Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00075 | 1984-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0075 % |
|---|---|
| 2026-01-16 | 93.18 |
| 2026-01-15 | 80.93 |
| 2026-01-14 | 80.93 |
| 2026-01-13 | 99.98 |
| 2026-01-12 | 99.98 |
| 2026-01-09 | 99.98 |
| 2026-01-08 | 99.98 |
| 2026-01-07 | 97.26 |
| 2026-01-06 | 101.34 |
| 2026-01-05 | 98.62 |
| 2026-01-02 | 91.82 |
| 2025-12-31 | 91.82 |
| 2025-12-30 | 91.82 |
| 2025-12-29 | 110.86 |
| 2025-12-24 | 110.86 |
| 2025-12-23 | 110.86 |
| 2025-12-22 | 110.86 |
| 2025-12-19 | 109.50 |
| 2025-12-18 | 109.50 |
| 2025-12-17 | 109.50 |
| 2025-12-16 | 109.50 |
| 2025-12-15 | 109.50 |
| 2025-12-12 | 109.50 |
| 2025-12-11 | 109.50 |
| 2025-12-10 | 108.14 |
| 2025-12-09 | 104.06 |
| 2025-12-08 | 104.06 |
| 2025-12-05 | 104.06 |
| 2025-12-04 | 104.06 |
| 2025-12-03 | 102.70 |
| 2025-12-02 | 102.70 |
| 2025-12-01 | 102.70 |
| 2025-11-28 | 123.10 |
| 2025-11-27 | 104.06 |
| 2025-11-26 | 104.06 |
| 2025-11-25 | 95.90 |
| 2025-11-24 | 102.70 |
| 2025-11-21 | 102.70 |
| 2025-11-20 | 95.90 |
| 2025-11-19 | 95.90 |
| 2025-11-18 | 112.22 |
| 2025-11-17 | 112.22 |
| 2025-11-14 | 112.22 |
| 2025-11-13 | 109.50 |
| 2025-11-12 | 109.50 |
| 2025-11-11 | 109.50 |
| 2025-11-10 | 109.50 |
| 2025-11-07 | 102.70 |
| 2025-11-06 | 102.70 |
| 2025-11-05 | 114.94 |
| 2025-11-04 | 110.86 |
| 2025-11-03 | 109.50 |
| 2025-10-31 | 110.86 |
| 2025-10-30 | 108.14 |
| 2025-10-28 | 101.34 |
| 2025-10-27 | 112.22 |
| 2025-10-24 | 112.22 |
| 2025-10-23 | 108.14 |
| 2025-10-22 | 108.14 |
| 2025-10-21 | 104.06 |
| 2025-10-20 | 104.06 |
| 2025-10-17 | 94.54 |
| 2025-10-16 | 120.38 |
| 2025-10-15 | 114.94 |
| 2025-10-14 | 108.14 |
| 2025-10-13 | 93.18 |
| 2025-10-10 | 94.54 |
| 2025-10-09 | 93.18 |
| 2025-10-08 | 93.18 |
| 2025-10-06 | 93.18 |
| 2025-10-03 | 93.18 |
| 2025-10-02 | 97.26 |
| 2025-09-30 | 117.66 |
| 2025-09-29 | 95.90 |
| 2025-09-26 | 93.18 |
| 2025-09-25 | 93.18 |
| 2025-09-24 | 93.18 |
| 2025-09-23 | 93.18 |
| 2025-09-22 | 93.18 |
| 2025-09-19 | 91.82 |
| 2025-09-18 | 94.54 |
| 2025-09-17 | 91.82 |
| 2025-09-16 | 93.18 |
| 2025-09-15 | 94.54 |
| 2025-09-12 | 93.18 |
| 2025-09-11 | 97.26 |
| 2025-09-10 | 91.82 |
| 2025-09-09 | 91.82 |
| 2025-09-08 | 91.82 |
| 2025-09-05 | 91.82 |
| 2025-09-04 | 104.06 |
| 2025-09-03 | 106.78 |
| 2025-09-02 | 110.86 |
| 2025-09-01 | 110.86 |
| 2025-08-29 | 110.86 |
| 2025-08-28 | 113.58 |
| 2025-08-27 | 113.58 |
| 2025-08-26 | 113.58 |
| 2025-08-25 | 117.66 |
| 2025-08-22 | 110.86 |
| 2025-08-21 | 121.74 |
| 2025-08-20 | 131.27 |
| 2025-08-19 | 112.22 |
| 2025-08-18 | 124.47 |
| 2025-08-15 | 123.10 |
| 2025-08-14 | 144.87 |
| 2025-08-13 | 159.84 |
| 2025-08-12 | 151.67 |
| 2025-08-11 | 151.67 |
| 2025-08-08 | 139.43 |
| 2025-08-07 | 144.87 |
| 2025-08-06 | 140.79 |
| 2025-08-05 | 135.35 |
| 2025-08-04 | 112.22 |
| 2025-08-01 | 133.99 |
| 2025-07-31 | 110.86 |
| 2025-07-30 | 112.22 |
| 2025-07-29 | 119.02 |
| 2025-07-28 | 105.42 |
| 2025-07-25 | 131.27 |
| 2025-07-24 | 120.38 |
| 2025-07-23 | 110.86 |
| 2025-07-22 | 112.22 |
| 2025-07-21 | 117.66 |
| 2025-07-18 | 127.19 |
| 2025-07-17 | 144.87 |
| 2025-07-16 | 148.95 |
| 2025-07-15 | 148.95 |
| 2025-07-14 | 150.31 |
| 2025-07-11 | 131.27 |
| 2025-07-10 | 128.55 |
| 2025-07-09 | 119.02 |
| 2025-07-08 | 108.14 |
| 2025-07-07 | 97.26 |
| 2025-07-04 | 105.42 |
| 2025-07-03 | 90.46 |
| 2025-07-02 | 104.06 |
| 2025-06-30 | 104.06 |
| 2025-06-27 | 104.06 |
| 2025-06-26 | 104.06 |
| 2025-06-25 | 104.06 |
| 2025-06-24 | 104.06 |
| 2025-06-23 | 123.10 |
| 2025-06-20 | 131.27 |
| 2025-06-19 | 158.48 |
| 2025-06-18 | 158.48 |
| 2025-06-17 | 157.11 |
| 2025-06-16 | 157.11 |
| 2025-06-13 | 157.11 |
| 2025-06-12 | 157.11 |
| 2025-06-11 | 120.38 |
| 2025-06-10 | 121.74 |
| 2025-06-09 | 117.66 |
| 2025-06-06 | 117.66 |
| 2025-06-05 | 90.46 |
| 2025-06-04 | 90.46 |
| 2025-06-03 | 90.46 |
| 2025-06-02 | 90.46 |
| 2025-05-30 | 90.46 |
| 2025-05-29 | 90.46 |
| 2025-05-28 | 90.46 |
| 2025-05-27 | 90.46 |
| 2025-05-26 | 90.46 |
| 2025-05-23 | 90.46 |
| 2025-05-22 | 90.46 |
| 2025-05-21 | 90.46 |
| 2025-05-20 | 90.46 |
| 2025-05-19 | 90.46 |
| 2025-05-16 | 97.26 |
| 2025-05-15 | 90.46 |
| 2025-05-14 | 95.90 |
| 2025-05-13 | 98.62 |
| 2025-05-12 | 93.18 |
| 2025-05-09 | 93.18 |
| 2025-05-08 | 93.18 |
| 2025-05-07 | 93.18 |
| 2025-05-06 | 93.18 |
| 2025-05-02 | 95.90 |
| 2025-04-30 | 95.90 |
| 2025-04-29 | 98.62 |
| 2025-04-28 | 97.26 |
| 2025-04-25 | 104.06 |
| 2025-04-24 | 110.86 |
| 2025-04-23 | 110.86 |
| 2025-04-22 | 110.86 |
| 2025-04-17 | 116.30 |
| 2025-04-16 | 117.66 |
| 2025-04-15 | 131.27 |
| 2025-04-14 | 132.63 |
| 2025-04-11 | 132.63 |
| 2025-04-10 | 132.63 |
| 2025-04-09 | 144.87 |
| 2025-04-08 | 144.87 |
| 2025-04-07 | 144.87 |
| 2025-04-03 | 173.44 |
| 2025-04-02 | 173.44 |
| 2025-04-01 | 185.68 |
| 2025-03-31 | 185.68 |
| 2025-03-28 | 185.68 |
| 2025-03-27 | 185.68 |
| 2025-03-26 | 187.04 |
| 2025-03-25 | 219.69 |
| 2025-03-24 | 240.10 |
| 2025-03-21 | 185.68 |
| 2025-03-20 | 185.68 |
| 2025-03-19 | 185.68 |
| 2025-03-18 | 182.96 |
| 2025-03-17 | 185.68 |
| 2025-03-14 | 176.16 |
| 2025-03-13 | 199.29 |
| 2025-03-12 | 199.29 |
| 2025-03-11 | 199.29 |
| 2025-03-10 | 199.29 |
| 2025-03-07 | 199.29 |
| 2025-03-06 | 199.29 |
| 2025-03-05 | 199.29 |
| 2025-03-04 | 199.29 |
| 2025-03-03 | 199.29 |
| 2025-02-28 | 199.29 |
| 2025-02-27 | 196.57 |
| 2025-02-26 | 199.29 |
| 2025-02-25 | 199.29 |
| 2025-02-24 | 199.29 |
| 2025-02-21 | 199.29 |
| 2025-02-20 | 199.29 |
| 2025-02-19 | 199.29 |
| 2025-02-18 | 203.37 |
| 2025-02-17 | 200.65 |
| 2025-02-14 | 200.65 |
| 2025-02-13 | 200.65 |
| 2025-02-12 | 206.09 |
| 2025-02-11 | 199.29 |
| 2025-02-10 | 199.29 |
| 2025-02-07 | 199.29 |
| 2025-02-06 | 206.09 |
| 2025-02-05 | 206.09 |
| 2025-02-04 | 206.09 |
| 2025-02-03 | 206.09 |
| 2025-01-28 | 206.09 |
| 2025-01-27 | 206.09 |
| 2025-01-24 | 206.09 |
| 2025-01-23 | 206.09 |
| 2025-01-22 | 206.09 |
| 2025-01-21 | 206.09 |
| 2025-01-20 | 206.09 |
| 2025-01-17 | 211.53 |
| 2025-01-16 | 211.53 |
| 2025-01-15 | 211.53 |
| 2025-01-14 | 206.09 |
| 2025-01-13 | 206.09 |
| 2025-01-10 | 206.09 |
| 2025-01-09 | 206.09 |
| 2025-01-08 | 206.09 |
| 2025-01-07 | 206.09 |
| 2025-01-06 | 206.09 |
| 2025-01-03 | 206.09 |
| 2025-01-02 | 206.09 |
| 2024-12-31 | 206.09 |
| 2024-12-30 | 206.09 |
| 2024-12-27 | 206.09 |
| 2024-12-24 | 212.89 |
| 2024-12-23 | 212.89 |
| 2024-12-20 | 226.49 |
| 2024-12-19 | 226.49 |
| 2024-12-18 | 212.89 |
| 2024-12-17 | 212.89 |
| 2024-12-16 | 212.89 |
| 2024-12-13 | 212.89 |
| 2024-12-12 | 212.89 |
| 2024-12-11 | 226.49 |
| 2024-12-10 | 240.10 |
| 2024-12-09 | 240.10 |
| 2024-12-06 | 240.10 |
| 2024-12-05 | 240.10 |
| 2024-12-04 | 240.10 |
| 2024-12-03 | 280.91 |
| 2024-12-02 | 240.10 |
| 2024-11-29 | 240.10 |
| 2024-11-28 | 240.10 |
| 2024-11-27 | 240.10 |
| 2024-11-26 | 240.10 |
| 2024-11-25 | 240.10 |
| 2024-11-22 | 240.10 |
| 2024-11-21 | 240.10 |
| 2024-11-20 | 240.10 |
| 2024-11-19 | 246.90 |
| 2024-11-18 | 246.90 |
| 2024-11-15 | 240.10 |
| 2024-11-14 | 253.70 |
| 2024-11-13 | 267.31 |
| 2024-11-12 | 267.31 |
| 2024-11-11 | 267.31 |
| 2024-11-08 | 267.31 |
| 2024-11-07 | 267.31 |
| 2024-11-06 | 246.90 |
| 2024-11-05 | 246.90 |
| 2024-11-04 | 253.70 |
| 2024-11-01 | 274.11 |
| 2024-10-31 | 274.11 |
| 2024-10-30 | 274.11 |
| 2024-10-29 | 267.31 |
| 2024-10-28 | 267.31 |
| 2024-10-25 | 253.70 |
| 2024-10-24 | 260.50 |
| 2024-10-23 | 335.33 |
| 2024-10-22 | 342.13 |
| 2024-10-21 | 389.74 |
| 2024-10-18 | 308.12 |
| 2024-10-17 | 308.12 |
| 2024-10-16 | 253.70 |
| 2024-10-15 | 253.70 |
| 2024-10-14 | 314.92 |
| 2024-10-10 | 294.51 |
| 2024-10-09 | 294.51 |
| 2024-10-08 | 308.12 |
| 2024-10-07 | 416.95 |
| 2024-10-04 | 450.96 |
| 2024-10-03 | 246.90 |
| 2024-10-02 | 246.90 |
| 2024-09-30 | 240.10 |
| 2024-09-27 | 240.10 |
| 2024-09-26 | 240.10 |
| 2024-09-25 | 240.10 |
| 2024-09-24 | 240.10 |
| 2024-09-23 | 240.10 |
| 2024-09-20 | 240.10 |
| 2024-09-19 | 240.10 |
| 2024-09-17 | 280.91 |
| 2024-09-16 | 240.10 |
| 2024-09-13 | 240.10 |
| 2024-09-12 | 240.10 |
| 2024-09-11 | 240.10 |
| 2024-09-10 | 240.10 |
| 2024-09-09 | 240.10 |
| 2024-09-05 | 240.10 |
| 2024-09-04 | 240.10 |
| 2024-09-03 | 240.10 |
| 2024-09-02 | 233.30 |
| 2024-08-30 | 240.10 |
| 2024-08-29 | 240.10 |
| 2024-08-28 | 240.10 |
| 2024-08-27 | 240.10 |
| 2024-08-26 | 240.10 |
| 2024-08-23 | 240.10 |
| 2024-08-22 | 240.10 |
| 2024-08-21 | 240.10 |
| 2024-08-20 | 240.10 |
| 2024-08-19 | 240.10 |
| 2024-08-16 | 240.10 |
| 2024-08-15 | 253.70 |
| 2024-08-14 | 253.70 |
| 2024-08-13 | 253.70 |
| 2024-08-12 | 253.70 |
| 2024-08-09 | 253.70 |
| 2024-08-08 | 253.70 |
| 2024-08-07 | 253.70 |
| 2024-08-06 | 253.70 |
| 2024-08-05 | 253.70 |
| 2024-08-02 | 253.70 |
| 2024-08-01 | 253.70 |
| 2024-07-31 | 253.70 |
| 2024-07-30 | 253.70 |
| 2024-07-29 | 253.70 |
| 2024-07-26 | 253.70 |
| 2024-07-25 | 253.70 |
| 2024-07-24 | 253.70 |
| 2024-07-23 | 253.70 |
| 2024-07-22 | 253.70 |
| 2024-07-19 | 253.70 |
| 2024-07-18 | 267.31 |
| 2024-07-17 | 267.31 |
| 2024-07-16 | 267.31 |
| 2024-07-15 | 267.31 |
| 2024-07-12 | 280.91 |
| 2024-07-11 | 280.91 |
| 2024-07-10 | 280.91 |
| 2024-07-09 | 280.91 |
| 2024-07-08 | 280.91 |
| 2024-07-05 | 280.91 |
| 2024-07-04 | 280.91 |
| 2024-07-03 | 294.51 |
| 2024-07-02 | 294.51 |
| 2024-06-28 | 294.51 |
| 2024-06-27 | 294.51 |
| 2024-06-26 | 294.51 |
| 2024-06-25 | 294.51 |
| 2024-06-24 | 294.51 |
| 2024-06-21 | 294.51 |
| 2024-06-20 | 294.51 |
| 2024-06-19 | 294.51 |
| 2024-06-18 | 294.51 |
| 2024-06-17 | 294.51 |
| 2024-06-14 | 294.51 |
| 2024-06-13 | 294.51 |
| 2024-06-12 | 294.51 |
| 2024-06-11 | 294.51 |
| 2024-06-07 | 294.51 |
| 2024-06-06 | 294.51 |
| 2024-06-05 | 308.12 |
| 2024-06-04 | 308.12 |
| 2024-06-03 | 308.12 |
| 2024-05-31 | 308.12 |
| 2024-05-30 | 308.12 |
| 2024-05-29 | 308.12 |
| 2024-05-28 | 308.12 |
| 2024-05-27 | 308.12 |
| 2024-05-24 | 308.12 |
| 2024-05-23 | 308.12 |
| 2024-05-22 | 314.92 |
| 2024-05-21 | 314.92 |
| 2024-05-20 | 314.92 |
| 2024-05-17 | 314.92 |
| 2024-05-16 | 321.72 |
| 2024-05-14 | 314.92 |
| 2024-05-13 | 314.92 |
| 2024-05-10 | 308.12 |
| 2024-05-09 | 308.12 |
| 2024-05-08 | 308.12 |
| 2024-05-07 | 328.52 |
| 2024-05-06 | 335.33 |
| 2024-05-03 | 321.72 |
| 2024-05-02 | 321.72 |
| 2024-04-30 | 410.15 |
| 2024-04-29 | 423.75 |
| 2024-04-26 | 444.16 |
| 2024-04-25 | 444.16 |
| 2024-04-24 | 444.16 |
| 2024-04-23 | 362.53 |
| 2024-04-22 | 376.14 |
| 2024-04-19 | 491.77 |
| 2024-04-18 | 267.31 |
| 2024-04-17 | 267.31 |
| 2024-04-16 | 267.31 |
| 2024-04-15 | 267.31 |
| 2024-04-12 | 267.31 |
| 2024-04-11 | 267.31 |
| 2024-04-10 | 267.31 |
| 2024-04-09 | 280.91 |
| 2024-04-08 | 280.91 |
| 2024-04-05 | 294.51 |
| 2024-04-03 | 267.31 |
| 2024-04-02 | 335.33 |
| 2024-03-28 | 335.33 |
| 2024-03-27 | 335.33 |
| 2024-03-26 | 335.33 |
| 2024-03-25 | 335.33 |
| 2024-03-22 | 335.33 |
| 2024-03-21 | 335.33 |
| 2024-03-20 | 335.33 |
| 2024-03-19 | 335.33 |
| 2024-03-18 | 335.33 |
| 2024-03-15 | 335.33 |
| 2024-03-14 | 335.33 |
| 2024-03-13 | 335.33 |
| 2024-03-12 | 335.33 |
| 2024-03-11 | 335.33 |
| 2024-03-08 | 335.33 |
| 2024-03-07 | 335.33 |
| 2024-03-06 | 335.33 |
| 2024-03-05 | 335.33 |
| 2024-03-04 | 335.33 |
| 2024-03-01 | 335.33 |
| 2024-02-29 | 335.33 |
| 2024-02-28 | 335.33 |
| 2024-02-27 | 335.33 |
| 2024-02-26 | 376.14 |
| 2024-02-23 | 376.14 |
| 2024-02-22 | 376.14 |
| 2024-02-21 | 376.14 |
| 2024-02-20 | 376.14 |
| 2024-02-19 | 376.14 |
| 2024-02-16 | 376.14 |
| 2024-02-15 | 376.14 |
| 2024-02-14 | 382.94 |
| 2024-02-09 | 376.14 |
| 2024-02-08 | 376.14 |
| 2024-02-07 | 376.14 |
| 2024-02-06 | 376.14 |
| 2024-02-05 | 376.14 |
| 2024-02-02 | 376.14 |
| 2024-02-01 | 389.74 |
| 2024-01-31 | 389.74 |
| 2024-01-30 | 389.74 |
| 2024-01-29 | 389.74 |
| 2024-01-26 | 389.74 |
| 2024-01-25 | 389.74 |
| 2024-01-24 | 416.95 |
| 2024-01-23 | 416.95 |
| 2024-01-22 | 416.95 |
| 2024-01-19 | 444.16 |
| 2024-01-18 | 444.16 |
| 2024-01-17 | 525.78 |
| 2024-01-16 | 552.99 |
| 2024-01-15 | 444.16 |
| 2024-01-12 | 444.16 |
| 2024-01-11 | 457.76 |
| 2024-01-10 | 457.76 |
| 2024-01-09 | 484.97 |
| 2024-01-08 | 621.01 |
| 2024-01-05 | 648.22 |
| 2024-01-04 | 648.22 |
| 2024-01-03 | 648.22 |
| 2024-01-02 | 716.24 |
| 2023-12-29 | 716.24 |
| 2023-12-28 | 716.24 |
| 2023-12-27 | 376.14 |
| 2023-12-22 | 376.14 |
| 2023-12-21 | 376.14 |
| 2023-12-20 | 376.14 |
| 2023-12-19 | 376.14 |
| 2023-12-18 | 376.14 |
| 2023-12-15 | 376.14 |
| 2023-12-14 | 376.14 |
| 2023-12-13 | 376.14 |
| 2023-12-12 | 376.14 |
| 2023-12-11 | 416.95 |
| 2023-12-08 | 416.95 |
| 2023-12-07 | 416.95 |
| 2023-12-06 | 423.75 |
| 2023-12-05 | 423.75 |
| 2023-12-04 | 457.76 |
| 2023-12-01 | 457.76 |
| 2023-11-30 | 444.16 |
| 2023-11-29 | 593.80 |
| 2023-11-28 | 416.95 |
| 2023-11-27 | 416.95 |
| 2023-11-24 | 416.95 |
| 2023-11-23 | 416.95 |
| 2023-11-22 | 416.95 |
| 2023-11-21 | 416.95 |
| 2023-11-20 | 416.95 |
| 2023-11-17 | 416.95 |
| 2023-11-16 | 416.95 |
| 2023-11-15 | 416.95 |
| 2023-11-14 | 464.56 |
| 2023-11-13 | 464.56 |
| 2023-11-10 | 471.37 |
| 2023-11-09 | 471.37 |
| 2023-11-08 | 471.37 |
| 2023-11-07 | 484.97 |
| 2023-11-06 | 484.97 |
| 2023-11-03 | 484.97 |
| 2023-11-02 | 484.97 |
| 2023-11-01 | 403.35 |
| 2023-10-31 | 403.35 |
| 2023-10-30 | 403.35 |
| 2023-10-27 | 403.35 |
| 2023-10-26 | 403.35 |
| 2023-10-25 | 403.35 |
| 2023-10-24 | 403.35 |
| 2023-10-20 | 403.35 |
| 2023-10-19 | 403.35 |
| 2023-10-18 | 403.35 |
| 2023-10-17 | 403.35 |
| 2023-10-16 | 403.35 |
| 2023-10-13 | 403.35 |
| 2023-10-12 | 403.35 |
| 2023-10-11 | 403.35 |
| 2023-10-10 | 403.35 |
| 2023-10-09 | 403.35 |
| 2023-10-06 | 403.35 |
| 2023-10-05 | 471.37 |
| 2023-10-04 | 491.77 |
| 2023-10-03 | 491.77 |
| 2023-09-29 | 416.95 |
| 2023-09-28 | 416.95 |
| 2023-09-27 | 444.16 |
| 2023-09-26 | 444.16 |
| 2023-09-25 | 444.16 |
| 2023-09-22 | 444.16 |
| 2023-09-21 | 444.16 |
| 2023-09-20 | 444.16 |
| 2023-09-19 | 444.16 |
| 2023-09-18 | 444.16 |
| 2023-09-15 | 444.16 |
| 2023-09-14 | 444.16 |
| 2023-09-13 | 444.16 |
| 2023-09-12 | 444.16 |
| 2023-09-11 | 444.16 |
| 2023-09-07 | 444.16 |
| 2023-09-06 | 444.16 |
| 2023-09-05 | 444.16 |
| 2023-09-04 | 444.16 |
| 2023-08-31 | 444.16 |
| 2023-08-30 | 457.76 |
| 2023-08-29 | 450.96 |
| 2023-08-28 | 450.96 |
| 2023-08-25 | 450.96 |
| 2023-08-24 | 444.16 |
| 2023-08-23 | 444.16 |
| 2023-08-22 | 471.37 |
| 2023-08-21 | 471.37 |
| 2023-08-18 | 471.37 |
| 2023-08-17 | 491.77 |
| 2023-08-16 | 491.77 |
| 2023-08-15 | 491.77 |
| 2023-08-14 | 491.77 |
| 2023-08-11 | 491.77 |
| 2023-08-10 | 491.77 |
| 2023-08-09 | 491.77 |
| 2023-08-08 | 491.77 |
| 2023-08-07 | 491.77 |
| 2023-08-04 | 491.77 |
| 2023-08-03 | 444.16 |
| 2023-08-02 | 444.16 |
| 2023-08-01 | 444.16 |
| 2023-07-31 | 444.16 |
| 2023-07-28 | 444.16 |
| 2023-07-27 | 444.16 |
| 2023-07-26 | 444.16 |
| 2023-07-25 | 444.16 |
| 2023-07-24 | 444.16 |
| 2023-07-21 | 444.16 |
| 2023-07-20 | 444.16 |
| 2023-07-19 | 444.16 |
| 2023-07-18 | 444.16 |
| 2023-07-14 | 450.96 |
| 2023-07-13 | 471.37 |
| 2023-07-12 | 471.37 |
| 2023-07-11 | 498.57 |
| 2023-07-10 | 505.38 |
| 2023-07-07 | 505.38 |
| 2023-07-06 | 505.38 |
| 2023-07-05 | 505.38 |
| 2023-07-04 | 505.38 |
| 2023-07-03 | 505.38 |
| 2023-06-30 | 505.38 |
| 2023-06-29 | 498.57 |
| 2023-06-28 | 498.57 |
| 2023-06-27 | 518.98 |
| 2023-06-26 | 518.98 |
| 2023-06-23 | 573.40 |
| 2023-06-21 | 573.40 |
| 2023-06-20 | 580.20 |
| 2023-06-19 | 580.20 |
| 2023-06-16 | 580.20 |
| 2023-06-15 | 580.20 |
| 2023-06-14 | 580.20 |
| 2023-06-13 | 580.20 |
| 2023-06-12 | 580.20 |
| 2023-06-09 | 580.20 |
| 2023-06-08 | 580.20 |
| 2023-06-07 | 580.20 |
| 2023-06-06 | 580.20 |
| 2023-06-05 | 580.20 |
| 2023-06-02 | 580.20 |
| 2023-06-01 | 580.20 |
| 2023-05-31 | 580.20 |
| 2023-05-30 | 580.20 |
| 2023-05-29 | 580.20 |
| 2023-05-25 | 580.20 |
| 2023-05-24 | 580.20 |
| 2023-05-23 | 580.20 |
| 2023-05-22 | 580.20 |
| 2023-05-19 | 580.20 |
| 2023-05-18 | 593.80 |
| 2023-05-17 | 580.20 |
| 2023-05-16 | 634.61 |
| 2023-05-15 | 621.01 |
| 2023-05-12 | 621.01 |
| 2023-05-11 | 621.01 |
| 2023-05-10 | 621.01 |
| 2023-05-09 | 621.01 |
| 2023-05-08 | 621.01 |
| 2023-05-05 | 621.01 |
| 2023-05-04 | 648.22 |
| 2023-05-03 | 648.22 |
| 2023-05-02 | 648.22 |
| 2023-04-28 | 770.65 |
| 2023-04-27 | 634.61 |
| 2023-04-26 | 634.61 |
| 2023-04-25 | 634.61 |
| 2023-04-24 | 716.24 |
| 2023-04-21 | 716.24 |
| 2023-04-20 | 716.24 |
| 2023-04-19 | 716.24 |
| 2023-04-18 | 716.24 |
| 2023-04-17 | 593.80 |
| 2023-04-14 | 593.80 |
| 2023-04-13 | 593.80 |
| 2023-04-12 | 593.80 |
| 2023-04-11 | 559.79 |
| 2023-04-06 | 580.20 |
| 2023-04-04 | 580.20 |
| 2023-04-03 | 634.61 |
| 2023-03-31 | 634.61 |
| 2023-03-30 | 621.01 |
| 2023-03-29 | 634.61 |
| 2023-03-28 | 634.61 |
| 2023-03-27 | 634.61 |
| 2023-03-24 | 634.61 |
| 2023-03-23 | 634.61 |
| 2023-03-22 | 634.61 |
| 2023-03-21 | 648.22 |
| 2023-03-20 | 648.22 |
| 2023-03-17 | 661.82 |
| 2023-03-16 | 648.22 |
| 2023-03-15 | 648.22 |
| 2023-03-14 | 648.22 |
| 2023-03-13 | 648.22 |
| 2023-03-10 | 648.22 |
| 2023-03-09 | 648.22 |
| 2023-03-08 | 648.22 |
| 2023-03-07 | 648.22 |
| 2023-03-06 | 648.22 |
| 2023-03-03 | 648.22 |
| 2023-03-02 | 648.22 |
| 2023-03-01 | 648.22 |
| 2023-02-28 | 648.22 |
| 2023-02-27 | 675.43 |
| 2023-02-24 | 675.43 |
| 2023-02-23 | 702.63 |
| 2023-02-22 | 702.63 |
| 2023-02-21 | 702.63 |
| 2023-02-20 | 702.63 |
| 2023-02-17 | 702.63 |
| 2023-02-16 | 702.63 |
| 2023-02-15 | 702.63 |
| 2023-02-14 | 757.05 |
| 2023-02-13 | 757.05 |
| 2023-02-10 | 757.05 |
| 2023-02-09 | 743.45 |
| 2023-02-08 | 757.05 |
| 2023-02-07 | 757.05 |
| 2023-02-06 | 757.05 |
| 2023-02-03 | 743.45 |
| 2023-02-02 | 716.24 |
| 2023-02-01 | 716.24 |
| 2023-01-31 | 743.45 |
| 2023-01-30 | 743.45 |
| 2023-01-27 | 743.45 |
| 2023-01-26 | 743.45 |
| 2023-01-20 | 716.24 |
| 2023-01-19 | 743.45 |
| 2023-01-18 | 743.45 |
| 2023-01-17 | 743.45 |
| 2023-01-16 | 743.45 |
| 2023-01-13 | 743.45 |
| 2023-01-12 | 743.45 |
| 2023-01-11 | 743.45 |
| 2023-01-10 | 743.45 |
| 2023-01-09 | 743.45 |
| 2023-01-06 | 743.45 |
| 2023-01-05 | 743.45 |
| 2023-01-04 | 743.45 |
| 2023-01-03 | 743.45 |
| 2022-12-30 | 743.45 |
| 2022-12-29 | 743.45 |
| 2022-12-28 | 743.45 |
| 2022-12-23 | 770.65 |
| 2022-12-22 | 770.65 |
| 2022-12-21 | 770.65 |
| 2022-12-20 | 770.65 |
| 2022-12-19 | 770.65 |
| 2022-12-16 | 784.26 |
| 2022-12-15 | 825.07 |
| 2022-12-14 | 825.07 |
| 2022-12-13 | 825.07 |
| 2022-12-12 | 825.07 |
| 2022-12-09 | 825.07 |
| 2022-12-08 | 825.07 |
| 2022-12-07 | 797.86 |
| 2022-12-06 | 797.86 |
| 2022-12-05 | 825.07 |
| 2022-12-02 | 852.28 |
| 2022-12-01 | 852.28 |
| 2022-11-30 | 852.28 |
| 2022-11-29 | 838.67 |
| 2022-11-28 | 852.28 |
| 2022-11-25 | 852.28 |
| 2022-11-24 | 852.28 |
| 2022-11-23 | 852.28 |
| 2022-11-22 | 852.28 |
| 2022-11-21 | 1,015.52 |
| 2022-11-18 | 1,015.52 |
| 2022-11-17 | 852.28 |
| 2022-11-16 | 852.28 |
| 2022-11-15 | 852.28 |
| 2022-11-14 | 852.28 |
| 2022-11-11 | 825.07 |
| 2022-11-10 | 825.07 |
| 2022-11-09 | 852.28 |
| 2022-11-08 | 852.28 |
| 2022-11-07 | 852.28 |
| 2022-11-04 | 852.28 |
| 2022-11-03 | 825.07 |
| 2022-11-02 | 825.07 |
| 2022-11-01 | 825.07 |
| 2022-10-31 | 825.07 |
| 2022-10-28 | 811.46 |
| 2022-10-27 | 852.28 |
| 2022-10-26 | 852.28 |
| 2022-10-25 | 852.28 |
| 2022-10-24 | 920.30 |
| 2022-10-21 | 920.30 |
| 2022-10-20 | 1,137.96 |
| 2022-10-19 | 1,151.56 |
| 2022-10-18 | 988.32 |
| 2022-10-17 | 988.32 |
| 2022-10-14 | 988.32 |
| 2022-10-13 | 988.32 |
| 2022-10-12 | 988.32 |
| 2022-10-11 | 988.32 |
| 2022-10-10 | 988.32 |
| 2022-10-07 | 988.32 |
| 2022-10-06 | 988.32 |
| 2022-10-05 | 988.32 |
| 2022-10-03 | 988.32 |
| 2022-09-30 | 988.32 |
| 2022-09-29 | 988.32 |
| 2022-09-28 | 988.32 |
| 2022-09-27 | 988.32 |
| 2022-09-26 | 988.32 |
| 2022-09-23 | 988.32 |
| 2022-09-22 | 988.32 |
| 2022-09-21 | 988.32 |
| 2022-09-20 | 988.32 |
| 2022-09-19 | 988.32 |
| 2022-09-16 | 988.32 |
| 2022-09-15 | 988.32 |
| 2022-09-14 | 1,056.34 |
| 2022-09-13 | 1,056.34 |
| 2022-09-09 | 1,056.34 |
| 2022-09-08 | 1,124.36 |
| 2022-09-07 | 1,124.36 |
| 2022-09-06 | 1,233.19 |
| 2022-09-05 | 1,246.79 |
| 2022-09-02 | 1,246.79 |
| 2022-09-01 | 1,246.79 |
| 2022-08-31 | 1,246.79 |
| 2022-08-30 | 1,246.79 |
| 2022-08-29 | 1,260.40 |
| 2022-08-26 | 1,260.40 |
| 2022-08-25 | 1,274.00 |
| 2022-08-24 | 1,274.00 |
| 2022-08-23 | 1,423.64 |
| 2022-08-22 | 1,423.64 |
| 2022-08-19 | 1,423.64 |
| 2022-08-18 | 1,260.40 |
| 2022-08-17 | 1,260.40 |
| 2022-08-16 | 1,355.62 |
| 2022-08-15 | 1,396.43 |
| 2022-08-12 | 1,437.25 |
| 2022-08-11 | 1,532.47 |
| 2022-08-10 | 1,532.47 |
| 2022-08-09 | 1,532.47 |
| 2022-08-08 | 1,532.47 |
| 2022-08-05 | 1,532.47 |
| 2022-08-04 | 1,532.47 |
| 2022-08-03 | 1,532.47 |
| 2022-08-02 | 1,532.47 |
| 2022-08-01 | 1,695.72 |
| 2022-07-29 | 1,668.51 |
| 2022-07-28 | 1,668.51 |
| 2022-07-27 | 1,668.51 |
| 2022-07-26 | 1,668.51 |
| 2022-07-25 | 1,668.51 |
| 2022-07-22 | 1,668.51 |
| 2022-07-21 | 1,668.51 |
| 2022-07-20 | 1,668.51 |
| 2022-07-19 | 1,913.39 |
| 2022-07-18 | 1,913.39 |
| 2022-07-15 | 1,668.51 |
| 2022-07-14 | 1,668.51 |
| 2022-07-13 | 1,668.51 |
| 2022-07-12 | 1,668.51 |
| 2022-07-11 | 1,668.51 |
| 2022-07-08 | 1,668.51 |
| 2022-07-07 | 1,668.51 |
| 2022-07-06 | 1,668.51 |
| 2022-07-05 | 1,668.51 |
| 2022-07-04 | 1,668.51 |
| 2022-06-30 | 1,668.51 |
| 2022-06-29 | 1,668.51 |
| 2022-06-28 | 1,668.51 |
| 2022-06-27 | 1,668.51 |
| 2022-06-24 | 1,668.51 |
| 2022-06-23 | 1,668.51 |
| 2022-06-22 | 1,668.51 |
| 2022-06-21 | 1,668.51 |
| 2022-06-20 | 1,668.51 |
| 2022-06-17 | 1,668.51 |
| 2022-06-16 | 1,668.51 |
| 2022-06-15 | 1,736.53 |
| 2022-06-14 | 1,736.53 |
| 2022-06-13 | 1,736.53 |
| 2022-06-10 | 1,750.14 |
| 2022-06-09 | 1,804.55 |
| 2022-06-08 | 1,804.55 |
| 2022-06-07 | 1,804.55 |
| 2022-06-06 | 1,804.55 |
| 2022-06-02 | 1,804.55 |
| 2022-06-01 | 1,804.55 |
| 2022-05-31 | 1,804.55 |
| 2022-05-30 | 1,804.55 |
| 2022-05-27 | 1,804.55 |
| 2022-05-26 | 1,790.95 |
| 2022-05-25 | 1,831.76 |
| 2022-05-24 | 1,845.37 |
| 2022-05-23 | 1,872.57 |
| 2022-05-20 | 1,872.57 |
| 2022-05-19 | 1,831.76 |
| 2022-05-18 | 1,858.97 |
| 2022-05-17 | 1,872.57 |
| 2022-05-16 | 1,872.57 |
| 2022-05-13 | 1,872.57 |
| 2022-05-12 | 1,858.97 |
| 2022-05-11 | 1,872.57 |
| 2022-05-10 | 1,872.57 |
| 2022-05-06 | 1,886.18 |
| 2022-05-05 | 1,886.18 |
| 2022-05-04 | 1,886.18 |
| 2022-05-03 | 1,886.18 |
| 2022-04-29 | 1,886.18 |
| 2022-04-28 | 1,886.18 |
| 2022-04-27 | 1,886.18 |
| 2022-04-26 | 1,886.18 |
| 2022-04-25 | 1,886.18 |
| 2022-04-22 | 1,886.18 |
| 2022-04-21 | 1,886.18 |
| 2022-04-20 | 1,886.18 |
| 2022-04-19 | 1,886.18 |
| 2022-04-14 | 1,872.57 |
| 2022-04-13 | 1,872.57 |
| 2022-04-12 | 1,872.57 |
| 2022-04-11 | 1,872.57 |
| 2022-04-08 | 1,872.57 |
| 2022-04-07 | 1,872.57 |
| 2022-04-06 | 1,872.57 |
| 2022-04-04 | 1,872.57 |
| 2022-04-01 | 1,872.57 |
| 2022-03-31 | 1,872.57 |
| 2022-03-30 | 1,872.57 |
| 2022-03-29 | 1,872.57 |
| 2022-03-28 | 1,872.57 |
| 2022-03-25 | 1,872.57 |
| 2022-03-24 | 1,872.57 |
| 2022-03-23 | 1,872.57 |
| 2022-03-22 | 1,872.57 |
| 2022-03-21 | 1,872.57 |
| 2022-03-18 | 1,872.57 |
| 2022-03-17 | 1,872.57 |
| 2022-03-16 | 1,872.57 |
| 2022-03-15 | 1,872.57 |
| 2022-03-14 | 1,872.57 |
| 2022-03-11 | 1,872.57 |
| 2022-03-10 | 1,872.57 |
| 2022-03-09 | 1,872.57 |
| 2022-03-08 | 1,872.57 |
| 2022-03-07 | 1,872.57 |
| 2022-03-04 | 1,886.18 |
| 2022-03-03 | 1,899.78 |
| 2022-03-02 | 1,899.78 |
| 2022-03-01 | 1,899.78 |
| 2022-02-28 | 1,899.78 |
| 2022-02-25 | 1,899.78 |
| 2022-02-24 | 2,103.84 |
| 2022-02-23 | 1,872.57 |
| 2022-02-22 | 1,872.57 |
| 2022-02-21 | 1,872.57 |
| 2022-02-18 | 1,872.57 |
| 2022-02-17 | 1,872.57 |
| 2022-02-16 | 1,872.57 |
| 2022-02-15 | 1,872.57 |
| 2022-02-14 | 1,886.18 |
| 2022-02-11 | 1,913.39 |
| 2022-02-10 | 1,967.80 |
| 2022-02-09 | 1,940.59 |
| 2022-02-08 | 1,940.59 |
| 2022-02-07 | 1,940.59 |
| 2022-02-04 | 1,954.20 |
| 2022-01-31 | 1,954.20 |
| 2022-01-28 | 1,954.20 |
| 2022-01-27 | 1,954.20 |
| 2022-01-26 | 1,954.20 |
| 2022-01-25 | 1,954.20 |
| 2022-01-24 | 1,954.20 |
| 2022-01-21 | 1,995.01 |
| 2022-01-20 | 2,022.22 |
| 2022-01-19 | 2,063.03 |
| 2022-01-18 | 2,063.03 |
| 2022-01-17 | 2,063.03 |
| 2022-01-14 | 2,076.63 |
| 2022-01-13 | 2,076.63 |
| 2022-01-12 | 2,103.84 |
| 2022-01-11 | 2,103.84 |
| 2022-01-10 | 2,144.65 |
| 2022-01-07 | 2,144.65 |
| 2022-01-06 | 2,144.65 |
| 2022-01-05 | 2,144.65 |
| 2022-01-04 | 2,144.65 |
| 2022-01-03 | 2,117.44 |
| 2021-12-31 | 2,144.65 |
| 2021-12-30 | 2,144.65 |
| 2021-12-29 | 2,144.65 |
| 2021-12-28 | 2,144.65 |
| 2021-12-24 | 2,144.65 |
| 2021-12-23 | 2,144.65 |
| 2021-12-22 | 2,144.65 |
| 2021-12-21 | 2,144.65 |
| 2021-12-20 | 2,144.65 |
| 2021-12-17 | 2,144.65 |
| 2021-12-16 | 2,144.65 |
| 2021-12-15 | 2,144.65 |
| 2021-12-14 | 2,144.65 |
| 2021-12-13 | 2,144.65 |
| 2021-12-10 | 2,144.65 |
| 2021-12-09 | 2,144.65 |
| 2021-12-08 | 2,144.65 |
| 2021-12-07 | 2,144.65 |
| 2021-12-06 | 2,144.65 |
| 2021-12-03 | 2,144.65 |
| 2021-12-02 | 2,144.65 |
| 2021-12-01 | 2,144.65 |
| 2021-11-30 | 2,144.65 |
| 2021-11-29 | 2,144.65 |
| 2021-11-26 | 2,158.26 |
| 2021-11-25 | 2,158.26 |
| 2021-11-24 | 2,280.69 |
| 2021-11-23 | 2,294.30 |
| 2021-11-22 | 2,348.71 |
| 2021-11-19 | 2,144.65 |
| 2021-11-18 | 2,144.65 |
| 2021-11-17 | 2,158.26 |
| 2021-11-16 | 2,158.26 |
| 2021-11-15 | 2,158.26 |
| 2021-11-12 | 2,185.46 |
| 2021-11-11 | 2,185.46 |
| 2021-11-10 | 2,185.46 |
| 2021-11-09 | 2,185.46 |
| 2021-11-08 | 2,171.86 |
| 2021-11-05 | 2,185.46 |
| 2021-11-04 | 2,185.46 |
| 2021-11-03 | 2,185.46 |
| 2021-11-02 | 2,185.46 |
| 2021-11-01 | 2,185.46 |
| 2021-10-29 | 2,185.46 |
| 2021-10-28 | 2,185.46 |
| 2021-10-27 | 2,185.46 |
| 2021-10-26 | 2,185.46 |
| 2021-10-25 | 2,307.90 |
| 2021-10-22 | 2,307.90 |
| 2021-10-21 | 2,307.90 |
| 2021-10-20 | 2,307.90 |
| 2021-10-19 | 2,307.90 |
| 2021-10-18 | 2,307.90 |
| 2021-10-15 | 2,307.90 |
| 2021-10-12 | 2,307.90 |
| 2021-10-11 | 2,307.90 |
| 2021-10-08 | 2,307.90 |
| 2021-10-07 | 2,307.90 |
| 2021-10-06 | 2,212.67 |
| 2021-10-05 | 2,253.48 |
| 2021-10-04 | 2,253.48 |
| 2021-09-30 | 2,253.48 |
| 2021-09-29 | 2,253.48 |
| 2021-09-28 | 2,253.48 |
| 2021-09-27 | 2,253.48 |
| 2021-09-24 | 2,253.48 |
| 2021-09-23 | 2,267.09 |
| 2021-09-21 | 2,267.09 |
| 2021-09-20 | 2,239.88 |
| 2021-09-17 | 2,280.69 |
| 2021-09-16 | 2,280.69 |
| 2021-09-15 | 2,280.69 |
| 2021-09-14 | 2,280.69 |
| 2021-09-13 | 2,335.11 |
| 2021-09-10 | 2,335.11 |
| 2021-09-09 | 2,280.69 |
| 2021-09-08 | 2,253.48 |
| 2021-09-07 | 2,158.26 |
| 2021-09-06 | 2,008.61 |
| 2021-09-03 | 2,008.61 |
| 2021-09-02 | 1,940.59 |
| 2021-09-01 | 1,872.57 |
| 2021-08-31 | 1,777.35 |
| 2021-08-30 | 1,654.91 |
| 2021-08-27 | 1,682.12 |
| 2021-08-26 | 1,682.12 |
| 2021-08-25 | 1,682.12 |
| 2021-08-24 | 1,627.70 |
| 2021-08-23 | 1,505.27 |
| 2021-08-20 | 1,600.49 |
| 2021-08-19 | 1,804.55 |
| 2021-08-18 | 1,804.55 |
| 2021-08-17 | 1,804.55 |
| 2021-08-16 | 1,804.55 |
| 2021-08-13 | 1,804.55 |
| 2021-08-12 | 1,804.55 |
| 2021-08-11 | 1,804.55 |
| 2021-08-10 | 1,804.55 |
| 2021-08-09 | 1,804.55 |
| 2021-08-06 | 1,804.55 |
| 2021-08-05 | 1,804.55 |
| 2021-08-04 | 1,831.76 |
| 2021-08-03 | 1,804.55 |
| 2021-08-02 | 1,790.95 |
| 2021-07-30 | 1,831.76 |
| 2021-07-29 | 1,831.76 |
| 2021-07-28 | 1,668.51 |
| 2021-07-27 | 1,668.51 |
| 2021-07-26 | 1,668.51 |
| 2021-07-23 | 1,763.74 |
| 2021-07-22 | 1,763.74 |
| 2021-07-21 | 1,940.59 |
| 2021-07-20 | 1,668.51 |
| 2021-07-19 | 1,668.51 |
| 2021-07-16 | 1,668.51 |
| 2021-07-15 | 1,668.51 |
| 2021-07-14 | 1,668.51 |
| 2021-07-13 | 1,682.12 |
| 2021-07-12 | 1,804.55 |
| 2021-07-09 | 1,804.55 |
| 2021-07-08 | 1,777.35 |
| 2021-07-07 | 1,804.55 |
| 2021-07-06 | 1,763.74 |
| 2021-07-05 | 1,763.74 |
| 2021-07-02 | 1,926.99 |
| 2021-06-30 | 1,926.99 |
| 2021-06-29 | 2,008.61 |
| 2021-06-28 | 2,008.61 |
| 2021-06-25 | 2,008.61 |
| 2021-06-24 | 2,008.61 |
| 2021-06-23 | 2,049.42 |
| 2021-06-22 | 2,008.61 |
| 2021-06-21 | 2,008.61 |
| 2021-06-18 | 2,008.61 |
| 2021-06-17 | 2,008.61 |
| 2021-06-16 | 2,008.61 |
| 2021-06-15 | 2,035.82 |
| 2021-06-11 | 2,076.63 |
| 2021-06-10 | 2,076.63 |
| 2021-06-09 | 2,076.63 |
| 2021-06-08 | 2,185.46 |
| 2021-06-07 | 2,212.67 |
| 2021-06-04 | 2,239.88 |
| 2021-06-03 | 2,239.88 |
| 2021-06-02 | 2,239.88 |
| 2021-06-01 | 2,239.88 |
| 2021-05-31 | 2,239.88 |
| 2021-05-28 | 2,239.88 |
| 2021-05-27 | 2,239.88 |
| 2021-05-26 | 2,239.88 |
| 2021-05-25 | 2,239.88 |
| 2021-05-24 | 2,239.88 |
| 2021-05-21 | 2,239.88 |
| 2021-05-20 | 2,239.88 |
| 2021-05-18 | 2,239.88 |
| 2021-05-17 | 2,239.88 |
| 2021-05-14 | 2,239.88 |
| 2021-05-13 | 2,239.88 |
| 2021-05-12 | 2,321.50 |
| 2021-05-11 | 2,321.50 |
| 2021-05-10 | 2,239.88 |
| 2021-05-07 | 2,239.88 |
| 2021-05-06 | 2,239.88 |
| 2021-05-05 | 2,239.88 |
| 2021-05-04 | 2,239.88 |
| 2021-05-03 | 2,321.50 |
| 2021-04-30 | 2,321.50 |
| 2021-04-29 | 2,321.50 |
| 2021-04-28 | 2,321.50 |
| 2021-04-27 | 2,348.71 |
| 2021-04-26 | 2,348.71 |
| 2021-04-23 | 2,348.71 |
| 2021-04-22 | 2,335.11 |
| 2021-04-21 | 2,280.69 |
| 2021-04-20 | 2,280.69 |
| 2021-04-19 | 2,267.09 |
| 2021-04-16 | 2,267.09 |
| 2021-04-15 | 2,267.09 |
| 2021-04-14 | 2,267.09 |
| 2021-04-13 | 2,267.09 |
| 2021-04-12 | 2,267.09 |
| 2021-04-09 | 2,239.88 |
| 2021-04-08 | 2,294.30 |
| 2021-04-07 | 2,239.88 |
| 2021-04-01 | 2,267.09 |
| 2021-03-31 | 2,212.67 |
| 2021-03-30 | 2,144.65 |
| 2021-03-29 | 2,008.61 |
| 2021-03-26 | 1,926.99 |
| 2021-03-25 | 1,926.99 |
| 2021-03-24 | 1,967.80 |
| 2021-03-23 | 2,008.61 |
| 2021-03-22 | 2,049.42 |
| 2021-03-19 | 2,103.84 |
| 2021-03-18 | 2,199.07 |
| 2021-03-17 | 2,212.67 |
| 2021-03-16 | 2,212.67 |
| 2021-03-15 | 2,321.50 |
| 2021-03-12 | 2,212.67 |
| 2021-03-11 | 2,212.67 |
| 2021-03-10 | 2,212.67 |
| 2021-03-09 | 2,212.67 |
| 2021-03-08 | 2,212.67 |
| 2021-03-05 | 2,212.67 |
| 2021-03-04 | 2,294.30 |
| 2021-03-03 | 2,294.30 |
| 2021-03-02 | 2,294.30 |
| 2021-03-01 | 2,280.69 |
| 2021-02-26 | 2,294.30 |
| 2021-02-25 | 2,307.90 |
| 2021-02-24 | 2,307.90 |
| 2021-02-23 | 2,335.11 |
| 2021-02-22 | 2,335.11 |
| 2021-02-19 | 2,335.11 |
| 2021-02-18 | 2,335.11 |
| 2021-02-17 | 2,375.92 |
| 2021-02-16 | 2,375.92 |
| 2021-02-11 | 2,457.54 |
| 2021-02-10 | 2,403.13 |
| 2021-02-09 | 2,403.13 |
| 2021-02-08 | 2,471.15 |
| 2021-02-05 | 2,484.75 |
| 2021-02-04 | 2,484.75 |
| 2021-02-03 | 2,484.75 |
| 2021-02-02 | 2,511.96 |
| 2021-02-01 | 2,511.96 |
| 2021-01-29 | 2,552.77 |
| 2021-01-28 | 2,552.77 |
| 2021-01-27 | 2,552.77 |
| 2021-01-26 | 2,552.77 |
| 2021-01-25 | 2,552.77 |
| 2021-01-22 | 2,552.77 |
| 2021-01-21 | 2,552.77 |
| 2021-01-20 | 2,539.17 |
| 2021-01-19 | 2,552.77 |
| 2021-01-18 | 2,566.37 |
| 2021-01-15 | 2,566.37 |
| 2021-01-14 | 2,566.37 |
| 2021-01-13 | 2,566.37 |
| 2021-01-12 | 2,620.79 |
| 2021-01-11 | 2,620.79 |
| 2021-01-08 | 2,620.79 |
| 2021-01-07 | 2,620.79 |
| 2021-01-06 | 2,620.79 |
| 2021-01-05 | 2,620.79 |
| 2021-01-04 | 2,620.79 |
| 2020-12-31 | 2,620.79 |
| 2020-12-30 | 2,620.79 |
| 2020-12-29 | 2,620.79 |
| 2020-12-28 | 2,620.79 |
| 2020-12-24 | 2,620.79 |
| 2020-12-23 | 2,648.00 |
| 2020-12-22 | 2,648.00 |
| 2020-12-21 | 2,648.00 |
| 2020-12-18 | 2,648.00 |
| 2020-12-17 | 2,648.00 |
| 2020-12-16 | 2,634.39 |
| 2020-12-15 | 2,879.27 |
| 2020-12-14 | 2,620.79 |
| 2020-12-11 | 2,620.79 |
| 2020-12-10 | 2,688.81 |
| 2020-12-09 | 2,688.81 |
| 2020-12-08 | 2,688.81 |
| 2020-12-07 | 2,552.77 |
| 2020-12-04 | 2,593.58 |
| 2020-12-03 | 2,552.77 |
| 2020-12-02 | 2,552.77 |
| 2020-12-01 | 2,566.37 |
| 2020-11-30 | 2,552.77 |
| 2020-11-27 | 2,552.77 |
| 2020-11-26 | 2,552.77 |
| 2020-11-25 | 2,579.98 |
| 2020-11-24 | 2,620.79 |
| 2020-11-23 | 2,634.39 |
| 2020-11-20 | 2,688.81 |
| 2020-11-19 | 2,688.81 |
| 2020-11-18 | 2,688.81 |
| 2020-11-17 | 2,620.79 |
| 2020-11-16 | 2,675.21 |
| 2020-11-13 | 2,743.23 |
| 2020-11-12 | 2,620.79 |
| 2020-11-11 | 2,729.62 |
| 2020-11-10 | 2,729.62 |
| 2020-11-09 | 2,729.62 |
| 2020-11-06 | 2,729.62 |
| 2020-11-05 | 2,756.83 |
| 2020-11-04 | 2,688.81 |
| 2020-11-03 | 2,688.81 |
| 2020-11-02 | 2,688.81 |
| 2020-10-30 | 2,988.10 |
| 2020-10-29 | 2,648.00 |
| 2020-10-28 | 2,729.62 |
| 2020-10-27 | 2,620.79 |
| 2020-10-23 | 2,770.43 |
| 2020-10-22 | 2,770.43 |
| 2020-10-21 | 2,879.27 |
| 2020-10-20 | 2,892.87 |
| 2020-10-19 | 2,892.87 |
| 2020-10-16 | 2,811.25 |
| 2020-10-15 | 2,811.25 |
| 2020-10-14 | 2,838.45 |
| 2020-10-12 | 2,947.29 |
| 2020-10-09 | 2,770.43 |
| 2020-10-08 | 2,756.83 |
| 2020-10-07 | 2,756.83 |
| 2020-10-06 | 3,015.31 |
| 2020-10-05 | 3,028.91 |
| 2020-09-30 | 3,028.91 |
| 2020-09-29 | 3,001.70 |
| 2020-09-28 | 2,852.06 |
| 2020-09-25 | 2,852.06 |
| 2020-09-24 | 2,702.41 |
| 2020-09-23 | 2,879.27 |
| 2020-09-22 | 2,879.27 |
| 2020-09-21 | 2,824.85 |
| 2020-09-18 | 2,824.85 |
| 2020-09-17 | 2,675.21 |
| 2020-09-16 | 2,648.00 |
| 2020-09-15 | 2,648.00 |
| 2020-09-14 | 2,648.00 |
| 2020-09-11 | 2,688.81 |
| 2020-09-10 | 2,729.62 |
| 2020-09-09 | 2,838.45 |
| 2020-09-08 | 2,838.45 |
| 2020-09-07 | 2,933.68 |
| 2020-09-04 | 2,933.68 |
| 2020-09-03 | 2,906.47 |
| 2020-09-02 | 3,028.91 |
| 2020-09-01 | 2,920.08 |
| 2020-08-31 | 2,933.68 |
| 2020-08-28 | 2,933.68 |
| 2020-08-27 | 2,784.04 |
| 2020-08-26 | 2,933.68 |
| 2020-08-25 | 2,838.45 |
| 2020-08-24 | 2,892.87 |
| 2020-08-21 | 2,892.87 |
| 2020-08-20 | 2,892.87 |
| 2020-08-19 | 2,879.27 |
| 2020-08-18 | 2,906.47 |
| 2020-08-17 | 2,892.87 |
| 2020-08-14 | 2,892.87 |
| 2020-08-13 | 2,892.87 |
| 2020-08-12 | 2,892.87 |
| 2020-08-11 | 2,865.66 |
| 2020-08-10 | 2,865.66 |
| 2020-08-07 | 2,892.87 |
| 2020-08-06 | 2,838.45 |
| 2020-08-05 | 2,892.87 |
| 2020-08-04 | 2,892.87 |
| 2020-08-03 | 3,028.91 |
| 2020-07-31 | 2,960.89 |
| 2020-07-30 | 2,960.89 |
| 2020-07-29 | 2,906.47 |
| 2020-07-28 | 2,892.87 |
| 2020-07-27 | 3,028.91 |
| 2020-07-24 | 2,892.87 |
| 2020-07-23 | 3,028.91 |
| 2020-07-22 | 2,974.49 |
| 2020-07-21 | 2,824.85 |
| 2020-07-20 | 2,811.25 |
| 2020-07-17 | 2,756.83 |
| 2020-07-16 | 2,811.25 |
| 2020-07-15 | 2,988.10 |
| 2020-07-14 | 2,838.45 |
| 2020-07-13 | 3,028.91 |
| 2020-07-10 | 2,797.64 |
| 2020-07-09 | 2,811.25 |
| 2020-07-08 | 2,770.43 |
| 2020-07-07 | 2,756.83 |
| 2020-07-06 | 2,865.66 |
| 2020-07-03 | 2,756.83 |
| 2020-07-02 | 2,824.85 |
| 2020-06-30 | 2,756.83 |
| 2020-06-29 | 2,770.43 |
| 2020-06-26 | 2,756.83 |
| 2020-06-24 | 2,756.83 |
| 2020-06-23 | 2,756.83 |
| 2020-06-22 | 2,756.83 |
| 2020-06-19 | 2,756.83 |
| 2020-06-18 | 2,770.43 |
| 2020-06-17 | 2,852.06 |
| 2020-06-16 | 2,960.89 |
| 2020-06-15 | 2,824.85 |
| 2020-06-12 | 2,824.85 |
| 2020-06-11 | 2,879.27 |
| 2020-06-10 | 2,933.68 |
| 2020-06-09 | 2,933.68 |
| 2020-06-08 | 2,933.68 |
| 2020-06-05 | 2,933.68 |
| 2020-06-04 | 2,933.68 |
| 2020-06-03 | 2,892.87 |
| 2020-06-02 | 2,852.06 |
| 2020-06-01 | 2,797.64 |
| 2020-05-29 | 2,688.81 |
| 2020-05-28 | 2,688.81 |
| 2020-05-27 | 2,729.62 |
| 2020-05-26 | 2,784.04 |
| 2020-05-25 | 2,770.43 |
| 2020-05-22 | 2,756.83 |
| 2020-05-21 | 2,756.83 |
| 2020-05-20 | 2,743.23 |
| 2020-05-19 | 2,743.23 |
| 2020-05-18 | 2,743.23 |
| 2020-05-15 | 2,743.23 |
| 2020-05-14 | 2,743.23 |
| 2020-05-13 | 2,743.23 |
| 2020-05-12 | 2,743.23 |
| 2020-05-11 | 2,743.23 |
| 2020-05-08 | 2,743.23 |
| 2020-05-07 | 2,743.23 |
| 2020-05-06 | 2,743.23 |
| 2020-05-05 | 2,743.23 |
| 2020-05-04 | 2,743.23 |
| 2020-04-29 | 2,743.23 |
| 2020-04-28 | 2,743.23 |
| 2020-04-27 | 2,743.23 |
| 2020-04-24 | 2,743.23 |
| 2020-04-23 | 2,743.23 |
| 2020-04-22 | 2,756.77 |
| 2020-04-21 | 2,743.23 |
| 2020-04-20 | 2,743.23 |
| 2020-04-17 | 2,756.77 |
| 2020-04-16 | 2,756.77 |
| 2020-04-15 | 2,743.23 |
| 2020-04-14 | 2,770.30 |
| 2020-04-09 | 2,783.84 |
| 2020-04-08 | 2,743.23 |
| 2020-04-07 | 2,743.23 |
| 2020-04-06 | 2,743.23 |
| 2020-04-03 | 2,743.23 |
| 2020-04-02 | 2,756.77 |
| 2020-04-01 | 2,743.23 |
| 2020-03-31 | 2,743.23 |
| 2020-03-30 | 2,743.23 |
| 2020-03-27 | 2,702.61 |
| 2020-03-26 | 2,472.44 |
| 2020-03-25 | 2,472.44 |
| 2020-03-24 | 2,716.15 |
| 2020-03-23 | 2,743.23 |
| 2020-03-20 | 2,743.23 |
| 2020-03-19 | 2,756.77 |
| 2020-03-18 | 2,878.62 |
| 2020-03-17 | 2,878.62 |
| 2020-03-16 | 2,743.23 |
| 2020-03-13 | 2,878.62 |
| 2020-03-12 | 2,878.62 |
| 2020-03-11 | 2,878.62 |
| 2020-03-10 | 2,878.62 |
| 2020-03-09 | 2,892.16 |
| 2020-03-06 | 2,878.62 |
| 2020-03-05 | 2,878.62 |
| 2020-03-04 | 2,878.62 |
| 2020-03-03 | 2,878.62 |
| 2020-03-02 | 2,878.62 |
| 2020-02-28 | 2,878.62 |
| 2020-02-27 | 2,878.62 |
| 2020-02-26 | 2,878.62 |
| 2020-02-25 | 2,878.62 |
| 2020-02-24 | 2,878.62 |
| 2020-02-21 | 2,878.62 |
| 2020-02-20 | 2,878.62 |
| 2020-02-19 | 2,892.16 |
| 2020-02-18 | 2,892.16 |
| 2020-02-17 | 2,892.16 |
| 2020-02-14 | 2,892.16 |
| 2020-02-13 | 2,878.62 |
| 2020-02-12 | 2,878.62 |
| 2020-02-11 | 2,878.62 |
| 2020-02-10 | 2,905.70 |
| 2020-02-07 | 2,905.70 |
| 2020-02-06 | 2,905.70 |
| 2020-02-05 | 2,905.70 |
| 2020-02-04 | 2,892.16 |
| 2020-02-03 | 2,892.16 |
| 2020-01-31 | 2,892.16 |
| 2020-01-30 | 2,878.62 |
| 2020-01-29 | 2,878.62 |
| 2020-01-24 | 2,878.62 |
| 2020-01-23 | 2,878.62 |
| 2020-01-22 | 2,892.16 |
| 2020-01-21 | 2,878.62 |
| 2020-01-20 | 2,878.62 |
| 2020-01-17 | 2,878.62 |
| 2020-01-16 | 2,878.62 |
| 2020-01-15 | 2,878.62 |
| 2020-01-14 | 2,878.62 |
| 2020-01-13 | 2,892.16 |
| 2020-01-10 | 2,865.08 |
| 2020-01-09 | 2,878.62 |
| 2020-01-08 | 2,878.62 |
| 2020-01-07 | 2,878.62 |
| 2020-01-06 | 2,878.62 |
| 2020-01-03 | 2,878.62 |
| 2020-01-02 | 2,878.62 |
| 2019-12-31 | 2,878.62 |
| 2019-12-30 | 2,892.16 |
| 2019-12-27 | 2,892.16 |
| 2019-12-24 | 2,878.62 |
| 2019-12-23 | 2,878.62 |
| 2019-12-20 | 2,878.62 |
| 2019-12-19 | 2,919.24 |
| 2019-12-18 | 2,878.62 |
| 2019-12-17 | 2,946.31 |
| 2019-12-16 | 2,878.62 |
| 2019-12-13 | 2,878.62 |
| 2019-12-12 | 2,878.62 |
| 2019-12-11 | 2,878.62 |
| 2019-12-10 | 2,878.62 |
| 2019-12-09 | 2,892.16 |
| 2019-12-06 | 2,878.62 |
| 2019-12-05 | 2,878.62 |
| 2019-12-04 | 2,878.62 |
| 2019-12-03 | 2,878.62 |
| 2019-12-02 | 2,919.24 |
| 2019-11-29 | 2,892.16 |
| 2019-11-28 | 2,892.16 |
| 2019-11-27 | 2,892.16 |
| 2019-11-26 | 2,919.24 |
| 2019-11-25 | 2,892.16 |
| 2019-11-22 | 2,878.62 |
| 2019-11-21 | 2,878.62 |
| 2019-11-20 | 2,878.62 |
| 2019-11-19 | 2,905.70 |
| 2019-11-18 | 2,905.70 |
| 2019-11-15 | 2,878.62 |
| 2019-11-14 | 2,932.77 |
| 2019-11-13 | 2,919.24 |
| 2019-11-12 | 2,919.24 |
| 2019-11-11 | 2,919.24 |
| 2019-11-08 | 2,919.24 |
| 2019-11-07 | 2,919.24 |
| 2019-11-06 | 2,959.85 |
| 2019-11-05 | 2,959.85 |
| 2019-11-04 | 3,149.40 |
| 2019-11-01 | 2,919.24 |
| 2019-10-31 | 2,919.24 |
| 2019-10-30 | 2,919.24 |
| 2019-10-29 | 2,919.24 |
| 2019-10-28 | 2,946.31 |
| 2019-10-25 | 2,905.70 |
| 2019-10-24 | 2,919.24 |
| 2019-10-23 | 2,919.24 |
| 2019-10-22 | 2,973.39 |
| 2019-10-21 | 2,973.39 |
| 2019-10-18 | 2,959.85 |
| 2019-10-17 | 2,959.85 |
| 2019-10-16 | 2,959.85 |
| 2019-10-15 | 2,959.85 |
| 2019-10-14 | 2,946.31 |
| 2019-10-11 | 2,946.31 |
| 2019-10-10 | 2,959.85 |
| 2019-10-09 | 2,959.85 |
| 2019-10-08 | 2,959.85 |
| 2019-10-04 | 2,959.85 |
| 2019-10-03 | 2,959.85 |
| 2019-10-02 | 2,973.39 |
| 2019-09-30 | 2,973.39 |
| 2019-09-27 | 2,973.39 |
| 2019-09-26 | 2,973.39 |
| 2019-09-25 | 2,973.39 |
| 2019-09-24 | 3,000.47 |
| 2019-09-23 | 3,000.47 |
| 2019-09-20 | 3,027.55 |
| 2019-09-19 | 2,986.93 |
| 2019-09-18 | 2,986.93 |
| 2019-09-17 | 2,986.93 |
| 2019-09-16 | 2,959.85 |
| 2019-09-13 | 2,986.93 |
| 2019-09-12 | 2,986.93 |
| 2019-09-11 | 2,986.93 |
| 2019-09-10 | 2,986.93 |
| 2019-09-09 | 2,986.93 |
| 2019-09-06 | 2,986.93 |
| 2019-09-05 | 2,986.93 |
| 2019-09-04 | 3,014.01 |
| 2019-09-03 | 3,014.01 |
| 2019-09-02 | 3,014.01 |
| 2019-08-30 | 3,014.01 |
| 2019-08-29 | 3,014.01 |
| 2019-08-28 | 3,027.55 |
| 2019-08-27 | 2,986.93 |
| 2019-08-26 | 3,014.01 |
| 2019-08-23 | 3,014.01 |
| 2019-08-22 | 3,014.01 |
| 2019-08-21 | 3,041.09 |
| 2019-08-20 | 3,014.01 |
| 2019-08-19 | 3,014.01 |
| 2019-08-16 | 3,014.01 |
| 2019-08-15 | 3,014.01 |
| 2019-08-14 | 3,014.01 |
| 2019-08-13 | 3,054.63 |
| 2019-08-12 | 3,014.01 |
| 2019-08-09 | 3,014.01 |
| 2019-08-08 | 3,014.01 |
| 2019-08-07 | 3,014.01 |
| 2019-08-06 | 3,014.01 |
| 2019-08-05 | 3,014.01 |
| 2019-08-02 | 3,014.01 |
| 2019-08-01 | 3,014.01 |
| 2019-07-31 | 3,014.01 |
| 2019-07-30 | 3,014.01 |
| 2019-07-29 | 3,014.01 |
| 2019-07-26 | 3,014.01 |
| 2019-07-25 | 3,014.01 |
| 2019-07-24 | 3,014.01 |
| 2019-07-23 | 3,014.01 |
| 2019-07-22 | 3,014.01 |
| 2019-07-19 | 3,014.01 |
| 2019-07-18 | 3,014.01 |
| 2019-07-17 | 3,014.01 |
| 2019-07-16 | 3,014.01 |
| 2019-07-15 | 3,054.63 |
| 2019-07-12 | 3,027.55 |
| 2019-07-11 | 3,027.55 |
| 2019-07-10 | 3,027.55 |
| 2019-07-09 | 3,014.01 |
| 2019-07-08 | 3,014.01 |
| 2019-07-05 | 3,014.01 |
| 2019-07-04 | 3,014.01 |
| 2019-07-03 | 3,014.01 |
| 2019-07-02 | 3,054.63 |
| 2019-06-28 | 3,027.55 |
| 2019-06-27 | 3,081.71 |
| 2019-06-26 | 3,014.01 |
| 2019-06-25 | 3,014.01 |
| 2019-06-24 | 3,027.55 |
| 2019-06-21 | 3,027.55 |
| 2019-06-20 | 3,122.32 |
| 2019-06-19 | 3,014.01 |
| 2019-06-18 | 3,014.01 |
| 2019-06-17 | 3,014.01 |
| 2019-06-14 | 3,014.01 |
| 2019-06-13 | 3,068.17 |
| 2019-06-12 | 3,014.01 |
| 2019-06-11 | 3,014.01 |
| 2019-06-10 | 3,081.71 |
| 2019-06-06 | 3,081.71 |
| 2019-06-05 | 3,081.71 |
| 2019-06-04 | 3,041.09 |
| 2019-06-03 | 3,014.01 |
| 2019-05-31 | 3,014.01 |
| 2019-05-30 | 3,190.02 |
| 2019-05-29 | 3,203.56 |
| 2019-05-28 | 3,027.55 |
| 2019-05-27 | 3,027.55 |
| 2019-05-24 | 3,027.55 |
| 2019-05-23 | 3,027.55 |
| 2019-05-22 | 3,217.10 |
| 2019-05-21 | 3,000.47 |
| 2019-05-20 | 3,040.91 |
| 2019-05-17 | 3,013.95 |
| 2019-05-16 | 3,000.47 |
| 2019-05-15 | 3,081.35 |
| 2019-05-14 | 3,067.87 |
| 2019-05-10 | 3,067.87 |
| 2019-05-09 | 3,000.47 |
| 2019-05-08 | 3,000.47 |
| 2019-05-07 | 3,000.47 |
| 2019-05-06 | 3,000.47 |
| 2019-05-03 | 3,067.87 |
| 2019-05-02 | 3,067.87 |
| 2019-04-30 | 3,067.87 |
| 2019-04-29 | 3,067.87 |
| 2019-04-26 | 3,081.35 |
| 2019-04-25 | 3,081.35 |
| 2019-04-24 | 3,081.35 |
| 2019-04-23 | 3,081.35 |
| 2019-04-18 | 3,081.35 |
| 2019-04-17 | 3,081.35 |
| 2019-04-16 | 3,081.35 |
| 2019-04-15 | 3,081.35 |
| 2019-04-12 | 3,081.35 |
| 2019-04-11 | 3,081.35 |
| 2019-04-10 | 3,081.35 |
| 2019-04-09 | 3,081.35 |
| 2019-04-08 | 3,094.83 |
| 2019-04-04 | 3,081.35 |
| 2019-04-03 | 3,081.35 |
| 2019-04-02 | 3,081.35 |
| 2019-04-01 | 3,081.35 |
| 2019-03-29 | 3,067.87 |
| 2019-03-28 | 3,202.68 |
| 2019-03-27 | 3,067.87 |
| 2019-03-26 | 3,067.87 |
| 2019-03-25 | 3,081.35 |
| 2019-03-22 | 3,081.35 |
| 2019-03-21 | 3,081.35 |
| 2019-03-20 | 3,081.35 |
| 2019-03-19 | 3,081.35 |
| 2019-03-18 | 3,081.35 |
| 2019-03-15 | 3,081.35 |
| 2019-03-14 | 3,081.35 |
| 2019-03-13 | 3,081.35 |
| 2019-03-12 | 3,081.35 |
| 2019-03-11 | 3,081.35 |
| 2019-03-08 | 3,081.35 |
| 2019-03-07 | 3,081.35 |
| 2019-03-06 | 3,094.83 |
| 2019-03-05 | 3,081.35 |
| 2019-03-04 | 3,081.35 |
| 2019-03-01 | 3,094.83 |
| 2019-02-28 | 3,094.83 |
| 2019-02-27 | 3,094.83 |
| 2019-02-26 | 3,094.83 |
| 2019-02-25 | 3,094.83 |
| 2019-02-22 | 3,162.23 |
| 2019-02-21 | 3,229.64 |
| 2019-02-20 | 3,081.35 |
| 2019-02-19 | 3,081.35 |
| 2019-02-18 | 3,081.35 |
| 2019-02-15 | 3,081.35 |
| 2019-02-14 | 3,081.35 |
| 2019-02-13 | 3,121.79 |
| 2019-02-12 | 3,121.79 |
| 2019-02-11 | 3,162.23 |
| 2019-02-08 | 3,081.35 |
| 2019-02-04 | 3,081.35 |
| 2019-02-01 | 3,081.35 |
| 2019-01-31 | 3,081.35 |
| 2019-01-30 | 3,081.35 |
| 2019-01-29 | 3,081.35 |
| 2019-01-28 | 3,081.35 |
| 2019-01-25 | 3,081.35 |
| 2019-01-24 | 3,081.35 |
| 2019-01-23 | 3,148.75 |
| 2019-01-22 | 3,202.68 |
| 2019-01-21 | 3,175.71 |
| 2019-01-18 | 3,270.08 |
| 2019-01-17 | 3,270.08 |
| 2019-01-16 | 3,270.08 |
| 2019-01-15 | 3,270.08 |
| 2019-01-14 | 3,270.08 |
| 2019-01-11 | 3,270.08 |
| 2019-01-10 | 3,270.08 |
| 2019-01-09 | 3,270.08 |
| 2019-01-08 | 3,270.08 |
| 2019-01-07 | 3,270.08 |
| 2019-01-04 | 3,283.56 |
| 2019-01-03 | 3,270.08 |
| 2019-01-02 | 3,297.04 |
| 2018-12-31 | 3,270.08 |
| 2018-12-28 | 3,270.08 |
| 2018-12-27 | 3,270.08 |
| 2018-12-24 | 3,256.60 |
| 2018-12-21 | 3,270.08 |
| 2018-12-20 | 3,270.08 |
| 2018-12-19 | 3,270.08 |
| 2018-12-18 | 3,270.08 |
| 2018-12-17 | 3,270.08 |
| 2018-12-14 | 3,270.08 |
| 2018-12-13 | 3,270.08 |
| 2018-12-12 | 3,256.60 |
| 2018-12-11 | 3,270.08 |
| 2018-12-10 | 3,270.08 |
| 2018-12-07 | 3,270.08 |
| 2018-12-06 | 3,256.60 |
| 2018-12-05 | 3,270.08 |
| 2018-12-04 | 3,256.60 |
| 2018-12-03 | 3,270.08 |
| 2018-11-30 | 3,270.08 |
| 2018-11-29 | 3,270.08 |
| 2018-11-28 | 3,270.08 |
| 2018-11-27 | 3,216.16 |
| 2018-11-26 | 3,216.16 |
| 2018-11-23 | 3,809.29 |
| 2018-11-22 | 3,472.28 |
| 2018-11-21 | 3,135.27 |
| 2018-11-20 | 3,135.27 |
| 2018-11-19 | 3,135.27 |
| 2018-11-16 | 3,135.27 |
| 2018-11-15 | 3,135.27 |
| 2018-11-14 | 3,135.27 |
| 2018-11-13 | 3,135.27 |
| 2018-11-12 | 3,135.27 |
| 2018-11-09 | 3,135.27 |
| 2018-11-08 | 3,135.27 |
| 2018-11-07 | 3,135.27 |
| 2018-11-06 | 3,135.27 |
| 2018-11-05 | 3,202.68 |
| 2018-11-02 | 3,202.68 |
| 2018-11-01 | 3,135.27 |
| 2018-10-31 | 3,135.27 |
| 2018-10-30 | 3,135.27 |
| 2018-10-29 | 3,135.27 |
| 2018-10-26 | 3,135.27 |
| 2018-10-25 | 3,135.27 |
| 2018-10-24 | 3,135.27 |
| 2018-10-23 | 3,135.27 |
| 2018-10-22 | 3,135.27 |
| 2018-10-19 | 3,135.27 |
| 2018-10-18 | 3,135.27 |
| 2018-10-16 | 3,135.27 |
| 2018-10-15 | 3,135.27 |
| 2018-10-12 | 3,135.27 |
| 2018-10-11 | 3,000.47 |
| 2018-10-10 | 3,135.27 |
| 2018-10-09 | 3,135.27 |
| 2018-10-08 | 3,135.27 |
| 2018-10-05 | 3,202.68 |
| 2018-10-04 | 3,135.27 |
| 2018-10-03 | 3,135.27 |
| 2018-10-02 | 3,135.27 |
| 2018-09-28 | 3,135.27 |
| 2018-09-27 | 3,135.27 |
| 2018-09-26 | 3,135.27 |
| 2018-09-24 | 3,135.27 |
| 2018-09-21 | 3,377.92 |
| 2018-09-20 | 3,135.27 |
| 2018-09-19 | 3,135.27 |
| 2018-09-18 | 3,135.27 |
| 2018-09-17 | 3,135.27 |
| 2018-09-14 | 3,135.27 |
| 2018-09-13 | 3,202.68 |
| 2018-09-12 | 3,202.68 |
| 2018-09-11 | 3,202.68 |
| 2018-09-10 | 3,202.68 |
| 2018-09-07 | 3,202.68 |
| 2018-09-06 | 3,202.68 |
| 2018-09-05 | 3,202.68 |
| 2018-09-04 | 3,270.08 |
| 2018-09-03 | 3,216.16 |
| 2018-08-31 | 3,216.16 |
| 2018-08-30 | 3,216.16 |
| 2018-08-29 | 3,216.16 |
| 2018-08-28 | 3,216.16 |
| 2018-08-27 | 3,216.16 |
| 2018-08-24 | 3,216.16 |
| 2018-08-23 | 3,216.16 |
| 2018-08-22 | 3,216.16 |
| 2018-08-21 | 3,216.16 |
| 2018-08-20 | 3,216.16 |
| 2018-08-17 | 3,202.68 |
| 2018-08-16 | 3,202.68 |
| 2018-08-15 | 3,202.68 |
| 2018-08-14 | 3,202.68 |
| 2018-08-13 | 3,404.88 |
| 2018-08-10 | 3,404.88 |
| 2018-08-09 | 3,404.88 |
| 2018-08-08 | 3,404.88 |
| 2018-08-07 | 3,404.88 |
| 2018-08-06 | 3,404.88 |
| 2018-08-03 | 3,404.88 |
| 2018-08-02 | 3,202.68 |
| 2018-08-01 | 3,202.68 |
| 2018-07-31 | 3,202.68 |
| 2018-07-30 | 3,202.68 |
| 2018-07-27 | 3,135.27 |
| 2018-07-26 | 3,202.68 |
| 2018-07-25 | 3,202.68 |
| 2018-07-24 | 3,202.68 |
| 2018-07-23 | 3,202.68 |
| 2018-07-20 | 3,202.68 |
| 2018-07-19 | 3,202.68 |
| 2018-07-18 | 3,202.68 |
| 2018-07-17 | 3,202.68 |
| 2018-07-16 | 3,202.68 |
| 2018-07-13 | 3,202.68 |
| 2018-07-12 | 3,202.68 |
| 2018-07-11 | 3,202.68 |
| 2018-07-10 | 3,310.52 |
| 2018-07-09 | 3,337.48 |
| 2018-07-06 | 3,337.48 |
| 2018-07-05 | 3,040.91 |
| 2018-07-04 | 3,040.91 |
| 2018-07-03 | 3,040.91 |
| 2018-06-29 | 3,135.27 |
| 2018-06-28 | 3,135.27 |
| 2018-06-27 | 3,135.27 |
| 2018-06-26 | 3,270.08 |
| 2018-06-25 | 3,270.08 |
| 2018-06-22 | 3,202.68 |
| 2018-06-21 | 3,202.68 |
| 2018-06-20 | 3,202.68 |
| 2018-06-19 | 3,202.68 |
| 2018-06-15 | 3,202.68 |
| 2018-06-14 | 3,229.64 |
| 2018-06-13 | 3,229.64 |
| 2018-06-12 | 3,283.56 |
| 2018-06-11 | 3,216.16 |
| 2018-06-08 | 3,350.96 |
| 2018-06-07 | 3,350.96 |
| 2018-06-06 | 3,202.68 |
| 2018-06-05 | 3,202.68 |
| 2018-06-04 | 3,202.68 |
| 2018-06-01 | 3,202.68 |
| 2018-05-31 | 3,216.16 |
| 2018-05-30 | 3,216.16 |
| 2018-05-29 | 3,202.68 |
| 2018-05-28 | 3,202.68 |
| 2018-05-25 | 3,202.68 |
| 2018-05-24 | 3,202.68 |
| 2018-05-23 | 3,270.08 |
| 2018-05-21 | 3,270.08 |
| 2018-05-18 | 3,270.08 |
| 2018-05-17 | 3,270.08 |
| 2018-05-16 | 3,270.08 |
| 2018-05-15 | 3,270.08 |
| 2018-05-14 | 3,270.08 |
| 2018-05-11 | 3,256.65 |
| 2018-05-10 | 3,270.08 |
| 2018-05-09 | 3,270.08 |
| 2018-05-08 | 3,270.08 |
| 2018-05-07 | 3,270.08 |
| 2018-05-04 | 3,270.08 |
| 2018-05-03 | 3,270.08 |
| 2018-05-02 | 3,256.65 |
| 2018-04-30 | 3,256.65 |
| 2018-04-27 | 3,256.65 |
| 2018-04-26 | 3,256.65 |
| 2018-04-25 | 3,256.65 |
| 2018-04-24 | 3,256.65 |
| 2018-04-23 | 3,256.65 |
| 2018-04-20 | 3,256.65 |
| 2018-04-19 | 3,256.65 |
| 2018-04-18 | 3,202.94 |
| 2018-04-17 | 3,256.65 |
| 2018-04-16 | 3,256.65 |
| 2018-04-13 | 3,256.65 |
| 2018-04-12 | 3,189.52 |
| 2018-04-11 | 3,189.52 |
| 2018-04-10 | 3,135.81 |
| 2018-04-09 | 3,135.81 |
| 2018-04-06 | 3,135.81 |
| 2018-04-04 | 3,256.65 |
| 2018-04-03 | 3,256.65 |
| 2018-03-29 | 3,256.65 |
| 2018-03-28 | 3,256.65 |
| 2018-03-27 | 3,256.65 |
| 2018-03-26 | 3,256.65 |
| 2018-03-23 | 3,256.65 |
| 2018-03-22 | 3,256.65 |
| 2018-03-21 | 3,256.65 |
| 2018-03-20 | 3,256.65 |
| 2018-03-19 | 3,256.65 |
| 2018-03-16 | 3,256.65 |
| 2018-03-15 | 3,270.08 |
| 2018-03-14 | 3,270.08 |
| 2018-03-13 | 3,270.08 |
| 2018-03-12 | 3,256.65 |
| 2018-03-09 | 3,243.22 |
| 2018-03-08 | 3,243.22 |
| 2018-03-07 | 3,243.22 |
| 2018-03-06 | 3,243.22 |
| 2018-03-05 | 3,068.68 |
| 2018-03-02 | 3,189.52 |
| 2018-03-01 | 3,202.94 |
| 2018-02-28 | 3,189.52 |
| 2018-02-27 | 3,189.52 |
| 2018-02-26 | 3,189.52 |
| 2018-02-23 | 3,189.52 |
| 2018-02-22 | 3,189.52 |
| 2018-02-21 | 3,189.52 |
| 2018-02-20 | 3,189.52 |
| 2018-02-15 | 3,135.81 |
| 2018-02-14 | 3,135.81 |
| 2018-02-13 | 3,135.81 |
| 2018-02-12 | 3,122.38 |
| 2018-02-09 | 3,122.38 |
| 2018-02-08 | 3,149.24 |
| 2018-02-07 | 3,149.24 |
| 2018-02-06 | 3,122.38 |
| 2018-02-05 | 3,296.93 |
| 2018-02-02 | 3,337.21 |
| 2018-02-01 | 3,444.62 |
| 2018-01-31 | 3,444.62 |
| 2018-01-30 | 3,444.62 |
| 2018-01-29 | 3,444.62 |
| 2018-01-26 | 3,417.77 |
| 2018-01-25 | 3,350.64 |
| 2018-01-24 | 3,444.62 |
| 2018-01-23 | 3,444.62 |
| 2018-01-22 | 3,444.62 |
| 2018-01-19 | 3,417.77 |
| 2018-01-18 | 3,605.74 |
| 2018-01-17 | 3,390.92 |
| 2018-01-16 | 3,458.05 |
| 2018-01-15 | 3,323.78 |
| 2018-01-12 | 3,256.65 |
| 2018-01-11 | 3,337.21 |
| 2018-01-10 | 3,431.20 |
| 2018-01-09 | 3,431.20 |
| 2018-01-08 | 3,431.20 |
| 2018-01-05 | 3,431.20 |
| 2018-01-04 | 3,390.92 |
| 2018-01-03 | 3,364.06 |
| 2018-01-02 | 3,337.21 |
| 2017-12-29 | 3,256.65 |
| 2017-12-28 | 3,256.65 |
| 2017-12-27 | 3,364.06 |
| 2017-12-22 | 3,364.06 |
| 2017-12-21 | 3,377.49 |
| 2017-12-20 | 3,377.49 |
| 2017-12-19 | 3,377.49 |
| 2017-12-18 | 3,377.49 |
| 2017-12-15 | 3,256.65 |
| 2017-12-14 | 3,256.65 |
| 2017-12-13 | 3,189.52 |
| 2017-12-12 | 3,189.52 |
| 2017-12-11 | 3,162.66 |
| 2017-12-08 | 3,162.66 |
| 2017-12-07 | 3,162.66 |
| 2017-12-06 | 3,149.24 |
| 2017-12-05 | 3,229.80 |
| 2017-12-04 | 3,229.80 |
| 2017-12-01 | 3,229.80 |
| 2017-11-30 | 3,256.65 |
| 2017-11-29 | 3,256.65 |
| 2017-11-28 | 3,270.08 |
| 2017-11-27 | 3,122.38 |
| 2017-11-24 | 3,122.38 |
| 2017-11-23 | 3,122.38 |
| 2017-11-22 | 3,108.96 |
| 2017-11-21 | 3,108.96 |
| 2017-11-20 | 3,108.96 |
| 2017-11-17 | 3,108.96 |
| 2017-11-16 | 3,108.96 |
| 2017-11-15 | 3,068.68 |
| 2017-11-14 | 3,122.38 |
| 2017-11-13 | 3,122.38 |
| 2017-11-10 | 3,202.94 |
| 2017-11-09 | 3,216.37 |
| 2017-11-08 | 3,216.37 |
| 2017-11-07 | 3,216.37 |
| 2017-11-06 | 3,149.24 |
| 2017-11-03 | 3,149.24 |
| 2017-11-02 | 3,149.24 |
| 2017-11-01 | 3,149.24 |
| 2017-10-31 | 3,149.24 |
| 2017-10-30 | 3,149.24 |
| 2017-10-27 | 3,149.24 |
| 2017-10-26 | 3,149.24 |
| 2017-10-25 | 3,162.66 |
| 2017-10-24 | 3,176.09 |
| 2017-10-23 | 3,189.52 |
| 2017-10-20 | 3,283.50 |
| 2017-10-19 | 3,283.50 |
| 2017-10-18 | 3,310.36 |
| 2017-10-17 | 3,310.36 |
| 2017-10-16 | 3,202.94 |
| 2017-10-13 | 3,377.49 |
| 2017-10-12 | 3,162.66 |
| 2017-10-11 | 3,176.09 |
| 2017-10-10 | 3,176.09 |
| 2017-10-09 | 3,176.09 |
| 2017-10-06 | 3,176.09 |
| 2017-10-04 | 3,189.52 |
| 2017-10-03 | 3,189.52 |
| 2017-09-29 | 3,176.09 |
| 2017-09-28 | 3,176.09 |
| 2017-09-27 | 3,176.09 |
| 2017-09-26 | 3,176.09 |
| 2017-09-25 | 3,162.66 |
| 2017-09-22 | 3,176.09 |
| 2017-09-21 | 3,189.52 |
| 2017-09-20 | 3,189.52 |
| 2017-09-19 | 3,189.52 |
| 2017-09-18 | 3,243.22 |
| 2017-09-15 | 3,162.66 |
| 2017-09-14 | 3,162.66 |
| 2017-09-13 | 3,149.24 |
| 2017-09-12 | 3,162.66 |
| 2017-09-11 | 3,162.66 |
| 2017-09-08 | 3,149.24 |
| 2017-09-07 | 3,162.66 |
| 2017-09-06 | 3,162.66 |
| 2017-09-05 | 3,162.66 |
| 2017-09-04 | 3,149.24 |
| 2017-09-01 | 3,149.24 |
| 2017-08-31 | 3,149.24 |
| 2017-08-30 | 3,135.81 |
| 2017-08-29 | 3,189.52 |
| 2017-08-28 | 3,189.52 |
| 2017-08-25 | 3,256.65 |
| 2017-08-24 | 3,256.65 |
| 2017-08-22 | 3,256.65 |
| 2017-08-21 | 3,256.65 |
| 2017-08-18 | 3,256.65 |
| 2017-08-17 | 3,256.65 |
| 2017-08-16 | 3,095.53 |
| 2017-08-15 | 3,095.53 |
| 2017-08-14 | 3,122.38 |
| 2017-08-11 | 3,068.68 |
| 2017-08-10 | 3,189.52 |
| 2017-08-09 | 3,189.52 |
| 2017-08-08 | 3,202.94 |
| 2017-08-07 | 3,256.65 |
| 2017-08-04 | 3,202.94 |
| 2017-08-03 | 3,202.94 |
| 2017-08-02 | 3,256.65 |
| 2017-08-01 | 3,189.52 |
| 2017-07-31 | 3,189.52 |
| 2017-07-28 | 3,202.94 |
| 2017-07-27 | 3,202.94 |
| 2017-07-26 | 3,229.80 |
| 2017-07-25 | 3,229.80 |
| 2017-07-24 | 3,216.37 |
| 2017-07-21 | 3,162.66 |
| 2017-07-20 | 3,189.52 |
| 2017-07-19 | 3,229.80 |
| 2017-07-18 | 3,095.53 |
| 2017-07-17 | 3,095.53 |
| 2017-07-14 | 3,095.53 |
| 2017-07-13 | 3,068.68 |
| 2017-07-12 | 3,068.68 |
| 2017-07-11 | 3,068.68 |
| 2017-07-10 | 3,122.38 |
| 2017-07-07 | 3,122.38 |
| 2017-07-06 | 3,256.65 |
| 2017-07-05 | 3,256.65 |
| 2017-07-04 | 3,055.25 |
| 2017-07-03 | 3,028.40 |
| 2017-06-30 | 3,068.68 |
| 2017-06-29 | 3,068.68 |
| 2017-06-28 | 3,055.25 |
| 2017-06-27 | 3,055.25 |
| 2017-06-26 | 3,055.25 |
| 2017-06-23 | 3,055.25 |
| 2017-06-22 | 3,135.81 |
| 2017-06-21 | 3,055.25 |
| 2017-06-20 | 3,068.68 |
| 2017-06-19 | 3,162.66 |
| 2017-06-16 | 3,095.53 |
| 2017-06-15 | 3,095.53 |
| 2017-06-14 | 3,095.53 |
| 2017-06-13 | 3,082.10 |
| 2017-06-12 | 3,068.68 |
| 2017-06-09 | 3,135.81 |
| 2017-06-08 | 3,189.52 |
| 2017-06-07 | 3,135.81 |
| 2017-06-06 | 3,135.81 |
| 2017-06-05 | 3,310.36 |
| 2017-06-02 | 3,202.94 |
| 2017-06-01 | 3,189.52 |
| 2017-05-31 | 3,135.81 |
| 2017-05-29 | 3,135.81 |
| 2017-05-26 | 3,135.81 |
| 2017-05-25 | 3,189.52 |
| 2017-05-24 | 3,041.82 |
| 2017-05-23 | 3,095.53 |
| 2017-05-22 | 3,149.24 |
| 2017-05-19 | 3,189.52 |
| 2017-05-18 | 3,001.54 |
| 2017-05-17 | 3,028.40 |
| 2017-05-16 | 3,028.40 |
| 2017-05-15 | 3,028.40 |
| 2017-05-12 | 3,028.40 |
| 2017-05-11 | 3,028.40 |
| 2017-05-10 | 3,028.40 |
| 2017-05-09 | 3,028.40 |
| 2017-05-08 | 3,028.40 |
| 2017-05-05 | 3,041.82 |
| 2017-05-04 | 3,041.82 |
| 2017-05-02 | 3,041.82 |
| 2017-04-28 | 3,041.82 |
| 2017-04-27 | 3,028.40 |
| 2017-04-26 | 3,028.40 |
| 2017-04-25 | 3,028.40 |
| 2017-04-24 | 3,055.25 |
| 2017-04-21 | 3,055.25 |
| 2017-04-20 | 3,055.25 |
| 2017-04-19 | 3,055.25 |
| 2017-04-18 | 3,055.25 |
| 2017-04-13 | 3,082.10 |
| 2017-04-12 | 3,068.68 |
| 2017-04-11 | 3,095.53 |
| 2017-04-10 | 3,041.82 |
| 2017-04-07 | 3,256.65 |
| 2017-04-06 | 3,270.08 |
| 2017-04-05 | 3,270.08 |
| 2017-04-03 | 3,270.08 |
| 2017-03-31 | 3,296.93 |
| 2017-03-30 | 3,256.65 |
| 2017-03-29 | 3,256.65 |
| 2017-03-28 | 3,149.24 |
| 2017-03-27 | 3,055.25 |
| 2017-03-24 | 3,578.89 |
| 2017-03-23 | 3,887.70 |
| 2017-03-22 | 3,968.26 |
| 2017-03-21 | 3,968.26 |
| 2017-03-20 | 3,807.14 |
| 2017-03-17 | 3,820.57 |
| 2017-03-16 | 3,860.85 |
| 2017-03-15 | 3,860.85 |
| 2017-03-14 | 3,807.14 |
| 2017-03-13 | 3,927.98 |
| 2017-03-10 | 3,927.98 |
| 2017-03-09 | 3,927.98 |
| 2017-03-08 | 3,927.98 |
| 2017-03-07 | 3,995.11 |
| 2017-03-06 | 3,995.11 |
| 2017-03-03 | 3,981.69 |
| 2017-03-02 | 3,981.69 |
| 2017-03-01 | 3,981.69 |
| 2017-02-28 | 3,847.42 |
| 2017-02-27 | 3,914.55 |
| 2017-02-24 | 3,914.55 |
| 2017-02-23 | 3,807.14 |
| 2017-02-22 | 3,860.85 |
| 2017-02-21 | 3,820.57 |
| 2017-02-20 | 3,820.57 |
| 2017-02-17 | 3,820.57 |
| 2017-02-16 | 3,807.14 |
| 2017-02-15 | 3,995.11 |
| 2017-02-14 | 3,874.27 |
| 2017-02-13 | 3,968.26 |
| 2017-02-10 | 3,968.26 |
| 2017-02-09 | 4,008.54 |
| 2017-02-08 | 4,008.54 |
| 2017-02-07 | 4,062.25 |
| 2017-02-06 | 4,008.54 |
| 2017-02-03 | 3,954.83 |
| 2017-02-02 | 3,954.83 |
| 2017-02-01 | 3,954.83 |
| 2017-01-27 | 3,954.83 |
| 2017-01-26 | 3,941.41 |
| 2017-01-25 | 3,954.83 |
| 2017-01-24 | 3,954.83 |
| 2017-01-23 | 3,968.26 |
| 2017-01-20 | 3,887.70 |
| 2017-01-19 | 3,887.70 |
| 2017-01-18 | 3,927.98 |
| 2017-01-17 | 3,793.71 |
| 2017-01-16 | 3,860.85 |
| 2017-01-13 | 3,860.85 |
| 2017-01-12 | 3,927.98 |
| 2017-01-11 | 3,766.86 |
| 2017-01-10 | 3,713.15 |
| 2017-01-09 | 3,793.71 |
| 2017-01-06 | 3,766.86 |
| 2017-01-05 | 3,726.58 |
| 2017-01-04 | 3,726.58 |
| 2017-01-03 | 3,659.45 |
| 2016-12-30 | 3,766.86 |
| 2016-12-29 | 3,766.86 |
| 2016-12-28 | 3,807.14 |
| 2016-12-23 | 3,793.71 |
| 2016-12-22 | 3,914.55 |
| 2016-12-21 | 3,914.55 |
| 2016-12-20 | 3,914.55 |
| 2016-12-19 | 3,914.55 |
| 2016-12-16 | 3,740.01 |
| 2016-12-15 | 3,740.01 |
| 2016-12-14 | 3,753.43 |
| 2016-12-13 | 3,753.43 |
| 2016-12-12 | 3,766.86 |
| 2016-12-09 | 3,874.27 |
| 2016-12-08 | 3,793.71 |
| 2016-12-07 | 3,820.57 |
| 2016-12-06 | 3,874.27 |
| 2016-12-05 | 3,740.01 |
| 2016-12-02 | 3,793.71 |
| 2016-12-01 | 3,820.57 |
| 2016-11-30 | 3,766.86 |
| 2016-11-29 | 3,766.86 |
| 2016-11-28 | 3,766.86 |
| 2016-11-25 | 3,766.86 |
| 2016-11-24 | 3,766.86 |
| 2016-11-23 | 3,766.86 |
| 2016-11-22 | 3,766.86 |
| 2016-11-21 | 3,860.85 |
| 2016-11-18 | 3,927.98 |
| 2016-11-17 | 4,236.79 |
| 2016-11-16 | 4,505.32 |
| 2016-11-15 | 4,570.37 |
| 2016-11-14 | 4,687.97 |
| 2016-11-11 | 4,578.77 |
| 2016-11-10 | 4,637.57 |
| 2016-11-09 | 4,654.37 |
| 2016-11-08 | 4,603.97 |
| 2016-11-07 | 4,629.17 |
| 2016-11-04 | 4,687.97 |
| 2016-11-03 | 4,570.37 |
| 2016-11-02 | 4,570.37 |
| 2016-11-01 | 4,603.97 |
| 2016-10-31 | 4,603.97 |
| 2016-10-28 | 4,435.97 |
| 2016-10-27 | 4,645.97 |
| 2016-10-26 | 4,696.37 |
| 2016-10-25 | 4,351.97 |
| 2016-10-24 | 4,175.57 |
| 2016-10-20 | 4,251.17 |
| 2016-10-19 | 4,293.17 |
| 2016-10-18 | 4,276.37 |
| 2016-10-17 | 4,267.97 |
| 2016-10-14 | 4,326.77 |
| 2016-10-13 | 4,267.97 |
| 2016-10-12 | 4,343.57 |
| 2016-10-11 | 4,284.77 |
| 2016-10-07 | 4,351.97 |
| 2016-10-06 | 4,318.37 |
| 2016-10-05 | 4,326.77 |
| 2016-10-04 | 4,503.17 |
| 2016-10-03 | 4,587.17 |
| 2016-09-30 | 5,124.77 |
| 2016-09-29 | 3,923.58 |
| 2016-09-28 | 3,772.38 |
| 2016-09-27 | 3,276.78 |
| 2016-09-26 | 3,276.78 |
| 2016-09-23 | 3,276.78 |
| 2016-09-22 | 3,259.98 |
| 2016-09-21 | 3,259.98 |
| 2016-09-20 | 3,259.98 |
| 2016-09-19 | 3,184.38 |
| 2016-09-15 | 3,184.38 |
| 2016-09-14 | 3,217.98 |
| 2016-09-13 | 3,217.98 |
| 2016-09-12 | 3,217.98 |
| 2016-09-09 | 3,259.98 |
| 2016-09-08 | 3,259.98 |
| 2016-09-07 | 3,259.98 |
| 2016-09-06 | 3,259.98 |
| 2016-09-05 | 3,259.98 |
| 2016-09-02 | 3,192.78 |
| 2016-09-01 | 3,192.78 |
| 2016-08-31 | 3,192.78 |
| 2016-08-30 | 3,192.78 |
| 2016-08-29 | 3,192.78 |
| 2016-08-26 | 3,201.18 |
| 2016-08-25 | 3,201.18 |
| 2016-08-24 | 3,201.18 |
| 2016-08-23 | 3,201.18 |
| 2016-08-22 | 3,184.38 |
| 2016-08-19 | 3,184.38 |
| 2016-08-18 | 3,184.38 |
| 2016-08-17 | 3,209.58 |
| 2016-08-16 | 3,209.58 |
| 2016-08-15 | 3,175.98 |
| 2016-08-12 | 3,142.38 |
| 2016-08-11 | 3,142.38 |
| 2016-08-10 | 3,142.38 |
| 2016-08-09 | 3,108.78 |
| 2016-08-08 | 3,100.38 |
| 2016-08-05 | 3,100.38 |
| 2016-08-04 | 3,100.38 |
| 2016-08-03 | 3,091.98 |
| 2016-08-01 | 3,066.78 |
| 2016-07-29 | 3,066.78 |
| 2016-07-28 | 3,125.58 |
| 2016-07-27 | 3,125.58 |
| 2016-07-26 | 3,125.58 |
| 2016-07-25 | 3,133.98 |
| 2016-07-22 | 3,133.98 |
| 2016-07-21 | 3,133.98 |
| 2016-07-20 | 3,133.98 |
| 2016-07-19 | 3,133.98 |
| 2016-07-18 | 3,217.98 |
| 2016-07-15 | 3,217.98 |
| 2016-07-14 | 3,217.98 |
| 2016-07-13 | 3,184.38 |
| 2016-07-12 | 3,184.38 |
| 2016-07-11 | 3,217.98 |
| 2016-07-08 | 3,201.18 |
| 2016-07-07 | 3,201.18 |
| 2016-07-06 | 3,192.78 |
| 2016-07-05 | 3,159.18 |
| 2016-07-04 | 3,159.18 |
| 2016-06-30 | 3,159.18 |
| 2016-06-29 | 3,175.98 |
| 2016-06-28 | 3,175.98 |
| 2016-06-27 | 3,133.98 |
| 2016-06-24 | 3,159.18 |
| 2016-06-23 | 3,201.18 |
| 2016-06-22 | 3,201.18 |
| 2016-06-21 | 3,201.18 |
| 2016-06-20 | 3,175.98 |
| 2016-06-17 | 3,175.98 |
| 2016-06-16 | 3,133.98 |
| 2016-06-15 | 3,133.98 |
| 2016-06-14 | 3,108.78 |
| 2016-06-13 | 3,091.98 |
| 2016-06-10 | 3,091.98 |
| 2016-06-08 | 3,091.98 |
| 2016-06-07 | 3,091.98 |
| 2016-06-06 | 3,091.98 |
| 2016-06-03 | 3,091.98 |
| 2016-06-02 | 3,167.58 |
| 2016-06-01 | 3,100.38 |
| 2016-05-31 | 3,117.18 |
| 2016-05-30 | 3,117.18 |
| 2016-05-27 | 3,117.18 |
| 2016-05-26 | 3,016.38 |
| 2016-05-25 | 3,108.78 |
| 2016-05-24 | 3,091.98 |
| 2016-05-23 | 3,167.58 |
| 2016-05-20 | 3,175.98 |
| 2016-05-19 | 3,175.98 |
| 2016-05-18 | 3,175.98 |
| 2016-05-17 | 3,175.98 |
| 2016-05-16 | 3,175.98 |
| 2016-05-13 | 3,175.98 |
| 2016-05-12 | 3,175.98 |
| 2016-05-11 | 3,175.98 |
| 2016-05-10 | 3,175.98 |
| 2016-05-09 | 3,259.98 |
| 2016-05-06 | 3,259.98 |
| 2016-05-05 | 3,301.98 |
| 2016-05-04 | 3,301.98 |
| 2016-05-03 | 3,268.38 |
| 2016-04-29 | 3,259.98 |
| 2016-04-28 | 3,259.98 |
| 2016-04-27 | 3,259.98 |
| 2016-04-26 | 3,259.98 |
| 2016-04-25 | 3,192.78 |
| 2016-04-22 | 3,301.98 |
| 2016-04-21 | 3,285.18 |
| 2016-04-20 | 3,259.98 |
| 2016-04-19 | 3,259.98 |
| 2016-04-18 | 3,259.98 |
| 2016-04-15 | 3,259.98 |
| 2016-04-14 | 3,259.98 |
| 2016-04-13 | 3,276.78 |
| 2016-04-12 | 3,226.38 |
| 2016-04-11 | 3,159.18 |
| 2016-04-08 | 3,142.38 |
| 2016-04-07 | 3,091.98 |
| 2016-04-06 | 3,091.98 |
| 2016-04-05 | 3,091.98 |
| 2016-04-01 | 3,100.38 |
| 2016-03-31 | 3,091.98 |
| 2016-03-30 | 3,091.98 |
| 2016-03-29 | 3,209.58 |
| 2016-03-24 | 3,192.78 |
| 2016-03-23 | 2,991.18 |
| 2016-03-22 | 2,932.38 |
| 2016-03-21 | 3,007.98 |
| 2016-03-18 | 3,007.98 |
| 2016-03-17 | 2,999.58 |
| 2016-03-16 | 2,965.98 |
| 2016-03-15 | 2,940.78 |
| 2016-03-14 | 3,007.98 |
| 2016-03-11 | 2,932.38 |
| 2016-03-10 | 2,940.78 |
| 2016-03-09 | 3,007.98 |
| 2016-03-08 | 2,991.18 |
| 2016-03-07 | 2,890.38 |
| 2016-03-04 | 3,007.98 |
| 2016-03-03 | 2,949.18 |
| 2016-03-02 | 2,923.98 |
| 2016-03-01 | 2,890.38 |
| 2016-02-29 | 2,848.38 |
| 2016-02-26 | 2,890.38 |
| 2016-02-25 | 2,856.78 |
| 2016-02-24 | 2,839.98 |
| 2016-02-23 | 2,982.78 |
| 2016-02-22 | 2,755.98 |
| 2016-02-19 | 2,755.98 |
| 2016-02-18 | 2,871.02 |
| 2016-02-17 | 2,676.65 |
| 2016-02-16 | 2,636.98 |
| 2016-02-15 | 2,629.05 |
| 2016-02-12 | 2,557.65 |
| 2016-02-11 | 2,652.85 |
| 2016-02-05 | 2,728.22 |
| 2016-02-04 | 2,668.72 |
| 2016-02-03 | 2,581.45 |
| 2016-02-02 | 2,617.15 |
| 2016-02-01 | 2,430.72 |
| 2016-01-29 | 2,295.85 |
| 2016-01-28 | 2,172.89 |
| 2016-01-27 | 2,172.89 |
| 2016-01-26 | 2,145.12 |
| 2016-01-25 | 2,145.12 |
| 2016-01-22 | 2,160.99 |
| 2016-01-21 | 2,160.99 |
| 2016-01-20 | 2,149.09 |
| 2016-01-19 | 2,164.95 |
| 2016-01-18 | 2,125.29 |
| 2016-01-15 | 2,157.02 |
| 2016-01-14 | 2,164.95 |
| 2016-01-13 | 2,200.65 |
| 2016-01-12 | 2,216.52 |
| 2016-01-11 | 2,184.79 |
| 2016-01-08 | 2,172.89 |
| 2016-01-07 | 2,164.95 |
| 2016-01-06 | 2,200.65 |
| 2016-01-05 | 2,204.62 |
| 2016-01-04 | 2,200.65 |
| 2015-12-31 | 2,240.32 |
| 2015-12-30 | 2,208.59 |
| 2015-12-29 | 2,204.62 |
| 2015-12-28 | 2,196.69 |
| 2015-12-24 | 2,176.85 |
| 2015-12-23 | 2,109.42 |
| 2015-12-22 | 2,160.99 |
| 2015-12-21 | 2,113.39 |
| 2015-12-18 | 2,260.15 |
| 2015-12-17 | 1,129.66 |
| 2015-12-16 | 1,129.66 |
| 2015-12-15 | 1,149.49 |
| 2015-12-14 | 1,129.66 |
| 2015-12-11 | 1,129.66 |
| 2015-12-10 | 1,129.66 |
| 2015-12-09 | 1,129.66 |
| 2015-12-08 | 1,109.83 |
| 2015-12-07 | 1,109.83 |
| 2015-12-04 | 1,109.83 |
| 2015-12-03 | 1,109.83 |
| 2015-12-02 | 1,089.99 |
| 2015-12-01 | 1,089.99 |
| 2015-11-30 | 1,121.73 |
| 2015-11-27 | 1,125.69 |
| 2015-11-26 | 1,125.69 |
| 2015-11-25 | 1,105.86 |
| 2015-11-24 | 1,086.03 |
| 2015-11-23 | 1,089.99 |
| 2015-11-20 | 1,089.99 |
| 2015-11-19 | 1,089.99 |
| 2015-11-18 | 1,089.99 |
| 2015-11-17 | 1,089.99 |
| 2015-11-16 | 1,089.99 |
| 2015-11-13 | 1,089.99 |
| 2015-11-12 | 1,082.06 |
| 2015-11-11 | 1,089.99 |
| 2015-11-10 | 1,074.13 |
| 2015-11-09 | 1,070.16 |
| 2015-11-06 | 1,070.16 |
| 2015-11-05 | 1,070.16 |
| 2015-11-04 | 1,089.99 |
| 2015-11-03 | 1,089.99 |
| 2015-11-02 | 1,089.99 |
| 2015-10-30 | 1,042.39 |
| 2015-10-29 | 1,038.43 |
| 2015-10-28 | 1,038.43 |
| 2015-10-27 | 1,089.99 |
| 2015-10-26 | 1,089.99 |
| 2015-10-23 | 1,089.99 |
| 2015-10-22 | 1,089.99 |
| 2015-10-20 | 1,089.99 |
| 2015-10-19 | 1,089.99 |
| 2015-10-16 | 1,089.99 |
| 2015-10-15 | 1,089.99 |
| 2015-10-14 | 1,105.86 |
| 2015-10-13 | 1,105.86 |
| 2015-10-12 | 1,089.99 |
| 2015-10-09 | 1,089.99 |
| 2015-10-08 | 1,089.99 |
| 2015-10-07 | 1,089.99 |
| 2015-10-06 | 1,070.16 |
| 2015-10-05 | 1,070.16 |
| 2015-10-02 | 1,070.16 |
| 2015-09-30 | 1,070.16 |
| 2015-09-29 | 1,070.16 |
| 2015-09-25 | 1,070.16 |
| 2015-09-24 | 1,070.16 |
| 2015-09-23 | 1,070.16 |
| 2015-09-22 | 1,070.16 |
| 2015-09-21 | 1,089.99 |
| 2015-09-18 | 1,089.99 |
| 2015-09-17 | 1,082.06 |
| 2015-09-16 | 1,030.49 |
| 2015-09-15 | 1,030.49 |
| 2015-09-14 | 1,030.49 |
| 2015-09-11 | 1,030.49 |
| 2015-09-10 | 1,030.49 |
| 2015-09-09 | 1,082.06 |
| 2015-09-08 | 1,082.06 |
| 2015-09-07 | 1,082.06 |
| 2015-09-04 | 1,089.99 |
| 2015-09-02 | 1,089.99 |
| 2015-09-01 | 1,089.99 |
| 2015-08-31 | 1,125.69 |
| 2015-08-28 | 1,089.99 |
| 2015-08-27 | 1,089.99 |
| 2015-08-26 | 1,042.39 |
| 2015-08-25 | 1,026.53 |
| 2015-08-24 | 1,066.19 |
| 2015-08-21 | 1,066.19 |
| 2015-08-20 | 1,129.66 |
| 2015-08-19 | 1,066.19 |
| 2015-08-18 | 1,066.19 |
| 2015-08-17 | 1,066.19 |
| 2015-08-14 | 1,066.19 |
| 2015-08-13 | 1,066.19 |
| 2015-08-12 | 1,066.19 |
| 2015-08-11 | 1,066.19 |
| 2015-08-10 | 1,066.19 |
| 2015-08-07 | 1,089.99 |
| 2015-08-06 | 1,089.99 |
| 2015-08-05 | 1,089.99 |
| 2015-08-04 | 1,089.99 |
| 2015-08-03 | 1,089.99 |
| 2015-07-31 | 1,089.99 |
| 2015-07-30 | 1,089.99 |
| 2015-07-29 | 1,089.99 |
| 2015-07-28 | 1,145.53 |
| 2015-07-27 | 1,030.49 |
| 2015-07-24 | 1,101.89 |
| 2015-07-23 | 1,109.83 |
| 2015-07-22 | 1,109.83 |
| 2015-07-21 | 1,109.83 |
| 2015-07-20 | 1,109.83 |
| 2015-07-17 | 1,169.33 |
| 2015-07-16 | 1,070.16 |
| 2015-07-15 | 1,070.16 |
| 2015-07-14 | 1,089.99 |
| 2015-07-13 | 1,010.66 |
| 2015-07-10 | 1,002.73 |
| 2015-07-09 | 1,002.73 |
| 2015-07-08 | 998.76 |
| 2015-07-07 | 970.99 |
| 2015-07-06 | 970.99 |
| 2015-07-03 | 1,002.73 |
| 2015-07-02 | 1,050.33 |
| 2015-06-30 | 1,050.33 |
| 2015-06-29 | 1,054.29 |
| 2015-06-26 | 1,070.16 |
| 2015-06-25 | 1,074.13 |
| 2015-06-24 | 1,062.23 |
| 2015-06-23 | 1,062.23 |
| 2015-06-22 | 1,074.13 |
| 2015-06-19 | 1,074.13 |
| 2015-06-18 | 1,070.16 |
| 2015-06-17 | 1,070.16 |
| 2015-06-16 | 1,078.09 |
| 2015-06-15 | 1,070.16 |
| 2015-06-12 | 1,050.33 |
| 2015-06-11 | 1,050.33 |
| 2015-06-10 | 1,093.96 |
| 2015-06-09 | 1,109.83 |
| 2015-06-08 | 1,078.09 |
| 2015-06-05 | 1,066.19 |
| 2015-06-04 | 1,089.99 |
| 2015-06-03 | 1,097.93 |
| 2015-06-02 | 1,074.13 |
| 2015-06-01 | 1,074.13 |
| 2015-05-29 | 1,074.13 |
| 2015-05-28 | 1,078.09 |
| 2015-05-27 | 1,084.04 |
| 2015-05-26 | 1,095.80 |
| 2015-05-22 | 1,076.20 |
| 2015-05-21 | 1,080.12 |
| 2015-05-20 | 1,080.12 |
| 2015-05-19 | 1,103.65 |
| 2015-05-18 | 1,095.80 |
| 2015-05-15 | 1,076.20 |
| 2015-05-14 | 1,084.04 |
| 2015-05-13 | 1,146.77 |
| 2015-05-12 | 1,087.96 |
| 2015-05-11 | 1,170.30 |
| 2015-05-08 | 1,127.17 |
| 2015-05-07 | 1,123.25 |
| 2015-05-06 | 1,154.61 |
| 2015-05-05 | 1,193.82 |
| 2015-05-04 | 978.18 |
| 2015-04-30 | 919.37 |
| 2015-04-29 | 888.01 |
| 2015-04-28 | 864.49 |
| 2015-04-27 | 891.93 |
| 2015-04-24 | 888.01 |
| 2015-04-23 | 880.17 |
| 2015-04-22 | 888.01 |
| 2015-04-21 | 880.17 |
| 2015-04-20 | 884.09 |
| 2015-04-17 | 899.77 |
| 2015-04-16 | 903.69 |
| 2015-04-15 | 903.69 |
| 2015-04-14 | 903.69 |
| 2015-04-13 | 907.61 |
| 2015-04-10 | 884.09 |
| 2015-04-09 | 880.17 |
| 2015-04-08 | 880.17 |
| 2015-04-02 | 880.17 |
| 2015-04-01 | 880.17 |
| 2015-03-31 | 880.17 |
| 2015-03-30 | 880.17 |
| 2015-03-27 | 880.17 |
| 2015-03-26 | 864.49 |
| 2015-03-25 | 868.41 |
| 2015-03-24 | 880.17 |
| 2015-03-23 | 856.64 |
| 2015-03-20 | 856.64 |
| 2015-03-19 | 848.80 |
| 2015-03-18 | 888.01 |
| 2015-03-17 | 888.01 |
| 2015-03-16 | 880.17 |
| 2015-03-13 | 880.17 |
| 2015-03-12 | 880.17 |
| 2015-03-11 | 868.41 |
| 2015-03-10 | 868.41 |
| 2015-03-09 | 868.41 |
| 2015-03-06 | 868.41 |
| 2015-03-05 | 891.93 |
| 2015-03-04 | 891.93 |
| 2015-03-03 | 884.09 |
| 2015-03-02 | 884.09 |
| 2015-02-27 | 899.77 |
| 2015-02-26 | 899.77 |
| 2015-02-25 | 888.01 |
| 2015-02-24 | 915.45 |
| 2015-02-23 | 915.45 |
| 2015-02-18 | 915.45 |
| 2015-02-17 | 915.45 |
| 2015-02-16 | 907.61 |
| 2015-02-13 | 876.25 |
| 2015-02-12 | 884.09 |
| 2015-02-11 | 880.17 |
| 2015-02-10 | 880.17 |
| 2015-02-09 | 888.01 |
| 2015-02-06 | 891.93 |
| 2015-02-05 | 880.17 |
| 2015-02-04 | 888.01 |
| 2015-02-03 | 888.01 |
| 2015-02-02 | 880.17 |
| 2015-01-30 | 860.56 |
| 2015-01-29 | 860.56 |
| 2015-01-28 | 880.17 |
| 2015-01-27 | 899.77 |
| 2015-01-26 | 903.69 |
| 2015-01-23 | 907.61 |
| 2015-01-22 | 872.33 |
| 2015-01-21 | 840.96 |
| 2015-01-20 | 848.80 |
| 2015-01-19 | 848.80 |
| 2015-01-16 | 848.80 |
| 2015-01-15 | 848.80 |
| 2015-01-14 | 848.80 |
