41 |
| 2004-02-09 | 186.41 |
| 2004-02-06 | 186.41 |
| 2004-02-05 | 186.41 |
| 2004-02-04 | 186.41 |
| 2004-02-03 | 186.41 |
| 2004-02-02 | 186.41 |
| 2004-01-30 | 186.41 |
| 2004-01-29 | 186.41 |
| 2004-01-28 | 186.41 |
| 2004-01-27 | 186.41 |
| 2004-01-26 | 186.41 |
| 2004-01-21 | 186.41 |
| 2004-01-20 | 186.41 |
| 2004-01-19 | 186.41 |
| 2004-01-16 | 186.41 |
| 2004-01-15 | 186.41 |
| 2004-01-14 | 186.41 |
| 2004-01-13 | 186.41 |
| 2004-01-12 | 186.41 |
| 2004-01-09 | 186.41 |
| 2004-01-08 | 186.41 |
| 2004-01-07 | 186.41 |
| 2004-01-06 | 186.41 |
| 2004-01-05 | 186.41 |
| 2004-01-02 | 186.41 |
| 2003-12-31 | 186.41 |
| 2003-12-30 | 186.41 |
| 2003-12-29 | 186.41 |
| 2003-12-24 | 186.41 |
| 2003-12-23 | 186.41 |
| 2003-12-22 | 186.41 |
| 2003-12-19 | 186.41 |
| 2003-12-18 | 186.41 |
| 2003-12-17 | 186.41 |
| 2003-12-16 | 186.41 |
| 2003-12-15 | 186.41 |
| 2003-12-12 | 132.04 |
| 2003-12-11 | 130.10 |
| 2003-12-10 | 141.75 |
| 2003-12-09 | 135.92 |
| 2003-12-08 | 147.57 |
| 2003-12-05 | 191.26 |
| 2003-12-04 | 230.10 |
| 2003-12-03 | 278.64 |
| 2003-12-02 | 288.35 |
| 2003-12-01 | 283.50 |
| 2003-11-28 | 288.35 |
| 2003-11-27 | 298.06 |
| 2003-11-26 | 288.35 |
| 2003-11-25 | 327.18 |
| 2003-11-24 | 327.18 |
| 2003-11-21 | 356.31 |
| 2003-11-20 | 346.60 |
| 2003-11-19 | 288.35 |
| 2003-11-18 | 317.48 |
| 2003-11-17 | 336.89 |
| 2003-11-14 | 351.46 |
| 2003-11-13 | 351.46 |
| 2003-11-12 | 351.46 |
| 2003-11-11 | 336.89 |
| 2003-11-10 | 356.31 |
| 2003-11-07 | 361.17 |
| 2003-11-06 | 414.56 |
| 2003-11-05 | 327.18 |
| 2003-11-04 | 278.64 |
| 2003-11-03 | 288.35 |
| 2003-10-31 | 234.95 |
| 2003-10-30 | 244.66 |
| 2003-10-29 | 244.66 |
| 2003-10-28 | 254.37 |
| 2003-10-27 | 278.64 |
| 2003-10-24 | 298.06 |
| 2003-10-23 | 288.35 |
| 2003-10-22 | 254.37 |
| 2003-10-21 | 186.41 |
| 2003-10-20 | 130.10 |
| 2003-10-17 | 94.17 |
| 2003-10-16 | 74.76 |
| 2003-10-15 | 74.76 |
| 2003-10-14 | 55.34 |
| 2003-10-13 | 60.19 |
| 2003-10-10 | 65.05 |
| 2003-10-09 | 62.14 |
| 2003-10-08 | 59.22 |
| 2003-10-07 | 54.37 |
| 2003-10-06 | 49.51 |
| 2003-10-03 | 47.57 |
| 2003-10-02 | 46.60 |
| 2003-09-30 | 45.63 |
| 2003-09-29 | 50.49 |
| 2003-09-26 | 47.57 |
| 2003-09-25 | 47.57 |
| 2003-09-24 | 50.49 |
| 2003-09-23 | 50.49 |
| 2003-09-22 | 54.37 |
| 2003-09-19 | 53.40 |
| 2003-09-18 | 50.49 |
| 2003-09-17 | 47.57 |
| 2003-09-16 | 47.57 |
| 2003-09-15 | 47.57 |
| 2003-09-11 | 47.57 |
| 2003-09-10 | 26.21 |
| 2003-09-09 | 24.27 |
| 2003-09-08 | 31.07 |
| 2003-09-05 | 24.27 |
| 2003-09-04 | 16.50 |
| 2003-09-03 | 16.50 |
| 2003-09-02 | 6.80 |
| 2003-09-01 | -2.91 |
| 2003-08-29 | -7.77 |
| 2003-08-28 | -10.68 |
| 2003-08-27 | -12.62 |
| 2003-08-26 | -9.71 |
| 2003-08-25 | -9.71 |
| 2003-08-22 | -9.71 |
| 2003-08-21 | -10.68 |
| 2003-08-20 | -10.68 |
| 2003-08-19 | -2.91 |
| 2003-08-18 | -2.91 |
| 2003-08-15 | -2.91 |
| 2003-08-14 | -2.91 |
| 2003-08-13 | -2.91 |
| 2003-08-12 | -2.91 |
| 2003-08-11 | -4.85 |
| 2003-08-08 | -5.83 |
| 2003-08-07 | -5.83 |
| 2003-08-06 | -5.83 |
| 2003-08-05 | -5.83 |
| 2003-08-04 | 1.94 |
| 2003-08-01 | 0.97 |
| 2003-07-31 | -3.88 |
| 2003-07-30 | -2.91 |
| 2003-07-29 | -4.85 |
| 2003-07-28 | -7.77 |
| 2003-07-25 | -12.62 |
| 2003-07-24 | -6.80 |
| 2003-07-23 | -11.65 |
| 2003-07-22 | -11.65 |
| 2003-07-21 | -10.68 |
| 2003-07-18 | -11.65 |
| 2003-07-17 | -9.71 |
| 2003-07-16 | -4.85 |
| 2003-07-15 | -0.97 |
| 2003-07-14 | -7.77 |
| 2003-07-11 | -10.68 |
| 2003-07-10 | -5.83 |
| 2003-07-09 | -13.59 |
| 2003-07-08 | -17.48 |
| 2003-07-07 | -17.48 |
| 2003-07-04 | -19.42 |
| 2003-07-03 | -17.48 |
| 2003-07-02 | -17.48 |
| 2003-06-30 | -16.50 |
| 2003-06-27 | -14.56 |
| 2003-06-26 | -14.56 |
| 2003-06-25 | -17.48 |
| 2003-06-24 | -24.27 |
| 2003-06-23 | -25.24 |
| 2003-06-20 | -24.27 |
| 2003-06-19 | -24.27 |
| 2003-06-18 | -24.27 |
| 2003-06-17 | -14.56 |
| 2003-06-16 | -24.27 |
| 2003-06-13 | -30.10 |
| 2003-06-12 | -22.33 |
| 2003-06-11 | -17.48 |
| 2003-06-10 | -14.56 |
| 2003-06-09 | -16.50 |
| 2003-06-06 | -20.39 |
| 2003-06-05 | -21.36 |
| 2003-06-03 | -21.36 |
| 2003-06-02 | -19.42 |
| 2003-05-30 | -20.39 |
| 2003-05-29 | -19.42 |
| 2003-05-28 | -12.62 |
| 2003-05-27 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy