Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00347 | 1997-07-24 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0347 % |
|---|---|
| 2025-09-19 | 267.97 |
| 2025-09-18 | 256.10 |
| 2025-09-17 | 267.97 |
| 2025-09-16 | 271.36 |
| 2025-09-15 | 278.15 |
| 2025-09-12 | 279.84 |
| 2025-09-11 | 261.19 |
| 2025-09-10 | 264.58 |
| 2025-09-09 | 271.36 |
| 2025-09-08 | 264.58 |
| 2025-09-05 | 257.80 |
| 2025-09-04 | 247.62 |
| 2025-09-03 | 261.19 |
| 2025-09-02 | 259.49 |
| 2025-09-01 | 271.36 |
| 2025-08-29 | 262.88 |
| 2025-08-28 | 257.80 |
| 2025-08-27 | 264.58 |
| 2025-08-26 | 284.93 |
| 2025-08-25 | 286.62 |
| 2025-08-22 | 276.45 |
| 2025-08-21 | 279.84 |
| 2025-08-20 | 278.15 |
| 2025-08-19 | 279.84 |
| 2025-08-18 | 278.15 |
| 2025-08-15 | 290.02 |
| 2025-08-14 | 274.75 |
| 2025-08-13 | 295.10 |
| 2025-08-12 | 291.71 |
| 2025-08-11 | 293.41 |
| 2025-08-08 | 293.41 |
| 2025-08-07 | 298.49 |
| 2025-08-06 | 303.58 |
| 2025-08-05 | 293.41 |
| 2025-08-04 | 273.06 |
| 2025-08-01 | 274.75 |
| 2025-07-31 | 281.54 |
| 2025-07-30 | 313.76 |
| 2025-07-29 | 317.15 |
| 2025-07-28 | 296.80 |
| 2025-07-25 | 293.41 |
| 2025-07-24 | 295.10 |
| 2025-07-23 | 295.10 |
| 2025-07-22 | 313.76 |
| 2025-07-21 | 288.32 |
| 2025-07-18 | 262.88 |
| 2025-07-17 | 254.41 |
| 2025-07-16 | 247.62 |
| 2025-07-15 | 257.80 |
| 2025-07-14 | 262.88 |
| 2025-07-11 | 244.23 |
| 2025-07-10 | 235.75 |
| 2025-07-09 | 215.40 |
| 2025-07-08 | 220.49 |
| 2025-07-07 | 217.10 |
| 2025-07-04 | 215.40 |
| 2025-07-03 | 217.10 |
| 2025-07-02 | 215.40 |
| 2025-06-30 | 179.79 |
| 2025-06-27 | 176.40 |
| 2025-06-26 | 171.32 |
| 2025-06-25 | 174.71 |
| 2025-06-24 | 171.32 |
| 2025-06-23 | 162.84 |
| 2025-06-20 | 161.14 |
| 2025-06-19 | 157.75 |
| 2025-06-18 | 171.32 |
| 2025-06-17 | 179.79 |
| 2025-06-16 | 181.49 |
| 2025-06-13 | 174.71 |
| 2025-06-12 | 179.79 |
| 2025-06-11 | 183.19 |
| 2025-06-10 | 171.32 |
| 2025-06-09 | 167.92 |
| 2025-06-06 | 164.53 |
| 2025-06-05 | 171.32 |
| 2025-06-04 | 167.92 |
| 2025-06-03 | 162.84 |
| 2025-06-02 | 162.84 |
| 2025-05-30 | 166.23 |
| 2025-05-29 | 169.62 |
| 2025-05-28 | 171.32 |
| 2025-05-27 | 173.01 |
| 2025-05-26 | 174.71 |
| 2025-05-23 | 178.10 |
| 2025-05-22 | 181.49 |
| 2025-05-21 | 179.79 |
| 2025-05-20 | 173.01 |
| 2025-05-19 | 171.32 |
| 2025-05-16 | 167.92 |
| 2025-05-15 | 159.45 |
| 2025-05-14 | 166.23 |
| 2025-05-13 | 164.53 |
| 2025-05-12 | 169.62 |
| 2025-05-09 | 154.36 |
| 2025-05-08 | 156.05 |
| 2025-05-07 | 156.05 |
| 2025-05-06 | 157.75 |
| 2025-05-02 | 156.05 |
| 2025-04-30 | 149.27 |
| 2025-04-29 | 156.05 |
| 2025-04-28 | 152.66 |
| 2025-04-25 | 145.88 |
| 2025-04-24 | 145.88 |
| 2025-04-23 | 152.66 |
| 2025-04-22 | 152.66 |
| 2025-04-17 | 150.97 |
| 2025-04-16 | 147.58 |
| 2025-04-15 | 159.45 |
| 2025-04-14 | 166.23 |
| 2025-04-11 | 154.36 |
| 2025-04-10 | 152.66 |
| 2025-04-09 | 149.27 |
| 2025-04-08 | 135.71 |
| 2025-04-07 | 125.53 |
| 2025-04-03 | 183.19 |
| 2025-04-02 | 198.45 |
| 2025-04-01 | 201.84 |
| 2025-03-31 | 195.06 |
| 2025-03-28 | 201.84 |
| 2025-03-27 | 213.71 |
| 2025-03-26 | 217.10 |
| 2025-03-25 | 215.40 |
| 2025-03-24 | 228.97 |
| 2025-03-21 | 223.88 |
| 2025-03-20 | 234.06 |
| 2025-03-19 | 235.75 |
| 2025-03-18 | 240.84 |
| 2025-03-17 | 230.67 |
| 2025-03-14 | 223.88 |
| 2025-03-13 | 230.67 |
| 2025-03-12 | 228.97 |
| 2025-03-11 | 235.75 |
| 2025-03-10 | 239.14 |
| 2025-03-07 | 256.10 |
| 2025-03-06 | 218.80 |
| 2025-03-05 | 215.40 |
| 2025-03-04 | 212.01 |
| 2025-03-03 | 208.62 |
| 2025-02-28 | 189.97 |
| 2025-02-27 | 200.14 |
| 2025-02-26 | 188.27 |
| 2025-02-25 | 154.36 |
| 2025-02-24 | 161.14 |
| 2025-02-21 | 162.84 |
| 2025-02-20 | 164.53 |
| 2025-02-19 | 159.45 |
| 2025-02-18 | 161.14 |
| 2025-02-17 | 161.14 |
| 2025-02-14 | 159.45 |
| 2025-02-13 | 154.36 |
| 2025-02-12 | 161.14 |
| 2025-02-11 | 161.14 |
| 2025-02-10 | 171.32 |
| 2025-02-07 | 166.23 |
| 2025-02-06 | 162.84 |
| 2025-02-05 | 164.53 |
| 2025-02-04 | 157.75 |
| 2025-02-03 | 154.36 |
| 2025-01-28 | 156.05 |
| 2025-01-27 | 157.75 |
| 2025-01-24 | 159.45 |
| 2025-01-23 | 149.27 |
| 2025-01-22 | 145.88 |
| 2025-01-21 | 145.88 |
| 2025-01-20 | 140.79 |
| 2025-01-17 | 144.18 |
| 2025-01-16 | 150.97 |
| 2025-01-15 | 140.79 |
| 2025-01-14 | 142.49 |
| 2025-01-13 | 130.62 |
| 2025-01-10 | 135.71 |
| 2025-01-09 | 140.79 |
| 2025-01-08 | 137.40 |
| 2025-01-07 | 150.97 |
| 2025-01-06 | 142.49 |
| 2025-01-03 | 139.10 |
| 2025-01-02 | 144.18 |
| 2024-12-31 | 149.27 |
| 2024-12-30 | 152.66 |
| 2024-12-27 | 156.05 |
| 2024-12-24 | 156.05 |
| 2024-12-23 | 154.36 |
| 2024-12-20 | 149.27 |
| 2024-12-19 | 159.45 |
| 2024-12-18 | 161.14 |
| 2024-12-17 | 156.05 |
| 2024-12-16 | 157.75 |
| 2024-12-13 | 164.53 |
| 2024-12-12 | 176.40 |
| 2024-12-11 | 173.01 |
| 2024-12-10 | 162.84 |
| 2024-12-09 | 169.62 |
| 2024-12-06 | 164.53 |
| 2024-12-05 | 159.45 |
| 2024-12-04 | 157.75 |
| 2024-12-03 | 152.66 |
| 2024-12-02 | 145.88 |
| 2024-11-29 | 139.10 |
| 2024-11-28 | 139.10 |
| 2024-11-27 | 140.79 |
| 2024-11-26 | 134.01 |
| 2024-11-25 | 139.10 |
| 2024-11-22 | 140.79 |
| 2024-11-21 | 150.97 |
| 2024-11-20 | 152.66 |
| 2024-11-19 | 154.36 |
| 2024-11-18 | 152.66 |
| 2024-11-15 | 139.10 |
| 2024-11-14 | 144.18 |
| 2024-11-13 | 154.36 |
| 2024-11-12 | 154.36 |
| 2024-11-11 | 164.53 |
| 2024-11-08 | 174.71 |
| 2024-11-07 | 178.10 |
| 2024-11-06 | 176.40 |
| 2024-11-05 | 173.01 |
| 2024-11-04 | 164.53 |
| 2024-11-01 | 164.53 |
| 2024-10-31 | 156.05 |
| 2024-10-30 | 156.05 |
| 2024-10-29 | 157.75 |
| 2024-10-28 | 176.40 |
| 2024-10-25 | 157.75 |
| 2024-10-24 | 154.36 |
| 2024-10-23 | 159.45 |
| 2024-10-22 | 156.05 |
| 2024-10-21 | 154.36 |
| 2024-10-18 | 152.66 |
| 2024-10-17 | 130.62 |
| 2024-10-16 | 144.18 |
| 2024-10-15 | 135.71 |
| 2024-10-14 | 152.66 |
| 2024-10-10 | 157.75 |
| 2024-10-09 | 144.18 |
| 2024-10-08 | 166.23 |
| 2024-10-07 | 220.49 |
| 2024-10-04 | 189.97 |
| 2024-10-03 | 166.23 |
| 2024-10-02 | 174.71 |
| 2024-09-30 | 162.84 |
| 2024-09-27 | 134.01 |
| 2024-09-26 | 122.14 |
| 2024-09-25 | 105.18 |
| 2024-09-24 | 106.88 |
| 2024-09-23 | 84.83 |
| 2024-09-20 | 83.14 |
| 2024-09-19 | 84.83 |
| 2024-09-17 | 81.44 |
| 2024-09-16 | 78.05 |
| 2024-09-13 | 78.05 |
| 2024-09-12 | 76.36 |
| 2024-09-11 | 71.27 |
| 2024-09-10 | 72.96 |
| 2024-09-09 | 78.05 |
| 2024-09-05 | 81.44 |
| 2024-09-04 | 83.14 |
| 2024-09-03 | 84.83 |
| 2024-09-02 | 86.53 |
| 2024-08-30 | 91.62 |
| 2024-08-29 | 86.53 |
| 2024-08-28 | 86.53 |
| 2024-08-27 | 93.31 |
| 2024-08-26 | 93.31 |
| 2024-08-23 | 88.23 |
| 2024-08-22 | 91.62 |
| 2024-08-21 | 93.31 |
| 2024-08-20 | 93.31 |
| 2024-08-19 | 100.10 |
| 2024-08-16 | 96.70 |
| 2024-08-15 | 93.31 |
| 2024-08-14 | 93.31 |
| 2024-08-13 | 96.70 |
| 2024-08-12 | 101.79 |
| 2024-08-09 | 100.10 |
| 2024-08-08 | 98.40 |
| 2024-08-07 | 100.10 |
| 2024-08-06 | 96.70 |
| 2024-08-05 | 96.70 |
| 2024-08-02 | 100.10 |
| 2024-08-01 | 103.49 |
| 2024-07-31 | 105.18 |
| 2024-07-30 | 98.40 |
| 2024-07-29 | 100.10 |
| 2024-07-26 | 98.40 |
| 2024-07-25 | 96.70 |
| 2024-07-24 | 101.79 |
| 2024-07-23 | 101.79 |
| 2024-07-22 | 105.18 |
| 2024-07-19 | 103.49 |
| 2024-07-18 | 106.88 |
| 2024-07-17 | 105.18 |
| 2024-07-16 | 106.88 |
| 2024-07-15 | 111.97 |
| 2024-07-12 | 113.66 |
| 2024-07-11 | 110.27 |
| 2024-07-10 | 101.79 |
| 2024-07-09 | 108.57 |
| 2024-07-08 | 108.57 |
| 2024-07-05 | 115.36 |
| 2024-07-04 | 113.66 |
| 2024-07-03 | 117.05 |
| 2024-07-02 | 111.97 |
| 2024-06-28 | 106.88 |
| 2024-06-27 | 106.88 |
| 2024-06-26 | 110.27 |
| 2024-06-25 | 111.97 |
| 2024-06-24 | 115.36 |
| 2024-06-21 | 122.14 |
| 2024-06-20 | 125.53 |
| 2024-06-19 | 128.92 |
| 2024-06-18 | 125.53 |
| 2024-06-17 | 122.14 |
| 2024-06-14 | 127.23 |
| 2024-06-13 | 127.23 |
| 2024-06-12 | 122.14 |
| 2024-06-11 | 123.84 |
| 2024-06-07 | 128.92 |
| 2024-06-06 | 127.23 |
| 2024-06-05 | 132.31 |
| 2024-06-04 | 139.10 |
| 2024-06-03 | 137.40 |
| 2024-05-31 | 137.40 |
| 2024-05-30 | 140.79 |
| 2024-05-29 | 149.27 |
| 2024-05-28 | 154.36 |
| 2024-05-27 | 147.58 |
| 2024-05-24 | 139.10 |
| 2024-05-23 | 147.58 |
| 2024-05-22 | 154.36 |
| 2024-05-21 | 154.36 |
| 2024-05-20 | 159.45 |
| 2024-05-17 | 161.14 |
| 2024-05-16 | 149.27 |
| 2024-05-14 | 134.01 |
| 2024-05-13 | 139.10 |
| 2024-05-10 | 139.10 |
| 2024-05-09 | 127.23 |
| 2024-05-08 | 120.44 |
| 2024-05-07 | 128.92 |
| 2024-05-06 | 128.92 |
| 2024-05-03 | 125.53 |
| 2024-05-02 | 125.53 |
| 2024-04-30 | 120.44 |
| 2024-04-29 | 134.01 |
| 2024-04-26 | 128.92 |
| 2024-04-25 | 118.75 |
| 2024-04-24 | 117.05 |
| 2024-04-23 | 113.66 |
| 2024-04-22 | 115.36 |
| 2024-04-19 | 118.75 |
| 2024-04-18 | 127.23 |
| 2024-04-17 | 123.84 |
| 2024-04-16 | 120.44 |
| 2024-04-15 | 128.92 |
| 2024-04-12 | 130.62 |
| 2024-04-11 | 137.40 |
| 2024-04-10 | 135.71 |
| 2024-04-09 | 140.79 |
| 2024-04-08 | 123.84 |
| 2024-04-05 | 113.66 |
| 2024-04-03 | 125.53 |
| 2024-04-02 | 122.14 |
| 2024-03-28 | 120.44 |
| 2024-03-27 | 118.75 |
| 2024-03-26 | 123.84 |
| 2024-03-25 | 125.53 |
| 2024-03-22 | 144.18 |
| 2024-03-21 | 154.36 |
| 2024-03-20 | 154.36 |
| 2024-03-19 | 154.36 |
| 2024-03-18 | 154.36 |
| 2024-03-15 | 150.97 |
| 2024-03-14 | 150.97 |
| 2024-03-13 | 154.36 |
| 2024-03-12 | 154.36 |
| 2024-03-11 | 156.05 |
| 2024-03-08 | 157.75 |
| 2024-03-07 | 150.97 |
| 2024-03-06 | 147.58 |
| 2024-03-05 | 132.31 |
| 2024-03-04 | 137.40 |
| 2024-03-01 | 139.10 |
| 2024-02-29 | 139.10 |
| 2024-02-28 | 137.40 |
| 2024-02-27 | 144.18 |
| 2024-02-26 | 137.40 |
| 2024-02-23 | 132.31 |
| 2024-02-22 | 134.01 |
| 2024-02-21 | 127.23 |
| 2024-02-20 | 127.23 |
| 2024-02-19 | 127.23 |
| 2024-02-16 | 123.84 |
| 2024-02-15 | 111.97 |
| 2024-02-14 | 108.57 |
| 2024-02-09 | 118.75 |
| 2024-02-08 | 125.53 |
| 2024-02-07 | 118.75 |
| 2024-02-06 | 118.75 |
| 2024-02-05 | 108.57 |
| 2024-02-02 | 110.27 |
| 2024-02-01 | 117.05 |
| 2024-01-31 | 117.05 |
| 2024-01-30 | 122.14 |
| 2024-01-29 | 127.23 |
| 2024-01-26 | 132.31 |
| 2024-01-25 | 137.40 |
| 2024-01-24 | 123.84 |
| 2024-01-23 | 115.36 |
| 2024-01-22 | 108.57 |
| 2024-01-19 | 122.14 |
| 2024-01-18 | 122.14 |
| 2024-01-17 | 123.84 |
| 2024-01-16 | 137.40 |
| 2024-01-15 | 140.79 |
| 2024-01-12 | 140.79 |
| 2024-01-11 | 139.10 |
| 2024-01-10 | 135.71 |
| 2024-01-09 | 137.40 |
| 2024-01-08 | 144.18 |
| 2024-01-05 | 152.66 |
| 2024-01-04 | 152.66 |
| 2024-01-03 | 152.66 |
| 2024-01-02 | 152.66 |
| 2023-12-29 | 161.14 |
| 2023-12-28 | 156.05 |
| 2023-12-27 | 152.66 |
| 2023-12-22 | 149.27 |
| 2023-12-21 | 152.66 |
| 2023-12-20 | 149.27 |
| 2023-12-19 | 152.66 |
| 2023-12-18 | 154.36 |
| 2023-12-15 | 154.36 |
| 2023-12-14 | 147.58 |
| 2023-12-13 | 142.49 |
| 2023-12-12 | 152.66 |
| 2023-12-11 | 149.27 |
| 2023-12-08 | 156.05 |
| 2023-12-07 | 156.05 |
| 2023-12-06 | 154.36 |
| 2023-12-05 | 161.14 |
| 2023-12-04 | 169.62 |
| 2023-12-01 | 171.32 |
| 2023-11-30 | 171.32 |
| 2023-11-29 | 176.40 |
| 2023-11-28 | 181.49 |
| 2023-11-27 | 183.19 |
| 2023-11-24 | 186.58 |
| 2023-11-23 | 191.66 |
| 2023-11-22 | 191.66 |
| 2023-11-21 | 191.66 |
| 2023-11-20 | 195.06 |
| 2023-11-17 | 189.97 |
| 2023-11-16 | 198.45 |
| 2023-11-15 | 198.45 |
| 2023-11-14 | 189.97 |
| 2023-11-13 | 191.66 |
| 2023-11-10 | 186.58 |
| 2023-11-09 | 183.19 |
| 2023-11-08 | 184.88 |
| 2023-11-07 | 186.58 |
| 2023-11-06 | 188.27 |
| 2023-11-03 | 198.45 |
| 2023-11-02 | 193.36 |
| 2023-11-01 | 200.14 |
| 2023-10-31 | 191.66 |
| 2023-10-30 | 205.23 |
| 2023-10-27 | 198.45 |
| 2023-10-26 | 191.66 |
| 2023-10-25 | 189.97 |
| 2023-10-24 | 181.49 |
| 2023-10-20 | 186.58 |
| 2023-10-19 | 186.58 |
| 2023-10-18 | 189.97 |
| 2023-10-17 | 200.14 |
| 2023-10-16 | 200.14 |
| 2023-10-13 | 205.23 |
| 2023-10-12 | 222.19 |
| 2023-10-11 | 213.71 |
| 2023-10-10 | 212.01 |
| 2023-10-09 | 217.10 |
| 2023-10-06 | 217.10 |
| 2023-10-05 | 210.32 |
| 2023-10-04 | 217.10 |
| 2023-10-03 | 222.19 |
| 2023-09-29 | 232.36 |
| 2023-09-28 | 220.49 |
| 2023-09-27 | 223.88 |
| 2023-09-26 | 228.97 |
| 2023-09-25 | 232.36 |
| 2023-09-22 | 239.14 |
| 2023-09-21 | 235.75 |
| 2023-09-20 | 242.54 |
| 2023-09-19 | 244.23 |
| 2023-09-18 | 242.54 |
| 2023-09-15 | 245.93 |
| 2023-09-14 | 237.45 |
| 2023-09-13 | 237.45 |
| 2023-09-12 | 242.54 |
| 2023-09-11 | 244.23 |
| 2023-09-07 | 252.71 |
| 2023-09-06 | 256.10 |
| 2023-09-05 | 251.01 |
| 2023-09-04 | 266.28 |
| 2023-08-31 | 240.84 |
| 2023-08-30 | 247.62 |
| 2023-08-29 | 251.01 |
| 2023-08-28 | 242.54 |
| 2023-08-25 | 239.14 |
| 2023-08-24 | 239.14 |
| 2023-08-23 | 242.54 |
| 2023-08-22 | 244.23 |
| 2023-08-21 | 239.14 |
| 2023-08-18 | 244.23 |
| 2023-08-17 | 251.01 |
| 2023-08-16 | 254.41 |
| 2023-08-15 | 262.88 |
| 2023-08-14 | 264.58 |
| 2023-08-11 | 269.67 |
| 2023-08-10 | 273.06 |
| 2023-08-09 | 284.93 |
| 2023-08-08 | 279.84 |
| 2023-08-07 | 281.54 |
| 2023-08-04 | 293.41 |
| 2023-08-03 | 298.49 |
| 2023-08-02 | 295.10 |
| 2023-08-01 | 301.89 |
| 2023-07-31 | 295.10 |
| 2023-07-28 | 288.32 |
| 2023-07-27 | 281.54 |
| 2023-07-26 | 267.97 |
| 2023-07-25 | 256.10 |
| 2023-07-24 | 240.84 |
| 2023-07-21 | 249.32 |
| 2023-07-20 | 244.23 |
| 2023-07-19 | 242.54 |
| 2023-07-18 | 240.84 |
| 2023-07-14 | 251.01 |
| 2023-07-13 | 251.01 |
| 2023-07-12 | 239.14 |
| 2023-07-11 | 232.36 |
| 2023-07-10 | 232.36 |
| 2023-07-07 | 232.36 |
| 2023-07-06 | 237.45 |
| 2023-07-05 | 249.32 |
| 2023-07-04 | 249.32 |
| 2023-07-03 | 256.10 |
| 2023-06-30 | 247.62 |
| 2023-06-29 | 240.84 |
| 2023-06-28 | 247.62 |
| 2023-06-27 | 245.93 |
| 2023-06-26 | 239.14 |
| 2023-06-23 | 244.23 |
| 2023-06-21 | 251.01 |
| 2023-06-20 | 261.19 |
| 2023-06-19 | 266.28 |
| 2023-06-16 | 278.15 |
| 2023-06-15 | 259.49 |
| 2023-06-14 | 264.58 |
| 2023-06-13 | 257.80 |
| 2023-06-12 | 257.80 |
| 2023-06-09 | 262.88 |
| 2023-06-08 | 262.88 |
| 2023-06-07 | 257.80 |
| 2023-06-06 | 261.19 |
| 2023-06-05 | 254.41 |
| 2023-06-02 | 262.88 |
| 2023-06-01 | 242.54 |
| 2023-05-31 | 254.81 |
| 2023-05-30 | 259.88 |
| 2023-05-29 | 251.43 |
| 2023-05-25 | 254.81 |
| 2023-05-24 | 259.88 |
| 2023-05-23 | 268.33 |
| 2023-05-22 | 288.60 |
| 2023-05-19 | 293.67 |
| 2023-05-18 | 293.67 |
| 2023-05-17 | 300.43 |
| 2023-05-16 | 313.95 |
| 2023-05-15 | 317.33 |
| 2023-05-12 | 325.78 |
| 2023-05-11 | 349.43 |
| 2023-05-10 | 364.64 |
| 2023-05-09 | 373.08 |
| 2023-05-08 | 366.33 |
| 2023-05-05 | 339.29 |
| 2023-05-04 | 347.74 |
| 2023-05-03 | 335.91 |
| 2023-05-02 | 344.36 |
| 2023-04-28 | 339.29 |
| 2023-04-27 | 339.29 |
| 2023-04-26 | 334.22 |
| 2023-04-25 | 329.15 |
| 2023-04-24 | 337.60 |
| 2023-04-21 | 347.74 |
| 2023-04-20 | 354.50 |
| 2023-04-19 | 364.64 |
| 2023-04-18 | 352.81 |
| 2023-04-17 | 347.74 |
| 2023-04-14 | 339.29 |
| 2023-04-13 | 325.78 |
| 2023-04-12 | 327.46 |
| 2023-04-11 | 305.50 |
| 2023-04-06 | 298.74 |
| 2023-04-04 | 312.26 |
| 2023-04-03 | 315.64 |
| 2023-03-31 | 324.09 |
| 2023-03-30 | 327.46 |
| 2023-03-29 | 332.53 |
| 2023-03-28 | 325.78 |
| 2023-03-27 | 308.88 |
| 2023-03-24 | 322.40 |
| 2023-03-23 | 327.46 |
| 2023-03-22 | 322.40 |
| 2023-03-21 | 305.50 |
| 2023-03-20 | 302.12 |
| 2023-03-17 | 313.95 |
| 2023-03-16 | 307.19 |
| 2023-03-15 | 327.46 |
| 2023-03-14 | 317.33 |
| 2023-03-13 | 330.84 |
| 2023-03-10 | 322.40 |
| 2023-03-09 | 332.53 |
| 2023-03-08 | 346.05 |
| 2023-03-07 | 351.12 |
| 2023-03-06 | 356.19 |
| 2023-03-03 | 356.19 |
| 2023-03-02 | 347.74 |
| 2023-03-01 | 346.05 |
| 2023-02-28 | 334.22 |
| 2023-02-27 | 339.29 |
| 2023-02-24 | 339.29 |
| 2023-02-23 | 344.36 |
| 2023-02-22 | 346.05 |
| 2023-02-21 | 351.12 |
| 2023-02-20 | 342.67 |
| 2023-02-17 | 308.88 |
| 2023-02-16 | 312.26 |
| 2023-02-15 | 308.88 |
| 2023-02-14 | 312.26 |
| 2023-02-13 | 305.50 |
| 2023-02-10 | 307.19 |
| 2023-02-09 | 319.02 |
| 2023-02-08 | 317.33 |
| 2023-02-07 | 315.64 |
| 2023-02-06 | 307.19 |
| 2023-02-03 | 319.02 |
| 2023-02-02 | 324.09 |
| 2023-02-01 | 329.15 |
| 2023-01-31 | 308.88 |
| 2023-01-30 | 322.40 |
| 2023-01-27 | 335.91 |
| 2023-01-26 | 332.53 |
| 2023-01-20 | 330.84 |
| 2023-01-19 | 305.50 |
| 2023-01-18 | 297.05 |
| 2023-01-17 | 298.74 |
| 2023-01-16 | 302.12 |
| 2023-01-13 | 310.57 |
| 2023-01-12 | 297.05 |
| 2023-01-11 | 302.12 |
| 2023-01-10 | 290.29 |
| 2023-01-09 | 297.05 |
| 2023-01-06 | 283.54 |
| 2023-01-05 | 278.47 |
| 2023-01-04 | 273.40 |
| 2023-01-03 | 271.71 |
| 2022-12-30 | 259.88 |
| 2022-12-29 | 259.88 |
| 2022-12-28 | 266.64 |
| 2022-12-23 | 251.43 |
| 2022-12-22 | 251.43 |
| 2022-12-21 | 254.81 |
| 2022-12-20 | 253.12 |
| 2022-12-19 | 258.19 |
| 2022-12-16 | 275.09 |
| 2022-12-15 | 273.40 |
| 2022-12-14 | 288.60 |
| 2022-12-13 | 290.29 |
| 2022-12-12 | 293.67 |
| 2022-12-09 | 305.50 |
| 2022-12-08 | 285.23 |
| 2022-12-07 | 280.16 |
| 2022-12-06 | 297.05 |
| 2022-12-05 | 291.98 |
| 2022-12-02 | 263.26 |
| 2022-12-01 | 271.71 |
| 2022-11-30 | 276.78 |
| 2022-11-29 | 275.09 |
| 2022-11-28 | 259.88 |
| 2022-11-25 | 266.64 |
| 2022-11-24 | 254.81 |
| 2022-11-23 | 246.36 |
| 2022-11-22 | 251.43 |
| 2022-11-21 | 241.30 |
| 2022-11-18 | 246.36 |
| 2022-11-17 | 256.50 |
| 2022-11-16 | 251.43 |
| 2022-11-15 | 266.64 |
| 2022-11-14 | 251.43 |
| 2022-11-11 | 232.85 |
| 2022-11-10 | 212.57 |
| 2022-11-09 | 217.64 |
| 2022-11-08 | 214.26 |
| 2022-11-07 | 222.71 |
| 2022-11-04 | 200.75 |
| 2022-11-03 | 173.71 |
| 2022-11-02 | 180.47 |
| 2022-11-01 | 170.33 |
| 2022-10-31 | 175.40 |
| 2022-10-28 | 199.06 |
| 2022-10-27 | 212.57 |
| 2022-10-26 | 205.81 |
| 2022-10-25 | 217.64 |
| 2022-10-24 | 226.09 |
| 2022-10-21 | 244.68 |
| 2022-10-20 | 236.23 |
| 2022-10-19 | 244.68 |
| 2022-10-18 | 248.05 |
| 2022-10-17 | 246.36 |
| 2022-10-14 | 248.05 |
| 2022-10-13 | 246.36 |
| 2022-10-12 | 241.30 |
| 2022-10-11 | 241.30 |
| 2022-10-10 | 246.36 |
| 2022-10-07 | 246.36 |
| 2022-10-06 | 259.88 |
| 2022-10-05 | 253.12 |
| 2022-10-03 | 244.68 |
| 2022-09-30 | 227.78 |
| 2022-09-29 | 231.16 |
| 2022-09-28 | 239.61 |
| 2022-09-27 | 254.81 |
| 2022-09-26 | 261.57 |
| 2022-09-23 | 268.33 |
| 2022-09-22 | 278.47 |
| 2022-09-21 | 266.64 |
| 2022-09-20 | 275.09 |
| 2022-09-19 | 270.02 |
| 2022-09-16 | 278.47 |
| 2022-09-15 | 286.91 |
| 2022-09-14 | 298.74 |
| 2022-09-13 | 312.26 |
| 2022-09-09 | 312.26 |
| 2022-09-08 | 303.81 |
| 2022-09-07 | 307.19 |
| 2022-09-06 | 319.02 |
| 2022-09-05 | 305.50 |
| 2022-09-02 | 307.19 |
| 2022-09-01 | 317.33 |
| 2022-08-31 | 315.64 |
| 2022-08-30 | 324.09 |
| 2022-08-29 | 325.78 |
| 2022-08-26 | 332.53 |
| 2022-08-25 | 332.53 |
| 2022-08-24 | 327.46 |
| 2022-08-23 | 337.60 |
| 2022-08-22 | 337.60 |
| 2022-08-19 | 340.98 |
| 2022-08-18 | 334.22 |
| 2022-08-17 | 342.67 |
| 2022-08-16 | 340.98 |
| 2022-08-15 | 351.12 |
| 2022-08-12 | 354.50 |
| 2022-08-11 | 344.36 |
| 2022-08-10 | 335.91 |
| 2022-08-09 | 335.91 |
| 2022-08-08 | 335.91 |
| 2022-08-05 | 324.09 |
| 2022-08-04 | 320.71 |
| 2022-08-03 | 310.57 |
| 2022-08-02 | 330.84 |
| 2022-08-01 | 342.67 |
| 2022-07-29 | 337.60 |
| 2022-07-28 | 351.12 |
| 2022-07-27 | 347.74 |
| 2022-07-26 | 349.43 |
| 2022-07-25 | 342.67 |
| 2022-07-22 | 340.98 |
| 2022-07-21 | 349.43 |
| 2022-07-20 | 351.12 |
| 2022-07-19 | 351.12 |
| 2022-07-18 | 349.43 |
| 2022-07-15 | 335.91 |
| 2022-07-14 | 352.81 |
| 2022-07-13 | 362.95 |
| 2022-07-12 | 362.95 |
| 2022-07-11 | 366.33 |
| 2022-07-08 | 383.22 |
| 2022-07-07 | 381.53 |
| 2022-07-06 | 388.29 |
| 2022-07-05 | 393.36 |
| 2022-07-04 | 391.67 |
| 2022-06-30 | 395.05 |
| 2022-06-29 | 405.19 |
| 2022-06-28 | 408.57 |
| 2022-06-27 | 400.12 |
| 2022-06-24 | 389.98 |
| 2022-06-23 | 401.81 |
| 2022-06-22 | 406.88 |
| 2022-06-21 | 413.63 |
| 2022-06-20 | 406.88 |
| 2022-06-17 | 410.25 |
| 2022-06-16 | 415.32 |
| 2022-06-15 | 440.67 |
| 2022-06-14 | 433.91 |
| 2022-06-13 | 440.67 |
| 2022-06-10 | 452.49 |
| 2022-06-09 | 459.25 |
| 2022-06-08 | 469.39 |
| 2022-06-07 | 466.01 |
| 2022-06-06 | 472.77 |
| 2022-06-02 | 462.63 |
| 2022-06-01 | 455.87 |
| 2022-05-31 | 462.63 |
| 2022-05-30 | 454.35 |
| 2022-05-27 | 444.96 |
| 2022-05-26 | 438.69 |
| 2022-05-25 | 435.56 |
| 2022-05-24 | 432.43 |
| 2022-05-23 | 435.56 |
| 2022-05-20 | 426.17 |
| 2022-05-19 | 415.20 |
| 2022-05-18 | 416.77 |
| 2022-05-17 | 427.73 |
| 2022-05-16 | 413.64 |
| 2022-05-13 | 413.64 |
| 2022-05-12 | 404.24 |
| 2022-05-11 | 416.77 |
| 2022-05-10 | 416.77 |
| 2022-05-06 | 430.86 |
| 2022-05-05 | 446.52 |
| 2022-05-04 | 448.09 |
| 2022-05-03 | 452.79 |
| 2022-04-29 | 446.52 |
| 2022-04-28 | 434.00 |
| 2022-04-27 | 419.90 |
| 2022-04-26 | 390.15 |
| 2022-04-25 | 402.68 |
| 2022-04-22 | 471.58 |
| 2022-04-21 | 471.58 |
| 2022-04-20 | 496.63 |
| 2022-04-19 | 520.12 |
| 2022-04-14 | 518.56 |
| 2022-04-13 | 498.20 |
| 2022-04-12 | 487.24 |
| 2022-04-11 | 484.11 |
| 2022-04-08 | 507.60 |
| 2022-04-07 | 490.37 |
| 2022-04-06 | 498.20 |
| 2022-04-04 | 488.80 |
| 2022-04-01 | 473.14 |
| 2022-03-31 | 465.31 |
| 2022-03-30 | 484.11 |
| 2022-03-29 | 495.07 |
| 2022-03-28 | 476.28 |
| 2022-03-25 | 462.18 |
| 2022-03-24 | 455.92 |
| 2022-03-23 | 443.39 |
| 2022-03-22 | 448.09 |
| 2022-03-21 | 437.13 |
| 2022-03-18 | 440.26 |
| 2022-03-17 | 451.22 |
| 2022-03-16 | 402.68 |
| 2022-03-15 | 369.79 |
| 2022-03-14 | 426.17 |
| 2022-03-11 | 465.31 |
| 2022-03-10 | 474.71 |
| 2022-03-09 | 460.62 |
| 2022-03-08 | 463.75 |
| 2022-03-07 | 502.90 |
| 2022-03-04 | 506.03 |
| 2022-03-03 | 520.12 |
| 2022-03-02 | 510.73 |
| 2022-03-01 | 518.56 |
| 2022-02-28 | 507.60 |
| 2022-02-25 | 496.63 |
| 2022-02-24 | 501.33 |
| 2022-02-23 | 518.56 |
| 2022-02-22 | 534.22 |
| 2022-02-21 | 546.74 |
| 2022-02-18 | 542.05 |
| 2022-02-17 | 540.48 |
| 2022-02-16 | 524.82 |
| 2022-02-15 | 512.29 |
| 2022-02-14 | 521.69 |
| 2022-02-11 | 542.05 |
| 2022-02-10 | 529.52 |
| 2022-02-09 | 495.07 |
| 2022-02-08 | 498.20 |
| 2022-02-07 | 463.75 |
| 2022-02-04 | 446.52 |
| 2022-01-31 | 430.86 |
| 2022-01-28 | 438.69 |
| 2022-01-27 | 459.05 |
| 2022-01-26 | 470.01 |
| 2022-01-25 | 477.84 |
| 2022-01-24 | 506.03 |
| 2022-01-21 | 518.56 |
| 2022-01-20 | 512.29 |
| 2022-01-19 | 506.03 |
| 2022-01-18 | 495.07 |
| 2022-01-17 | 495.07 |
| 2022-01-14 | 502.90 |
| 2022-01-13 | 498.20 |
| 2022-01-12 | 499.77 |
| 2022-01-11 | 510.73 |
| 2022-01-10 | 506.03 |
| 2022-01-07 | 496.63 |
| 2022-01-06 | 459.05 |
| 2022-01-05 | 451.22 |
| 2022-01-04 | 454.35 |
| 2022-01-03 | 448.09 |
| 2021-12-31 | 443.39 |
| 2021-12-30 | 446.52 |
| 2021-12-29 | 449.65 |
| 2021-12-28 | 444.96 |
| 2021-12-24 | 454.35 |
| 2021-12-23 | 466.88 |
| 2021-12-22 | 460.62 |
| 2021-12-21 | 474.71 |
| 2021-12-20 | 462.18 |
| 2021-12-17 | 499.77 |
| 2021-12-16 | 479.41 |
| 2021-12-15 | 459.05 |
| 2021-12-14 | 473.14 |
| 2021-12-13 | 496.63 |
| 2021-12-10 | 471.58 |
| 2021-12-09 | 495.07 |
| 2021-12-08 | 488.80 |
| 2021-12-07 | 487.24 |
| 2021-12-06 | 466.88 |
| 2021-12-03 | 470.01 |
| 2021-12-02 | 452.79 |
| 2021-12-01 | 448.09 |
| 2021-11-30 | 444.96 |
| 2021-11-29 | 454.35 |
| 2021-11-26 | 471.58 |
| 2021-11-25 | 477.84 |
| 2021-11-24 | 482.54 |
| 2021-11-23 | 490.37 |
| 2021-11-22 | 466.88 |
| 2021-11-19 | 468.45 |
| 2021-11-18 | 471.58 |
| 2021-11-17 | 479.41 |
| 2021-11-16 | 474.71 |
| 2021-11-15 | 479.41 |
| 2021-11-12 | 498.20 |
| 2021-11-11 | 513.86 |
| 2021-11-10 | 490.37 |
| 2021-11-09 | 477.84 |
| 2021-11-08 | 479.41 |
| 2021-11-05 | 462.18 |
| 2021-11-04 | 502.90 |
| 2021-11-03 | 510.73 |
| 2021-11-02 | 501.33 |
| 2021-11-01 | 534.22 |
| 2021-10-29 | 556.14 |
| 2021-10-28 | 556.14 |
| 2021-10-27 | 567.10 |
| 2021-10-26 | 587.46 |
| 2021-10-25 | 592.16 |
| 2021-10-22 | 587.46 |
| 2021-10-21 | 607.82 |
| 2021-10-20 | 612.52 |
| 2021-10-19 | 628.18 |
| 2021-10-18 | 637.57 |
| 2021-10-15 | 606.25 |
| 2021-10-12 | 601.55 |
| 2021-10-11 | 598.42 |
| 2021-10-08 | 601.55 |
| 2021-10-07 | 637.57 |
| 2021-10-06 | 620.35 |
| 2021-10-05 | 643.84 |
| 2021-10-04 | 626.61 |
| 2021-09-30 | 651.66 |
| 2021-09-29 | 628.18 |
| 2021-09-28 | 670.46 |
| 2021-09-27 | 643.84 |
| 2021-09-24 | 678.29 |
| 2021-09-23 | 753.45 |
| 2021-09-21 | 764.41 |
| 2021-09-20 | 729.96 |
| 2021-09-17 | 792.60 |
| 2021-09-16 | 845.84 |
| 2021-09-15 | 881.86 |
| 2021-09-14 | 855.24 |
| 2021-09-13 | 964.86 |
| 2021-09-10 | 921.01 |
| 2021-09-09 | 967.99 |
| 2021-09-08 | 905.35 |
| 2021-09-07 | 928.84 |
| 2021-09-06 | 866.20 |
| 2021-09-03 | 830.19 |
| 2021-09-02 | 839.58 |
| 2021-09-01 | 792.60 |
| 2021-08-31 | 831.75 |
| 2021-08-30 | 794.17 |
| 2021-08-27 | 759.72 |
| 2021-08-26 | 758.15 |
| 2021-08-25 | 703.34 |
| 2021-08-24 | 703.34 |
| 2021-08-23 | 692.38 |
| 2021-08-20 | 693.95 |
| 2021-08-19 | 698.64 |
| 2021-08-18 | 733.10 |
| 2021-08-17 | 714.30 |
| 2021-08-16 | 733.10 |
| 2021-08-13 | 731.53 |
| 2021-08-12 | 722.13 |
| 2021-08-11 | 706.47 |
| 2021-08-10 | 672.02 |
| 2021-08-09 | 643.84 |
| 2021-08-06 | 656.36 |
| 2021-08-05 | 676.72 |
| 2021-08-04 | 670.46 |
| 2021-08-03 | 632.87 |
| 2021-08-02 | 676.72 |
| 2021-07-30 | 731.53 |
| 2021-07-29 | 668.89 |
| 2021-07-28 | 645.40 |
| 2021-07-27 | 659.49 |
| 2021-07-26 | 709.61 |
| 2021-07-23 | 717.44 |
| 2021-07-22 | 712.74 |
| 2021-07-21 | 672.02 |
| 2021-07-20 | 675.15 |
| 2021-07-19 | 706.47 |
| 2021-07-16 | 737.79 |
| 2021-07-15 | 711.17 |
| 2021-07-14 | 675.15 |
| 2021-07-13 | 706.47 |
| 2021-07-12 | 667.32 |
| 2021-07-09 | 659.49 |
| 2021-07-08 | 640.70 |
| 2021-07-07 | 653.23 |
| 2021-07-06 | 618.78 |
| 2021-07-05 | 628.18 |
| 2021-07-02 | 651.66 |
| 2021-06-30 | 670.46 |
| 2021-06-29 | 659.49 |
| 2021-06-28 | 657.93 |
| 2021-06-25 | 667.32 |
| 2021-06-24 | 657.93 |
| 2021-06-23 | 651.66 |
| 2021-06-22 | 651.66 |
| 2021-06-21 | 654.80 |
| 2021-06-18 | 623.48 |
| 2021-06-17 | 614.08 |
| 2021-06-16 | 625.04 |
| 2021-06-15 | 659.49 |
| 2021-06-11 | 697.08 |
| 2021-06-10 | 668.89 |
| 2021-06-09 | 661.06 |
| 2021-06-08 | 645.40 |
| 2021-06-07 | 632.87 |
| 2021-06-04 | 648.53 |
| 2021-06-03 | 675.15 |
| 2021-06-02 | 654.80 |
| 2021-06-01 | 668.89 |
| 2021-05-31 | 682.98 |
| 2021-05-28 | 684.39 |
| 2021-05-27 | 685.93 |
| 2021-05-26 | 642.95 |
| 2021-05-25 | 672.11 |
| 2021-05-24 | 642.95 |
| 2021-05-21 | 665.97 |
| 2021-05-20 | 652.16 |
| 2021-05-18 | 727.37 |
| 2021-05-17 | 682.86 |
| 2021-05-14 | 682.86 |
| 2021-05-13 | 704.35 |
| 2021-05-12 | 770.35 |
| 2021-05-11 | 762.68 |
| 2021-05-10 | 856.32 |
| 2021-05-07 | 796.45 |
| 2021-05-06 | 805.66 |
| 2021-05-05 | 814.87 |
| 2021-05-04 | 807.19 |
| 2021-05-03 | 755.00 |
| 2021-04-30 | 724.30 |
| 2021-04-29 | 725.84 |
| 2021-04-28 | 724.30 |
| 2021-04-27 | 744.26 |
| 2021-04-26 | 745.79 |
| 2021-04-23 | 725.84 |
| 2021-04-22 | 712.02 |
| 2021-04-21 | 672.11 |
| 2021-04-20 | 682.86 |
| 2021-04-19 | 710.49 |
| 2021-04-16 | 682.86 |
| 2021-04-15 | 682.86 |
| 2021-04-14 | 682.86 |
| 2021-04-13 | 641.41 |
| 2021-04-12 | 636.81 |
| 2021-04-09 | 624.53 |
| 2021-04-08 | 593.83 |
| 2021-04-07 | 587.69 |
| 2021-04-01 | 512.47 |
| 2021-03-31 | 495.59 |
| 2021-03-30 | 515.54 |
| 2021-03-29 | 512.47 |
| 2021-03-26 | 487.91 |
| 2021-03-25 | 484.84 |
| 2021-03-24 | 463.35 |
| 2021-03-23 | 500.19 |
| 2021-03-22 | 570.80 |
| 2021-03-19 | 556.99 |
| 2021-03-18 | 543.17 |
| 2021-03-17 | 547.78 |
| 2021-03-16 | 569.27 |
| 2021-03-15 | 560.06 |
| 2021-03-12 | 529.36 |
| 2021-03-11 | 543.17 |
| 2021-03-10 | 506.33 |
| 2021-03-09 | 510.94 |
| 2021-03-08 | 498.66 |
| 2021-03-05 | 500.19 |
| 2021-03-04 | 552.38 |
| 2021-03-03 | 541.64 |
| 2021-03-02 | 458.75 |
| 2021-03-01 | 481.77 |
| 2021-02-26 | 455.68 |
| 2021-02-25 | 464.89 |
| 2021-02-24 | 451.07 |
| 2021-02-23 | 481.77 |
| 2021-02-22 | 481.77 |
| 2021-02-19 | 421.91 |
| 2021-02-18 | 406.56 |
| 2021-02-17 | 429.58 |
| 2021-02-16 | 417.30 |
| 2021-02-11 | 398.88 |
| 2021-02-10 | 365.11 |
| 2021-02-09 | 382.00 |
| 2021-02-08 | 377.39 |
| 2021-02-05 | 358.97 |
| 2021-02-04 | 363.58 |
| 2021-02-03 | 371.25 |
| 2021-02-02 | 371.25 |
| 2021-02-01 | 371.25 |
| 2021-01-29 | 368.18 |
| 2021-01-28 | 372.79 |
| 2021-01-27 | 392.74 |
| 2021-01-26 | 394.28 |
| 2021-01-25 | 398.88 |
| 2021-01-22 | 391.21 |
| 2021-01-21 | 420.37 |
| 2021-01-20 | 412.70 |
| 2021-01-19 | 392.74 |
| 2021-01-18 | 388.14 |
| 2021-01-15 | 414.23 |
| 2021-01-14 | 420.37 |
| 2021-01-13 | 423.44 |
| 2021-01-12 | 432.65 |
| 2021-01-11 | 428.05 |
| 2021-01-08 | 463.35 |
| 2021-01-07 | 440.33 |
| 2021-01-06 | 389.67 |
| 2021-01-05 | 398.88 |
| 2021-01-04 | 401.95 |
| 2020-12-31 | 385.07 |
| 2020-12-30 | 388.14 |
| 2020-12-29 | 386.60 |
| 2020-12-28 | 391.21 |
| 2020-12-24 | 389.67 |
| 2020-12-23 | 395.81 |
| 2020-12-22 | 382.00 |
| 2020-12-21 | 420.37 |
| 2020-12-18 | 409.63 |
| 2020-12-17 | 406.56 |
| 2020-12-16 | 380.46 |
| 2020-12-15 | 388.14 |
| 2020-12-14 | 386.60 |
| 2020-12-11 | 400.42 |
| 2020-12-10 | 400.42 |
| 2020-12-09 | 386.60 |
| 2020-12-08 | 378.93 |
| 2020-12-07 | 401.95 |
| 2020-12-04 | 409.63 |
| 2020-12-03 | 400.42 |
| 2020-12-02 | 417.30 |
| 2020-12-01 | 411.16 |
| 2020-11-30 | 411.16 |
| 2020-11-27 | 411.16 |
| 2020-11-26 | 383.53 |
| 2020-11-25 | 372.79 |
| 2020-11-24 | 342.08 |
| 2020-11-23 | 351.29 |
| 2020-11-20 | 335.94 |
| 2020-11-19 | 335.94 |
| 2020-11-18 | 334.41 |
| 2020-11-17 | 339.01 |
| 2020-11-16 | 328.27 |
| 2020-11-13 | 289.89 |
| 2020-11-12 | 291.43 |
| 2020-11-11 | 308.31 |
| 2020-11-10 | 288.36 |
| 2020-11-09 | 285.29 |
| 2020-11-06 | 274.54 |
| 2020-11-05 | 268.40 |
| 2020-11-04 | 248.45 |
| 2020-11-03 | 253.05 |
| 2020-11-02 | 249.98 |
| 2020-10-30 | 248.45 |
| 2020-10-29 | 254.59 |
| 2020-10-28 | 256.12 |
| 2020-10-27 | 265.33 |
| 2020-10-23 | 246.91 |
| 2020-10-22 | 236.17 |
| 2020-10-21 | 240.77 |
| 2020-10-20 | 234.63 |
| 2020-10-19 | 239.24 |
| 2020-10-16 | 240.77 |
| 2020-10-15 | 246.91 |
| 2020-10-14 | 207.00 |
| 2020-10-12 | 216.21 |
| 2020-10-09 | 216.21 |
| 2020-10-08 | 216.21 |
| 2020-10-07 | 214.68 |
| 2020-10-06 | 219.28 |
| 2020-10-05 | 214.68 |
| 2020-09-30 | 217.75 |
| 2020-09-29 | 219.28 |
| 2020-09-28 | 219.28 |
| 2020-09-25 | 219.28 |
| 2020-09-24 | 219.28 |
| 2020-09-23 | 226.96 |
| 2020-09-22 | 239.24 |
| 2020-09-21 | 249.98 |
| 2020-09-18 | 254.59 |
| 2020-09-17 | 251.52 |
| 2020-09-16 | 242.31 |
| 2020-09-15 | 231.56 |
| 2020-09-14 | 234.63 |
| 2020-09-11 | 231.56 |
| 2020-09-10 | 233.10 |
| 2020-09-09 | 237.70 |
| 2020-09-08 | 234.63 |
| 2020-09-07 | 231.56 |
| 2020-09-04 | 230.03 |
| 2020-09-03 | 234.63 |
| 2020-09-02 | 234.63 |
| 2020-09-01 | 231.56 |
| 2020-08-31 | 243.84 |
| 2020-08-28 | 242.31 |
| 2020-08-27 | 239.24 |
| 2020-08-26 | 240.77 |
| 2020-08-25 | 246.91 |
| 2020-08-24 | 243.84 |
| 2020-08-21 | 245.38 |
| 2020-08-20 | 251.52 |
| 2020-08-19 | 249.98 |
| 2020-08-18 | 254.59 |
| 2020-08-17 | 260.73 |
| 2020-08-14 | 253.05 |
| 2020-08-13 | 245.38 |
| 2020-08-12 | 239.24 |
| 2020-08-11 | 240.77 |
| 2020-08-10 | 234.63 |
| 2020-08-07 | 237.70 |
| 2020-08-06 | 245.38 |
| 2020-08-05 | 243.84 |
| 2020-08-04 | 246.91 |
| 2020-08-03 | 240.77 |
| 2020-07-31 | 233.10 |
| 2020-07-30 | 231.56 |
| 2020-07-29 | 230.03 |
| 2020-07-28 | 230.03 |
| 2020-07-27 | 220.82 |
| 2020-07-24 | 225.42 |
| 2020-07-23 | 231.56 |
| 2020-07-22 | 234.63 |
| 2020-07-21 | 233.10 |
| 2020-07-20 | 234.63 |
| 2020-07-17 | 226.96 |
| 2020-07-16 | 223.89 |
| 2020-07-15 | 236.17 |
| 2020-07-14 | 242.31 |
| 2020-07-13 | 249.98 |
| 2020-07-10 | 245.38 |
| 2020-07-09 | 257.66 |
| 2020-07-08 | 262.26 |
| 2020-07-07 | 225.42 |
| 2020-07-06 | 231.56 |
| 2020-07-03 | 202.40 |
| 2020-07-02 | 199.33 |
| 2020-06-30 | 190.12 |
| 2020-06-29 | 182.44 |
| 2020-06-26 | 187.05 |
| 2020-06-24 | 188.58 |
| 2020-06-23 | 196.26 |
| 2020-06-22 | 205.47 |
| 2020-06-19 | 210.07 |
| 2020-06-18 | 213.14 |
| 2020-06-17 | 193.19 |
| 2020-06-16 | 188.58 |
| 2020-06-15 | 180.91 |
| 2020-06-12 | 188.58 |
| 2020-06-11 | 188.58 |
| 2020-06-10 | 197.79 |
| 2020-06-09 | 199.33 |
| 2020-06-08 | 196.26 |
| 2020-06-05 | 200.86 |
| 2020-06-04 | 193.19 |
| 2020-06-03 | 191.65 |
| 2020-06-02 | 190.12 |
| 2020-06-01 | 180.91 |
| 2020-05-29 | 177.53 |
| 2020-05-28 | 173.08 |
| 2020-05-27 | 179.02 |
| 2020-05-26 | 179.02 |
| 2020-05-25 | 173.08 |
| 2020-05-22 | 171.59 |
| 2020-05-21 | 189.40 |
| 2020-05-20 | 192.37 |
| 2020-05-19 | 189.40 |
| 2020-05-18 | 183.47 |
| 2020-05-15 | 180.50 |
| 2020-05-14 | 180.50 |
| 2020-05-13 | 187.92 |
| 2020-05-12 | 193.86 |
| 2020-05-11 | 198.31 |
| 2020-05-08 | 196.82 |
| 2020-05-07 | 193.86 |
| 2020-05-06 | 195.34 |
| 2020-05-05 | 190.89 |
| 2020-05-04 | 190.89 |
| 2020-04-29 | 213.15 |
| 2020-04-28 | 193.86 |
| 2020-04-27 | 183.47 |
| 2020-04-24 | 183.47 |
| 2020-04-23 | 184.95 |
| 2020-04-22 | 186.44 |
| 2020-04-21 | 189.40 |
| 2020-04-20 | 202.76 |
| 2020-04-17 | 205.73 |
| 2020-04-16 | 199.79 |
| 2020-04-15 | 201.28 |
| 2020-04-14 | 213.15 |
| 2020-04-09 | 210.18 |
| 2020-04-08 | 204.25 |
| 2020-04-07 | 210.18 |
| 2020-04-06 | 202.76 |
| 2020-04-03 | 198.31 |
| 2020-04-02 | 201.28 |
| 2020-04-01 | 202.76 |
| 2020-03-31 | 202.76 |
| 2020-03-30 | 193.86 |
| 2020-03-27 | 205.73 |
| 2020-03-26 | 213.15 |
| 2020-03-25 | 210.18 |
| 2020-03-24 | 193.86 |
| 2020-03-23 | 176.05 |
| 2020-03-20 | 190.89 |
| 2020-03-19 | 179.02 |
| 2020-03-18 | 192.37 |
| 2020-03-17 | 193.86 |
| 2020-03-16 | 196.82 |
| 2020-03-13 | 208.70 |
| 2020-03-12 | 227.99 |
| 2020-03-11 | 257.67 |
| 2020-03-10 | 266.58 |
| 2020-03-09 | 272.51 |
| 2020-03-06 | 293.29 |
| 2020-03-05 | 302.20 |
| 2020-03-04 | 300.71 |
| 2020-03-03 | 302.20 |
| 2020-03-02 | 309.62 |
| 2020-02-28 | 285.87 |
| 2020-02-27 | 300.71 |
| 2020-02-26 | 294.78 |
| 2020-02-25 | 291.81 |
| 2020-02-24 | 296.26 |
| 2020-02-21 | 303.68 |
| 2020-02-20 | 311.10 |
| 2020-02-19 | 305.17 |
| 2020-02-18 | 306.65 |
| 2020-02-17 | 315.55 |
| 2020-02-14 | 311.10 |
| 2020-02-13 | 306.65 |
| 2020-02-12 | 318.52 |
| 2020-02-11 | 309.62 |
| 2020-02-10 | 294.78 |
| 2020-02-07 | 296.26 |
| 2020-02-06 | 303.68 |
| 2020-02-05 | 287.36 |
| 2020-02-04 | 290.32 |
| 2020-02-03 | 287.36 |
| 2020-01-31 | 290.32 |
| 2020-01-30 | 287.36 |
| 2020-01-29 | 306.65 |
| 2020-01-24 | 324.46 |
| 2020-01-23 | 325.94 |
| 2020-01-22 | 345.24 |
| 2020-01-21 | 337.82 |
| 2020-01-20 | 363.05 |