| 2015-01-13 | 844.88 |
| 2015-01-12 | 840.96 |
| 2015-01-09 | 840.96 |
| 2015-01-08 | 821.36 |
| 2015-01-07 | 813.52 |
| 2015-01-06 | 825.28 |
| 2015-01-05 | 860.56 |
| 2015-01-02 | 860.56 |
| 2014-12-31 | 860.56 |
| 2014-12-30 | 840.96 |
| 2014-12-29 | 880.17 |
| 2014-12-24 | 872.33 |
| 2014-12-23 | 872.33 |
| 2014-12-22 | 821.36 |
| 2014-12-19 | 821.36 |
| 2014-12-18 | 821.36 |
| 2014-12-17 | 821.36 |
| 2014-12-16 | 821.36 |
| 2014-12-15 | 821.36 |
| 2014-12-12 | 821.36 |
| 2014-12-11 | 821.36 |
| 2014-12-10 | 821.36 |
| 2014-12-09 | 821.36 |
| 2014-12-08 | 833.12 |
| 2014-12-05 | 825.28 |
| 2014-12-04 | 825.28 |
| 2014-12-03 | 825.28 |
| 2014-12-02 | 825.28 |
| 2014-12-01 | 825.28 |
| 2014-11-28 | 833.12 |
| 2014-11-27 | 833.12 |
| 2014-11-26 | 833.12 |
| 2014-11-25 | 833.12 |
| 2014-11-24 | 833.12 |
| 2014-11-21 | 833.12 |
| 2014-11-20 | 833.12 |
| 2014-11-19 | 825.28 |
| 2014-11-18 | 829.20 |
| 2014-11-17 | 829.20 |
| 2014-11-14 | 829.20 |
| 2014-11-13 | 848.80 |
| 2014-11-12 | 833.12 |
| 2014-11-11 | 825.28 |
| 2014-11-10 | 825.28 |
| 2014-11-07 | 840.96 |
| 2014-11-06 | 840.96 |
| 2014-11-05 | 840.96 |
| 2014-11-04 | 840.96 |
| 2014-11-03 | 840.96 |
| 2014-10-31 | 840.96 |
| 2014-10-30 | 840.96 |
| 2014-10-29 | 833.12 |
| 2014-10-28 | 840.96 |
| 2014-10-27 | 840.96 |
| 2014-10-24 | 840.96 |
| 2014-10-23 | 844.88 |
| 2014-10-22 | 813.52 |
| 2014-10-21 | 833.12 |
| 2014-10-20 | 833.12 |
| 2014-10-17 | 833.12 |
| 2014-10-16 | 837.04 |
| 2014-10-15 | 837.04 |
| 2014-10-14 | 837.04 |
| 2014-10-13 | 837.04 |
| 2014-10-10 | 844.88 |
| 2014-10-09 | 844.88 |
| 2014-10-08 | 844.88 |
| 2014-10-07 | 840.96 |
| 2014-10-06 | 840.96 |
| 2014-10-03 | 840.96 |
| 2014-09-30 | 888.01 |
| 2014-09-29 | 888.01 |
| 2014-09-26 | 888.01 |
| 2014-09-25 | 888.01 |
| 2014-09-24 | 888.01 |
| 2014-09-23 | 888.01 |
| 2014-09-22 | 888.01 |
| 2014-09-19 | 888.01 |
| 2014-09-18 | 888.01 |
| 2014-09-17 | 888.01 |
| 2014-09-16 | 888.01 |
| 2014-09-15 | 888.01 |
| 2014-09-12 | 888.01 |
| 2014-09-11 | 888.01 |
| 2014-09-10 | 880.17 |
| 2014-09-08 | 880.17 |
| 2014-09-05 | 872.33 |
| 2014-09-04 | 872.33 |
| 2014-09-03 | 860.56 |
| 2014-09-02 | 852.72 |
| 2014-09-01 | 899.77 |
| 2014-08-29 | 899.77 |
| 2014-08-28 | 899.77 |
| 2014-08-27 | 911.53 |
| 2014-08-26 | 911.53 |
| 2014-08-25 | 911.53 |
| 2014-08-22 | 864.49 |
| 2014-08-21 | 860.56 |
| 2014-08-20 | 860.56 |
| 2014-08-19 | 860.56 |
| 2014-08-18 | 860.56 |
| 2014-08-15 | 860.56 |
| 2014-08-14 | 860.56 |
| 2014-08-13 | 860.56 |
| 2014-08-12 | 860.56 |
| 2014-08-11 | 821.36 |
| 2014-08-08 | 821.36 |
| 2014-08-07 | 821.36 |
| 2014-08-06 | 840.96 |
| 2014-08-05 | 840.96 |
| 2014-08-04 | 840.96 |
| 2014-08-01 | 840.96 |
| 2014-07-31 | 840.96 |
| 2014-07-30 | 880.17 |
| 2014-07-29 | 880.17 |
| 2014-07-28 | 876.25 |
| 2014-07-25 | 848.80 |
| 2014-07-24 | 860.56 |
| 2014-07-23 | 848.80 |
| 2014-07-22 | 840.96 |
| 2014-07-21 | 840.96 |
| 2014-07-18 | 840.96 |
| 2014-07-17 | 840.96 |
| 2014-07-16 | 840.96 |
| 2014-07-15 | 840.96 |
| 2014-07-14 | 840.96 |
| 2014-07-11 | 840.96 |
| 2014-07-10 | 860.56 |
| 2014-07-09 | 876.25 |
| 2014-07-08 | 884.09 |
| 2014-07-07 | 888.01 |
| 2014-07-04 | 891.93 |
| 2014-07-03 | 891.93 |
| 2014-07-02 | 919.37 |
| 2014-06-30 | 872.33 |
| 2014-06-27 | 844.88 |
| 2014-06-26 | 844.88 |
| 2014-06-25 | 844.88 |
| 2014-06-24 | 840.96 |
| 2014-06-23 | 840.96 |
| 2014-06-20 | 840.96 |
| 2014-06-19 | 848.80 |
| 2014-06-18 | 848.80 |
| 2014-06-17 | 880.17 |
| 2014-06-16 | 880.17 |
| 2014-06-13 | 844.88 |
| 2014-06-12 | 844.88 |
| 2014-06-11 | 880.17 |
| 2014-06-10 | 880.17 |
| 2014-06-09 | 864.49 |
| 2014-06-06 | 864.49 |
| 2014-06-05 | 897.81 |
| 2014-06-04 | 897.81 |
| 2014-06-03 | 901.68 |
| 2014-05-30 | 866.87 |
| 2014-05-29 | 866.87 |
| 2014-05-28 | 866.87 |
| 2014-05-27 | 866.87 |
| 2014-05-26 | 866.87 |
| 2014-05-23 | 866.87 |
| 2014-05-22 | 866.87 |
| 2014-05-21 | 866.87 |
| 2014-05-20 | 866.87 |
| 2014-05-19 | 866.87 |
| 2014-05-16 | 866.87 |
| 2014-05-15 | 866.87 |
| 2014-05-14 | 866.87 |
| 2014-05-13 | 866.87 |
| 2014-05-12 | 866.87 |
| 2014-05-09 | 847.53 |
| 2014-05-08 | 847.53 |
| 2014-05-07 | 847.53 |
| 2014-05-05 | 851.40 |
| 2014-05-02 | 851.40 |
| 2014-04-30 | 866.87 |
| 2014-04-29 | 866.87 |
| 2014-04-28 | 897.81 |
| 2014-04-25 | 897.81 |
| 2014-04-24 | 897.81 |
| 2014-04-23 | 866.87 |
| 2014-04-22 | 878.47 |
| 2014-04-17 | 878.47 |
| 2014-04-16 | 878.47 |
| 2014-04-15 | 878.47 |
| 2014-04-14 | 866.87 |
| 2014-04-11 | 890.08 |
| 2014-04-10 | 890.08 |
| 2014-04-09 | 890.08 |
| 2014-04-08 | 897.81 |
| 2014-04-07 | 921.02 |
| 2014-04-04 | 921.02 |
| 2014-04-03 | 921.02 |
| 2014-04-02 | 905.55 |
| 2014-04-01 | 917.15 |
| 2014-03-31 | 890.08 |
| 2014-03-28 | 924.88 |
| 2014-03-27 | 878.47 |
| 2014-03-26 | 905.55 |
| 2014-03-25 | 866.87 |
| 2014-03-24 | 866.87 |
| 2014-03-21 | 870.74 |
| 2014-03-20 | 870.74 |
| 2014-03-19 | 870.74 |
| 2014-03-18 | 882.34 |
| 2014-03-17 | 886.21 |
| 2014-03-14 | 886.21 |
| 2014-03-13 | 859.14 |
| 2014-03-12 | 847.53 |
| 2014-03-11 | 847.53 |
| 2014-03-10 | 847.53 |
| 2014-03-07 | 851.40 |
| 2014-03-06 | 851.40 |
| 2014-03-05 | 847.53 |
| 2014-03-04 | 847.53 |
| 2014-03-03 | 847.53 |
| 2014-02-28 | 866.87 |
| 2014-02-27 | 866.87 |
| 2014-02-26 | 866.87 |
| 2014-02-25 | 870.74 |
| 2014-02-24 | 870.74 |
| 2014-02-21 | 866.87 |
| 2014-02-20 | 866.87 |
| 2014-02-19 | 866.87 |
| 2014-02-18 | 882.34 |
| 2014-02-17 | 882.34 |
| 2014-02-14 | 882.34 |
| 2014-02-13 | 897.81 |
| 2014-02-12 | 936.49 |
| 2014-02-11 | 921.02 |
| 2014-02-10 | 886.21 |
| 2014-02-07 | 901.68 |
| 2014-02-06 | 866.87 |
| 2014-02-05 | 866.87 |
| 2014-02-04 | 866.87 |
| 2014-01-30 | 866.87 |
| 2014-01-29 | 866.87 |
| 2014-01-28 | 886.21 |
| 2014-01-27 | 866.87 |
| 2014-01-24 | 866.87 |
| 2014-01-23 | 866.87 |
| 2014-01-22 | 866.87 |
| 2014-01-21 | 847.53 |
| 2014-01-20 | 847.53 |
| 2014-01-17 | 866.87 |
| 2014-01-16 | 866.87 |
| 2014-01-15 | 886.21 |
| 2014-01-14 | 866.87 |
| 2014-01-13 | 866.87 |
| 2014-01-10 | 828.20 |
| 2014-01-09 | 828.20 |
| 2014-01-08 | 828.20 |
| 2014-01-07 | 828.20 |
| 2014-01-06 | 828.20 |
| 2014-01-03 | 828.20 |
| 2014-01-02 | 847.53 |
| 2013-12-31 | 847.53 |
| 2013-12-30 | 847.53 |
| 2013-12-27 | 847.53 |
| 2013-12-24 | 866.87 |
| 2013-12-23 | 839.80 |
| 2013-12-20 | 835.93 |
| 2013-12-19 | 835.93 |
| 2013-12-18 | 808.86 |
| 2013-12-17 | 774.05 |
| 2013-12-16 | 774.05 |
| 2013-12-13 | 774.05 |
| 2013-12-12 | 770.18 |
| 2013-12-11 | 750.85 |
| 2013-12-10 | 750.85 |
| 2013-12-09 | 746.98 |
| 2013-12-06 | 746.98 |
| 2013-12-05 | 746.98 |
| 2013-12-04 | 746.98 |
| 2013-12-03 | 746.98 |
| 2013-12-02 | 746.98 |
| 2013-11-29 | 746.98 |
| 2013-11-28 | 746.98 |
| 2013-11-27 | 750.85 |
| 2013-11-26 | 746.98 |
| 2013-11-25 | 758.58 |
| 2013-11-22 | 774.05 |
| 2013-11-21 | 735.38 |
| 2013-11-20 | 754.71 |
| 2013-11-19 | 754.71 |
| 2013-11-18 | 754.71 |
| 2013-11-15 | 754.71 |
| 2013-11-14 | 731.51 |
| 2013-11-13 | 743.11 |
| 2013-11-12 | 743.11 |
| 2013-11-11 | 758.58 |
| 2013-11-08 | 758.58 |
| 2013-11-07 | 754.71 |
| 2013-11-06 | 774.05 |
| 2013-11-05 | 766.32 |
| 2013-11-04 | 758.58 |
| 2013-11-01 | 770.18 |
| 2013-10-31 | 770.18 |
| 2013-10-30 | 770.18 |
| 2013-10-29 | 770.18 |
| 2013-10-28 | 785.65 |
| 2013-10-25 | 816.59 |
| 2013-10-24 | 816.59 |
| 2013-10-23 | 816.59 |
| 2013-10-22 | 816.59 |
| 2013-10-21 | 816.59 |
| 2013-10-18 | 816.59 |
| 2013-10-17 | 816.59 |
| 2013-10-16 | 816.59 |
| 2013-10-15 | 816.59 |
| 2013-10-11 | 808.86 |
| 2013-10-10 | 866.87 |
| 2013-10-09 | 866.87 |
| 2013-10-08 | 866.87 |
| 2013-10-07 | 866.87 |
| 2013-10-04 | 828.20 |
| 2013-10-03 | 828.20 |
| 2013-10-02 | 828.20 |
| 2013-09-30 | 828.20 |
| 2013-09-27 | 828.20 |
| 2013-09-26 | 820.46 |
| 2013-09-25 | 847.53 |
| 2013-09-24 | 847.53 |
| 2013-09-23 | 847.53 |
| 2013-09-19 | 882.34 |
| 2013-09-18 | 839.80 |
| 2013-09-17 | 824.33 |
| 2013-09-16 | 824.33 |
| 2013-09-13 | 824.33 |
| 2013-09-12 | 824.33 |
| 2013-09-11 | 824.33 |
| 2013-09-10 | 847.53 |
| 2013-09-09 | 847.53 |
| 2013-09-06 | 847.53 |
| 2013-09-05 | 839.80 |
| 2013-09-04 | 828.20 |
| 2013-09-03 | 839.80 |
| 2013-09-02 | 808.86 |
| 2013-08-30 | 828.20 |
| 2013-08-29 | 828.20 |
| 2013-08-28 | 828.20 |
| 2013-08-27 | 828.20 |
| 2013-08-26 | 828.20 |
| 2013-08-23 | 828.20 |
| 2013-08-22 | 828.20 |
| 2013-08-21 | 828.20 |
| 2013-08-20 | 828.20 |
| 2013-08-19 | 828.20 |
| 2013-08-16 | 828.20 |
| 2013-08-15 | 828.20 |
| 2013-08-13 | 828.20 |
| 2013-08-12 | 847.53 |
| 2013-08-09 | 839.80 |
| 2013-08-08 | 839.80 |
| 2013-08-07 | 839.80 |
| 2013-08-06 | 839.80 |
| 2013-08-05 | 839.80 |
| 2013-08-02 | 839.80 |
| 2013-08-01 | 839.80 |
| 2013-07-31 | 839.80 |
| 2013-07-30 | 839.80 |
| 2013-07-29 | 839.80 |
| 2013-07-26 | 839.80 |
| 2013-07-25 | 839.80 |
| 2013-07-24 | 839.80 |
| 2013-07-23 | 870.74 |
| 2013-07-22 | 870.74 |
| 2013-07-19 | 870.74 |
| 2013-07-18 | 870.74 |
| 2013-07-17 | 870.74 |
| 2013-07-16 | 870.74 |
| 2013-07-15 | 866.87 |
| 2013-07-12 | 866.87 |
| 2013-07-11 | 921.02 |
| 2013-07-10 | 886.21 |
| 2013-07-09 | 832.06 |
| 2013-07-08 | 832.06 |
| 2013-07-05 | 832.06 |
| 2013-07-04 | 832.06 |
| 2013-07-03 | 832.06 |
| 2013-07-02 | 832.06 |
| 2013-06-28 | 832.06 |
| 2013-06-27 | 839.80 |
| 2013-06-26 | 839.80 |
| 2013-06-25 | 828.20 |
| 2013-06-24 | 905.55 |
| 2013-06-21 | 905.55 |
| 2013-06-20 | 921.02 |
| 2013-06-19 | 855.27 |
| 2013-06-18 | 855.27 |
| 2013-06-17 | 855.27 |
| 2013-06-14 | 855.27 |
| 2013-06-13 | 847.53 |
| 2013-06-11 | 847.53 |
| 2013-06-10 | 847.53 |
| 2013-06-07 | 847.53 |
| 2013-06-06 | 847.53 |
| 2013-06-05 | 847.53 |
| 2013-06-04 | 847.53 |
| 2013-06-03 | 851.40 |
| 2013-05-31 | 851.40 |
| 2013-05-30 | 851.40 |
| 2013-05-29 | 851.40 |
| 2013-05-28 | 847.53 |
| 2013-05-27 | 847.53 |
| 2013-05-24 | 847.53 |
| 2013-05-23 | 847.53 |
| 2013-05-22 | 853.33 |
| 2013-05-21 | 853.33 |
| 2013-05-20 | 853.33 |
| 2013-05-16 | 853.33 |
| 2013-05-15 | 868.59 |
| 2013-05-14 | 868.59 |
| 2013-05-13 | 853.33 |
| 2013-05-10 | 853.33 |
| 2013-05-09 | 853.33 |
| 2013-05-08 | 853.33 |
| 2013-05-07 | 853.33 |
| 2013-05-06 | 872.40 |
| 2013-05-03 | 853.33 |
| 2013-05-02 | 853.33 |
| 2013-04-30 | 853.33 |
| 2013-04-29 | 853.33 |
| 2013-04-26 | 853.33 |
| 2013-04-25 | 853.33 |
| 2013-04-24 | 853.33 |
| 2013-04-23 | 815.20 |
| 2013-04-22 | 849.52 |
| 2013-04-19 | 849.52 |
| 2013-04-18 | 849.52 |
| 2013-04-17 | 849.52 |
| 2013-04-16 | 849.52 |
| 2013-04-15 | 868.59 |
| 2013-04-12 | 841.89 |
| 2013-04-11 | 849.52 |
| 2013-04-10 | 849.52 |
| 2013-04-09 | 841.89 |
| 2013-04-08 | 853.33 |
| 2013-04-05 | 883.84 |
| 2013-04-03 | 887.65 |
| 2013-04-02 | 891.47 |
| 2013-03-28 | 891.47 |
| 2013-03-27 | 845.71 |
| 2013-03-26 | 845.71 |
| 2013-03-25 | 845.71 |
| 2013-03-22 | 845.71 |
| 2013-03-21 | 845.71 |
| 2013-03-20 | 845.71 |
| 2013-03-19 | 853.33 |
| 2013-03-18 | 853.33 |
| 2013-03-15 | 853.33 |
| 2013-03-14 | 853.33 |
| 2013-03-13 | 853.33 |
| 2013-03-12 | 872.40 |
| 2013-03-11 | 876.21 |
| 2013-03-08 | 860.96 |
| 2013-03-07 | 857.15 |
| 2013-03-06 | 872.40 |
| 2013-03-05 | 872.40 |
| 2013-03-04 | 902.91 |
| 2013-03-01 | 902.91 |
| 2013-02-28 | 891.47 |
| 2013-02-27 | 899.09 |
| 2013-02-26 | 853.33 |
| 2013-02-25 | 857.15 |
| 2013-02-22 | 860.96 |
| 2013-02-21 | 853.33 |
| 2013-02-20 | 872.40 |
| 2013-02-19 | 872.40 |
| 2013-02-18 | 853.33 |
| 2013-02-15 | 860.96 |
| 2013-02-14 | 853.33 |
| 2013-02-08 | 834.27 |
| 2013-02-07 | 845.71 |
| 2013-02-06 | 853.33 |
| 2013-02-05 | 857.15 |
| 2013-02-04 | 853.33 |
| 2013-02-01 | 853.33 |
| 2013-01-31 | 845.71 |
| 2013-01-30 | 845.71 |
| 2013-01-29 | 853.33 |
| 2013-01-28 | 860.96 |
| 2013-01-25 | 860.96 |
| 2013-01-24 | 864.77 |
| 2013-01-23 | 868.59 |
| 2013-01-22 | 853.33 |
| 2013-01-21 | 853.33 |
| 2013-01-18 | 841.89 |
| 2013-01-17 | 822.83 |
| 2013-01-16 | 799.95 |
| 2013-01-15 | 849.52 |
| 2013-01-14 | 796.13 |
| 2013-01-11 | 796.13 |
| 2013-01-10 | 780.88 |
| 2013-01-09 | 777.07 |
| 2013-01-08 | 807.57 |
| 2013-01-07 | 777.07 |
| 2013-01-04 | 777.07 |
| 2013-01-03 | 738.93 |
| 2013-01-02 | 738.93 |
| 2012-12-31 | 738.93 |
| 2012-12-28 | 738.93 |
| 2012-12-27 | 738.93 |
| 2012-12-24 | 738.93 |
| 2012-12-21 | 738.93 |
| 2012-12-20 | 738.93 |
| 2012-12-19 | 738.93 |
| 2012-12-18 | 738.93 |
| 2012-12-17 | 738.93 |
| 2012-12-14 | 738.93 |
| 2012-12-13 | 742.75 |
| 2012-12-12 | 742.75 |
| 2012-12-11 | 738.93 |
| 2012-12-10 | 738.93 |
| 2012-12-07 | 738.93 |
| 2012-12-06 | 719.87 |
| 2012-12-05 | 716.05 |
| 2012-12-04 | 700.80 |
| 2012-12-03 | 693.17 |
| 2012-11-30 | 693.17 |
| 2012-11-29 | 693.17 |
| 2012-11-28 | 693.17 |
| 2012-11-27 | 666.48 |
| 2012-11-26 | 662.67 |
| 2012-11-23 | 727.49 |
| 2012-11-22 | 738.93 |
| 2012-11-21 | 658.85 |
| 2012-11-20 | 655.04 |
| 2012-11-19 | 670.29 |
| 2012-11-16 | 685.55 |
| 2012-11-15 | 685.55 |
| 2012-11-14 | 674.11 |
| 2012-11-13 | 655.04 |
| 2012-11-12 | 666.48 |
| 2012-11-09 | 666.48 |
| 2012-11-08 | 666.48 |
| 2012-11-07 | 662.67 |
| 2012-11-06 | 662.67 |
| 2012-11-05 | 662.67 |
| 2012-11-02 | 662.67 |
| 2012-11-01 | 662.67 |
| 2012-10-31 | 662.67 |
| 2012-10-30 | 662.67 |
| 2012-10-29 | 635.97 |
| 2012-10-26 | 662.67 |
| 2012-10-25 | 693.17 |
| 2012-10-24 | 693.17 |
| 2012-10-22 | 693.17 |
| 2012-10-19 | 693.17 |
| 2012-10-18 | 666.48 |
| 2012-10-17 | 655.04 |
| 2012-10-16 | 655.04 |
| 2012-10-15 | 651.23 |
| 2012-10-12 | 651.23 |
| 2012-10-11 | 662.67 |
| 2012-10-10 | 662.67 |
| 2012-10-09 | 666.48 |
| 2012-10-08 | 655.04 |
| 2012-10-05 | 651.23 |
| 2012-10-04 | 639.79 |
| 2012-10-03 | 658.85 |
| 2012-09-28 | 700.80 |
| 2012-09-27 | 670.29 |
| 2012-09-26 | 670.29 |
| 2012-09-25 | 647.41 |
| 2012-09-24 | 662.67 |
| 2012-09-21 | 696.99 |
| 2012-09-20 | 647.41 |
| 2012-09-19 | 677.92 |
| 2012-09-18 | 635.97 |
| 2012-09-17 | 635.97 |
| 2012-09-14 | 632.16 |
| 2012-09-13 | 628.35 |
| 2012-09-12 | 628.35 |
| 2012-09-11 | 624.53 |
| 2012-09-10 | 624.53 |
| 2012-09-07 | 624.53 |
| 2012-09-06 | 632.16 |
| 2012-09-05 | 632.16 |
| 2012-09-04 | 632.16 |
| 2012-09-03 | 632.16 |
| 2012-08-31 | 632.16 |
| 2012-08-30 | 632.16 |
| 2012-08-29 | 632.16 |
| 2012-08-28 | 632.16 |
| 2012-08-27 | 632.16 |
| 2012-08-24 | 635.97 |
| 2012-08-23 | 635.97 |
| 2012-08-22 | 635.97 |
| 2012-08-21 | 632.16 |
| 2012-08-20 | 632.16 |
| 2012-08-17 | 632.16 |
| 2012-08-16 | 632.16 |
| 2012-08-15 | 632.16 |
| 2012-08-14 | 632.16 |
| 2012-08-13 | 632.16 |
| 2012-08-10 | 632.16 |
| 2012-08-09 | 632.16 |
| 2012-08-08 | 632.16 |
| 2012-08-07 | 632.16 |
| 2012-08-06 | 632.16 |
| 2012-08-03 | 632.16 |
| 2012-08-02 | 632.16 |
| 2012-08-01 | 632.16 |
| 2012-07-31 | 632.16 |
| 2012-07-30 | 643.60 |
| 2012-07-27 | 643.60 |
| 2012-07-26 | 643.60 |
| 2012-07-25 | 643.60 |
| 2012-07-24 | 643.60 |
| 2012-07-23 | 643.60 |
| 2012-07-20 | 643.60 |
| 2012-07-19 | 643.60 |
| 2012-07-18 | 643.60 |
| 2012-07-17 | 655.04 |
| 2012-07-16 | 655.04 |
| 2012-07-13 | 655.04 |
| 2012-07-12 | 655.04 |
| 2012-07-11 | 655.04 |
| 2012-07-10 | 643.60 |
| 2012-07-09 | 643.60 |
| 2012-07-06 | 632.16 |
| 2012-07-05 | 632.16 |
| 2012-07-04 | 632.16 |
| 2012-07-03 | 632.16 |
| 2012-06-29 | 632.16 |
| 2012-06-28 | 632.16 |
| 2012-06-27 | 632.16 |
| 2012-06-26 | 632.16 |
| 2012-06-25 | 632.16 |
| 2012-06-22 | 632.16 |
| 2012-06-21 | 632.16 |
| 2012-06-20 | 643.60 |
| 2012-06-19 | 643.60 |
| 2012-06-18 | 643.60 |
| 2012-06-15 | 643.60 |
| 2012-06-14 | 643.60 |
| 2012-06-13 | 632.16 |
| 2012-06-12 | 632.16 |
| 2012-06-11 | 632.16 |
| 2012-06-08 | 632.16 |
| 2012-06-07 | 632.16 |
| 2012-06-06 | 632.16 |
| 2012-06-05 | 632.16 |
| 2012-06-04 | 632.16 |
| 2012-06-01 | 632.16 |
| 2012-05-31 | 632.16 |
| 2012-05-30 | 643.60 |
| 2012-05-29 | 643.60 |
| 2012-05-28 | 632.16 |
| 2012-05-25 | 632.16 |
| 2012-05-24 | 632.16 |
| 2012-05-23 | 632.16 |
| 2012-05-22 | 632.16 |
| 2012-05-21 | 632.16 |
| 2012-05-18 | 632.16 |
| 2012-05-17 | 632.16 |
| 2012-05-16 | 632.16 |
| 2012-05-15 | 632.16 |
| 2012-05-14 | 632.16 |
| 2012-05-11 | 632.16 |
| 2012-05-10 | 632.16 |
| 2012-05-09 | 632.16 |
| 2012-05-08 | 632.16 |
| 2012-05-07 | 632.16 |
| 2012-05-04 | 632.16 |
| 2012-05-03 | 632.16 |
| 2012-05-02 | 632.16 |
| 2012-04-30 | 632.16 |
| 2012-04-27 | 632.16 |
| 2012-04-26 | 632.16 |
| 2012-04-25 | 632.16 |
| 2012-04-24 | 632.16 |
| 2012-04-23 | 632.16 |
| 2012-04-20 | 632.16 |
| 2012-04-19 | 635.92 |
| 2012-04-18 | 635.92 |
| 2012-04-17 | 632.16 |
| 2012-04-16 | 632.16 |
| 2012-04-13 | 632.16 |
| 2012-04-12 | 632.16 |
| 2012-04-11 | 632.16 |
| 2012-04-10 | 632.16 |
| 2012-04-05 | 632.16 |
| 2012-04-03 | 632.16 |
| 2012-04-02 | 632.16 |
| 2012-03-30 | 632.16 |
| 2012-03-29 | 632.16 |
| 2012-03-28 | 632.16 |
| 2012-03-27 | 632.16 |
| 2012-03-26 | 632.16 |
| 2012-03-23 | 632.16 |
| 2012-03-22 | 632.16 |
| 2012-03-21 | 632.16 |
| 2012-03-20 | 632.16 |
| 2012-03-19 | 632.16 |
| 2012-03-16 | 632.16 |
| 2012-03-15 | 632.16 |
| 2012-03-14 | 639.67 |
| 2012-03-13 | 635.92 |
| 2012-03-12 | 632.16 |
| 2012-03-09 | 658.44 |
| 2012-03-08 | 658.44 |
| 2012-03-07 | 658.44 |
| 2012-03-06 | 658.44 |
| 2012-03-05 | 658.44 |
| 2012-03-02 | 635.92 |
| 2012-03-01 | 650.93 |
| 2012-02-29 | 654.69 |
| 2012-02-28 | 650.93 |
| 2012-02-27 | 628.41 |
| 2012-02-24 | 628.41 |
| 2012-02-23 | 628.41 |
| 2012-02-22 | 650.93 |
| 2012-02-21 | 650.93 |
| 2012-02-20 | 620.90 |
| 2012-02-17 | 613.39 |
| 2012-02-16 | 613.39 |
| 2012-02-15 | 613.39 |
| 2012-02-14 | 617.14 |
| 2012-02-13 | 609.63 |
| 2012-02-10 | 609.63 |
| 2012-02-09 | 605.88 |
| 2012-02-08 | 605.88 |
| 2012-02-07 | 635.92 |
| 2012-02-06 | 628.41 |
| 2012-02-03 | 628.41 |
| 2012-02-02 | 628.41 |
| 2012-02-01 | 628.41 |
| 2012-01-31 | 628.41 |
| 2012-01-30 | 628.41 |
| 2012-01-27 | 628.41 |
| 2012-01-26 | 628.41 |
| 2012-01-20 | 628.41 |
| 2012-01-19 | 628.41 |
| 2012-01-18 | 628.41 |
| 2012-01-17 | 628.41 |
| 2012-01-16 | 628.41 |
| 2012-01-13 | 628.41 |
| 2012-01-12 | 632.16 |
| 2012-01-11 | 609.63 |
| 2012-01-10 | 632.16 |
| 2012-01-09 | 620.90 |
| 2012-01-06 | 620.90 |
| 2012-01-05 | 620.90 |
| 2012-01-04 | 620.90 |
| 2012-01-03 | 620.90 |
| 2011-12-30 | 594.61 |
| 2011-12-29 | 602.12 |
| 2011-12-28 | 609.63 |
| 2011-12-23 | 609.63 |
| 2011-12-22 | 609.63 |
| 2011-12-21 | 609.63 |
| 2011-12-20 | 609.63 |
| 2011-12-19 | 609.63 |
| 2011-12-16 | 609.63 |
| 2011-12-15 | 613.39 |
| 2011-12-14 | 613.39 |
| 2011-12-13 | 613.39 |
| 2011-12-12 | 620.90 |
| 2011-12-09 | 620.90 |
| 2011-12-08 | 620.90 |
| 2011-12-07 | 620.90 |
| 2011-12-06 | 620.90 |
| 2011-12-05 | 620.90 |
| 2011-12-02 | 620.90 |
| 2011-12-01 | 620.90 |
| 2011-11-30 | 620.90 |
| 2011-11-29 | 620.90 |
| 2011-11-28 | 613.39 |
| 2011-11-25 | 594.61 |
| 2011-11-24 | 605.88 |
| 2011-11-23 | 632.16 |
| 2011-11-22 | 632.16 |
| 2011-11-21 | 632.16 |
| 2011-11-18 | 632.16 |
| 2011-11-17 | 632.16 |
| 2011-11-16 | 605.88 |
| 2011-11-15 | 605.88 |
| 2011-11-14 | 620.90 |
| 2011-11-11 | 650.93 |
| 2011-11-10 | 650.93 |
| 2011-11-09 | 650.93 |
| 2011-11-08 | 598.37 |
| 2011-11-07 | 598.37 |
| 2011-11-04 | 598.37 |
| 2011-11-03 | 632.16 |
| 2011-11-02 | 632.16 |
| 2011-11-01 | 632.16 |
| 2011-10-31 | 632.16 |
| 2011-10-28 | 650.93 |
| 2011-10-27 | 632.16 |
| 2011-10-26 | 632.16 |
| 2011-10-25 | 632.16 |
| 2011-10-24 | 632.16 |
| 2011-10-21 | 605.88 |
| 2011-10-20 | 605.88 |
| 2011-10-19 | 624.65 |
| 2011-10-18 | 624.65 |
| 2011-10-17 | 624.65 |
| 2011-10-14 | 613.39 |
| 2011-10-13 | 632.16 |
| 2011-10-12 | 594.61 |
| 2011-10-11 | 594.61 |
| 2011-10-10 | 594.61 |
| 2011-10-07 | 575.84 |
| 2011-10-06 | 594.61 |
| 2011-10-04 | 568.33 |
| 2011-10-03 | 575.84 |
| 2011-09-30 | 594.61 |
| 2011-09-28 | 613.39 |
| 2011-09-27 | 602.12 |
| 2011-09-26 | 613.39 |
| 2011-09-23 | 613.39 |
| 2011-09-22 | 643.43 |
| 2011-09-21 | 647.18 |
| 2011-09-20 | 658.44 |
| 2011-09-19 | 658.44 |
| 2011-09-16 | 658.44 |
| 2011-09-15 | 658.44 |
| 2011-09-14 | 658.44 |
| 2011-09-12 | 658.44 |
| 2011-09-09 | 733.54 |
| 2011-09-08 | 684.73 |
| 2011-09-07 | 707.25 |
| 2011-09-06 | 707.25 |
| 2011-09-05 | 726.03 |
| 2011-09-02 | 744.80 |
| 2011-09-01 | 744.80 |
| 2011-08-31 | 703.50 |
| 2011-08-30 | 695.99 |
| 2011-08-29 | 688.48 |
| 2011-08-26 | 665.95 |
| 2011-08-25 | 643.43 |
| 2011-08-24 | 643.43 |
| 2011-08-23 | 643.43 |
| 2011-08-22 | 643.43 |
| 2011-08-19 | 643.43 |
| 2011-08-18 | 643.43 |
| 2011-08-17 | 632.16 |
| 2011-08-16 | 632.16 |
| 2011-08-15 | 632.16 |
| 2011-08-12 | 632.16 |
| 2011-08-11 | 632.16 |
| 2011-08-10 | 632.16 |
| 2011-08-09 | 628.41 |
| 2011-08-08 | 632.16 |
| 2011-08-05 | 632.16 |
| 2011-08-04 | 650.93 |
| 2011-08-03 | 643.43 |
| 2011-08-02 | 643.43 |
| 2011-08-01 | 650.93 |
| 2011-07-29 | 650.93 |
| 2011-07-28 | 650.93 |
| 2011-07-27 | 650.93 |
| 2011-07-26 | 650.93 |
| 2011-07-25 | 650.93 |
| 2011-07-22 | 650.93 |
| 2011-07-21 | 635.92 |
| 2011-07-20 | 635.92 |
| 2011-07-19 | 635.92 |
| 2011-07-18 | 635.92 |
| 2011-07-15 | 662.20 |
| 2011-07-14 | 662.20 |
| 2011-07-13 | 662.20 |
| 2011-07-12 | 650.93 |
| 2011-07-11 | 650.93 |
| 2011-07-08 | 654.69 |
| 2011-07-07 | 654.69 |
| 2011-07-06 | 654.69 |
| 2011-07-05 | 662.20 |
| 2011-07-04 | 662.20 |
| 2011-06-30 | 662.20 |
| 2011-06-29 | 662.20 |
| 2011-06-28 | 662.20 |
| 2011-06-27 | 662.20 |
| 2011-06-24 | 669.71 |
| 2011-06-23 | 669.71 |
| 2011-06-22 | 669.71 |
| 2011-06-21 | 669.71 |
| 2011-06-20 | 673.46 |
| 2011-06-17 | 662.20 |
| 2011-06-16 | 662.20 |
| 2011-06-15 | 662.20 |
| 2011-06-14 | 669.71 |
| 2011-06-13 | 680.97 |
| 2011-06-10 | 680.97 |
| 2011-06-09 | 680.97 |
| 2011-06-08 | 669.71 |
| 2011-06-07 | 669.71 |
| 2011-06-03 | 669.71 |
| 2011-06-02 | 718.52 |
| 2011-06-01 | 688.48 |
| 2011-05-31 | 718.52 |
| 2011-05-30 | 688.48 |
| 2011-05-27 | 688.48 |
| 2011-05-26 | 688.48 |
| 2011-05-25 | 688.48 |
| 2011-05-24 | 688.48 |
| 2011-05-23 | 707.25 |
| 2011-05-20 | 707.25 |
| 2011-05-19 | 707.25 |
| 2011-05-18 | 722.27 |
| 2011-05-17 | 707.25 |
| 2011-05-16 | 707.25 |
| 2011-05-13 | 737.29 |
| 2011-05-12 | 729.78 |
| 2011-05-11 | 729.78 |
| 2011-05-09 | 729.78 |
| 2011-05-06 | 729.78 |
| 2011-05-05 | 729.78 |
| 2011-05-04 | 733.49 |
| 2011-05-03 | 733.49 |
| 2011-04-29 | 748.30 |
| 2011-04-28 | 748.30 |
| 2011-04-27 | 714.97 |
| 2011-04-26 | 714.97 |
| 2011-04-21 | 737.19 |
| 2011-04-20 | 707.56 |
| 2011-04-19 | 740.90 |
| 2011-04-18 | 748.30 |
| 2011-04-15 | 752.01 |
| 2011-04-14 | 748.30 |
| 2011-04-13 | 689.03 |
| 2011-04-12 | 685.33 |
| 2011-04-11 | 689.03 |
| 2011-04-08 | 729.78 |
| 2011-04-07 | 733.49 |
| 2011-04-06 | 685.33 |
| 2011-04-04 | 685.33 |
| 2011-04-01 | 677.92 |
| 2011-03-31 | 685.33 |
| 2011-03-30 | 685.33 |
| 2011-03-29 | 670.51 |
| 2011-03-28 | 674.22 |
| 2011-03-25 | 674.22 |
| 2011-03-24 | 674.22 |
| 2011-03-23 | 674.22 |
| 2011-03-22 | 674.22 |
| 2011-03-21 | 674.22 |
| 2011-03-18 | 674.22 |
| 2011-03-17 | 674.22 |
| 2011-03-16 | 677.92 |
| 2011-03-15 | 677.92 |
| 2011-03-14 | 677.92 |
| 2011-03-11 | 677.92 |
| 2011-03-10 | 640.88 |
| 2011-03-09 | 666.81 |
| 2011-03-08 | 666.81 |
| 2011-03-07 | 640.88 |
| 2011-03-04 | 640.88 |
| 2011-03-03 | 640.88 |
| 2011-03-02 | 640.88 |
| 2011-03-01 | 648.29 |
| 2011-02-28 | 637.17 |
| 2011-02-25 | 640.88 |
| 2011-02-24 | 640.88 |
| 2011-02-23 | 640.88 |
| 2011-02-22 | 648.29 |
| 2011-02-21 | 670.51 |
| 2011-02-18 | 670.51 |
| 2011-02-17 | 685.33 |
| 2011-02-16 | 685.33 |
| 2011-02-15 | 677.92 |
| 2011-02-14 | 677.92 |
| 2011-02-11 | 677.92 |
| 2011-02-10 | 696.44 |
| 2011-02-09 | 670.51 |
| 2011-02-08 | 722.37 |
| 2011-02-07 | 733.49 |
| 2011-02-02 | 733.49 |
| 2011-02-01 | 714.97 |
| 2011-01-31 | 714.97 |
| 2011-01-28 | 714.97 |
| 2011-01-27 | 685.33 |
| 2011-01-26 | 689.03 |
| 2011-01-25 | 689.03 |
| 2011-01-24 | 692.74 |
| 2011-01-21 | 718.67 |
| 2011-01-20 | 718.67 |
| 2011-01-19 | 692.74 |
| 2011-01-18 | 722.37 |
| 2011-01-17 | 729.78 |
| 2011-01-14 | 733.49 |
| 2011-01-13 | 752.01 |
| 2011-01-12 | 737.19 |
| 2011-01-11 | 737.19 |
| 2011-01-10 | 714.97 |
| 2011-01-07 | 711.26 |
| 2011-01-06 | 711.26 |
| 2011-01-05 | 711.26 |
| 2011-01-04 | 700.15 |
| 2011-01-03 | 677.92 |
| 2010-12-31 | 655.69 |
| 2010-12-30 | 666.81 |
| 2010-12-29 | 677.92 |
| 2010-12-28 | 677.92 |
| 2010-12-24 | 692.74 |
| 2010-12-23 | 670.51 |
| 2010-12-22 | 622.36 |
| 2010-12-21 | 611.24 |
| 2010-12-20 | 611.24 |
| 2010-12-17 | 611.24 |
| 2010-12-16 | 603.83 |
| 2010-12-15 | 589.02 |
| 2010-12-14 | 592.72 |
| 2010-12-13 | 581.61 |
| 2010-12-10 | 566.79 |
| 2010-12-09 | 566.79 |
| 2010-12-08 | 574.20 |
| 2010-12-07 | 577.90 |
| 2010-12-06 | 574.20 |
| 2010-12-03 | 585.31 |
| 2010-12-02 | 585.31 |
| 2010-12-01 | 559.38 |
| 2010-11-30 | 537.15 |
| 2010-11-29 | 540.86 |
| 2010-11-26 | 533.45 |
| 2010-11-25 | 548.27 |
| 2010-11-24 | 511.22 |
| 2010-11-23 | 503.82 |
| 2010-11-22 | 526.04 |
| 2010-11-19 | 511.22 |
| 2010-11-18 | 526.04 |
| 2010-11-17 | 522.34 |
| 2010-11-16 | 529.75 |
| 2010-11-15 | 533.45 |
| 2010-11-12 | 514.93 |
| 2010-11-11 | 514.93 |
| 2010-11-10 | 514.93 |
| 2010-11-09 | 511.22 |
| 2010-11-08 | 492.70 |
| 2010-11-05 | 481.59 |
| 2010-11-04 | 466.77 |
| 2010-11-03 | 459.36 |
| 2010-11-02 | 474.18 |
| 2010-11-01 | 463.07 |
| 2010-10-29 | 485.29 |
| 2010-10-28 | 489.00 |
| 2010-10-27 | 463.07 |
| 2010-10-26 | 477.88 |
| 2010-10-25 | 492.70 |
| 2010-10-22 | 477.88 |
| 2010-10-21 | 463.07 |
| 2010-10-20 | 463.07 |
| 2010-10-19 | 463.07 |
| 2010-10-18 | 463.07 |
| 2010-10-15 | 474.18 |
| 2010-10-14 | 492.70 |
| 2010-10-13 | 466.77 |
| 2010-10-12 | 466.77 |
| 2010-10-11 | 470.48 |
| 2010-10-08 | 477.88 |
| 2010-10-07 | 477.88 |
| 2010-10-06 | 477.88 |
| 2010-10-05 | 463.07 |
| 2010-10-04 | 463.07 |
| 2010-09-30 | 463.07 |
| 2010-09-29 | 463.07 |
| 2010-09-28 | 451.95 |
| 2010-09-27 | 448.25 |
| 2010-09-24 | 448.25 |
| 2010-09-22 | 466.77 |
| 2010-09-21 | 463.07 |
| 2010-09-20 | 451.95 |
| 2010-09-17 | 440.84 |
| 2010-09-16 | 440.84 |
| 2010-09-15 | 440.84 |
| 2010-09-14 | 440.84 |
| 2010-09-13 | 437.14 |
| 2010-09-10 | 429.73 |
| 2010-09-09 | 429.73 |
| 2010-09-08 | 429.73 |
| 2010-09-07 | 429.73 |
| 2010-09-06 | 429.73 |
| 2010-09-03 | 429.73 |
| 2010-09-02 | 437.14 |
| 2010-09-01 | 437.14 |
| 2010-08-31 | 437.14 |
| 2010-08-30 | 433.43 |
| 2010-08-27 | 422.32 |
| 2010-08-26 | 418.61 |
| 2010-08-25 | 422.32 |
| 2010-08-24 | 422.32 |
| 2010-08-23 | 418.61 |
| 2010-08-20 | 418.61 |
| 2010-08-19 | 418.61 |
| 2010-08-18 | 422.32 |
| 2010-08-17 | 403.80 |
| 2010-08-16 | 403.80 |
| 2010-08-13 | 403.80 |
| 2010-08-12 | 388.98 |
| 2010-08-11 | 403.80 |
| 2010-08-10 | 403.80 |
| 2010-08-09 | 403.80 |
| 2010-08-06 | 388.98 |
| 2010-08-05 | 403.80 |
| 2010-08-04 | 403.80 |
| 2010-08-03 | 403.80 |
| 2010-08-02 | 411.21 |
| 2010-07-30 | 400.09 |
| 2010-07-29 | 400.09 |
| 2010-07-28 | 400.09 |
| 2010-07-27 | 400.09 |
| 2010-07-26 | 400.09 |
| 2010-07-23 | 400.09 |
| 2010-07-22 | 400.09 |
| 2010-07-21 | 396.39 |
| 2010-07-20 | 388.98 |
| 2010-07-19 | 377.87 |
| 2010-07-16 | 377.87 |
| 2010-07-15 | 377.87 |
| 2010-07-14 | 381.57 |
| 2010-07-13 | 374.16 |
| 2010-07-12 | 381.57 |
| 2010-07-09 | 385.27 |
| 2010-07-08 | 374.16 |
| 2010-07-07 | 388.98 |
| 2010-07-06 | 388.98 |
| 2010-07-05 | 388.98 |
| 2010-07-02 | 381.57 |
| 2010-06-30 | 377.87 |
| 2010-06-29 | 377.87 |
| 2010-06-28 | 381.57 |
| 2010-06-25 | 381.57 |
| 2010-06-24 | 381.57 |
| 2010-06-23 | 381.57 |
| 2010-06-22 | 388.98 |
| 2010-06-21 | 388.98 |
| 2010-06-18 | 388.98 |
| 2010-06-17 | 377.87 |
| 2010-06-15 | 374.16 |
| 2010-06-14 | 374.16 |
| 2010-06-11 | 370.46 |
| 2010-06-10 | 377.87 |
| 2010-06-09 | 363.05 |
| 2010-06-08 | 374.16 |
| 2010-06-07 | 359.34 |
| 2010-06-04 | 370.46 |
| 2010-06-03 | 392.68 |
| 2010-06-02 | 374.16 |
| 2010-06-01 | 366.75 |
| 2010-05-31 | 385.27 |
| 2010-05-28 | 381.57 |
| 2010-05-27 | 370.46 |
| 2010-05-26 | 400.09 |
| 2010-05-25 | 366.75 |
| 2010-05-24 | 411.21 |
| 2010-05-20 | 429.73 |
| 2010-05-19 | 427.88 |
| 2010-05-18 | 427.88 |
| 2010-05-17 | 427.88 |
| 2010-05-14 | 427.88 |
| 2010-05-13 | 427.88 |
| 2010-05-12 | 424.23 |
| 2010-05-11 | 424.23 |
| 2010-05-10 | 427.88 |
| 2010-05-07 | 427.88 |
| 2010-05-06 | 424.23 |
| 2010-05-05 | 424.23 |
| 2010-05-04 | 424.23 |
| 2010-05-03 | 424.23 |
| 2010-04-30 | 438.80 |
| 2010-04-29 | 442.44 |
| 2010-04-28 | 446.08 |
| 2010-04-27 | 467.92 |
| 2010-04-26 | 467.92 |
| 2010-04-23 | 464.28 |
| 2010-04-22 | 489.76 |
| 2010-04-21 | 489.76 |
| 2010-04-20 | 475.20 |
| 2010-04-19 | 478.84 |
| 2010-04-16 | 497.04 |
| 2010-04-15 | 504.33 |
| 2010-04-14 | 504.33 |
| 2010-04-13 | 504.33 |
| 2010-04-12 | 486.12 |
| 2010-04-09 | 493.40 |
| 2010-04-08 | 504.33 |
| 2010-04-07 | 500.69 |
| 2010-04-01 | 493.40 |
| 2010-03-31 | 478.84 |
| 2010-03-30 | 493.40 |
| 2010-03-29 | 482.48 |
| 2010-03-26 | 475.20 |
| 2010-03-25 | 471.56 |
| 2010-03-24 | 482.48 |
| 2010-03-23 | 464.28 |
| 2010-03-22 | 464.28 |
| 2010-03-19 | 464.28 |
| 2010-03-18 | 467.92 |
| 2010-03-17 | 471.56 |
| 2010-03-16 | 446.08 |
| 2010-03-15 | 464.28 |
| 2010-03-12 | 446.08 |
| 2010-03-11 | 457.00 |
| 2010-03-10 | 457.00 |
| 2010-03-09 | 453.36 |
| 2010-03-08 | 460.64 |
| 2010-03-05 | 438.80 |
| 2010-03-04 | 438.80 |
| 2010-03-03 | 449.72 |
| 2010-03-02 | 446.08 |
| 2010-03-01 | 424.23 |
| 2010-02-26 | 424.23 |
| 2010-02-25 | 424.23 |
| 2010-02-24 | 416.95 |
| 2010-02-23 | 420.59 |
| 2010-02-22 | 413.31 |
| 2010-02-19 | 431.52 |
| 2010-02-18 | 431.52 |
| 2010-02-17 | 431.52 |
| 2010-02-12 | 424.23 |
| 2010-02-11 | 409.67 |
| 2010-02-10 | 424.23 |
| 2010-02-09 | 424.23 |
| 2010-02-08 | 424.23 |
| 2010-02-05 | 424.23 |
| 2010-02-04 | 424.23 |
| 2010-02-03 | 424.23 |
| 2010-02-02 | 424.23 |
| 2010-02-01 | 395.11 |
| 2010-01-29 | 395.11 |
| 2010-01-28 | 409.67 |
| 2010-01-27 | 409.67 |
| 2010-01-26 | 409.67 |
| 2010-01-25 | 424.23 |
| 2010-01-22 | 402.39 |
| 2010-01-21 | 402.39 |
| 2010-01-20 | 402.39 |
| 2010-01-19 | 409.67 |
| 2010-01-18 | 409.67 |
| 2010-01-15 | 409.67 |
| 2010-01-14 | 409.67 |
| 2010-01-13 | 420.59 |
| 2010-01-12 | 420.59 |
| 2010-01-11 | 420.59 |
| 2010-01-08 | 413.31 |
| 2010-01-07 | 413.31 |
| 2010-01-06 | 427.88 |
| 2010-01-05 | 413.31 |
| 2010-01-04 | 395.11 |
| 2009-12-31 | 420.59 |
| 2009-12-30 | 416.95 |
| 2009-12-29 | 413.31 |
| 2009-12-28 | 409.67 |
| 2009-12-24 | 402.39 |
| 2009-12-23 | 398.75 |
| 2009-12-22 | 391.47 |
| 2009-12-21 | 391.47 |
| 2009-12-18 | 391.47 |
| 2009-12-17 | 391.47 |
| 2009-12-16 | 391.47 |
| 2009-12-15 | 391.47 |
| 2009-12-14 | 380.55 |
| 2009-12-11 | 384.19 |
| 2009-12-10 | 384.19 |
| 2009-12-09 | 391.47 |
| 2009-12-08 | 398.75 |
| 2009-12-07 | 398.75 |
| 2009-12-04 | 398.75 |
| 2009-12-03 | 398.75 |
| 2009-12-02 | 395.11 |
| 2009-12-01 | 409.67 |
| 2009-11-30 | 395.11 |
| 2009-11-27 | 395.11 |
| 2009-11-26 | 398.75 |
| 2009-11-25 | 395.11 |
| 2009-11-24 | 416.95 |
| 2009-11-23 | 416.95 |
| 2009-11-20 | 395.11 |
| 2009-11-19 | 409.67 |
| 2009-11-18 | 402.39 |
| 2009-11-17 | 398.75 |
| 2009-11-16 | 402.39 |
| 2009-11-13 | 409.67 |
| 2009-11-12 | 409.67 |
| 2009-11-11 | 409.67 |
| 2009-11-10 | 402.39 |
| 2009-11-09 | 409.67 |
| 2009-11-06 | 409.67 |
| 2009-11-05 | 409.67 |
| 2009-11-04 | 409.67 |
| 2009-11-03 | 402.39 |
| 2009-11-02 | 409.67 |
| 2009-10-30 | 427.88 |
| 2009-10-29 | 427.88 |
| 2009-10-28 | 409.67 |
| 2009-10-27 | 424.23 |
| 2009-10-23 | 424.23 |
| 2009-10-22 | 416.95 |
| 2009-10-21 | 420.59 |
| 2009-10-20 | 427.88 |
| 2009-10-19 | 406.03 |
| 2009-10-16 | 420.59 |
| 2009-10-15 | 420.59 |
| 2009-10-14 | 416.95 |
| 2009-10-13 | 420.59 |
| 2009-10-12 | 409.67 |
| 2009-10-09 | 409.67 |
| 2009-10-08 | 395.11 |
| 2009-10-07 | 409.67 |
| 2009-10-06 | 391.47 |
| 2009-10-05 | 391.47 |
| 2009-10-02 | 387.83 |
| 2009-09-30 | 395.11 |
| 2009-09-29 | 395.11 |
| 2009-09-28 | 395.11 |
| 2009-09-25 | 391.47 |
| 2009-09-24 | 387.83 |
| 2009-09-23 | 431.52 |
| 2009-09-22 | 442.44 |
| 2009-09-21 | 427.88 |
| 2009-09-18 | 431.52 |
| 2009-09-17 | 435.16 |
| 2009-09-16 | 409.67 |
| 2009-09-15 | 384.19 |
| 2009-09-14 | 402.39 |
| 2009-09-11 | 409.67 |
| 2009-09-10 | 395.11 |
| 2009-09-09 | 373.27 |
| 2009-09-08 | 395.11 |
| 2009-09-07 | 380.55 |
| 2009-09-04 | 380.55 |
| 2009-09-03 | 380.55 |
| 2009-09-02 | 380.55 |
| 2009-09-01 | 380.55 |
| 2009-08-31 | 373.27 |
| 2009-08-28 | 384.19 |
| 2009-08-27 | 398.75 |
| 2009-08-26 | 395.11 |
| 2009-08-25 | 391.47 |
| 2009-08-24 | 391.47 |
| 2009-08-21 | 391.47 |
| 2009-08-20 | 391.47 |
| 2009-08-19 | 406.03 |
| 2009-08-18 | 406.03 |
| 2009-08-17 | 391.47 |
| 2009-08-14 | 402.39 |
| 2009-08-13 | 402.39 |
| 2009-08-12 | 406.03 |
| 2009-08-11 | 420.59 |
| 2009-08-10 | 409.67 |
| 2009-08-07 | 431.52 |
| 2009-08-06 | 438.80 |
| 2009-08-05 | 438.80 |
| 2009-08-04 | 449.72 |
| 2009-08-03 | 435.16 |
| 2009-07-31 | 369.63 |
| 2009-07-30 | 380.55 |
| 2009-07-29 | 380.55 |
| 2009-07-28 | 380.55 |
| 2009-07-27 | 362.35 |
| 2009-07-24 | 362.35 |
| 2009-07-23 | 369.63 |
| 2009-07-22 | 369.63 |
| 2009-07-21 | 373.27 |
| 2009-07-20 | 373.27 |
| 2009-07-17 | 369.63 |
| 2009-07-16 | 369.63 |
| 2009-07-15 | 365.99 |
| 2009-07-14 | 373.27 |
| 2009-07-13 | 373.27 |
| 2009-07-10 | 355.06 |
| 2009-07-09 | 355.06 |
| 2009-07-08 | 355.06 |
| 2009-07-07 | 373.27 |
| 2009-07-06 | 373.27 |
| 2009-07-03 | 373.27 |
| 2009-07-02 | 373.27 |
| 2009-06-30 | 384.19 |
| 2009-06-29 | 373.27 |
| 2009-06-26 | 344.14 |
| 2009-06-25 | 358.71 |
| 2009-06-24 | 358.71 |
| 2009-06-23 | 358.71 |
| 2009-06-22 | 373.27 |
| 2009-06-19 | 373.27 |
| 2009-06-18 | 373.27 |
| 2009-06-17 | 373.27 |
| 2009-06-16 | 387.83 |
| 2009-06-15 | 391.47 |
| 2009-06-12 | 409.67 |
| 2009-06-11 | 424.23 |
| 2009-06-10 | 420.59 |
| 2009-06-09 | 420.59 |
| 2009-06-08 | 424.23 |
| 2009-06-05 | 427.88 |
| 2009-06-04 | 406.03 |
| 2009-06-03 | 406.03 |
| 2009-06-02 | 398.75 |
| 2009-06-01 | 409.67 |
| 2009-05-29 | 409.67 |
| 2009-05-27 | 409.67 |
| 2009-05-26 | 409.67 |
| 2009-05-25 | 373.27 |
| 2009-05-22 | 373.27 |
| 2009-05-21 | 373.27 |
| 2009-05-20 | 384.19 |
| 2009-05-19 | 311.38 |
| 2009-05-18 | 311.38 |
| 2009-05-15 | 311.38 |
| 2009-05-14 | 311.38 |
| 2009-05-13 | 311.38 |
| 2009-05-12 | 311.38 |
| 2009-05-11 | 311.38 |
| 2009-05-08 | 311.38 |
| 2009-05-07 | 329.26 |
| 2009-05-06 | 293.49 |
| 2009-05-05 | 307.80 |
| 2009-05-04 | 286.34 |
| 2009-04-30 | 268.45 |
| 2009-04-29 | 268.45 |
| 2009-04-28 | 261.30 |
| 2009-04-27 | 261.30 |
| 2009-04-24 | 261.30 |
| 2009-04-23 | 275.61 |
| 2009-04-22 | 272.03 |
| 2009-04-21 | 272.03 |
| 2009-04-20 | 261.30 |
| 2009-04-17 | 261.30 |
| 2009-04-16 | 261.30 |
| 2009-04-15 | 257.72 |
| 2009-04-14 | 257.72 |
| 2009-04-09 | 257.72 |
| 2009-04-08 | 257.72 |
| 2009-04-07 | 257.72 |
| 2009-04-06 | 250.57 |
| 2009-04-03 | 250.57 |
| 2009-04-02 | 257.72 |
| 2009-04-01 | 257.72 |
| 2009-03-31 | 257.72 |