| 2020-01-17 | 376.40 |
| 2020-01-16 | 363.05 |
| 2020-01-15 | 364.53 |
| 2020-01-14 | 364.53 |
| 2020-01-13 | 345.24 |
| 2020-01-10 | 355.63 |
| 2020-01-09 | 363.05 |
| 2020-01-08 | 352.66 |
| 2020-01-07 | 354.14 |
| 2020-01-06 | 358.59 |
| 2020-01-03 | 370.47 |
| 2020-01-02 | 374.92 |
| 2019-12-31 | 380.86 |
| 2019-12-30 | 373.44 |
| 2019-12-27 | 354.14 |
| 2019-12-24 | 340.78 |
| 2019-12-23 | 339.30 |
| 2019-12-20 | 324.46 |
| 2019-12-19 | 333.36 |
| 2019-12-18 | 342.27 |
| 2019-12-17 | 346.72 |
| 2019-12-16 | 343.75 |
| 2019-12-13 | 348.21 |
| 2019-12-12 | 343.75 |
| 2019-12-11 | 349.69 |
| 2019-12-10 | 349.69 |
| 2019-12-09 | 340.78 |
| 2019-12-06 | 336.33 |
| 2019-12-05 | 324.46 |
| 2019-12-04 | 321.49 |
| 2019-12-03 | 334.85 |
| 2019-12-02 | 340.78 |
| 2019-11-29 | 340.78 |
| 2019-11-28 | 340.78 |
| 2019-11-27 | 345.24 |
| 2019-11-26 | 349.69 |
| 2019-11-25 | 360.08 |
| 2019-11-22 | 348.21 |
| 2019-11-21 | 349.69 |
| 2019-11-20 | 308.13 |
| 2019-11-19 | 288.84 |
| 2019-11-18 | 287.36 |
| 2019-11-15 | 290.32 |
| 2019-11-14 | 290.32 |
| 2019-11-13 | 288.84 |
| 2019-11-12 | 293.29 |
| 2019-11-11 | 299.23 |
| 2019-11-08 | 306.65 |
| 2019-11-07 | 311.10 |
| 2019-11-06 | 312.59 |
| 2019-11-05 | 317.04 |
| 2019-11-04 | 305.17 |
| 2019-11-01 | 296.26 |
| 2019-10-31 | 290.32 |
| 2019-10-30 | 288.84 |
| 2019-10-29 | 297.75 |
| 2019-10-28 | 305.17 |
| 2019-10-25 | 305.17 |
| 2019-10-24 | 309.62 |
| 2019-10-23 | 293.29 |
| 2019-10-22 | 291.81 |
| 2019-10-21 | 296.26 |
| 2019-10-18 | 296.26 |
| 2019-10-17 | 303.68 |
| 2019-10-16 | 302.20 |
| 2019-10-15 | 311.10 |
| 2019-10-14 | 314.07 |
| 2019-10-11 | 317.04 |
| 2019-10-10 | 311.10 |
| 2019-10-09 | 312.59 |
| 2019-10-08 | 327.43 |
| 2019-10-04 | 309.62 |
| 2019-10-03 | 318.52 |
| 2019-10-02 | 317.04 |
| 2019-09-30 | 324.46 |
| 2019-09-27 | 308.13 |
| 2019-09-26 | 311.10 |
| 2019-09-25 | 314.07 |
| 2019-09-24 | 327.43 |
| 2019-09-23 | 333.36 |
| 2019-09-20 | 352.66 |
| 2019-09-19 | 348.21 |
| 2019-09-18 | 358.59 |
| 2019-09-17 | 352.66 |
| 2019-09-16 | 374.92 |
| 2019-09-13 | 371.95 |
| 2019-09-12 | 367.50 |
| 2019-09-11 | 382.34 |
| 2019-09-10 | 339.30 |
| 2019-09-09 | 331.88 |
| 2019-09-06 | 336.33 |
| 2019-09-05 | 328.91 |
| 2019-09-04 | 308.13 |
| 2019-09-03 | 300.71 |
| 2019-09-02 | 299.23 |
| 2019-08-30 | 303.68 |
| 2019-08-29 | 294.78 |
| 2019-08-28 | 297.75 |
| 2019-08-27 | 300.71 |
| 2019-08-26 | 294.78 |
| 2019-08-23 | 312.59 |
| 2019-08-22 | 311.10 |
| 2019-08-21 | 315.55 |
| 2019-08-20 | 317.04 |
| 2019-08-19 | 315.55 |
| 2019-08-16 | 297.75 |
| 2019-08-15 | 299.23 |
| 2019-08-14 | 297.75 |
| 2019-08-13 | 297.75 |
| 2019-08-12 | 305.17 |
| 2019-08-09 | 311.10 |
| 2019-08-08 | 318.52 |
| 2019-08-07 | 317.04 |
| 2019-08-06 | 317.04 |
| 2019-08-05 | 325.94 |
| 2019-08-02 | 334.85 |
| 2019-08-01 | 345.24 |
| 2019-07-31 | 345.24 |
| 2019-07-30 | 355.63 |
| 2019-07-29 | 360.08 |
| 2019-07-26 | 367.50 |
| 2019-07-25 | 370.47 |
| 2019-07-24 | 366.01 |
| 2019-07-23 | 374.92 |
| 2019-07-22 | 374.92 |
| 2019-07-19 | 379.37 |
| 2019-07-18 | 377.89 |
| 2019-07-17 | 379.37 |
| 2019-07-16 | 376.40 |
| 2019-07-15 | 377.89 |
| 2019-07-12 | 382.34 |
| 2019-07-11 | 391.24 |
| 2019-07-10 | 386.79 |
| 2019-07-09 | 389.76 |
| 2019-07-08 | 394.21 |
| 2019-07-05 | 414.99 |
| 2019-07-04 | 422.41 |
| 2019-07-03 | 420.93 |
| 2019-07-02 | 437.25 |
| 2019-06-28 | 428.35 |
| 2019-06-27 | 423.90 |
| 2019-06-26 | 434.28 |
| 2019-06-25 | 419.44 |
| 2019-06-24 | 413.51 |
| 2019-06-21 | 404.60 |
| 2019-06-20 | 410.54 |
| 2019-06-19 | 397.18 |
| 2019-06-18 | 391.24 |
| 2019-06-17 | 401.63 |
| 2019-06-14 | 416.47 |
| 2019-06-13 | 426.86 |
| 2019-06-12 | 429.83 |
| 2019-06-11 | 443.19 |
| 2019-06-10 | 419.44 |
| 2019-06-06 | 414.99 |
| 2019-06-05 | 414.99 |
| 2019-06-04 | 422.41 |
| 2019-06-03 | 429.83 |
| 2019-05-31 | 423.90 |
| 2019-05-30 | 425.38 |
| 2019-05-29 | 428.54 |
| 2019-05-28 | 429.63 |
| 2019-05-27 | 424.21 |
| 2019-05-24 | 415.55 |
| 2019-05-23 | 411.21 |
| 2019-05-22 | 419.88 |
| 2019-05-21 | 422.04 |
| 2019-05-20 | 415.55 |
| 2019-05-17 | 419.88 |
| 2019-05-16 | 432.87 |
| 2019-05-15 | 425.29 |
| 2019-05-14 | 433.96 |
| 2019-05-10 | 445.87 |
| 2019-05-09 | 425.29 |
| 2019-05-08 | 443.71 |
| 2019-05-07 | 455.62 |
| 2019-05-06 | 457.79 |
| 2019-05-03 | 481.61 |
| 2019-05-02 | 462.12 |
| 2019-04-30 | 470.78 |
| 2019-04-29 | 470.78 |
| 2019-04-26 | 468.62 |
| 2019-04-25 | 490.28 |
| 2019-04-24 | 506.52 |
| 2019-04-23 | 502.19 |
| 2019-04-18 | 522.77 |
| 2019-04-17 | 526.02 |
| 2019-04-16 | 521.69 |
| 2019-04-15 | 530.35 |
| 2019-04-12 | 517.35 |
| 2019-04-11 | 539.02 |
| 2019-04-10 | 569.34 |
| 2019-04-09 | 563.93 |
| 2019-04-08 | 573.67 |
| 2019-04-04 | 550.93 |
| 2019-04-03 | 553.10 |
| 2019-04-02 | 557.43 |
| 2019-04-01 | 545.51 |
| 2019-03-29 | 521.69 |
| 2019-03-28 | 509.77 |
| 2019-03-27 | 516.27 |
| 2019-03-26 | 516.27 |
| 2019-03-25 | 536.85 |
| 2019-03-22 | 561.76 |
| 2019-03-21 | 565.01 |
| 2019-03-20 | 567.18 |
| 2019-03-19 | 592.09 |
| 2019-03-18 | 581.26 |
| 2019-03-15 | 556.35 |
| 2019-03-14 | 560.68 |
| 2019-03-13 | 572.59 |
| 2019-03-12 | 581.26 |
| 2019-03-11 | 553.10 |
| 2019-03-08 | 554.18 |
| 2019-03-07 | 579.09 |
| 2019-03-06 | 599.67 |
| 2019-03-05 | 584.51 |
| 2019-03-04 | 581.26 |
| 2019-03-01 | 563.93 |
| 2019-02-28 | 532.52 |
| 2019-02-27 | 550.93 |
| 2019-02-26 | 562.84 |
| 2019-02-25 | 560.68 |
| 2019-02-22 | 548.76 |
| 2019-02-21 | 546.60 |
| 2019-02-20 | 537.93 |
| 2019-02-19 | 526.02 |
| 2019-02-18 | 529.27 |
| 2019-02-15 | 518.44 |
| 2019-02-14 | 542.27 |
| 2019-02-13 | 530.35 |
| 2019-02-12 | 507.61 |
| 2019-02-11 | 527.10 |
| 2019-02-08 | 528.19 |
| 2019-02-04 | 541.18 |
| 2019-02-01 | 545.51 |
| 2019-01-31 | 534.68 |
| 2019-01-30 | 502.19 |
| 2019-01-29 | 505.44 |
| 2019-01-28 | 500.03 |
| 2019-01-25 | 509.77 |
| 2019-01-24 | 502.19 |
| 2019-01-23 | 501.11 |
| 2019-01-22 | 502.19 |
| 2019-01-21 | 518.44 |
| 2019-01-18 | 522.77 |
| 2019-01-17 | 505.44 |
| 2019-01-16 | 504.36 |
| 2019-01-15 | 501.11 |
| 2019-01-14 | 485.95 |
| 2019-01-11 | 495.69 |
| 2019-01-10 | 483.78 |
| 2019-01-09 | 505.44 |
| 2019-01-08 | 476.20 |
| 2019-01-07 | 491.36 |
| 2019-01-04 | 467.53 |
| 2019-01-03 | 464.28 |
| 2019-01-02 | 455.62 |
| 2018-12-31 | 484.86 |
| 2018-12-28 | 476.20 |
| 2018-12-27 | 481.61 |
| 2018-12-24 | 474.03 |
| 2018-12-21 | 491.36 |
| 2018-12-20 | 488.11 |
| 2018-12-19 | 498.94 |
| 2018-12-18 | 515.19 |
| 2018-12-17 | 520.60 |
| 2018-12-14 | 528.19 |
| 2018-12-13 | 549.85 |
| 2018-12-12 | 532.52 |
| 2018-12-11 | 528.19 |
| 2018-12-10 | 557.43 |
| 2018-12-07 | 559.59 |
| 2018-12-06 | 576.92 |
| 2018-12-05 | 599.67 |
| 2018-12-04 | 611.58 |
| 2018-12-03 | 627.83 |
| 2018-11-30 | 592.09 |
| 2018-11-29 | 562.84 |
| 2018-11-28 | 563.93 |
| 2018-11-27 | 560.68 |
| 2018-11-26 | 561.76 |
| 2018-11-23 | 582.34 |
| 2018-11-22 | 593.17 |
| 2018-11-21 | 611.58 |
| 2018-11-20 | 593.17 |
| 2018-11-19 | 589.92 |
| 2018-11-16 | 605.08 |
| 2018-11-15 | 626.75 |
| 2018-11-14 | 613.75 |
| 2018-11-13 | 602.92 |
| 2018-11-12 | 615.91 |
| 2018-11-09 | 635.41 |
| 2018-11-08 | 631.08 |
| 2018-11-07 | 629.99 |
| 2018-11-06 | 642.99 |
| 2018-11-05 | 613.75 |
| 2018-11-02 | 648.41 |
| 2018-11-01 | 613.75 |
| 2018-10-31 | 622.41 |
| 2018-10-30 | 593.17 |
| 2018-10-29 | 579.09 |
| 2018-10-26 | 599.67 |
| 2018-10-25 | 593.17 |
| 2018-10-24 | 595.34 |
| 2018-10-23 | 609.42 |
| 2018-10-22 | 641.91 |
| 2018-10-19 | 641.91 |
| 2018-10-18 | 620.25 |
| 2018-10-16 | 642.99 |
| 2018-10-15 | 627.83 |
| 2018-10-12 | 625.66 |
| 2018-10-11 | 580.17 |
| 2018-10-10 | 598.59 |
| 2018-10-09 | 604.00 |
| 2018-10-08 | 586.67 |
| 2018-10-05 | 632.16 |
| 2018-10-04 | 629.99 |
| 2018-10-03 | 636.49 |
| 2018-10-02 | 627.83 |
| 2018-09-28 | 658.15 |
| 2018-09-27 | 679.82 |
| 2018-09-26 | 683.07 |
| 2018-09-24 | 675.48 |
| 2018-09-21 | 703.64 |
| 2018-09-20 | 697.15 |
| 2018-09-19 | 687.40 |
| 2018-09-18 | 678.73 |
| 2018-09-17 | 640.83 |
| 2018-09-14 | 653.82 |
| 2018-09-13 | 634.33 |
| 2018-09-12 | 613.75 |
| 2018-09-11 | 604.00 |
| 2018-09-10 | 676.57 |
| 2018-09-07 | 704.73 |
| 2018-09-06 | 701.48 |
| 2018-09-05 | 696.06 |
| 2018-09-04 | 710.14 |
| 2018-09-03 | 697.15 |
| 2018-08-31 | 736.14 |
| 2018-08-30 | 738.30 |
| 2018-08-29 | 732.89 |
| 2018-08-28 | 730.72 |
| 2018-08-27 | 704.73 |
| 2018-08-24 | 702.56 |
| 2018-08-23 | 727.47 |
| 2018-08-22 | 733.97 |
| 2018-08-21 | 742.63 |
| 2018-08-20 | 737.22 |
| 2018-08-17 | 707.98 |
| 2018-08-16 | 702.56 |
| 2018-08-15 | 696.06 |
| 2018-08-14 | 731.80 |
| 2018-08-13 | 743.72 |
| 2018-08-10 | 749.13 |
| 2018-08-09 | 766.46 |
| 2018-08-08 | 764.30 |
| 2018-08-07 | 766.46 |
| 2018-08-06 | 740.47 |
| 2018-08-03 | 731.80 |
| 2018-08-02 | 733.97 |
| 2018-08-01 | 755.63 |
| 2018-07-31 | 801.12 |
| 2018-07-30 | 787.04 |
| 2018-07-27 | 806.54 |
| 2018-07-26 | 763.21 |
| 2018-07-25 | 772.96 |
| 2018-07-24 | 752.38 |
| 2018-07-23 | 718.81 |
| 2018-07-20 | 713.39 |
| 2018-07-19 | 712.31 |
| 2018-07-18 | 674.40 |
| 2018-07-17 | 670.07 |
| 2018-07-16 | 679.82 |
| 2018-07-13 | 668.99 |
| 2018-07-12 | 664.65 |
| 2018-07-11 | 651.66 |
| 2018-07-10 | 665.74 |
| 2018-07-09 | 641.91 |
| 2018-07-06 | 613.75 |
| 2018-07-05 | 614.83 |
| 2018-07-04 | 629.99 |
| 2018-07-03 | 633.24 |
| 2018-06-29 | 666.82 |
| 2018-06-28 | 654.91 |
| 2018-06-27 | 659.24 |
| 2018-06-26 | 702.56 |
| 2018-06-25 | 738.30 |
| 2018-06-22 | 785.96 |
| 2018-06-21 | 765.38 |
| 2018-06-20 | 753.47 |
| 2018-06-19 | 756.71 |
| 2018-06-15 | 795.71 |
| 2018-06-14 | 810.87 |
| 2018-06-13 | 814.12 |
| 2018-06-12 | 822.78 |
| 2018-06-11 | 804.37 |
| 2018-06-08 | 788.12 |
| 2018-06-07 | 800.04 |
| 2018-06-06 | 779.05 |
| 2018-06-05 | 765.44 |
| 2018-06-04 | 779.05 |
| 2018-06-01 | 752.89 |
| 2018-05-31 | 714.17 |
| 2018-05-30 | 694.28 |
| 2018-05-29 | 705.79 |
| 2018-05-28 | 727.77 |
| 2018-05-25 | 719.40 |
| 2018-05-24 | 711.03 |
| 2018-05-23 | 728.82 |
| 2018-05-21 | 737.19 |
| 2018-05-18 | 749.75 |
| 2018-05-17 | 754.98 |
| 2018-05-16 | 757.07 |
| 2018-05-15 | 758.12 |
| 2018-05-14 | 749.75 |
| 2018-05-11 | 744.51 |
| 2018-05-10 | 767.54 |
| 2018-05-09 | 759.16 |
| 2018-05-08 | 767.54 |
| 2018-05-07 | 764.40 |
| 2018-05-04 | 744.51 |
| 2018-05-03 | 760.21 |
| 2018-05-02 | 775.91 |
| 2018-04-30 | 791.61 |
| 2018-04-27 | 747.65 |
| 2018-04-26 | 754.98 |
| 2018-04-25 | 764.40 |
| 2018-04-24 | 772.77 |
| 2018-04-23 | 731.96 |
| 2018-04-20 | 735.10 |
| 2018-04-19 | 767.54 |
| 2018-04-18 | 734.05 |
| 2018-04-17 | 678.58 |
| 2018-04-16 | 697.42 |
| 2018-04-13 | 736.14 |
| 2018-04-12 | 705.79 |
| 2018-04-11 | 725.68 |
| 2018-04-10 | 747.65 |
| 2018-04-09 | 705.79 |
| 2018-04-06 | 715.21 |
| 2018-04-04 | 681.72 |
| 2018-04-03 | 689.05 |
| 2018-03-29 | 684.86 |
| 2018-03-28 | 663.93 |
| 2018-03-27 | 684.86 |
| 2018-03-26 | 639.87 |
| 2018-03-23 | 653.47 |
| 2018-03-22 | 697.42 |
| 2018-03-21 | 723.58 |
| 2018-03-20 | 726.72 |
| 2018-03-19 | 721.49 |
| 2018-03-16 | 729.86 |
| 2018-03-15 | 742.42 |
| 2018-03-14 | 742.42 |
| 2018-03-13 | 731.96 |
| 2018-03-12 | 720.44 |
| 2018-03-09 | 705.79 |
| 2018-03-08 | 718.35 |
| 2018-03-07 | 741.37 |
| 2018-03-06 | 776.95 |
| 2018-03-05 | 737.19 |
| 2018-03-02 | 768.58 |
| 2018-03-01 | 789.51 |
| 2018-02-28 | 806.26 |
| 2018-02-27 | 794.74 |
| 2018-02-26 | 813.58 |
| 2018-02-23 | 835.56 |
| 2018-02-22 | 824.05 |
| 2018-02-21 | 838.70 |
| 2018-02-20 | 833.46 |
| 2018-02-15 | 828.23 |
| 2018-02-14 | 824.05 |
| 2018-02-13 | 786.37 |
| 2018-02-12 | 750.79 |
| 2018-02-09 | 723.58 |
| 2018-02-08 | 765.44 |
| 2018-02-07 | 781.14 |
| 2018-02-06 | 796.84 |
| 2018-02-05 | 873.23 |
| 2018-02-02 | 868.00 |
| 2018-02-01 | 831.37 |
| 2018-01-31 | 791.61 |
| 2018-01-30 | 762.30 |
| 2018-01-29 | 808.35 |
| 2018-01-26 | 812.54 |
| 2018-01-25 | 819.86 |
| 2018-01-24 | 831.37 |
| 2018-01-23 | 784.28 |
| 2018-01-22 | 778.00 |
| 2018-01-19 | 778.00 |
| 2018-01-18 | 757.07 |
| 2018-01-17 | 690.10 |
| 2018-01-16 | 668.12 |
| 2018-01-15 | 635.68 |
| 2018-01-12 | 683.82 |
| 2018-01-11 | 674.40 |
| 2018-01-10 | 688.00 |
| 2018-01-09 | 699.51 |
| 2018-01-08 | 713.12 |
| 2018-01-05 | 669.17 |
| 2018-01-04 | 675.45 |
| 2018-01-03 | 662.89 |
| 2018-01-02 | 667.07 |
| 2017-12-29 | 648.24 |
| 2017-12-28 | 643.00 |
| 2017-12-27 | 637.77 |
| 2017-12-22 | 617.89 |
| 2017-12-21 | 629.40 |
| 2017-12-20 | 616.84 |
| 2017-12-19 | 626.26 |
| 2017-12-18 | 628.35 |
| 2017-12-15 | 631.49 |
| 2017-12-14 | 651.38 |
| 2017-12-13 | 658.70 |
| 2017-12-12 | 655.56 |
| 2017-12-11 | 654.52 |
| 2017-12-08 | 644.05 |
| 2017-12-07 | 621.03 |
| 2017-12-06 | 637.77 |
| 2017-12-05 | 672.31 |
| 2017-12-04 | 671.26 |
| 2017-12-01 | 678.58 |
| 2017-11-30 | 706.84 |
| 2017-11-29 | 715.21 |
| 2017-11-28 | 694.28 |
| 2017-11-27 | 685.91 |
| 2017-11-24 | 664.98 |
| 2017-11-23 | 663.93 |
| 2017-11-22 | 659.75 |
| 2017-11-21 | 624.17 |
| 2017-11-20 | 611.61 |
| 2017-11-17 | 617.89 |
| 2017-11-16 | 641.96 |
| 2017-11-15 | 653.47 |
| 2017-11-14 | 669.17 |
| 2017-11-13 | 662.89 |
| 2017-11-10 | 658.70 |
| 2017-11-09 | 655.56 |
| 2017-11-08 | 630.45 |
| 2017-11-07 | 634.63 |
| 2017-11-06 | 636.73 |
| 2017-11-03 | 619.98 |
| 2017-11-02 | 623.12 |
| 2017-11-01 | 614.75 |
| 2017-10-31 | 614.75 |
| 2017-10-30 | 594.87 |
| 2017-10-27 | 615.80 |
| 2017-10-26 | 630.45 |
| 2017-10-25 | 637.77 |
| 2017-10-24 | 631.49 |
| 2017-10-23 | 639.87 |
| 2017-10-20 | 644.05 |
| 2017-10-19 | 623.12 |
| 2017-10-18 | 643.00 |
| 2017-10-17 | 663.93 |
| 2017-10-16 | 669.17 |
| 2017-10-13 | 643.00 |
| 2017-10-12 | 639.87 |
| 2017-10-11 | 618.94 |
| 2017-10-10 | 624.17 |
| 2017-10-09 | 627.31 |
| 2017-10-06 | 643.00 |
| 2017-10-04 | 652.42 |
| 2017-10-03 | 639.87 |
| 2017-09-29 | 621.03 |
| 2017-09-28 | 617.89 |
| 2017-09-27 | 636.73 |
| 2017-09-26 | 617.89 |
| 2017-09-25 | 602.19 |
| 2017-09-22 | 621.03 |
| 2017-09-21 | 622.07 |
| 2017-09-20 | 659.75 |
| 2017-09-19 | 640.91 |
| 2017-09-18 | 647.19 |
| 2017-09-15 | 651.38 |
| 2017-09-14 | 684.86 |
| 2017-09-13 | 705.79 |
| 2017-09-12 | 691.14 |
| 2017-09-11 | 662.89 |
| 2017-09-08 | 670.21 |
| 2017-09-07 | 656.61 |
| 2017-09-06 | 658.70 |
| 2017-09-05 | 639.87 |
| 2017-09-04 | 638.82 |
| 2017-09-01 | 643.00 |
| 2017-08-31 | 607.42 |
| 2017-08-30 | 601.15 |
| 2017-08-29 | 563.47 |
| 2017-08-28 | 564.52 |
| 2017-08-25 | 567.66 |
| 2017-08-24 | 550.91 |
| 2017-08-22 | 565.56 |
| 2017-08-21 | 549.87 |
| 2017-08-18 | 528.94 |
| 2017-08-17 | 540.45 |
| 2017-08-16 | 526.84 |
| 2017-08-15 | 518.47 |
| 2017-08-14 | 543.59 |
| 2017-08-11 | 534.17 |
| 2017-08-10 | 590.68 |
| 2017-08-09 | 617.89 |
| 2017-08-08 | 610.56 |
| 2017-08-07 | 625.21 |
| 2017-08-04 | 581.26 |
| 2017-08-03 | 582.31 |
| 2017-08-02 | 566.61 |
| 2017-08-01 | 556.15 |
| 2017-07-31 | 563.47 |
| 2017-07-28 | 528.94 |
| 2017-07-27 | 538.36 |
| 2017-07-26 | 543.59 |
| 2017-07-25 | 533.12 |
| 2017-07-24 | 518.47 |
| 2017-07-21 | 536.26 |
| 2017-07-20 | 534.17 |
| 2017-07-19 | 555.10 |
| 2017-07-18 | 546.73 |
| 2017-07-17 | 537.31 |
| 2017-07-14 | 535.22 |
| 2017-07-13 | 515.33 |
| 2017-07-12 | 511.15 |
| 2017-07-11 | 497.54 |
| 2017-07-10 | 518.47 |
| 2017-07-07 | 516.38 |
| 2017-07-06 | 511.15 |
| 2017-07-05 | 510.10 |
| 2017-07-04 | 509.05 |
| 2017-07-03 | 519.52 |
| 2017-06-30 | 509.05 |
| 2017-06-29 | 491.26 |
| 2017-06-28 | 484.99 |
| 2017-06-27 | 454.64 |
| 2017-06-26 | 449.40 |
| 2017-06-23 | 438.94 |
| 2017-06-22 | 447.31 |
| 2017-06-21 | 448.36 |
| 2017-06-20 | 455.68 |
| 2017-06-19 | 445.22 |
| 2017-06-16 | 442.08 |
| 2017-06-15 | 444.17 |
| 2017-06-14 | 457.78 |
| 2017-06-13 | 447.31 |
| 2017-06-12 | 430.57 |
| 2017-06-09 | 434.04 |
| 2017-06-08 | 436.10 |
| 2017-06-07 | 448.48 |
| 2017-06-06 | 425.79 |
| 2017-06-05 | 420.64 |
| 2017-06-02 | 431.98 |
| 2017-06-01 | 428.89 |
| 2017-05-31 | 436.10 |
| 2017-05-29 | 441.26 |
| 2017-05-26 | 444.35 |
| 2017-05-25 | 445.38 |
| 2017-05-24 | 447.44 |
| 2017-05-23 | 438.17 |
| 2017-05-22 | 451.57 |
| 2017-05-19 | 425.79 |
| 2017-05-18 | 400.02 |
| 2017-05-17 | 407.24 |
| 2017-05-16 | 416.52 |
| 2017-05-15 | 414.45 |
| 2017-05-12 | 402.08 |
| 2017-05-11 | 398.99 |
| 2017-05-10 | 402.08 |
| 2017-05-09 | 410.33 |
| 2017-05-08 | 402.08 |
| 2017-05-05 | 406.21 |
| 2017-05-04 | 413.42 |
| 2017-05-02 | 431.98 |
| 2017-04-28 | 439.20 |
| 2017-04-27 | 418.58 |
| 2017-04-26 | 428.89 |
| 2017-04-25 | 431.98 |
| 2017-04-24 | 428.89 |
| 2017-04-21 | 442.29 |
| 2017-04-20 | 441.26 |
| 2017-04-19 | 450.54 |
| 2017-04-18 | 435.07 |
| 2017-04-13 | 464.97 |
| 2017-04-12 | 473.22 |
| 2017-04-11 | 475.28 |
| 2017-04-10 | 478.37 |
| 2017-04-07 | 485.59 |
| 2017-04-06 | 482.50 |
| 2017-04-05 | 501.06 |
| 2017-04-03 | 491.78 |
| 2017-03-31 | 470.13 |
| 2017-03-30 | 472.19 |
| 2017-03-29 | 477.34 |
| 2017-03-28 | 461.88 |
| 2017-03-27 | 453.63 |
| 2017-03-24 | 482.50 |
| 2017-03-23 | 479.40 |
| 2017-03-22 | 484.56 |
| 2017-03-21 | 507.24 |
| 2017-03-20 | 520.64 |
| 2017-03-17 | 514.46 |
| 2017-03-16 | 539.20 |
| 2017-03-15 | 525.80 |
| 2017-03-14 | 524.77 |
| 2017-03-13 | 512.40 |
| 2017-03-10 | 497.96 |
| 2017-03-09 | 496.93 |
| 2017-03-08 | 526.83 |
| 2017-03-07 | 529.92 |
| 2017-03-06 | 531.98 |
| 2017-03-03 | 520.64 |
| 2017-03-02 | 540.23 |
| 2017-03-01 | 542.29 |
| 2017-02-28 | 521.67 |
| 2017-02-27 | 527.86 |
| 2017-02-24 | 519.61 |
| 2017-02-23 | 544.36 |
| 2017-02-22 | 570.13 |
| 2017-02-21 | 529.92 |
| 2017-02-20 | 517.55 |
| 2017-02-17 | 511.37 |
| 2017-02-16 | 497.96 |
| 2017-02-15 | 518.58 |
| 2017-02-14 | 525.80 |
| 2017-02-13 | 516.52 |
| 2017-02-10 | 510.33 |
| 2017-02-09 | 485.59 |
| 2017-02-08 | 495.90 |
| 2017-02-07 | 483.53 |
| 2017-02-06 | 462.91 |
| 2017-02-03 | 477.34 |
| 2017-02-02 | 512.40 |
| 2017-02-01 | 503.12 |
| 2017-01-27 | 516.52 |
| 2017-01-26 | 534.05 |
| 2017-01-25 | 514.46 |
| 2017-01-24 | 495.90 |
| 2017-01-23 | 467.03 |
| 2017-01-20 | 453.63 |
| 2017-01-19 | 470.13 |
| 2017-01-18 | 473.22 |
| 2017-01-17 | 456.72 |
| 2017-01-16 | 456.72 |
| 2017-01-13 | 451.57 |
| 2017-01-12 | 438.17 |
| 2017-01-11 | 450.54 |
| 2017-01-10 | 415.48 |
| 2017-01-09 | 389.71 |
| 2017-01-06 | 385.59 |
| 2017-01-05 | 402.08 |
| 2017-01-04 | 386.62 |
| 2017-01-03 | 370.12 |
| 2016-12-30 | 375.28 |
| 2016-12-29 | 367.03 |
| 2016-12-28 | 377.34 |
| 2016-12-23 | 379.40 |
| 2016-12-22 | 377.34 |
| 2016-12-21 | 394.87 |
| 2016-12-20 | 389.71 |
| 2016-12-19 | 397.96 |
| 2016-12-16 | 394.87 |
| 2016-12-15 | 401.05 |
| 2016-12-14 | 418.58 |
| 2016-12-13 | 434.04 |
| 2016-12-12 | 437.14 |
| 2016-12-09 | 426.83 |
| 2016-12-08 | 410.33 |
| 2016-12-07 | 405.18 |
| 2016-12-06 | 359.81 |
| 2016-12-05 | 352.60 |
| 2016-12-02 | 363.94 |
| 2016-12-01 | 362.91 |
| 2016-11-30 | 351.56 |
| 2016-11-29 | 373.22 |
| 2016-11-28 | 375.28 |
| 2016-11-25 | 362.91 |
| 2016-11-24 | 363.94 |
| 2016-11-23 | 360.84 |
| 2016-11-22 | 366.00 |
| 2016-11-21 | 349.50 |
| 2016-11-18 | 343.32 |
| 2016-11-17 | 351.56 |
| 2016-11-16 | 342.29 |
| 2016-11-15 | 339.19 |
| 2016-11-14 | 369.09 |
| 2016-11-11 | 384.56 |
| 2016-11-10 | 358.78 |
| 2016-11-09 | 317.54 |
| 2016-11-08 | 328.88 |
| 2016-11-07 | 323.73 |
| 2016-11-04 | 312.39 |
| 2016-11-03 | 307.23 |
| 2016-11-02 | 310.33 |
| 2016-11-01 | 309.29 |
| 2016-10-31 | 310.33 |
| 2016-10-28 | 309.29 |
| 2016-10-27 | 306.20 |
| 2016-10-26 | 312.39 |
| 2016-10-25 | 318.57 |
| 2016-10-24 | 302.08 |
| 2016-10-20 | 298.99 |
| 2016-10-19 | 300.02 |
| 2016-10-18 | 304.14 |
| 2016-10-17 | 298.99 |
| 2016-10-14 | 301.05 |
| 2016-10-13 | 286.61 |
| 2016-10-12 | 291.77 |
| 2016-10-11 | 298.99 |
| 2016-10-07 | 308.26 |
| 2016-10-06 | 312.39 |
| 2016-10-05 | 303.11 |
| 2016-10-04 | 304.14 |
| 2016-10-03 | 286.61 |
| 2016-09-30 | 285.58 |
| 2016-09-29 | 302.08 |
| 2016-09-28 | 301.05 |
| 2016-09-27 | 305.17 |
| 2016-09-26 | 306.20 |
| 2016-09-23 | 319.60 |
| 2016-09-22 | 322.70 |
| 2016-09-21 | 329.91 |
| 2016-09-20 | 316.51 |
| 2016-09-19 | 303.11 |
| 2016-09-15 | 292.80 |
| 2016-09-14 | 296.92 |
| 2016-09-13 | 296.92 |
| 2016-09-12 | 310.33 |
| 2016-09-09 | 326.82 |
| 2016-09-08 | 324.76 |
| 2016-09-07 | 322.70 |
| 2016-09-06 | 323.73 |
| 2016-09-05 | 312.39 |
| 2016-09-02 | 300.02 |
| 2016-09-01 | 295.89 |
| 2016-08-31 | 292.80 |
| 2016-08-30 | 290.74 |
| 2016-08-29 | 278.37 |
| 2016-08-26 | 281.46 |
| 2016-08-25 | 285.58 |
| 2016-08-24 | 284.55 |
| 2016-08-23 | 289.71 |
| 2016-08-22 | 287.64 |
| 2016-08-19 | 293.83 |
| 2016-08-18 | 303.11 |
| 2016-08-17 | 309.29 |
| 2016-08-16 | 305.17 |
| 2016-08-15 | 297.95 |
| 2016-08-12 | 309.29 |
| 2016-08-11 | 309.29 |
| 2016-08-10 | 305.17 |
| 2016-08-09 | 312.39 |
| 2016-08-08 | 324.76 |
| 2016-08-05 | 305.17 |
| 2016-08-04 | 301.05 |
| 2016-08-03 | 298.99 |
| 2016-08-01 | 305.17 |
| 2016-07-29 | 290.74 |
| 2016-07-28 | 291.77 |
| 2016-07-27 | 294.86 |
| 2016-07-26 | 292.80 |
| 2016-07-25 | 286.61 |
| 2016-07-22 | 292.80 |
| 2016-07-21 | 293.83 |
| 2016-07-20 | 277.33 |
| 2016-07-19 | 280.43 |
| 2016-07-18 | 303.11 |
| 2016-07-15 | 302.08 |
| 2016-07-14 | 320.64 |
| 2016-07-13 | 324.76 |
| 2016-07-12 | 306.20 |
| 2016-07-11 | 282.49 |
| 2016-07-08 | 283.52 |
| 2016-07-07 | 275.27 |
| 2016-07-06 | 275.27 |
| 2016-07-05 | 272.18 |
| 2016-07-04 | 290.74 |
| 2016-06-30 | 255.68 |
| 2016-06-29 | 258.78 |
| 2016-06-28 | 259.81 |
| 2016-06-27 | 255.68 |
| 2016-06-24 | 239.19 |
| 2016-06-23 | 249.50 |
| 2016-06-22 | 247.44 |
| 2016-06-21 | 237.13 |
| 2016-06-20 | 233.00 |
| 2016-06-17 | 226.82 |
| 2016-06-16 | 233.00 |
| 2016-06-15 | 241.25 |
| 2016-06-14 | 227.85 |
| 2016-06-13 | 230.94 |
| 2016-06-10 | 239.19 |
| 2016-06-08 | 251.56 |
| 2016-06-07 | 270.12 |
| 2016-06-06 | 256.72 |
| 2016-06-03 | 243.31 |
| 2016-06-02 | 246.41 |
| 2016-06-01 | 233.00 |
| 2016-05-31 | 226.82 |
| 2016-05-30 | 229.91 |
| 2016-05-27 | 234.03 |
| 2016-05-26 | 237.13 |
| 2016-05-25 | 236.10 |
| 2016-05-24 | 233.00 |
| 2016-05-23 | 246.41 |
| 2016-05-20 | 229.91 |
| 2016-05-19 | 229.91 |
| 2016-05-18 | 233.00 |
| 2016-05-17 | 246.41 |
| 2016-05-16 | 241.25 |
| 2016-05-13 | 231.97 |
| 2016-05-12 | 241.25 |
| 2016-05-11 | 250.53 |
| 2016-05-10 | 234.03 |
| 2016-05-09 | 226.82 |
| 2016-05-06 | 251.56 |
| 2016-05-05 | 264.96 |
| 2016-05-04 | 260.84 |
| 2016-05-03 | 275.27 |
| 2016-04-29 | 279.40 |
| 2016-04-28 | 291.77 |
| 2016-04-27 | 289.71 |
| 2016-04-26 | 297.95 |
| 2016-04-25 | 310.33 |
| 2016-04-22 | 311.36 |
| 2016-04-21 | 338.16 |
| 2016-04-20 | 339.19 |
| 2016-04-19 | 347.44 |
| 2016-04-18 | 324.76 |
| 2016-04-15 | 321.67 |
| 2016-04-14 | 329.91 |
| 2016-04-13 | 337.13 |
| 2016-04-12 | 334.04 |
| 2016-04-11 | 334.04 |
| 2016-04-08 | 304.14 |
| 2016-04-07 | 316.51 |
| 2016-04-06 | 298.99 |
| 2016-04-05 | 292.80 |
| 2016-04-01 | 272.18 |
| 2016-03-31 | 271.15 |
| 2016-03-30 | 258.78 |
| 2016-03-29 | 251.56 |
| 2016-03-24 | 258.78 |
| 2016-03-23 | 273.21 |
| 2016-03-22 | 277.33 |
| 2016-03-21 | 276.30 |
| 2016-03-18 | 279.40 |
| 2016-03-17 | 270.12 |
| 2016-03-16 | 260.84 |
| 2016-03-15 | 267.03 |
| 2016-03-14 | 275.27 |
| 2016-03-11 | 276.30 |
| 2016-03-10 | 261.87 |
| 2016-03-09 | 273.21 |
| 2016-03-08 | 295.89 |
| 2016-03-07 | 285.58 |
| 2016-03-04 | 293.83 |
| 2016-03-03 | 271.15 |
| 2016-03-02 | 283.52 |
| 2016-03-01 | 262.90 |
| 2016-02-29 | 226.82 |
| 2016-02-26 | 243.31 |
| 2016-02-25 | 227.85 |
| 2016-02-24 | 243.31 |
| 2016-02-23 | 240.22 |
| 2016-02-22 | 217.54 |
| 2016-02-19 | 201.04 |
| 2016-02-18 | 211.35 |
| 2016-02-17 | 213.41 |
| 2016-02-16 | 215.48 |
| 2016-02-15 | 205.17 |
| 2016-02-12 | 185.58 |
| 2016-02-11 | 181.45 |
| 2016-02-05 | 222.69 |
| 2016-02-04 | 224.76 |
| 2016-02-03 | 235.07 |
| 2016-02-02 | 239.19 |
| 2016-02-01 | 256.72 |
| 2016-01-29 | 245.37 |
| 2016-01-28 | 264.96 |
| 2016-01-27 | 267.03 |
| 2016-01-26 | 251.56 |
| 2016-01-25 | 291.77 |
| 2016-01-22 | 271.15 |
| 2016-01-21 | 235.07 |
| 2016-01-20 | 267.03 |
| 2016-01-19 | 280.43 |
| 2016-01-18 | 254.65 |
| 2016-01-15 | 230.94 |
| 2016-01-14 | 245.37 |
| 2016-01-13 | 224.76 |
| 2016-01-12 | 227.85 |
| 2016-01-11 | 236.10 |
| 2016-01-08 | 248.47 |
| 2016-01-07 | 220.63 |
| 2016-01-06 | 240.22 |
| 2016-01-05 | 216.51 |
| 2016-01-04 | 207.23 |
| 2015-12-31 | 223.72 |
| 2015-12-30 | 228.88 |
| 2015-12-29 | 233.00 |
| 2015-12-28 | 228.88 |
| 2015-12-24 | 236.10 |
| 2015-12-23 | 223.72 |
| 2015-12-22 | 203.11 |
| 2015-12-21 | 197.95 |
| 2015-12-18 | 192.80 |
| 2015-12-17 | 196.92 |
| 2015-12-16 | 191.76 |
| 2015-12-15 | 190.73 |
| 2015-12-14 | 198.98 |
| 2015-12-11 | 206.20 |
| 2015-12-10 | 202.07 |
| 2015-12-09 | 209.29 |
| 2015-12-08 | 217.54 |
| 2015-12-07 | 227.85 |
| 2015-12-04 | 218.57 |
| 2015-12-03 | 220.63 |
| 2015-12-02 | 221.66 |
| 2015-12-01 | 219.60 |
| 2015-11-30 | 212.38 |
| 2015-11-27 | 215.48 |
| 2015-11-26 | 222.69 |
| 2015-11-25 | 219.60 |
| 2015-11-24 | 223.72 |
| 2015-11-23 | 231.97 |
| 2015-11-20 | 233.00 |
| 2015-11-19 | 227.85 |
| 2015-11-18 | 228.88 |
| 2015-11-17 | 234.03 |
| 2015-11-16 | 228.88 |
| 2015-11-13 | 235.07 |
| 2015-11-12 | 238.16 |
| 2015-11-11 | 238.16 |
| 2015-11-10 | 237.13 |
| 2015-11-09 | 236.10 |
| 2015-11-06 | 242.28 |
| 2015-11-05 | 248.47 |
| 2015-11-04 | 247.44 |
| 2015-11-03 | 228.88 |
| 2015-11-02 | 228.88 |
| 2015-10-30 | 234.03 |
| 2015-10-29 | 231.97 |
| 2015-10-28 | 229.91 |
| 2015-10-27 | 235.07 |
| 2015-10-26 | 241.25 |
| 2015-10-23 | 243.31 |
| 2015-10-22 | 238.16 |
| 2015-10-20 | 245.37 |
| 2015-10-19 | 255.68 |
| 2015-10-16 | 263.93 |
| 2015-10-15 | 285.58 |
| 2015-10-14 | 270.12 |
| 2015-10-13 | 278.37 |
| 2015-10-12 | 283.52 |
| 2015-10-09 | 267.03 |
| 2015-10-08 | 257.75 |
| 2015-10-07 | 272.18 |
| 2015-10-06 | 255.68 |
| 2015-10-05 | 257.75 |
| 2015-10-02 | 250.53 |
| 2015-09-30 | 220.63 |
| 2015-09-29 | 216.51 |
| 2015-09-25 | 233.00 |
| 2015-09-24 | 238.16 |
| 2015-09-23 | 250.53 |
| 2015-09-22 | 273.21 |
| 2015-09-21 | 272.18 |
| 2015-09-18 | 276.30 |
| 2015-09-17 | 255.68 |
| 2015-09-16 | 255.68 |
| 2015-09-15 | 238.16 |
| 2015-09-14 | 248.47 |
| 2015-09-11 | 254.65 |
| 2015-09-10 | 234.03 |
| 2015-09-09 | 241.25 |
| 2015-09-08 | 227.85 |
| 2015-09-07 | 209.29 |
| 2015-09-04 | 212.38 |
| 2015-09-02 | 213.41 |
| 2015-09-01 | 247.44 |
| 2015-08-31 | 257.75 |
| 2015-08-28 | 280.43 |
| 2015-08-27 | 268.06 |
| 2015-08-26 | 269.09 |
| 2015-08-25 | 282.49 |
| 2015-08-24 | 286.61 |
| 2015-08-21 | 318.57 |
| 2015-08-20 | 331.98 |
| 2015-08-19 | 363.94 |
| 2015-08-18 | 357.75 |
| 2015-08-17 | 363.94 |
| 2015-08-14 | 350.53 |
| 2015-08-13 | 350.53 |
| 2015-08-12 | 359.81 |
| 2015-08-11 | 385.59 |
| 2015-08-10 | 382.49 |
| 2015-08-07 | 343.32 |
| 2015-08-06 | 330.95 |
| 2015-08-05 | 325.79 |
| 2015-08-04 | 304.14 |
| 2015-08-03 | 307.23 |
| 2015-07-31 | 306.20 |
| 2015-07-30 | 302.08 |
| 2015-07-29 | 308.26 |
| 2015-07-28 | 305.17 |
| 2015-07-27 | 312.39 |
| 2015-07-24 | 339.19 |
| 2015-07-23 | 348.47 |
| 2015-07-22 | 340.22 |
| 2015-07-21 | 343.32 |
| 2015-07-20 | 351.56 |
| 2015-07-17 | 352.60 |
| 2015-07-16 | 355.69 |
| 2015-07-15 | 342.29 |
| 2015-07-14 | 363.94 |
| 2015-07-13 | 389.71 |
| 2015-07-10 | 379.40 |
| 2015-07-09 | 366.00 |
| 2015-07-08 | 324.76 |
| 2015-07-07 | 327.85 |
| 2015-07-06 | 379.40 |
| 2015-07-03 | 421.67 |
| 2015-07-02 | 427.86 |
| 2015-06-30 | 451.57 |
| 2015-06-29 | 448.48 |
| 2015-06-26 | 469.10 |
| 2015-06-25 | 484.56 |
| 2015-06-24 | 488.68 |
| 2015-06-23 | 498.99 |
| 2015-06-22 | 485.59 |
| 2015-06-19 | 486.62 |
| 2015-06-18 | 490.75 |
| 2015-06-17 | 484.56 |
| 2015-06-16 | 471.16 |
| 2015-06-15 | 500.02 |
| 2015-06-12 | 510.33 |
| 2015-06-11 | 495.90 |
| 2015-06-10 | 496.93 |
| 2015-06-09 | 507.24 |
| 2015-06-08 | 540.23 |
| 2015-06-05 | 539.51 |
| 2015-06-04 | 535.42 |
| 2015-06-03 | 541.55 |
| 2015-06-02 | 556.88 |
| 2015-06-01 | 571.18 |
| 2015-05-29 | 553.81 |
| 2015-05-28 | 559.94 |
| 2015-05-27 | 585.48 |
| 2015-05-26 | 582.42 |
| 2015-05-22 | 563.01 |
| 2015-05-21 | 552.79 |
| 2015-05-20 | 552.79 |
| 2015-05-19 | 558.92 |
| 2015-05-18 | 547.68 |
| 2015-05-15 | 558.92 |
| 2015-05-14 | 554.83 |
| 2015-05-13 | 579.35 |
| 2015-05-12 | 539.51 |
| 2015-05-11 | 546.66 |
| 2015-05-08 | 544.62 |
| 2015-05-07 | 519.08 |
| 2015-05-06 | 541.55 |
| 2015-05-05 | 557.90 |
| 2015-05-04 | 570.16 |
| 2015-04-30 | 560.96 |
| 2015-04-29 | 573.22 |
| 2015-04-28 | 588.55 |
| 2015-04-27 | 606.93 |
| 2015-04-24 | 564.03 |
| 2015-04-23 | 570.16 |
| 2015-04-22 | 548.70 |
| 2015-04-21 | 540.53 |
| 2015-04-20 | 542.58 |
| 2015-04-17 | 558.92 |
| 2015-04-16 | 538.49 |
| 2015-04-15 | 525.21 |
| 2015-04-14 | 560.96 |
| 2015-04-13 | 607.96 |
| 2015-04-10 | 566.07 |
| 2015-04-09 | 552.79 |
| 2015-04-08 | 540.53 |
| 2015-04-02 | 482.30 |
| 2015-04-01 | 481.28 |
| 2015-03-31 | 483.32 |
| 2015-03-30 | 477.19 |
| 2015-03-27 | 435.31 |
| 2015-03-26 | 437.35 |
| 2015-03-25 | 444.50 |
| 2015-03-24 | 448.59 |
| 2015-03-23 | 442.46 |
| 2015-03-20 | 437.35 |
| 2015-03-19 | 453.70 |
| 2015-03-18 | 453.70 |
| 2015-03-17 | 441.44 |
| 2015-03-16 | 437.35 |
| 2015-03-13 | 434.29 |
| 2015-03-12 | 430.20 |
| 2015-03-11 | 460.85 |
| 2015-03-10 | 463.91 |
| 2015-03-09 | 494.56 |
| 2015-03-06 | 499.67 |
| 2015-03-05 | 491.50 |
| 2015-03-04 | 505.80 |
| 2015-03-03 | 512.95 |
| 2015-03-02 | 500.69 |
| 2015-02-27 | 500.69 |
| 2015-02-26 | 493.54 |
| 2015-02-25 | 491.50 |
| 2015-02-24 | 483.32 |
| 2015-02-23 | 480.26 |
| 2015-02-18 | 487.41 |
| 2015-02-17 | 486.39 |
| 2015-02-16 | 484.35 |
| 2015-02-13 | 480.26 |
| 2015-02-12 | 458.81 |
| 2015-02-11 | 461.87 |
| 2015-02-10 | 468.00 |
| 2015-02-09 | 472.09 |
| 2015-02-06 | 487.41 |
| 2015-02-05 | 486.39 |
| 2015-02-04 | 494.56 |
| 2015-02-03 | 453.70 |
| 2015-02-02 | 452.68 |
| 2015-01-30 | 490.47 |
| 2015-01-29 | 482.30 |
| 2015-01-28 | 488.43 |
| 2015-01-27 | 483.32 |
| 2015-01-26 | 486.39 |
| 2015-01-23 | 489.45 |
| 2015-01-22 | 474.13 |
| 2015-01-21 | 488.43 |
| 2015-01-20 | 474.13 |
| 2015-01-19 | 474.13 |
| 2015-01-16 | 513.97 |
| 2015-01-15 | 503.76 |
| 2015-01-14 | 521.12 |
| 2015-01-13 | 543.60 |
| 2015-01-12 | 556.88 |
| 2015-01-09 | 567.09 |
| 2015-01-08 | 588.55 |
| 2015-01-07 | 600.81 |
| 2015-01-06 | 591.61 |
| 2015-01-05 | 597.74 |
| 2015-01-02 | 570.16 |
| 2014-12-31 | 574.24 |
| 2014-12-30 | 578.33 |
| 2014-12-29 | 587.52 |
| 2014-12-24 | 547.68 |
| 2014-12-23 | 558.92 |
| 2014-12-22 | 573.22 |
| 2014-12-19 | 549.73 |
| 2014-12-18 | 527.25 |
| 2014-12-17 | 541.55 |
| 2014-12-16 | 565.05 |
| 2014-12-15 | 539.51 |
| 2014-12-12 | 535.42 |
| 2014-12-11 | 563.01 |
| 2014-12-10 | 519.08 |
| 2014-12-09 | 534.40 |
| 2014-12-08 | 573.22 |
| 2014-12-05 | 538.49 |
| 2014-12-04 | 531.34 |
| 2014-12-03 | 489.45 |
| 2014-12-02 | 472.09 |
| 2014-12-01 | 456.76 |
| 2014-11-28 | 459.83 |
| 2014-11-27 | 456.76 |
| 2014-11-26 | 462.89 |
| 2014-11-25 | 464.94 |
| 2014-11-24 | 475.15 |
| 2014-11-21 | 434.29 |
| 2014-11-20 | 427.14 |
| 2014-11-19 | 433.27 |
| 2014-11-18 | 429.18 |
| 2014-11-17 | 455.74 |
| 2014-11-14 | 477.19 |
| 2014-11-13 | 482.30 |
| 2014-11-12 | 485.37 |
| 2014-11-11 | 492.52 |
| 2014-11-10 | 493.54 |
| 2014-11-07 | 476.17 |
| 2014-11-06 | 473.11 |
| 2014-11-05 | 486.39 |
| 2014-11-04 | 487.41 |
| 2014-11-03 | 491.50 |
| 2014-10-31 | 483.32 |
| 2014-10-30 | 475.15 |
| 2014-10-29 | 474.13 |
| 2014-10-28 | 450.63 |
| 2014-10-27 | 435.31 |
| 2014-10-24 | 430.20 |
| 2014-10-23 | 444.50 |
| 2014-10-22 | 449.61 |
| 2014-10-21 | 452.68 |
| 2014-10-20 | 447.57 |
| 2014-10-17 | 447.57 |
| 2014-10-16 | 443.48 |
| 2014-10-15 | 462.89 |
| 2014-10-14 | 423.05 |
| 2014-10-13 | 410.79 |
| 2014-10-10 | 412.83 |
| 2014-10-09 | 427.14 |
| 2014-10-08 | 418.96 |
| 2014-10-07 | 407.73 |
| 2014-10-06 | 397.51 |
| 2014-10-03 | 398.53 |
| 2014-09-30 | 400.58 |
| 2014-09-29 | 402.62 |
| 2014-09-26 | 402.62 |
| 2014-09-25 | 423.05 |
| 2014-09-24 | 426.11 |
| 2014-09-23 | 433.27 |
| 2014-09-22 | 433.27 |
| 2014-09-19 | 441.44 |
| 2014-09-18 | 434.29 |
| 2014-09-17 | 436.33 |
| 2014-09-16 | 440.42 |
| 2014-09-15 | 434.29 |
| 2014-09-12 | 434.29 |
| 2014-09-11 | 444.50 |
| 2014-09-10 | 440.42 |
| 2014-09-08 | 465.96 |
| 2014-09-05 | 466.98 |
| 2014-09-04 | 462.89 |
| 2014-09-03 | 449.61 |
| 2014-09-02 | 441.44 |
| 2014-09-01 | 433.27 |
| 2014-08-29 | 434.29 |
| 2014-08-28 | 438.37 |
| 2014-08-27 | 459.83 |
| 2014-08-26 | 456.76 |
| 2014-08-25 | 470.04 |
| 2014-08-22 | 475.15 |
| 2014-08-21 | 482.30 |
| 2014-08-20 | 500.69 |
| 2014-08-19 | 508.86 |
| 2014-08-18 | 478.22 |
| 2014-08-15 | 481.28 |
| 2014-08-14 | 484.35 |
| 2014-08-13 | 491.50 |
| 2014-08-12 | 489.45 |
| 2014-08-11 | 489.45 |
| 2014-08-08 | 483.32 |
| 2014-08-07 | 493.54 |
| 2014-08-06 | 501.71 |
| 2014-08-05 | 497.63 |
| 2014-08-04 | 506.82 |
| 2014-08-01 | 486.39 |
| 2014-07-31 | 491.50 |
| 2014-07-30 | 461.87 |
| 2014-07-29 | 456.76 |
| 2014-07-28 | 455.74 |
| 2014-07-25 | 445.52 |
| 2014-07-24 | 435.31 |
| 2014-07-23 | 443.48 |
| 2014-07-22 | 440.42 |
| 2014-07-21 | 434.29 |
| 2014-07-18 | 432.24 |
| 2014-07-17 | 435.31 |
| 2014-07-16 | 463.91 |
| 2014-07-15 | 455.74 |
| 2014-07-14 | 451.65 |
| 2014-07-11 | 449.61 |
| 2014-07-10 | 438.37 |
| 2014-07-09 | 434.29 |
| 2014-07-08 | 445.52 |
| 2014-07-07 | 452.68 |
| 2014-07-04 | 450.63 |
| 2014-07-03 | 454.72 |
| 2014-07-02 | 440.42 |
| 2014-06-30 | 410.79 |
| 2014-06-27 | 418.96 |
| 2014-06-26 | 403.64 |
| 2014-06-25 | 385.25 |
| 2014-06-24 | 393.42 |
| 2014-06-23 | 391.38 |
| 2014-06-20 | 392.40 |
| 2014-06-19 | 395.47 |
| 2014-06-18 | 390.36 |
| 2014-06-17 | 395.47 |
| 2014-06-16 | 394.45 |
| 2014-06-13 | 382.19 |
| 2014-06-12 | 386.27 |
| 2014-06-11 | 377.08 |
| 2014-06-10 | 376.06 |
| 2014-06-09 | 379.12 |
| 2014-06-06 | 366.46 |
| 2014-06-05 | 354.29 |
| 2014-06-04 | 365.45 |
| 2014-06-03 | 361.39 |
| 2014-05-30 | 334.01 |
| 2014-05-29 | 330.97 |
| 2014-05-28 | 336.04 |
| 2014-05-27 | 333.00 |
| 2014-05-26 | 335.03 |
| 2014-05-23 | 333.00 |
| 2014-05-22 | 335.03 |
| 2014-05-21 | 326.91 |
| 2014-05-20 | 336.04 |
| 2014-05-19 | 351.25 |
| 2014-05-16 | 363.42 |
| 2014-05-15 | 370.52 |
| 2014-05-14 | 365.45 |
| 2014-05-13 | 364.43 |
| 2014-05-12 | 368.49 |
| 2014-05-09 | 361.39 |
| 2014-05-08 | 362.41 |
| 2014-05-07 | 368.49 |
| 2014-05-05 | 384.71 |
| 2014-05-02 | 380.66 |
| 2014-04-30 | 376.60 |
| 2014-04-29 | 376.60 |
| 2014-04-28 | 377.62 |
| 2014-04-25 | 392.83 |
| 2014-04-24 | 392.83 |
| 2014-04-23 | 378.63 |
| 2014-04-22 | 392.83 |
| 2014-04-17 | 400.94 |
| 2014-04-16 | 406.01 |
| 2014-04-15 | 402.97 |
| 2014-04-14 | 406.01 |
| 2014-04-11 | 412.09 |
| 2014-04-10 | 427.30 |
| 2014-04-09 | 447.59 |
| 2014-04-08 | 447.59 |
| 2014-04-07 | 419.19 |
| 2014-04-04 | 426.29 |
| 2014-04-03 | 433.39 |
| 2014-04-02 | 409.05 |
| 2014-04-01 | 401.95 |
| 2014-03-31 | 384.71 |
| 2014-03-28 | 395.87 |
| 2014-03-27 | 385.73 |
| 2014-03-26 | 383.70 |
| 2014-03-25 | 379.64 |
| 2014-03-24 | 385.73 |
| 2014-03-21 | 381.67 |
| 2014-03-20 | 376.60 |
| 2014-03-19 | 370.52 |
| 2014-03-18 | 377.62 |
| 2014-03-17 | 366.46 |
| 2014-03-14 | 366.46 |
| 2014-03-13 | 362.41 |
| 2014-03-12 | 367.48 |
| 2014-03-11 | 376.60 |
| 2014-03-10 | 378.63 |
| 2014-03-07 | 390.80 |
| 2014-03-06 | 389.78 |
| 2014-03-05 | 394.85 |
| 2014-03-04 | 395.87 |
| 2014-03-03 | 400.94 |
| 2014-02-28 | 393.84 |
| 2014-02-27 | 385.73 |
| 2014-02-26 | 379.64 |
| 2014-02-25 | 379.64 |
| 2014-02-24 | 392.83 |
| 2014-02-21 | 402.97 |
| 2014-02-20 | 400.94 |
| 2014-02-19 | 400.94 |
| 2014-02-18 | 410.07 |
| 2014-02-17 | 416.15 |
| 2014-02-14 | 415.14 |
| 2014-02-13 | 414.12 |
| 2014-02-12 | 418.18 |
| 2014-02-11 | 403.98 |
| 2014-02-10 | 396.88 |
| 2014-02-07 | 398.91 |
| 2014-02-06 | 395.87 |
| 2014-02-05 | 382.69 |
| 2014-02-04 | 387.76 |
| 2014-01-30 | 400.94 |
| 2014-01-29 | 406.01 |
| 2014-01-28 | 405.00 |
| 2014-01-27 | 407.02 |
| 2014-01-24 | 421.22 |
| 2014-01-23 | 430.35 |
| 2014-01-22 | 436.43 |
| 2014-01-21 | 410.07 |
| 2014-01-20 | 405.00 |
| 2014-01-17 | 409.05 |
| 2014-01-16 | 416.15 |
| 2014-01-15 | 413.11 |
| 2014-01-14 | 398.91 |
| 2014-01-13 | 403.98 |
| 2014-01-10 | 400.94 |
| 2014-01-09 | 407.02 |
| 2014-01-08 | 437.44 |
| 2014-01-07 | 432.37 |
| 2014-01-06 | 451.64 |
| 2014-01-03 | 467.87 |
| 2014-01-02 | 473.95 |
| 2013-12-31 | 484.09 |
| 2013-12-30 | 485.11 |
| 2013-12-27 | 491.19 |
| 2013-12-24 | 464.82 |
| 2013-12-23 | 462.80 |
| 2013-12-20 | 456.71 |
| 2013-12-19 | 449.61 |
| 2013-12-18 | 469.89 |
| 2013-12-17 | 469.89 |
| 2013-12-16 | 466.85 |
| 2013-12-13 | 476.99 |
| 2013-12-12 | 454.68 |
| 2013-12-11 | 448.60 |
| 2013-12-10 | 480.03 |
| 2013-12-09 | 487.13 |
| 2013-12-06 | 476.99 |
| 2013-12-05 | 489.16 |
| 2013-12-04 | 500.32 |
| 2013-12-03 | 499.30 |
| 2013-12-02 | 489.16 |
| 2013-11-29 | 461.78 |
| 2013-11-28 | 450.63 |
| 2013-11-27 | 432.37 |
| 2013-11-26 | 431.36 |
| 2013-11-25 | 446.57 |
| 2013-11-22 | 427.30 |
| 2013-11-21 | 427.30 |
| 2013-11-20 | 435.42 |
| 2013-11-19 | 423.25 |
| 2013-11-18 | 435.42 |
| 2013-11-15 | 393.84 |
| 2013-11-14 | 368.49 |
| 2013-11-13 | 362.41 |
| 2013-11-12 | 370.52 |
| 2013-11-11 | 376.60 |
| 2013-11-08 | 372.55 |
| 2013-11-07 | 373.56 |
| 2013-11-06 | 379.64 |
| 2013-11-05 | 383.70 |
| 2013-11-04 | 383.70 |
| 2013-11-01 | 372.55 |
| 2013-10-31 | 376.60 |
| 2013-10-30 | 366.46 |
| 2013-10-29 | 356.32 |
| 2013-10-28 | 355.31 |
| 2013-10-25 | 365.45 |
| 2013-10-24 | 373.56 |
| 2013-10-23 | 379.64 |
| 2013-10-22 | 378.63 |
| 2013-10-21 | 381.67 |
| 2013-10-18 | 388.77 |
| 2013-10-17 | 382.69 |
| 2013-10-16 | 384.71 |
| 2013-10-15 | 378.63 |
| 2013-10-11 | 385.73 |
| 2013-10-10 | 394.85 |
| 2013-10-09 | 396.88 |
| 2013-10-08 | 386.74 |
| 2013-10-07 | 368.49 |
| 2013-10-04 | 376.60 |
| 2013-10-03 | 368.49 |
| 2013-10-02 | 368.49 |
| 2013-09-30 | 366.46 |
| 2013-09-27 | 374.57 |
| 2013-09-26 | 378.63 |
| 2013-09-25 | 396.88 |
| 2013-09-24 | 414.12 |
| 2013-09-23 | 417.16 |
| 2013-09-19 | 414.12 |
| 2013-09-18 | 421.22 |
| 2013-09-17 | 423.25 |
| 2013-09-16 | 431.36 |
| 2013-09-13 | 439.47 |
| 2013-09-12 | 465.84 |
| 2013-09-11 | 468.88 |
| 2013-09-10 | 443.53 |
| 2013-09-09 | 417.16 |
| 2013-09-06 | 414.12 |
| 2013-09-05 | 427.30 |
| 2013-09-04 | 441.50 |
| 2013-09-03 | 427.30 |
| 2013-09-02 | 426.29 |
| 2013-08-30 | 394.85 |
| 2013-08-29 | 390.80 |
| 2013-08-28 | 378.63 |
| 2013-08-27 | 393.84 |
| 2013-08-26 | 413.11 |
| 2013-08-23 | 416.15 |
| 2013-08-22 | 420.21 |
| 2013-08-21 | 399.93 |
| 2013-08-20 | 393.84 |
| 2013-08-19 | 431.36 |
| 2013-08-16 | 433.39 |
| 2013-08-15 | 427.30 |
| 2013-08-13 | 431.36 |
| 2013-08-12 | 415.14 |
| 2013-08-09 | 393.84 |
| 2013-08-08 | 370.52 |
| 2013-08-07 | 371.53 |
| 2013-08-06 | 393.84 |
| 2013-08-05 | 396.88 |
| 2013-08-02 | 380.66 |
| 2013-08-01 | 367.48 |
| 2013-07-31 | 336.04 |
| 2013-07-30 | 345.17 |
| 2013-07-29 | 347.19 |
| 2013-07-26 | 371.53 |
| 2013-07-25 | 367.48 |
| 2013-07-24 | 349.22 |
| 2013-07-23 | 344.15 |
| 2013-07-22 | 325.90 |
| 2013-07-19 | 319.82 |
| 2013-07-18 | 328.94 |
| 2013-07-17 | 326.91 |
| 2013-07-16 | 325.90 |
| 2013-07-15 | 327.93 |
| 2013-07-12 | 295.48 |
| 2013-07-11 | 293.45 |
| 2013-07-10 | 272.16 |
| 2013-07-09 | 274.18 |
| 2013-07-08 | 274.18 |
| 2013-07-05 | 287.37 |
| 2013-07-04 | 280.27 |
| 2013-07-03 | 277.23 |
| 2013-07-02 | 280.27 |
| 2013-06-28 | 286.35 |
| 2013-06-27 | 295.48 |
| 2013-06-26 | 317.79 |
| 2013-06-25 | 307.65 |
| 2013-06-24 | 312.72 |
| 2013-06-21 | 333.00 |
| 2013-06-20 | 301.56 |
| 2013-06-19 | 305.62 |
| 2013-06-18 | 290.41 |
| 2013-06-17 | 285.34 |
| 2013-06-14 | 284.32 |
| 2013-06-13 | 291.42 |
| 2013-06-11 | 297.51 |
| 2013-06-10 | 302.58 |
| 2013-06-07 | 307.65 |
| 2013-06-06 | 305.62 |
| 2013-06-05 | 308.66 |
| 2013-06-04 | 312.72 |
| 2013-06-03 | 317.79 |
| 2013-05-31 | 327.93 |
| 2013-05-30 | 349.22 |
| 2013-05-29 | 353.28 |
| 2013-05-28 | 361.39 |
| 2013-05-27 | 356.32 |
| 2013-05-24 | 365.45 |
| 2013-05-23 | 369.50 |
| 2013-05-22 | 372.55 |
| 2013-05-21 | 374.57 |
| 2013-05-20 | 370.52 |
| 2013-05-16 | 377.62 |
| 2013-05-15 | 386.74 |
| 2013-05-14 | 396.88 |
| 2013-05-13 | 401.95 |
| 2013-05-10 | 418.18 |
| 2013-05-09 | 410.07 |
| 2013-05-08 | 412.09 |
| 2013-05-07 | 392.83 |
| 2013-05-06 | 368.49 |
| 2013-05-03 | 363.42 |
| 2013-05-02 | 358.35 |
| 2013-04-30 | 363.42 |
| 2013-04-29 | 357.34 |
| 2013-04-26 | 373.56 |
| 2013-04-25 | 381.67 |
| 2013-04-24 | 383.70 |
| 2013-04-23 | 387.76 |
| 2013-04-22 | 394.85 |
| 2013-04-19 | 388.77 |
| 2013-04-18 | 363.42 |
| 2013-04-17 | 364.43 |
| 2013-04-16 | 367.48 |
| 2013-04-15 | 369.50 |
| 2013-04-12 | 372.55 |
| 2013-04-11 | 382.69 |
| 2013-04-10 | 370.52 |
| 2013-04-09 | 365.45 |
| 2013-04-08 | 364.43 |
| 2013-04-05 | 367.48 |
| 2013-04-03 | 378.63 |
| 2013-04-02 | 384.71 |
| 2013-03-28 | 330.97 |
| 2013-03-27 | 355.31 |
| 2013-03-26 | 359.36 |
| 2013-03-25 | 374.57 |
| 2013-03-22 | 371.53 |
| 2013-03-21 | 381.67 |
| 2013-03-20 | 380.66 |
| 2013-03-19 | 375.59 |
| 2013-03-18 | 371.53 |
| 2013-03-15 | 383.70 |
| 2013-03-14 | 396.88 |
| 2013-03-13 | 398.91 |
| 2013-03-12 | 411.08 |
| 2013-03-11 | 415.14 |
| 2013-03-08 | 425.28 |
| 2013-03-07 | 420.21 |
| 2013-03-06 | 409.05 |
| 2013-03-05 | 405.00 |
| 2013-03-04 | 409.05 |
| 2013-03-01 | 429.33 |
| 2013-02-28 | 429.33 |
| 2013-02-27 | 409.05 |
| 2013-02-26 | 411.08 |
| 2013-02-25 | 421.22 |
| 2013-02-22 | 437.44 |
| 2013-02-21 | 435.42 |
| 2013-02-20 | 450.63 |
| 2013-02-19 | 456.71 |
| 2013-02-18 | 480.03 |
| 2013-02-15 | 483.08 |
| 2013-02-14 | 479.02 |
| 2013-02-08 | 472.94 |
| 2013-02-07 | 462.80 |
| 2013-02-06 | 474.96 |
| 2013-02-05 | 475.98 |
| 2013-02-04 | 469.89 |
| 2013-02-01 | 462.80 |
| 2013-01-31 | 482.06 |
| 2013-01-30 | 512.48 |
| 2013-01-29 | 514.51 |
| 2013-01-28 | 500.32 |
| 2013-01-25 | 514.51 |
| 2013-01-24 | 526.68 |
| 2013-01-23 | 542.91 |
| 2013-01-22 | 531.75 |
| 2013-01-21 | 524.65 |
| 2013-01-18 | 517.55 |
| 2013-01-17 | 512.48 |
| 2013-01-16 | 534.79 |
| 2013-01-15 | 548.99 |
| 2013-01-14 | 522.62 |
| 2013-01-11 | 518.57 |
| 2013-01-10 | 545.95 |
| 2013-01-09 | 556.09 |
| 2013-01-08 | 563.19 |
| 2013-01-07 | 581.44 |
| 2013-01-04 | 564.20 |
| 2013-01-03 | 570.29 |
| 2013-01-02 | 537.84 |
| 2012-12-31 | 475.98 |
| 2012-12-28 | 476.99 |
| 2012-12-27 | 468.88 |
| 2012-12-24 | 468.88 |
| 2012-12-21 | 459.75 |
| 2012-12-20 | 466.85 |
| 2012-12-19 | 475.98 |
| 2012-12-18 | 472.94 |
| 2012-12-17 | 469.89 |
| 2012-12-14 | 478.01 |
| 2012-12-13 | 466.85 |
| 2012-12-12 | 457.73 |
| 2012-12-11 | 439.47 |
| 2012-12-10 | 460.77 |
| 2012-12-07 | 449.61 |
| 2012-12-06 | 424.26 |
| 2012-12-05 | 426.29 |
| 2012-12-04 | 387.76 |
| 2012-12-03 | 387.76 |
| 2012-11-30 | 394.85 |
| 2012-11-29 | 399.93 |
| 2012-11-28 | 392.83 |
| 2012-11-27 | 393.84 |
| 2012-11-26 | 409.05 |
| 2012-11-23 | 409.05 |
| 2012-11-22 | 397.90 |
| 2012-11-21 | 398.91 |
| 2012-11-20 | 364.43 |
| 2012-11-19 | 378.63 |
| 2012-11-16 | 363.42 |
| 2012-11-15 | 364.43 |
| 2012-11-14 | 373.56 |
| 2012-11-13 | 356.32 |
| 2012-11-12 | 361.39 |
| 2012-11-09 | 376.60 |
| 2012-11-08 | 379.64 |
| 2012-11-07 | 410.07 |
| 2012-11-06 | 402.97 |
| 2012-11-05 | 403.98 |
| 2012-11-02 | 412.09 |
| 2012-11-01 | 382.69 |
| 2012-10-31 | 371.53 |
| 2012-10-30 | 346.18 |
| 2012-10-29 | 341.11 |
| 2012-10-26 | 342.12 |
| 2012-10-25 | 360.38 |
| 2012-10-24 | 365.45 |
| 2012-10-22 | 368.49 |
| 2012-10-19 | 367.48 |
| 2012-10-18 | 386.74 |
| 2012-10-17 | 357.34 |
| 2012-10-16 | 347.19 |
| 2012-10-15 | 339.08 |
| 2012-10-12 | 349.22 |
| 2012-10-11 | 354.29 |
| 2012-10-10 | 344.15 |
| 2012-10-09 | 326.91 |
| 2012-10-08 | 326.91 |
| 2012-10-05 | 329.96 |
| 2012-10-04 | 311.70 |
| 2012-10-03 | 301.56 |
| 2012-09-28 | 305.62 |
| 2012-09-27 | 305.62 |
| 2012-09-26 | 296.49 |
| 2012-09-25 | 311.70 |
| 2012-09-24 | 313.73 |
| 2012-09-21 | 313.73 |
| 2012-09-20 | 309.67 |
| 2012-09-19 | 320.83 |
| 2012-09-18 | 311.70 |
| 2012-09-17 | 338.07 |
| 2012-09-14 | 351.25 |
| 2012-09-13 | 315.76 |
| 2012-09-12 | 320.83 |
| 2012-09-11 | 309.67 |
| 2012-09-10 | 318.80 |
| 2012-09-07 | 290.41 |
| 2012-09-06 | 258.97 |
| 2012-09-05 | 254.92 |
| 2012-09-04 | 270.13 |
| 2012-09-03 | 284.32 |
| 2012-08-31 | 284.32 |
| 2012-08-30 | 300.55 |
| 2012-08-29 | 285.34 |
| 2012-08-28 | 290.41 |
| 2012-08-27 | 298.52 |
| 2012-08-24 | 311.70 |
| 2012-08-23 | 318.80 |
| 2012-08-22 | 315.76 |
| 2012-08-21 | 324.89 |
| 2012-08-20 | 331.98 |
| 2012-08-17 | 338.07 |
| 2012-08-16 | 338.07 |
| 2012-08-15 | 334.01 |
| 2012-08-14 | 343.14 |
| 2012-08-13 | 349.22 |
| 2012-08-10 | 360.38 |
| 2012-08-09 | 363.42 |
| 2012-08-08 | 353.28 |
| 2012-08-07 | 337.05 |
| 2012-08-06 | 325.90 |
| 2012-08-03 | 300.55 |
| 2012-08-02 | 320.83 |
| 2012-08-01 | 328.94 |
| 2012-07-31 | 305.62 |
| 2012-07-30 | 285.34 |
| 2012-07-27 | 270.13 |
| 2012-07-26 | 257.96 |
| 2012-07-25 | 253.90 |
| 2012-07-24 | 271.14 |
| 2012-07-23 | 279.25 |
| 2012-07-20 | 283.31 |
| 2012-07-19 | 286.35 |
| 2012-07-18 | 308.66 |
| 2012-07-17 | 311.70 |
| 2012-07-16 | 318.80 |
| 2012-07-13 | 319.82 |
| 2012-07-12 | 320.83 |
| 2012-07-11 | 329.96 |
| 2012-07-10 | 325.90 |
| 2012-07-09 | 329.96 |
| 2012-07-06 | 355.31 |
| 2012-07-05 | 350.24 |
| 2012-07-04 | 351.25 |
| 2012-07-03 | 342.12 |
| 2012-06-29 | 327.93 |
| 2012-06-28 | 320.83 |
| 2012-06-27 | 330.97 |
| 2012-06-26 | 335.03 |
| 2012-06-25 | 328.94 |
| 2012-06-22 | 336.04 |
| 2012-06-21 | 346.18 |
| 2012-06-20 | 360.38 |
| 2012-06-19 | 367.48 |
| 2012-06-18 | 357.34 |
| 2012-06-15 | 344.15 |
| 2012-06-14 | 329.96 |
| 2012-06-13 | 339.08 |
| 2012-06-12 | 344.15 |
| 2012-06-11 | 362.41 |
| 2012-06-08 | 340.10 |
| 2012-06-07 | 328.94 |
| 2012-06-06 | 329.96 |
| 2012-06-05 | 320.83 |
| 2012-06-04 | 326.91 |
| 2012-06-01 | 349.22 |
| 2012-05-31 | 351.25 |
| 2012-05-30 | 366.46 |
| 2012-05-29 | 368.49 |
| 2012-05-28 | 335.03 |
| 2012-05-25 | 325.90 |
| 2012-05-24 | 324.89 |
| 2012-05-23 | 319.82 |
| 2012-05-22 | 333.00 |
| 2012-05-21 | 339.08 |
| 2012-05-18 | 326.91 |
| 2012-05-17 | 340.10 |
| 2012-05-16 | 348.21 |
| 2012-05-15 | 367.48 |
| 2012-05-14 | 365.45 |
| 2012-05-11 | 384.71 |
| 2012-05-10 | 390.80 |
| 2012-05-09 | 405.00 |
| 2012-05-08 | 419.19 |
| 2012-05-07 | 411.08 |
| 2012-05-04 | 433.39 |
| 2012-05-03 | 444.54 |
| 2012-05-02 | 447.59 |
| 2012-04-30 | 438.46 |
| 2012-04-27 | 437.44 |
| 2012-04-26 | 443.53 |
| 2012-04-25 | 439.47 |
| 2012-04-24 | 448.60 |
| 2012-04-23 | 446.57 |
| 2012-04-20 | 468.88 |
| 2012-04-19 | 466.85 |
| 2012-04-18 | 471.92 |
| 2012-04-17 | 445.56 |
| 2012-04-16 | 438.46 |
| 2012-04-13 | 453.67 |
| 2012-04-12 | 429.33 |
| 2012-04-11 | 414.12 |
| 2012-04-10 | 437.44 |
| 2012-04-05 | 447.59 |
| 2012-04-03 | 447.59 |
| 2012-04-02 | 417.16 |
| 2012-03-30 | 406.01 |
| 2012-03-29 | 390.80 |
| 2012-03-28 | 394.85 |
| 2012-03-27 | 406.01 |
| 2012-03-26 | 384.71 |
| 2012-03-23 | 391.81 |
| 2012-03-22 | 410.07 |
| 2012-03-21 | 421.22 |
| 2012-03-20 | 420.21 |
| 2012-03-19 | 427.30 |
| 2012-03-16 | 456.71 |
| 2012-03-15 | 449.61 |
| 2012-03-14 | 469.89 |
| 2012-03-13 | 447.59 |
| 2012-03-12 | 446.57 |
| 2012-03-09 | 460.77 |
| 2012-03-08 | 454.68 |
| 2012-03-07 | 432.37 |
| 2012-03-06 | 419.19 |
| 2012-03-05 | 461.78 |
| 2012-03-02 | 485.11 |
| 2012-03-01 | 485.11 |
| 2012-02-29 | 512.48 |
| 2012-02-28 | 513.50 |
| 2012-02-27 | 505.39 |
| 2012-02-24 | 507.41 |
| 2012-02-23 | 497.27 |
| 2012-02-22 | 518.57 |
| 2012-02-21 | 516.54 |
| 2012-02-20 | 519.58 |
| 2012-02-17 | 507.41 |
| 2012-02-16 | 508.43 |
| 2012-02-15 | 532.77 |
| 2012-02-14 | 510.46 |
| 2012-02-13 | 536.82 |
| 2012-02-10 | 553.05 |
| 2012-02-09 | 561.16 |
| 2012-02-08 | 569.27 |
| 2012-02-07 | 531.75 |
| 2012-02-06 | 518.57 |
| 2012-02-03 | 487.13 |
| 2012-02-02 | 485.11 |
| 2012-02-01 | 470.91 |
| 2012-01-31 | 465.84 |
| 2012-01-30 | 534.79 |
| 2012-01-27 | 577.38 |
| 2012-01-26 | 574.34 |
| 2012-01-20 | 555.07 |
| 2012-01-19 | 572.31 |
| 2012-01-18 | 557.10 |
| 2012-01-17 | 535.81 |
| 2012-01-16 | 503.36 |
| 2012-01-13 | 521.61 |
| 2012-01-12 | 527.70 |
| 2012-01-11 | 508.43 |
| 2012-01-10 | 483.08 |
| 2012-01-09 | 455.70 |
| 2012-01-06 | 451.64 |
| 2012-01-05 | 476.99 |
| 2012-01-04 | 489.16 |
| 2012-01-03 | 475.98 |
| 2011-12-30 | 466.85 |
| 2011-12-29 | 470.91 |
| 2011-12-28 | 485.11 |
| 2011-12-23 | 492.20 |
| 2011-12-22 | 463.81 |
| 2011-12-21 | 471.92 |
| 2011-12-20 | 452.66 |
| 2011-12-19 | 448.60 |
| 2011-12-16 | 445.56 |
| 2011-12-15 | 417.16 |
| 2011-12-14 | 445.56 |
| 2011-12-13 | 445.56 |
| 2011-12-12 | 437.44 |
| 2011-12-09 | 446.57 |
| 2011-12-08 | 472.94 |
| 2011-12-07 | 443.53 |
| 2011-12-06 | 414.12 |
| 2011-12-05 | 434.40 |
| 2011-12-02 | 440.49 |
| 2011-12-01 | 451.64 |
| 2011-11-30 | 380.66 |
| 2011-11-29 | 396.88 |
| 2011-11-28 | 377.62 |
| 2011-11-25 | 350.24 |
| 2011-11-24 | 359.36 |
| 2011-11-23 | 359.36 |
| 2011-11-22 | 384.71 |
| 2011-11-21 | 381.67 |
| 2011-11-18 | 391.81 |
| 2011-11-17 | 420.21 |
| 2011-11-16 | 416.15 |
| 2011-11-15 | 454.68 |
| 2011-11-14 | 460.77 |
| 2011-11-11 | 423.25 |
| 2011-11-10 | 425.28 |
| 2011-11-09 | 475.98 |
| 2011-11-08 | 470.91 |
| 2011-11-07 | 439.47 |
| 2011-11-04 | 407.02 |
| 2011-11-03 | 384.71 |
| 2011-11-02 | 393.84 |
| 2011-11-01 | 371.53 |
| 2011-10-31 | 390.80 |
| 2011-10-28 | 401.95 |
| 2011-10-27 | 415.14 |
| 2011-10-26 | 354.29 |
| 2011-10-25 | 355.31 |
| 2011-10-24 | 360.38 |
| 2011-10-21 | 336.04 |
| 2011-10-20 | 328.94 |
| 2011-10-19 | 340.10 |
| 2011-10-18 | 339.08 |
| 2011-10-17 | 417.16 |
| 2011-10-14 | 430.35 |
| 2011-10-13 | 472.94 |
| 2011-10-12 | 392.83 |
| 2011-10-11 | 355.31 |
| 2011-10-10 | 330.97 |
| 2011-10-07 | 346.18 |
| 2011-10-06 | 294.46 |
| 2011-10-04 | 254.92 |
| 2011-10-03 | 280.27 |
| 2011-09-30 | 317.79 |
| 2011-09-28 | 341.11 |
| 2011-09-27 | 319.82 |
| 2011-09-26 | 286.35 |
| 2011-09-23 | 348.21 |
| 2011-09-22 | 365.45 |
| 2011-09-21 | 405.00 |
| 2011-09-20 | 408.04 |
| 2011-09-19 | 422.23 |
| 2011-09-16 | 444.54 |
| 2011-09-15 | 427.30 |
| 2011-09-14 | 432.37 |
| 2011-09-12 | 432.37 |
| 2011-09-09 | 474.96 |
| 2011-09-08 | 484.09 |
| 2011-09-07 | 493.22 |
| 2011-09-06 | 491.19 |
| 2011-09-05 | 491.19 |
| 2011-09-02 | 519.58 |
| 2011-09-01 | 529.72 |
| 2011-08-31 | 516.54 |
| 2011-08-30 | 499.30 |
| 2011-08-29 | 490.18 |
| 2011-08-26 | 496.26 |
| 2011-08-25 | 519.58 |
| 2011-08-24 | 505.39 |
| 2011-08-23 | 534.79 |
| 2011-08-22 | 537.84 |
| 2011-08-19 | 509.44 |
| 2011-08-18 | 557.10 |
| 2011-08-17 | 562.17 |
| 2011-08-16 | 572.31 |
| 2011-08-15 | 552.03 |
| 2011-08-12 | 524.65 |
| 2011-08-11 | 511.47 |
| 2011-08-10 | 543.92 |
| 2011-08-09 | 532.77 |
| 2011-08-08 | 625.04 |
| 2011-08-05 | 657.49 |
| 2011-08-04 | 709.21 |
| 2011-08-03 | 714.28 |
| 2011-08-02 | 730.50 |
| 2011-08-01 | 734.56 |
| 2011-07-29 | 717.32 |
| 2011-07-28 | 719.35 |
| 2011-07-27 | 730.50 |
| 2011-07-26 | 732.53 |
| 2011-07-25 | 746.73 |
| 2011-07-22 | 744.70 |
| 2011-07-21 | 712.25 |
| 2011-07-20 | 714.28 |
| 2011-07-19 | 699.07 |
| 2011-07-18 | 688.93 |
| 2011-07-15 | 699.07 |
| 2011-07-14 | 715.29 |
| 2011-07-13 | 710.22 |
| 2011-07-12 | 702.11 |
| 2011-07-11 | 736.59 |
| 2011-07-08 | 797.43 |
| 2011-07-07 | 787.29 |
| 2011-07-06 | 787.29 |
| 2011-07-05 | 786.28 |
| 2011-07-04 | 800.47 |
| 2011-06-30 | 763.97 |
| 2011-06-29 | 718.34 |
| 2011-06-28 | 726.45 |
| 2011-06-27 | 737.60 |
| 2011-06-24 | 741.66 |
| 2011-06-23 | 695.01 |
| 2011-06-22 | 697.04 |
| 2011-06-21 | 698.06 |
| 2011-06-20 | 681.83 |
| 2011-06-17 | 682.84 |
| 2011-06-16 | 685.89 |
| 2011-06-15 | 716.31 |
| 2011-06-14 | 724.42 |
| 2011-06-13 | 725.43 |
| 2011-06-10 | 713.27 |
| 2011-06-09 | 724.42 |
| 2011-06-08 | 728.48 |
| 2011-06-07 | 738.62 |
| 2011-06-03 | 739.63 |
| 2011-06-02 | 749.77 |
| 2011-06-01 | 776.14 |
| 2011-05-31 | 770.05 |
| 2011-05-30 | 755.86 |
| 2011-05-27 | 771.07 |
| 2011-05-26 | 767.01 |
| 2011-05-25 | 768.02 |
| 2011-05-24 | 784.25 |
| 2011-05-23 | 795.40 |
| 2011-05-20 | 827.85 |
| 2011-05-19 | 831.91 |
| 2011-05-18 | 854.22 |
| 2011-05-17 | 848.13 |
| 2011-05-16 | 855.23 |
| 2011-05-13 | 888.70 |
| 2011-05-12 | 880.58 |
| 2011-05-11 | 899.85 |
| 2011-05-09 | 883.63 |
| 2011-05-06 | 859.29 |
| 2011-05-05 | 864.36 |
| 2011-05-04 | 873.49 |
| 2011-05-03 | 881.60 |
| 2011-04-29 | 911.00 |
| 2011-04-28 | 920.13 |
| 2011-04-27 | 938.49 |
| 2011-04-26 | 952.45 |
| 2011-04-21 | 956.43 |
| 2011-04-20 | 950.45 |
| 2011-04-19 | 956.43 |
| 2011-04-18 | 950.45 |
| 2011-04-15 | 962.41 |
| 2011-04-14 | 1,022.21 |
| 2011-04-13 | 1,024.20 |
| 2011-04-12 | 1,008.26 |
| 2011-04-11 | 1,010.25 |
| 2011-04-08 | 988.33 |
| 2011-04-07 | 978.36 |
| 2011-04-06 | 984.34 |
| 2011-04-04 | 972.38 |
| 2011-04-01 | 960.42 |
| 2011-03-31 | 964.41 |
| 2011-03-30 | 954.44 |
| 2011-03-29 | 910.59 |
| 2011-03-28 | 912.58 |
| 2011-03-25 | 934.51 |
| 2011-03-24 | 932.51 |
| 2011-03-23 | 932.51 |
| 2011-03-22 | 934.51 |
| 2011-03-21 | 938.49 |
| 2011-03-18 | 936.50 |
| 2011-03-17 | 932.51 |
| 2011-03-16 | 960.42 |
| 2011-03-15 | 960.42 |
| 2011-03-14 | 980.35 |
| 2011-03-11 | 930.52 |
| 2011-03-10 | 914.57 |
| 2011-03-09 | 934.51 |
| 2011-03-08 | 934.51 |
| 2011-03-07 | 926.53 |
| 2011-03-04 | 964.41 |
| 2011-03-03 | 942.48 |
| 2011-03-02 | 944.47 |
| 2011-03-01 | 964.41 |
| 2011-02-28 | 968.39 |
| 2011-02-25 | 964.41 |
| 2011-02-24 | 958.43 |
| 2011-02-23 | 982.35 |
| 2011-02-22 | 994.31 |
| 2011-02-21 | 1,034.17 |
| 2011-02-18 | 1,046.13 |
| 2011-02-17 | 1,048.12 |
| 2011-02-16 | 1,042.14 |
| 2011-02-15 | 1,028.19 |
| 2011-02-14 | 1,026.20 |
| 2011-02-11 | 984.34 |
| 2011-02-10 | 984.34 |
| 2011-02-09 | 1,012.24 |
| 2011-02-08 | 1,028.19 |
| 2011-02-07 | 1,018.22 |
| 2011-02-02 | 1,050.12 |
| 2011-02-01 | 1,040.15 |
| 2011-01-31 | 1,044.14 |
| 2011-01-28 | 1,046.13 |
| 2011-01-27 | 1,064.07 |
| 2011-01-26 | 1,070.05 |
| 2011-01-25 | 1,026.20 |
| 2011-01-24 | 1,012.24 |
| 2011-01-21 | 1,050.12 |
| 2011-01-20 | 1,074.04 |
| 2011-01-19 | 1,099.95 |
| 2011-01-18 | 1,117.89 |
| 2011-01-17 | 1,111.91 |
| 2011-01-14 | 1,141.81 |
| 2011-01-13 | 1,147.79 |
| 2011-01-12 | 1,145.79 |
| 2011-01-11 | 1,111.91 |
| 2011-01-10 | 1,097.96 |
| 2011-01-07 | 1,127.85 |
| 2011-01-06 | 1,133.83 |
| 2011-01-05 | 1,155.76 |
| 2011-01-04 | 1,155.76 |
| 2011-01-03 | 1,111.91 |
| 2010-12-31 | 1,086.00 |
| 2010-12-30 | 1,087.99 |
| 2010-12-29 | 1,087.99 |
| 2010-12-28 | 1,078.02 |
| 2010-12-24 | 1,093.97 |
| 2010-12-23 | 1,109.91 |
| 2010-12-22 | 1,113.90 |
| 2010-12-21 | 1,091.98 |
| 2010-12-20 | 1,046.13 |
| 2010-12-17 | 1,054.10 |
| 2010-12-16 | 1,056.10 |
| 2010-12-15 | 1,080.02 |
| 2010-12-14 | 1,091.98 |
| 2010-12-13 | 1,048.12 |
| 2010-12-10 | 1,040.15 |
| 2010-12-09 | 1,030.18 |
| 2010-12-08 | 1,024.20 |
| 2010-12-07 | 1,050.12 |
| 2010-12-06 | 1,034.17 |
| 2010-12-03 | 1,050.12 |
| 2010-12-02 | 1,044.14 |
| 2010-12-01 | 1,030.18 |
| 2010-11-30 | 1,016.23 |
| 2010-11-29 | 1,014.24 |
| 2010-11-26 | 1,014.24 |
| 2010-11-25 | 1,008.26 |
| 2010-11-24 | 998.29 |
| 2010-11-23 | 1,014.24 |
| 2010-11-22 | 1,052.11 |
| 2010-11-19 | 1,050.12 |
| 2010-11-18 | 1,054.10 |
| 2010-11-17 | 1,034.17 |
| 2010-11-16 | 1,084.00 |
| 2010-11-15 | 1,111.91 |
| 2010-11-12 | 1,133.83 |
| 2010-11-11 | 1,171.71 |
| 2010-11-10 | 1,153.77 |
| 2010-11-09 | 1,175.69 |
| 2010-11-08 | 1,205.59 |
| 2010-11-05 | 1,187.65 |
| 2010-11-04 | 1,169.71 |
| 2010-11-03 | 1,147.79 |
| 2010-11-02 | 1,133.83 |
| 2010-11-01 | 1,149.78 |
| 2010-10-29 | 1,113.90 |
| 2010-10-28 | 1,127.85 |
| 2010-10-27 | 1,119.88 |
| 2010-10-26 | 1,167.72 |
| 2010-10-25 | 1,189.65 |
| 2010-10-22 | 1,179.68 |
| 2010-10-21 | 1,221.54 |
| 2010-10-20 | 1,203.60 |
| 2010-10-19 | 1,259.41 |
| 2010-10-18 | 1,255.42 |
| 2010-10-15 | 1,265.39 |
| 2010-10-14 | 1,287.32 |
| 2010-10-13 | 1,273.36 |
| 2010-10-12 | 1,249.44 |
| 2010-10-11 | 1,227.52 |
| 2010-10-08 | 1,193.63 |
| 2010-10-07 | 1,195.63 |
| 2010-10-06 | 1,197.62 |
| 2010-10-05 | 1,203.60 |
| 2010-10-04 | 1,201.61 |
| 2010-09-30 | 1,141.81 |
| 2010-09-29 | 1,145.79 |
| 2010-09-28 | 1,129.85 |
| 2010-09-27 | 1,127.85 |
| 2010-09-24 | 1,133.83 |
| 2010-09-22 | 1,147.79 |
| 2010-09-21 | 1,157.75 |
| 2010-09-20 | 1,183.67 |
| 2010-09-17 | 1,185.66 |
| 2010-09-16 | 1,185.66 |
| 2010-09-15 | 1,205.59 |
| 2010-09-14 | 1,215.56 |
| 2010-09-13 | 1,193.63 |
| 2010-09-10 | 1,131.84 |
| 2010-09-09 | 1,135.83 |
| 2010-09-08 | 1,143.80 |
| 2010-09-07 | 1,197.62 |
| 2010-09-06 | 1,149.78 |
| 2010-09-03 | 1,072.04 |
| 2010-09-02 | 1,064.07 |
| 2010-09-01 | 1,018.22 |
| 2010-08-31 | 996.30 |
| 2010-08-30 | 1,016.23 |
| 2010-08-27 | 994.31 |
| 2010-08-26 | 1,016.23 |
| 2010-08-25 | 1,022.21 |
| 2010-08-24 | 1,034.17 |
| 2010-08-23 | 1,026.20 |
| 2010-08-20 | 1,056.10 |
| 2010-08-19 | 1,078.02 |
| 2010-08-18 | 1,074.04 |
| 2010-08-17 | 1,091.98 |
| 2010-08-16 | 1,082.01 |
| 2010-08-13 