| 2009-03-30 | 257.72 |
| 2009-03-27 | 257.72 |
| 2009-03-26 | 257.72 |
| 2009-03-25 | 257.72 |
| 2009-03-24 | 261.30 |
| 2009-03-23 | 257.72 |
| 2009-03-20 | 250.57 |
| 2009-03-19 | 239.83 |
| 2009-03-18 | 232.68 |
| 2009-03-17 | 257.72 |
| 2009-03-16 | 261.30 |
| 2009-03-13 | 232.68 |
| 2009-03-12 | 250.57 |
| 2009-03-11 | 250.57 |
| 2009-03-10 | 250.57 |
| 2009-03-09 | 250.57 |
| 2009-03-06 | 272.03 |
| 2009-03-05 | 275.61 |
| 2009-03-04 | 275.61 |
| 2009-03-03 | 275.61 |
| 2009-03-02 | 286.34 |
| 2009-02-27 | 289.92 |
| 2009-02-26 | 289.92 |
| 2009-02-25 | 293.49 |
| 2009-02-24 | 282.76 |
| 2009-02-23 | 293.49 |
| 2009-02-20 | 300.65 |
| 2009-02-19 | 300.65 |
| 2009-02-18 | 340.00 |
| 2009-02-17 | 340.00 |
| 2009-02-16 | 340.00 |
| 2009-02-13 | 340.00 |
| 2009-02-12 | 340.00 |
| 2009-02-11 | 340.00 |
| 2009-02-10 | 340.00 |
| 2009-02-09 | 340.00 |
| 2009-02-06 | 336.42 |
| 2009-02-05 | 336.42 |
| 2009-02-04 | 336.42 |
| 2009-02-03 | 336.42 |
| 2009-02-02 | 336.42 |
| 2009-01-30 | 336.42 |
| 2009-01-29 | 336.42 |
| 2009-01-23 | 336.42 |
| 2009-01-22 | 336.42 |
| 2009-01-21 | 336.42 |
| 2009-01-20 | 336.42 |
| 2009-01-19 | 336.42 |
| 2009-01-16 | 336.42 |
| 2009-01-15 | 336.42 |
| 2009-01-14 | 336.42 |
| 2009-01-13 | 336.42 |
| 2009-01-12 | 336.42 |
| 2009-01-09 | 336.42 |
| 2009-01-08 | 336.42 |
| 2009-01-07 | 336.42 |
| 2009-01-06 | 336.42 |
| 2009-01-05 | 336.42 |
| 2009-01-02 | 336.42 |
| 2008-12-31 | 336.42 |
| 2008-12-30 | 336.42 |
| 2008-12-29 | 336.42 |
| 2008-12-24 | 336.42 |
| 2008-12-23 | 336.42 |
| 2008-12-22 | 336.42 |
| 2008-12-19 | 336.42 |
| 2008-12-18 | 318.53 |
| 2008-12-17 | 318.53 |
| 2008-12-16 | 318.53 |
| 2008-12-15 | 347.15 |
| 2008-12-12 | 347.15 |
| 2008-12-11 | 347.15 |
| 2008-12-10 | 347.15 |
| 2008-12-09 | 347.15 |
| 2008-12-08 | 347.15 |
| 2008-12-05 | 347.15 |
| 2008-12-04 | 347.15 |
| 2008-12-03 | 347.15 |
| 2008-12-02 | 347.15 |
| 2008-12-01 | 347.15 |
| 2008-11-28 | 347.15 |
| 2008-11-27 | 347.15 |
| 2008-11-26 | 347.15 |
| 2008-11-25 | 347.15 |
| 2008-11-24 | 347.15 |
| 2008-11-21 | 347.15 |
| 2008-11-20 | 365.04 |
| 2008-11-19 | 365.04 |
| 2008-11-18 | 365.04 |
| 2008-11-17 | 375.77 |
| 2008-11-14 | 375.77 |
| 2008-11-13 | 365.04 |
| 2008-11-12 | 365.04 |
| 2008-11-11 | 365.04 |
| 2008-11-10 | 365.04 |
| 2008-11-07 | 354.31 |
| 2008-11-06 | 368.61 |
| 2008-11-05 | 379.35 |
| 2008-11-04 | 368.61 |
| 2008-11-03 | 368.61 |
| 2008-10-31 | 368.61 |
| 2008-10-30 | 368.61 |
| 2008-10-29 | 368.61 |
| 2008-10-28 | 365.04 |
| 2008-10-27 | 365.04 |
| 2008-10-24 | 386.50 |
| 2008-10-23 | 397.23 |
| 2008-10-22 | 404.39 |
| 2008-10-21 | 404.39 |
| 2008-10-20 | 411.54 |
| 2008-10-17 | 433.00 |
| 2008-10-16 | 433.00 |
| 2008-10-15 | 436.58 |
| 2008-10-14 | 440.16 |
| 2008-10-13 | 436.58 |
| 2008-10-10 | 433.00 |
| 2008-10-09 | 440.16 |
| 2008-10-08 | 440.16 |
| 2008-10-06 | 447.31 |
| 2008-10-03 | 447.31 |
| 2008-10-02 | 454.47 |
| 2008-09-30 | 450.89 |
| 2008-09-29 | 458.04 |
| 2008-09-26 | 468.78 |
| 2008-09-25 | 468.78 |
| 2008-09-24 | 465.20 |
| 2008-09-23 | 454.47 |
| 2008-09-22 | 468.78 |
| 2008-09-19 | 468.78 |
| 2008-09-18 | 447.31 |
| 2008-09-17 | 458.04 |
| 2008-09-16 | 454.47 |
| 2008-09-12 | 461.62 |
| 2008-09-11 | 461.62 |
| 2008-09-10 | 468.78 |
| 2008-09-09 | 468.78 |
| 2008-09-08 | 472.35 |
| 2008-09-05 | 436.58 |
| 2008-09-04 | 436.58 |
| 2008-09-03 | 422.27 |
| 2008-09-02 | 357.88 |
| 2008-09-01 | 350.73 |
| 2008-08-29 | 343.57 |
| 2008-08-28 | 329.26 |
| 2008-08-27 | 329.26 |
| 2008-08-26 | 322.11 |
| 2008-08-25 | 322.11 |
| 2008-08-21 | 304.22 |
| 2008-08-20 | 286.34 |
| 2008-08-19 | 275.61 |
| 2008-08-18 | 257.72 |
| 2008-08-15 | 257.72 |
| 2008-08-14 | 257.72 |
| 2008-08-13 | 275.61 |
| 2008-08-12 | 268.45 |
| 2008-08-11 | 268.45 |
| 2008-08-08 | 268.45 |
| 2008-08-07 | 307.80 |
| 2008-08-05 | 325.69 |
| 2008-08-04 | 332.84 |
| 2008-08-01 | 325.69 |
| 2008-07-31 | 325.69 |
| 2008-07-30 | 325.69 |
| 2008-07-29 | 325.69 |
| 2008-07-28 | 325.69 |
| 2008-07-25 | 307.80 |
| 2008-07-24 | 318.53 |
| 2008-07-23 | 318.53 |
| 2008-07-22 | 318.53 |
| 2008-07-21 | 322.11 |
| 2008-07-18 | 293.49 |
| 2008-07-17 | 300.65 |
| 2008-07-16 | 293.49 |
| 2008-07-15 | 293.49 |
| 2008-07-14 | 293.49 |
| 2008-07-11 | 322.11 |
| 2008-07-10 | 307.80 |
| 2008-07-09 | 307.80 |
| 2008-07-08 | 336.42 |
| 2008-07-07 | 336.42 |
| 2008-07-04 | 336.42 |
| 2008-07-03 | 336.42 |
| 2008-07-02 | 340.00 |
| 2008-06-30 | 340.00 |
| 2008-06-27 | 340.00 |
| 2008-06-26 | 350.73 |
| 2008-06-25 | 350.73 |
| 2008-06-24 | 350.73 |
| 2008-06-23 | 350.73 |
| 2008-06-20 | 386.50 |
| 2008-06-19 | 393.65 |
| 2008-06-18 | 397.23 |
| 2008-06-17 | 400.81 |
| 2008-06-16 | 372.19 |
| 2008-06-13 | 390.08 |
| 2008-06-12 | 365.04 |
| 2008-06-11 | 393.65 |
| 2008-06-10 | 372.19 |
| 2008-06-06 | 415.12 |
| 2008-06-05 | 415.12 |
| 2008-06-04 | 418.69 |
| 2008-06-03 | 418.69 |
| 2008-06-02 | 422.27 |
| 2008-05-30 | 411.54 |
| 2008-05-29 | 404.39 |
| 2008-05-28 | 404.39 |
| 2008-05-27 | 415.12 |
| 2008-05-26 | 415.12 |
| 2008-05-23 | 415.12 |
| 2008-05-22 | 407.96 |
| 2008-05-21 | 411.54 |
| 2008-05-20 | 404.39 |
| 2008-05-19 | 400.81 |
| 2008-05-16 | 400.81 |
| 2008-05-15 | 407.96 |
| 2008-05-14 | 415.12 |
| 2008-05-13 | 415.12 |
| 2008-05-09 | 415.12 |
| 2008-05-08 | 415.12 |
| 2008-05-07 | 418.69 |
| 2008-05-06 | 429.43 |
| 2008-05-05 | 418.69 |
| 2008-05-02 | 429.43 |
| 2008-04-30 | 407.96 |
| 2008-04-29 | 429.43 |
| 2008-04-28 | 418.69 |
| 2008-04-25 | 425.85 |
| 2008-04-24 | 411.83 |
| 2008-04-23 | 404.82 |
| 2008-04-22 | 397.80 |
| 2008-04-21 | 397.80 |
| 2008-04-18 | 418.84 |
| 2008-04-17 | 418.84 |
| 2008-04-16 | 397.80 |
| 2008-04-15 | 394.30 |
| 2008-04-14 | 439.87 |
| 2008-04-11 | 439.87 |
| 2008-04-10 | 408.32 |
| 2008-04-09 | 408.32 |
| 2008-04-08 | 418.84 |
| 2008-04-07 | 425.85 |
| 2008-04-03 | 439.87 |
| 2008-04-02 | 408.32 |
| 2008-04-01 | 446.88 |
| 2008-03-31 | 446.88 |
| 2008-03-28 | 453.89 |
| 2008-03-27 | 453.89 |
| 2008-03-26 | 453.89 |
| 2008-03-25 | 453.89 |
| 2008-03-20 | 460.91 |
| 2008-03-19 | 460.91 |
| 2008-03-18 | 481.94 |
| 2008-03-17 | 443.38 |
| 2008-03-14 | 453.89 |
| 2008-03-13 | 425.85 |
| 2008-03-12 | 425.85 |
| 2008-03-11 | 474.93 |
| 2008-03-10 | 432.86 |
| 2008-03-07 | 432.86 |
| 2008-03-06 | 439.87 |
| 2008-03-05 | 460.91 |
| 2008-03-04 | 425.85 |
| 2008-03-03 | 443.38 |
| 2008-02-29 | 446.88 |
| 2008-02-28 | 460.91 |
| 2008-02-27 | 481.94 |
| 2008-02-26 | 443.38 |
| 2008-02-25 | 471.42 |
| 2008-02-22 | 471.42 |
| 2008-02-21 | 471.42 |
| 2008-02-20 | 443.38 |
| 2008-02-19 | 443.38 |
| 2008-02-18 | 453.89 |
| 2008-02-15 | 453.89 |
| 2008-02-14 | 460.91 |
| 2008-02-13 | 460.91 |
| 2008-02-12 | 408.32 |
| 2008-02-11 | 425.85 |
| 2008-02-06 | 425.85 |
| 2008-02-05 | 408.32 |
| 2008-02-04 | 418.84 |
| 2008-02-01 | 418.84 |
| 2008-01-31 | 373.26 |
| 2008-01-30 | 408.32 |
| 2008-01-29 | 408.32 |
| 2008-01-28 | 425.85 |
| 2008-01-25 | 425.85 |
| 2008-01-24 | 415.33 |
| 2008-01-23 | 362.75 |
| 2008-01-22 | 334.70 |
| 2008-01-21 | 432.86 |
| 2008-01-18 | 474.93 |
| 2008-01-17 | 460.91 |
| 2008-01-16 | 425.85 |
| 2008-01-15 | 460.91 |
| 2008-01-14 | 471.42 |
| 2008-01-11 | 545.04 |
| 2008-01-10 | 545.04 |
| 2008-01-09 | 527.51 |
| 2008-01-08 | 527.51 |
| 2008-01-07 | 527.51 |
| 2008-01-04 | 527.51 |
| 2008-01-03 | 548.55 |
| 2008-01-02 | 566.08 |
| 2007-12-31 | 580.10 |
| 2007-12-28 | 583.60 |
| 2007-12-27 | 559.06 |
| 2007-12-24 | 531.02 |
| 2007-12-21 | 527.51 |
| 2007-12-20 | 492.46 |
| 2007-12-19 | 453.89 |
| 2007-12-18 | 499.47 |
| 2007-12-17 | 524.01 |
| 2007-12-14 | 566.08 |
| 2007-12-13 | 583.60 |
| 2007-12-12 | 583.60 |
| 2007-12-11 | 545.04 |
| 2007-12-10 | 545.04 |
| 2007-12-07 | 552.05 |
| 2007-12-06 | 552.05 |
| 2007-12-05 | 566.08 |
| 2007-12-04 | 566.08 |
| 2007-12-03 | 576.59 |
| 2007-11-30 | 562.57 |
| 2007-11-29 | 559.06 |
| 2007-11-28 | 559.06 |
| 2007-11-27 | 559.06 |
| 2007-11-26 | 562.57 |
| 2007-11-23 | 562.57 |
| 2007-11-22 | 566.08 |
| 2007-11-21 | 566.08 |
| 2007-11-20 | 566.08 |
| 2007-11-19 | 566.08 |
| 2007-11-16 | 566.08 |
| 2007-11-15 | 566.08 |
| 2007-11-14 | 580.10 |
| 2007-11-13 | 566.08 |
| 2007-11-12 | 576.59 |
| 2007-11-09 | 587.11 |
| 2007-11-08 | 601.13 |
| 2007-11-07 | 608.14 |
| 2007-11-06 | 615.15 |
| 2007-11-05 | 615.15 |
| 2007-11-02 | 615.15 |
| 2007-11-01 | 622.17 |
| 2007-10-31 | 632.68 |
| 2007-10-30 | 611.65 |
| 2007-10-29 | 629.18 |
| 2007-10-26 | 629.18 |
| 2007-10-25 | 629.18 |
| 2007-10-24 | 615.15 |
| 2007-10-23 | 611.65 |
| 2007-10-22 | 601.13 |
| 2007-10-18 | 604.64 |
| 2007-10-17 | 601.13 |
| 2007-10-16 | 611.65 |
| 2007-10-15 | 636.19 |
| 2007-10-12 | 671.25 |
| 2007-10-11 | 681.76 |
| 2007-10-10 | 664.23 |
| 2007-10-09 | 723.83 |
| 2007-10-08 | 741.36 |
| 2007-10-05 | 699.29 |
| 2007-10-04 | 653.72 |
| 2007-10-03 | 653.72 |
| 2007-10-02 | 636.19 |
| 2007-09-28 | 653.72 |
| 2007-09-27 | 653.72 |
| 2007-09-25 | 643.20 |
| 2007-09-24 | 618.66 |
| 2007-09-21 | 601.13 |
| 2007-09-20 | 608.14 |
| 2007-09-19 | 576.59 |
| 2007-09-18 | 597.63 |
| 2007-09-17 | 611.65 |
| 2007-09-14 | 632.68 |
| 2007-09-13 | 639.69 |
| 2007-09-12 | 653.72 |
| 2007-09-11 | 650.21 |
| 2007-09-10 | 667.74 |
| 2007-09-07 | 618.66 |
| 2007-09-06 | 611.65 |
| 2007-09-05 | 608.14 |
| 2007-09-04 | 608.14 |
| 2007-09-03 | 622.17 |
| 2007-08-31 | 618.66 |
| 2007-08-30 | 604.64 |
| 2007-08-29 | 583.60 |
| 2007-08-28 | 611.65 |
| 2007-08-27 | 639.69 |
| 2007-08-24 | 604.64 |
| 2007-08-23 | 601.13 |
| 2007-08-22 | 566.08 |
| 2007-08-21 | 545.04 |
| 2007-08-20 | 562.57 |
| 2007-08-17 | 538.03 |
| 2007-08-16 | 492.46 |
| 2007-08-15 | 590.62 |
| 2007-08-14 | 601.13 |
| 2007-08-13 | 611.65 |
| 2007-08-10 | 611.65 |
| 2007-08-09 | 639.69 |
| 2007-08-08 | 636.19 |
| 2007-08-07 | 622.17 |
| 2007-08-06 | 660.73 |
| 2007-08-03 | 709.81 |
| 2007-08-02 | 734.35 |
| 2007-08-01 | 769.40 |
| 2007-07-31 | 804.46 |
| 2007-07-30 | 793.94 |
| 2007-07-27 | 779.92 |
| 2007-07-26 | 843.02 |
| 2007-07-25 | 857.05 |
| 2007-07-24 | 860.55 |
| 2007-07-23 | 836.01 |
| 2007-07-20 | 857.05 |
| 2007-07-19 | 755.38 |
| 2007-07-18 | 741.36 |
| 2007-07-17 | 723.83 |
| 2007-07-16 | 734.35 |
| 2007-07-13 | 783.43 |
| 2007-07-12 | 762.39 |
| 2007-07-11 | 829.00 |
| 2007-07-10 | 741.36 |
| 2007-07-09 | 671.25 |
| 2007-07-06 | 615.15 |
| 2007-07-05 | 604.64 |
| 2007-07-04 | 622.17 |
| 2007-07-03 | 492.46 |
| 2007-06-29 | 478.43 |
| 2007-06-28 | 492.46 |
| 2007-06-27 | 488.95 |
| 2007-06-26 | 499.47 |
| 2007-06-25 | 499.47 |
| 2007-06-22 | 495.96 |
| 2007-06-21 | 495.96 |
| 2007-06-20 | 495.96 |
| 2007-06-18 | 520.50 |
| 2007-06-15 | 559.06 |
| 2007-06-14 | 594.12 |
| 2007-06-13 | 576.59 |
| 2007-06-12 | 569.58 |
| 2007-06-11 | 534.52 |
| 2007-06-08 | 464.41 |
| 2007-06-07 | 467.92 |
| 2007-06-06 | 467.92 |
| 2007-06-05 | 464.41 |
| 2007-06-04 | 471.42 |
| 2007-06-01 | 467.92 |
| 2007-05-31 | 467.92 |
| 2007-05-30 | 464.41 |
| 2007-05-29 | 492.46 |
| 2007-05-28 | 457.40 |
| 2007-05-25 | 429.35 |
| 2007-05-23 | 429.35 |
| 2007-05-22 | 418.84 |
| 2007-05-21 | 418.84 |
| 2007-05-18 | 418.84 |
| 2007-05-17 | 422.34 |
| 2007-05-16 | 418.84 |
| 2007-05-15 | 415.33 |
| 2007-05-14 | 422.34 |
| 2007-05-11 | 422.34 |
| 2007-05-10 | 422.34 |
| 2007-05-09 | 439.87 |
| 2007-05-08 | 425.85 |
| 2007-05-07 | 432.86 |
| 2007-05-04 | 436.37 |
| 2007-05-03 | 436.37 |
| 2007-05-02 | 446.68 |
| 2007-04-30 | 429.49 |
| 2007-04-27 | 436.37 |
| 2007-04-26 | 429.49 |
| 2007-04-25 | 398.55 |
| 2007-04-24 | 422.61 |
| 2007-04-23 | 422.61 |
| 2007-04-20 | 436.37 |
| 2007-04-19 | 426.05 |
| 2007-04-18 | 446.68 |
| 2007-04-17 | 443.24 |
| 2007-04-16 | 422.61 |
| 2007-04-13 | 422.61 |
| 2007-04-12 | 419.17 |
| 2007-04-11 | 422.61 |
| 2007-04-10 | 422.61 |
| 2007-04-04 | 426.05 |
| 2007-04-03 | 426.05 |
| 2007-04-02 | 432.93 |
| 2007-03-30 | 432.93 |
| 2007-03-29 | 415.74 |
| 2007-03-28 | 422.61 |
| 2007-03-27 | 398.55 |
| 2007-03-26 | 398.55 |
| 2007-03-23 | 405.42 |
| 2007-03-22 | 405.42 |
| 2007-03-21 | 412.30 |
| 2007-03-20 | 388.23 |
| 2007-03-19 | 395.11 |
| 2007-03-16 | 401.98 |
| 2007-03-15 | 395.11 |
| 2007-03-14 | 395.11 |
| 2007-03-13 | 398.55 |
| 2007-03-12 | 398.55 |
| 2007-03-09 | 360.72 |
| 2007-03-08 | 343.53 |
| 2007-03-07 | 340.10 |
| 2007-03-06 | 340.10 |
| 2007-03-05 | 329.78 |
| 2007-03-02 | 357.29 |
| 2007-03-01 | 360.72 |
| 2007-02-28 | 371.04 |
| 2007-02-27 | 377.92 |
| 2007-02-26 | 388.23 |
| 2007-02-23 | 374.48 |
| 2007-02-22 | 357.29 |
| 2007-02-21 | 360.72 |
| 2007-02-16 | 357.29 |
| 2007-02-15 | 357.29 |
| 2007-02-14 | 360.72 |
| 2007-02-13 | 360.72 |
| 2007-02-12 | 371.04 |
| 2007-02-09 | 364.16 |
| 2007-02-08 | 360.72 |
| 2007-02-07 | 371.04 |
| 2007-02-06 | 357.29 |
| 2007-02-05 | 353.85 |
| 2007-02-02 | 350.41 |
| 2007-02-01 | 346.97 |
| 2007-01-31 | 346.97 |
| 2007-01-30 | 346.97 |
| 2007-01-29 | 346.97 |
| 2007-01-26 | 346.97 |
| 2007-01-25 | 350.41 |
| 2007-01-24 | 353.85 |
| 2007-01-23 | 360.72 |
| 2007-01-22 | 357.29 |
| 2007-01-19 | 357.29 |
| 2007-01-18 | 357.29 |
| 2007-01-17 | 357.29 |
| 2007-01-16 | 364.16 |
| 2007-01-15 | 364.16 |
| 2007-01-12 | 367.60 |
| 2007-01-11 | 367.60 |
| 2007-01-10 | 364.16 |
| 2007-01-09 | 367.60 |
| 2007-01-08 | 374.48 |
| 2007-01-05 | 367.60 |
| 2007-01-04 | 357.29 |
| 2007-01-03 | 367.60 |
| 2007-01-02 | 360.72 |
| 2006-12-29 | 357.29 |
| 2006-12-28 | 350.41 |
| 2006-12-27 | 364.16 |
| 2006-12-22 | 377.92 |
| 2006-12-21 | 374.48 |
| 2006-12-20 | 371.04 |
| 2006-12-19 | 374.48 |
| 2006-12-18 | 374.48 |
| 2006-12-15 | 374.48 |
| 2006-12-14 | 377.92 |
| 2006-12-13 | 377.92 |
| 2006-12-12 | 384.79 |
| 2006-12-11 | 388.23 |
| 2006-12-08 | 377.92 |
| 2006-12-07 | 371.04 |
| 2006-12-06 | 377.92 |
| 2006-12-05 | 377.92 |
| 2006-12-04 | 360.72 |
| 2006-12-01 | 346.97 |
| 2006-11-30 | 346.97 |
| 2006-11-29 | 343.53 |
| 2006-11-28 | 353.85 |
| 2006-11-27 | 364.16 |
| 2006-11-24 | 364.16 |
| 2006-11-23 | 360.72 |
| 2006-11-22 | 364.16 |
| 2006-11-21 | 346.97 |
| 2006-11-20 | 357.29 |
| 2006-11-17 | 353.85 |
| 2006-11-16 | 364.16 |
| 2006-11-15 | 371.04 |
| 2006-11-14 | 364.16 |
| 2006-11-13 | 374.48 |
| 2006-11-10 | 364.16 |
| 2006-11-09 | 357.29 |
| 2006-11-08 | 367.60 |
| 2006-11-07 | 381.35 |
| 2006-11-06 | 371.04 |
| 2006-11-03 | 371.04 |
| 2006-11-02 | 333.22 |
| 2006-11-01 | 326.34 |
| 2006-10-31 | 319.47 |
| 2006-10-27 | 319.47 |
| 2006-10-26 | 322.90 |
| 2006-10-25 | 319.47 |
| 2006-10-24 | 316.03 |
| 2006-10-23 | 326.34 |
| 2006-10-20 | 316.03 |
| 2006-10-19 | 322.90 |
| 2006-10-18 | 329.78 |
| 2006-10-17 | 333.22 |
| 2006-10-16 | 326.34 |
| 2006-10-13 | 329.78 |
| 2006-10-12 | 336.66 |
| 2006-10-11 | 340.10 |
| 2006-10-10 | 340.10 |
| 2006-10-09 | 343.53 |
| 2006-10-06 | 346.97 |
| 2006-10-05 | 333.22 |
| 2006-10-04 | 346.97 |
| 2006-10-03 | 353.85 |
| 2006-09-29 | 357.29 |
| 2006-09-28 | 350.41 |
| 2006-09-27 | 357.29 |
| 2006-09-26 | 346.97 |
| 2006-09-25 | 350.41 |
| 2006-09-22 | 357.29 |
| 2006-09-21 | 357.29 |
| 2006-09-20 | 357.29 |
| 2006-09-19 | 371.04 |
| 2006-09-18 | 353.85 |
| 2006-09-15 | 346.97 |
| 2006-09-14 | 364.16 |
| 2006-09-13 | 357.29 |
| 2006-09-12 | 364.16 |
| 2006-09-11 | 371.04 |
| 2006-09-08 | 367.60 |
| 2006-09-07 | 371.04 |
| 2006-09-06 | 371.04 |
| 2006-09-05 | 374.48 |
| 2006-09-04 | 374.48 |
| 2006-09-01 | 374.48 |
| 2006-08-31 | 367.60 |
| 2006-08-30 | 381.35 |
| 2006-08-29 | 367.60 |
| 2006-08-28 | 367.60 |
| 2006-08-25 | 367.60 |
| 2006-08-24 | 367.60 |
| 2006-08-23 | 384.79 |
| 2006-08-22 | 367.60 |
| 2006-08-21 | 381.35 |
| 2006-08-18 | 384.79 |
| 2006-08-17 | 384.79 |
| 2006-08-16 | 374.48 |
| 2006-08-15 | 381.35 |
| 2006-08-14 | 381.35 |
| 2006-08-11 | 381.35 |
| 2006-08-10 | 381.35 |
| 2006-08-09 | 377.92 |
| 2006-08-08 | 381.35 |
| 2006-08-07 | 374.48 |
| 2006-08-04 | 381.35 |
| 2006-08-03 | 374.48 |
| 2006-08-02 | 381.35 |
| 2006-08-01 | 381.35 |
| 2006-07-31 | 381.35 |
| 2006-07-28 | 388.23 |
| 2006-07-27 | 395.11 |
| 2006-07-26 | 377.92 |
| 2006-07-25 | 381.35 |
| 2006-07-24 | 381.35 |
| 2006-07-21 | 384.79 |
| 2006-07-20 | 401.98 |
| 2006-07-19 | 398.55 |
| 2006-07-18 | 391.67 |
| 2006-07-17 | 398.55 |
| 2006-07-14 | 381.35 |
| 2006-07-13 | 381.35 |
| 2006-07-12 | 381.35 |
| 2006-07-11 | 381.35 |
| 2006-07-10 | 384.79 |
| 2006-07-07 | 381.35 |
| 2006-07-06 | 381.35 |
| 2006-07-05 | 381.35 |
| 2006-07-04 | 391.67 |
| 2006-07-03 | 391.67 |
| 2006-06-30 | 381.35 |
| 2006-06-29 | 371.04 |
| 2006-06-28 | 371.04 |
| 2006-06-27 | 374.48 |
| 2006-06-26 | 374.48 |
| 2006-06-23 | 381.35 |
| 2006-06-22 | 381.35 |
| 2006-06-21 | 381.35 |
| 2006-06-20 | 381.35 |
| 2006-06-19 | 381.35 |
| 2006-06-16 | 401.98 |
| 2006-06-15 | 381.35 |
| 2006-06-14 | 377.92 |
| 2006-06-13 | 388.23 |
| 2006-06-12 | 426.05 |
| 2006-06-09 | 422.61 |
| 2006-06-08 | 429.49 |
| 2006-06-07 | 439.80 |
| 2006-06-06 | 446.68 |
| 2006-06-05 | 446.68 |
| 2006-06-02 | 444.96 |
| 2006-06-01 | 431.42 |
| 2006-05-30 | 444.96 |
| 2006-05-29 | 451.73 |
| 2006-05-26 | 448.35 |
| 2006-05-25 | 448.35 |
| 2006-05-24 | 448.35 |
| 2006-05-23 | 444.96 |
| 2006-05-22 | 455.12 |
| 2006-05-19 | 458.50 |
| 2006-05-18 | 461.89 |
| 2006-05-17 | 475.43 |
| 2006-05-16 | 455.12 |
| 2006-05-15 | 455.12 |
| 2006-05-12 | 468.66 |
| 2006-05-11 | 465.27 |
| 2006-05-10 | 468.66 |
| 2006-05-09 | 475.43 |
| 2006-05-08 | 488.96 |
| 2006-05-04 | 461.89 |
| 2006-05-03 | 451.73 |
| 2006-05-02 | 458.50 |
| 2006-04-28 | 451.73 |
| 2006-04-27 | 451.73 |
| 2006-04-26 | 448.35 |
| 2006-04-25 | 441.58 |
| 2006-04-24 | 461.89 |
| 2006-04-21 | 468.66 |
| 2006-04-20 | 461.89 |
| 2006-04-19 | 461.89 |
| 2006-04-18 | 468.66 |
| 2006-04-13 | 472.04 |
| 2006-04-12 | 458.50 |
| 2006-04-11 | 458.50 |
| 2006-04-10 | 458.50 |
| 2006-04-07 | 465.27 |
| 2006-04-06 | 468.66 |
| 2006-04-04 | 465.27 |
| 2006-04-03 | 475.43 |
| 2006-03-31 | 478.81 |
| 2006-03-30 | 492.35 |
| 2006-03-29 | 475.43 |
| 2006-03-28 | 472.04 |
| 2006-03-27 | 482.20 |
| 2006-03-24 | 468.66 |
| 2006-03-23 | 455.12 |
| 2006-03-22 | 451.73 |
| 2006-03-21 | 488.96 |
| 2006-03-20 | 495.73 |
| 2006-03-17 | 438.19 |
| 2006-03-16 | 414.50 |
| 2006-03-15 | 387.42 |
| 2006-03-14 | 380.65 |
| 2006-03-13 | 417.88 |
| 2006-03-10 | 285.87 |
| 2006-03-09 | 285.87 |
| 2006-03-08 | 282.49 |
| 2006-03-07 | 272.33 |
| 2006-03-06 | 285.87 |
| 2006-03-03 | 275.72 |
| 2006-03-02 | 272.33 |
| 2006-03-01 | 272.33 |
| 2006-02-28 | 272.33 |
| 2006-02-27 | 272.33 |
| 2006-02-24 | 268.95 |
| 2006-02-23 | 252.02 |
| 2006-02-22 | 241.87 |
| 2006-02-21 | 245.26 |
| 2006-02-20 | 255.41 |
| 2006-02-17 | 248.64 |
| 2006-02-16 | 245.26 |
| 2006-02-15 | 245.26 |
| 2006-02-14 | 245.26 |
| 2006-02-13 | 245.26 |
| 2006-02-10 | 252.02 |
| 2006-02-09 | 248.64 |
| 2006-02-08 | 245.26 |
| 2006-02-07 | 248.64 |
| 2006-02-06 | 252.02 |
| 2006-02-03 | 241.87 |
| 2006-02-02 | 245.26 |
| 2006-02-01 | 245.26 |
| 2006-01-27 | 248.64 |
| 2006-01-26 | 241.87 |
| 2006-01-25 | 241.87 |
| 2006-01-24 | 238.49 |
| 2006-01-23 | 238.49 |
| 2006-01-20 | 241.87 |
| 2006-01-19 | 241.87 |
| 2006-01-18 | 238.49 |
| 2006-01-17 | 235.10 |
| 2006-01-16 | 241.87 |
| 2006-01-13 | 245.26 |
| 2006-01-12 | 241.87 |
| 2006-01-11 | 248.64 |
| 2006-01-10 | 241.87 |
| 2006-01-09 | 252.02 |
| 2006-01-06 | 252.02 |
| 2006-01-05 | 248.64 |
| 2006-01-04 | 255.41 |
| 2006-01-03 | 255.41 |
| 2005-12-30 | 252.02 |
| 2005-12-29 | 235.10 |
| 2005-12-28 | 235.10 |
| 2005-12-23 | 238.49 |
| 2005-12-22 | 231.72 |
| 2005-12-21 | 238.49 |
| 2005-12-20 | 245.26 |
| 2005-12-19 | 252.02 |
| 2005-12-16 | 252.02 |
| 2005-12-15 | 252.02 |
| 2005-12-14 | 228.33 |
| 2005-12-13 | 228.33 |
| 2005-12-12 | 238.49 |
| 2005-12-09 | 238.49 |
| 2005-12-08 | 224.95 |
| 2005-12-07 | 218.18 |
| 2005-12-06 | 221.56 |
| 2005-12-05 | 231.72 |
| 2005-12-02 | 231.72 |
| 2005-12-01 | 221.56 |
| 2005-11-30 | 228.33 |
| 2005-11-29 | 231.72 |
| 2005-11-28 | 235.10 |
| 2005-11-25 | 238.49 |
| 2005-11-24 | 221.56 |
| 2005-11-23 | 224.95 |
| 2005-11-22 | 214.79 |
| 2005-11-21 | 224.95 |
| 2005-11-18 | 224.95 |
| 2005-11-17 | 224.95 |
| 2005-11-16 | 231.72 |
| 2005-11-15 | 238.49 |
| 2005-11-14 | 238.49 |
| 2005-11-11 | 231.72 |
| 2005-11-10 | 224.95 |
| 2005-11-09 | 221.56 |
| 2005-11-08 | 218.18 |
| 2005-11-07 | 224.95 |
| 2005-11-04 | 231.72 |
| 2005-11-03 | 231.72 |
| 2005-11-02 | 241.87 |
| 2005-11-01 | 221.56 |
| 2005-10-31 | 208.02 |
| 2005-10-28 | 204.64 |
| 2005-10-27 | 204.64 |
| 2005-10-26 | 197.87 |
| 2005-10-25 | 218.18 |
| 2005-10-24 | 221.56 |
| 2005-10-21 | 238.49 |
| 2005-10-20 | 248.64 |
| 2005-10-19 | 248.64 |
| 2005-10-18 | 265.56 |
| 2005-10-17 | 258.79 |
| 2005-10-14 | 262.18 |
| 2005-10-13 | 275.72 |
| 2005-10-12 | 265.56 |
| 2005-10-10 | 272.33 |
| 2005-10-07 | 268.95 |
| 2005-10-06 | 272.33 |
| 2005-10-05 | 279.10 |
| 2005-10-04 | 285.87 |
| 2005-10-03 | 285.87 |
| 2005-09-30 | 282.49 |
| 2005-09-29 | 282.49 |
| 2005-09-28 | 285.87 |
| 2005-09-27 | 282.49 |
| 2005-09-26 | 285.87 |
| 2005-09-23 | 282.49 |
| 2005-09-22 | 296.03 |
| 2005-09-21 | 289.26 |
| 2005-09-20 | 302.80 |
| 2005-09-16 | 306.18 |
| 2005-09-15 | 306.18 |
| 2005-09-14 | 309.57 |
| 2005-09-13 | 316.34 |
| 2005-09-12 | 312.95 |
| 2005-09-09 | 296.03 |
| 2005-09-08 | 299.41 |
| 2005-09-07 | 306.18 |
| 2005-09-06 | 302.80 |
| 2005-09-05 | 306.18 |
| 2005-09-02 | 296.03 |
| 2005-09-01 | 296.03 |
| 2005-08-31 | 292.64 |
| 2005-08-30 | 296.03 |
| 2005-08-29 | 296.03 |
| 2005-08-26 | 292.64 |
| 2005-08-25 | 285.87 |
| 2005-08-24 | 289.26 |
| 2005-08-23 | 292.64 |
| 2005-08-22 | 306.18 |
| 2005-08-19 | 299.41 |
| 2005-08-18 | 296.03 |
| 2005-08-17 | 309.57 |
| 2005-08-16 | 316.34 |
| 2005-08-15 | 309.57 |
| 2005-08-12 | 323.11 |
| 2005-08-11 | 319.72 |
| 2005-08-10 | 316.34 |
| 2005-08-09 | 319.72 |
| 2005-08-08 | 329.88 |
| 2005-08-05 | 326.49 |
| 2005-08-04 | 326.49 |
| 2005-08-03 | 319.72 |
| 2005-08-02 | 326.49 |
| 2005-08-01 | 326.49 |
| 2005-07-29 | 323.11 |
| 2005-07-28 | 323.11 |
| 2005-07-27 | 323.11 |
| 2005-07-26 | 326.49 |
| 2005-07-25 | 323.11 |
| 2005-07-22 | 319.72 |
| 2005-07-21 | 323.11 |
| 2005-07-20 | 333.26 |
| 2005-07-19 | 333.26 |
| 2005-07-18 | 323.11 |
| 2005-07-15 | 326.49 |
| 2005-07-14 | 329.88 |
| 2005-07-13 | 329.88 |
| 2005-07-12 | 329.88 |
| 2005-07-11 | 326.49 |
| 2005-07-08 | 309.57 |
| 2005-07-07 | 306.18 |
| 2005-07-06 | 319.72 |
| 2005-07-05 | 316.34 |
| 2005-07-04 | 323.11 |
| 2005-06-30 | 323.11 |
| 2005-06-29 | 326.49 |
| 2005-06-28 | 326.49 |
| 2005-06-27 | 336.65 |
| 2005-06-24 | 306.18 |
| 2005-06-23 | 306.18 |
| 2005-06-22 | 299.41 |
| 2005-06-21 | 299.41 |
| 2005-06-20 | 299.41 |
| 2005-06-17 | 292.64 |
| 2005-06-16 | 292.64 |
| 2005-06-15 | 292.64 |
| 2005-06-14 | 279.10 |
| 2005-06-13 | 279.10 |
| 2005-06-10 | 285.87 |
| 2005-06-09 | 285.87 |
| 2005-06-08 | 282.49 |
| 2005-06-07 | 289.26 |
| 2005-06-06 | 289.26 |
| 2005-06-03 | 285.87 |
| 2005-06-02 | 282.49 |
| 2005-06-01 | 299.41 |
| 2005-05-31 | 275.72 |
| 2005-05-30 | 275.72 |
| 2005-05-27 | 275.72 |
| 2005-05-26 | 275.72 |
| 2005-05-25 | 265.56 |
| 2005-05-24 | 262.18 |
| 2005-05-23 | 258.79 |
| 2005-05-20 | 265.56 |
| 2005-05-19 | 265.56 |
| 2005-05-18 | 275.72 |
| 2005-05-17 | 275.72 |
| 2005-05-13 | 279.10 |
| 2005-05-12 | 272.33 |
| 2005-05-11 | 268.95 |
| 2005-05-10 | 272.33 |
| 2005-05-09 | 275.72 |
| 2005-05-06 | 268.95 |
| 2005-05-05 | 275.72 |
| 2005-05-04 | 265.56 |
| 2005-05-03 | 265.56 |
| 2005-04-29 | 238.49 |
| 2005-04-28 | 248.64 |
| 2005-04-27 | 252.02 |
| 2005-04-26 | 252.02 |
| 2005-04-25 | 245.26 |
| 2005-04-22 | 245.26 |
| 2005-04-21 | 238.62 |
| 2005-04-20 | 238.62 |
| 2005-04-19 | 235.30 |
| 2005-04-18 | 228.66 |
| 2005-04-15 | 231.98 |
| 2005-04-14 | 235.30 |
| 2005-04-13 | 238.62 |
| 2005-04-12 | 235.30 |
| 2005-04-11 | 238.62 |
| 2005-04-08 | 238.62 |
| 2005-04-07 | 245.26 |
| 2005-04-06 | 245.26 |
| 2005-04-04 | 235.30 |
| 2005-04-01 | 235.30 |
| 2005-03-31 | 228.66 |
| 2005-03-30 | 228.66 |
| 2005-03-29 | 231.98 |
| 2005-03-24 | 235.30 |
| 2005-03-23 | 248.57 |
| 2005-03-22 | 261.85 |
| 2005-03-21 | 268.49 |
| 2005-03-18 | 261.85 |
| 2005-03-17 | 238.62 |
| 2005-03-16 | 235.30 |
| 2005-03-15 | 235.30 |
| 2005-03-14 | 245.26 |
| 2005-03-11 | 235.30 |
| 2005-03-10 | 235.30 |
| 2005-03-09 | 245.26 |
| 2005-03-08 | 238.62 |
| 2005-03-07 | 248.57 |
| 2005-03-04 | 241.94 |
| 2005-03-03 | 245.26 |
| 2005-03-02 | 251.89 |
| 2005-03-01 | 261.85 |
| 2005-02-28 | 265.17 |
| 2005-02-25 | 278.45 |
| 2005-02-24 | 288.41 |
| 2005-02-23 | 295.05 |
| 2005-02-22 | 278.45 |
| 2005-02-21 | 298.37 |
| 2005-02-18 | 281.77 |
| 2005-02-17 | 275.13 |
| 2005-02-16 | 265.17 |
| 2005-02-15 | 261.85 |
| 2005-02-14 | 251.89 |
| 2005-02-08 | 258.53 |
| 2005-02-07 | 248.57 |
| 2005-02-04 | 251.89 |
| 2005-02-03 | 235.30 |
| 2005-02-02 | 241.94 |
| 2005-02-01 | 238.62 |
| 2005-01-31 | 245.26 |
| 2005-01-28 | 241.94 |
| 2005-01-27 | 241.94 |
| 2005-01-26 | 245.26 |
| 2005-01-25 | 235.30 |
| 2005-01-24 | 235.30 |
| 2005-01-21 | 245.26 |
| 2005-01-20 | 208.74 |
| 2005-01-19 | 212.06 |
| 2005-01-18 | 208.74 |
| 2005-01-17 | 195.46 |
| 2005-01-14 | 208.74 |
| 2005-01-13 | 208.74 |
| 2005-01-12 | 202.10 |
| 2005-01-11 | 195.46 |
| 2005-01-10 | 205.42 |
| 2005-01-07 | 212.06 |
| 2005-01-06 | 222.02 |
| 2005-01-05 | 205.42 |
| 2005-01-04 | 222.02 |
| 2005-01-03 | 188.82 |
| 2004-12-31 | 158.94 |
| 2004-12-30 | 158.94 |
| 2004-12-29 | 178.86 |
| 2004-12-28 | 178.86 |
| 2004-12-24 | 178.86 |
| 2004-12-23 | 178.86 |
| 2004-12-22 | 175.54 |
| 2004-12-21 | 168.90 |
| 2004-12-20 | 158.94 |
| 2004-12-17 | 165.58 |
| 2004-12-16 | 152.30 |
| 2004-12-15 | 165.58 |
| 2004-12-14 | 165.58 |
| 2004-12-13 | 152.30 |
| 2004-12-10 | 135.70 |
| 2004-12-09 | 135.70 |
| 2004-12-08 | 132.38 |
| 2004-12-07 | 115.78 |
| 2004-12-06 | 115.78 |
| 2004-12-03 | 112.46 |
| 2004-12-02 | 125.74 |
| 2004-12-01 | 129.06 |
| 2004-11-30 | 132.38 |
| 2004-11-29 | 129.06 |
| 2004-11-26 | 122.42 |
| 2004-11-25 | 125.74 |
| 2004-11-24 | 135.70 |
| 2004-11-23 | 119.10 |
| 2004-11-22 | 115.78 |
| 2004-11-19 | 105.83 |
| 2004-11-18 | 109.15 |
| 2004-11-17 | 102.51 |
| 2004-11-16 | 99.19 |
| 2004-11-15 | 102.51 |
| 2004-11-12 | 112.46 |
| 2004-11-11 | 102.51 |
| 2004-11-10 | 102.51 |
| 2004-11-09 | 102.51 |
| 2004-11-08 | 105.83 |
| 2004-11-05 | 102.51 |
| 2004-11-04 | 89.23 |
| 2004-11-03 | 75.95 |
| 2004-11-02 | 72.63 |
| 2004-11-01 | 72.63 |
| 2004-10-29 | 72.63 |
| 2004-10-28 | 79.27 |
| 2004-10-27 | 72.63 |
| 2004-10-26 | 72.63 |
| 2004-10-25 | 72.63 |
| 2004-10-21 | 72.63 |
| 2004-10-20 | 72.63 |
| 2004-10-19 | 72.63 |
| 2004-10-18 | 72.63 |
| 2004-10-15 | 72.63 |
| 2004-10-14 | 72.63 |
| 2004-10-13 | 72.63 |
| 2004-10-12 | 82.59 |
| 2004-10-11 | 79.27 |
| 2004-10-08 | 75.95 |
| 2004-10-07 | 79.27 |
| 2004-10-06 | 79.27 |
| 2004-10-05 | 79.27 |
| 2004-10-04 | 79.27 |
| 2004-09-30 | 79.27 |
| 2004-09-28 | 79.27 |
| 2004-09-27 | 79.27 |
| 2004-09-24 | 79.27 |
| 2004-09-23 | 79.27 |
| 2004-09-22 | 82.59 |
| 2004-09-21 | 95.87 |
| 2004-09-20 | 85.91 |
| 2004-09-17 | 85.91 |
| 2004-09-16 | 82.59 |
| 2004-09-15 | 82.59 |
| 2004-09-14 | 79.27 |
| 2004-09-13 | 82.59 |
| 2004-09-10 | 75.95 |
| 2004-09-09 | 75.95 |
| 2004-09-08 | 82.59 |
| 2004-09-07 | 85.91 |
| 2004-09-06 | 75.95 |
| 2004-09-03 | 79.27 |
| 2004-09-02 | 79.27 |
| 2004-09-01 | 72.63 |
| 2004-08-31 | 72.63 |
| 2004-08-30 | 69.31 |
| 2004-08-27 | 65.99 |
| 2004-08-26 | 59.35 |
| 2004-08-25 | 59.35 |
| 2004-08-24 | 47.73 |
| 2004-08-23 | 46.07 |
| 2004-08-20 | 46.07 |
| 2004-08-19 | 46.07 |
| 2004-08-18 | 46.07 |
| 2004-08-17 | 39.43 |
| 2004-08-16 | 46.07 |
| 2004-08-13 | 49.39 |
| 2004-08-12 | 56.03 |
| 2004-08-11 | 56.03 |
| 2004-08-10 | 56.03 |
| 2004-08-09 | 56.03 |
| 2004-08-06 | 56.03 |
| 2004-08-05 | 57.69 |
| 2004-08-04 | 56.03 |
| 2004-08-03 | 56.03 |
| 2004-08-02 | 59.35 |
| 2004-07-30 | 59.35 |
| 2004-07-29 | 57.69 |
| 2004-07-28 | 57.69 |
| 2004-07-27 | 57.69 |
| 2004-07-26 | 56.03 |
| 2004-07-23 | 56.03 |
| 2004-07-22 | 52.71 |
| 2004-07-21 | 57.69 |
| 2004-07-20 | 57.69 |
| 2004-07-19 | 57.69 |
| 2004-07-16 | 57.69 |
| 2004-07-15 | 57.69 |
| 2004-07-14 | 59.35 |
| 2004-07-13 | 64.33 |
| 2004-07-12 | 62.67 |
| 2004-07-09 | 62.67 |
| 2004-07-08 | 64.33 |
| 2004-07-07 | 56.03 |
| 2004-07-06 | 51.05 |
| 2004-07-05 | 49.39 |
| 2004-07-02 | 47.73 |
| 2004-06-30 | 51.05 |
| 2004-06-29 | 44.41 |
| 2004-06-28 | 44.41 |
| 2004-06-25 | 44.41 |
| 2004-06-24 | 42.75 |
| 2004-06-23 | 42.75 |
| 2004-06-21 | 42.75 |
| 2004-06-18 | 42.75 |
| 2004-06-17 | 42.75 |
| 2004-06-16 | 51.05 |
| 2004-06-15 | 51.05 |
| 2004-06-14 | 51.05 |
| 2004-06-11 | 59.35 |
| 2004-06-10 | 52.71 |
| 2004-06-09 | 59.35 |
| 2004-06-08 | 52.71 |
| 2004-06-07 | 52.71 |
| 2004-06-04 | 52.71 |
| 2004-06-03 | 49.39 |
| 2004-06-02 | 52.71 |
| 2004-06-01 | 52.71 |
| 2004-05-31 | 51.05 |
| 2004-05-28 | 54.37 |
| 2004-05-27 | 62.67 |
| 2004-05-25 | 56.03 |
| 2004-05-24 | 56.03 |
| 2004-05-21 | 54.37 |
| 2004-05-20 | 44.41 |
| 2004-05-19 | 46.07 |
| 2004-05-18 | 41.09 |
| 2004-05-17 | 42.75 |
| 2004-05-14 | 56.03 |
| 2004-05-13 | 65.99 |
| 2004-05-12 | 65.99 |
| 2004-05-11 | 65.99 |
| 2004-05-10 | 82.59 |
| 2004-05-07 | 89.23 |
| 2004-05-06 | 89.23 |
| 2004-05-05 | 72.63 |
| 2004-05-04 | 72.63 |
| 2004-05-03 | 70.97 |
| 2004-04-30 | 70.97 |
| 2004-04-29 | 70.97 |
| 2004-04-28 | 90.32 |
| 2004-04-27 | 90.32 |
| 2004-04-26 | 74.19 |
| 2004-04-23 | 74.19 |
| 2004-04-22 | 74.19 |
| 2004-04-21 | 70.97 |
| 2004-04-20 | 83.87 |
| 2004-04-19 | 90.32 |
| 2004-04-16 | 90.32 |
| 2004-04-15 | 80.65 |
| 2004-04-14 | 83.87 |
| 2004-04-13 | 90.32 |
| 2004-04-08 | 90.32 |
| 2004-04-07 | 93.55 |
| 2004-04-06 | 103.23 |
| 2004-04-02 | 83.87 |
| 2004-04-01 | 83.87 |
| 2004-03-31 | 87.10 |
| 2004-03-30 | 93.55 |
| 2004-03-29 | 87.10 |
| 2004-03-26 | 87.10 |
| 2004-03-25 | 93.55 |
| 2004-03-24 | 96.77 |
| 2004-03-23 | 93.55 |
| 2004-03-22 | 93.55 |
| 2004-03-19 | 106.45 |
| 2004-03-18 | 106.45 |
| 2004-03-17 | 100.00 |
| 2004-03-16 | 103.23 |
| 2004-03-15 | 100.00 |
| 2004-03-12 | 100.00 |
| 2004-03-11 | 103.23 |
| 2004-03-10 | 109.68 |
| 2004-03-09 | 109.68 |
| 2004-03-08 | 122.58 |
| 2004-03-05 | 112.90 |
| 2004-03-04 | 112.90 |
| 2004-03-03 | 109.68 |
| 2004-03-02 | 119.35 |
| 2004-03-01 | 116.13 |
| 2004-02-27 | 122.58 |
| 2004-02-26 | 119.35 |
| 2004-02-25 | 112.90 |
| 2004-02-24 | 116.13 |
| 2004-02-23 | 122.58 |
| 2004-02-20 | 125.81 |
| 2004-02-19 | 125.81 |
| 2004-02-18 | 125.81 |
| 2004-02-17 | 132.26 |
| 2004-02-16 | 135.48 |
| 2004-02-13 | 122.58 |
| 2004-02-12 | 116.13 |
| 2004-02-11 | 109.68 |
| 2004-02-10 | 103.23 |
| 2004-02-09 | 103.23 |
| 2004-02-06 | 96.77 |
| 2004-02-05 | 83.87 |
| 2004-02-04 | 87.10 |
| 2004-02-03 | 83.87 |
| 2004-02-02 | 77.42 |
| 2004-01-30 | 87.10 |
| 2004-01-29 | 90.32 |
| 2004-01-28 | 96.77 |
| 2004-01-27 | 106.45 |
| 2004-01-26 | 106.45 |
| 2004-01-21 | 109.68 |
| 2004-01-20 | 90.32 |
| 2004-01-19 | 93.55 |
| 2004-01-16 | 80.65 |
| 2004-01-15 | 87.10 |
| 2004-01-14 | 74.19 |
| 2004-01-13 | 70.97 |
| 2004-01-12 | 77.42 |
| 2004-01-09 | 74.19 |
| 2004-01-08 | 67.74 |
| 2004-01-07 | 70.97 |
| 2004-01-06 | 80.65 |
| 2004-01-05 | 70.97 |
| 2004-01-02 | 70.97 |
| 2003-12-31 | 61.29 |
| 2003-12-30 | 61.29 |
| 2003-12-29 | 64.52 |
| 2003-12-24 | 70.97 |
| 2003-12-23 | 70.97 |
| 2003-12-22 | 70.97 |
| 2003-12-19 | 58.06 |
| 2003-12-18 | 58.06 |
| 2003-12-17 | 51.61 |
| 2003-12-16 | 50.00 |
| 2003-12-15 | 50.00 |
| 2003-12-12 | 51.61 |
| 2003-12-11 | 45.16 |
| 2003-12-10 | 48.39 |
| 2003-12-09 | 45.16 |
| 2003-12-08 | 46.77 |
| 2003-12-05 | 46.77 |
| 2003-12-04 | 46.77 |
| 2003-12-03 | 43.55 |
| 2003-12-02 | 41.94 |
| 2003-12-01 | 45.16 |
| 2003-11-28 | 45.16 |
| 2003-11-27 | 41.94 |
| 2003-11-26 | 41.94 |
| 2003-11-25 | 43.55 |
| 2003-11-24 | 40.32 |
| 2003-11-21 | 40.32 |
| 2003-11-20 | 48.39 |
| 2003-11-19 | 48.39 |
| 2003-11-18 | 51.61 |
| 2003-11-17 | 41.94 |
| 2003-11-14 | 51.61 |
| 2003-11-13 | 40.32 |
| 2003-11-12 | 40.32 |
| 2003-11-11 | 38.71 |
| 2003-11-10 | 41.94 |
| 2003-11-07 | 45.16 |
| 2003-11-06 | 46.77 |
| 2003-11-05 | 48.39 |
| 2003-11-04 | 46.77 |
| 2003-11-03 | 50.00 |
| 2003-10-31 | 41.94 |
| 2003-10-30 | 41.94 |
| 2003-10-29 | 40.32 |
| 2003-10-28 | 48.39 |
| 2003-10-27 | 41.94 |
| 2003-10-24 | 45.16 |
| 2003-10-23 | 45.16 |
| 2003-10-22 | 58.06 |
| 2003-10-21 | 59.68 |
| 2003-10-20 | 56.45 |
| 2003-10-17 | 64.52 |
| 2003-10-16 | 74.19 |
| 2003-10-15 | 80.65 |
| 2003-10-14 | 59.68 |
| 2003-10-13 | 56.45 |
| 2003-10-10 | 51.61 |
| 2003-10-09 | 48.39 |
| 2003-10-08 | 48.39 |
| 2003-10-07 | 40.32 |
| 2003-10-06 | 46.77 |
| 2003-10-03 | 41.94 |
| 2003-10-02 | 35.48 |
| 2003-09-30 | 33.87 |
| 2003-09-29 | 33.87 |
| 2003-09-26 | 33.87 |
| 2003-09-25 | 32.26 |
| 2003-09-24 | 32.26 |
| 2003-09-23 | 29.03 |
| 2003-09-22 | 41.94 |
| 2003-09-19 | 41.94 |
| 2003-09-18 | 33.87 |
| 2003-09-17 | 33.87 |
| 2003-09-16 | 32.26 |
| 2003-09-15 | 29.03 |
| 2003-09-11 | 35.48 |
| 2003-09-10 | 35.48 |
| 2003-09-09 | 29.03 |
| 2003-09-08 | 33.87 |
| 2003-09-05 | 41.94 |
| 2003-09-04 | 40.32 |
| 2003-09-03 | 43.55 |
| 2003-09-02 | 35.48 |
| 2003-09-01 | 35.48 |
| 2003-08-29 | 35.48 |
| 2003-08-28 | 29.03 |
| 2003-08-27 | 30.65 |
| 2003-08-26 | 30.65 |
| 2003-08-25 | 32.26 |
| 2003-08-22 | 48.39 |
| 2003-08-21 | 24.19 |
| 2003-08-20 | 16.13 |
| 2003-08-19 | 16.13 |
| 2003-08-18 | 19.35 |
| 2003-08-15 | 11.29 |
| 2003-08-14 | 12.90 |
| 2003-08-13 | 16.13 |
| 2003-08-12 | 12.90 |
| 2003-08-11 | 12.90 |
| 2003-08-08 | 6.45 |
| 2003-08-07 | 6.45 |
| 2003-08-06 | 12.90 |
| 2003-08-05 | 12.90 |
| 2003-08-04 | 17.74 |
| 2003-08-01 | 17.74 |
| 2003-07-31 | 4.84 |
| 2003-07-30 | 4.84 |
| 2003-07-29 | 4.84 |
| 2003-07-28 | 4.84 |
| 2003-07-25 | 4.84 |
| 2003-07-24 | 4.84 |
| 2003-07-23 | 4.84 |
| 2003-07-22 | 6.45 |
| 2003-07-21 | 6.45 |
| 2003-07-18 | 3.23 |
| 2003-07-17 | 3.23 |
| 2003-07-16 | 6.45 |
| 2003-07-15 | 3.23 |
| 2003-07-14 | 3.23 |
| 2003-07-11 | 3.23 |
| 2003-07-10 | 3.23 |
| 2003-07-09 | 3.23 |
| 2003-07-08 | 3.23 |
| 2003-07-07 | 3.23 |
| 2003-07-04 | 6.45 |
| 2003-07-03 | 6.45 |
| 2003-07-02 | 6.45 |
| 2003-06-30 | 12.90 |
| 2003-06-27 | 12.90 |
| 2003-06-26 | 0.00 |
| 2003-06-25 | 0.00 |
| 2003-06-24 | 1.61 |
| 2003-06-23 | 3.23 |
| 2003-06-20 | 1.61 |
| 2003-06-19 | 9.68 |
| 2003-06-18 | 1.61 |
| 2003-06-17 | 9.68 |
| 2003-06-16 | 1.61 |
| 2003-06-13 | 1.61 |
| 2003-06-12 | 3.23 |
| 2003-06-11 | 1.61 |
| 2003-06-10 | -4.84 |
| 2003-06-09 | -4.84 |
| 2003-06-06 | -3.23 |
| 2003-06-05 | 0.00 |
| 2003-06-03 | -1.61 |
| 2003-06-02 | -4.84 |
| 2003-05-30 | -4.84 |
| 2003-05-29 | -4.84 |
| 2003-05-28 | -3.23 |
| 2003-05-27 | 0.00 |
| 2003-05-26 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy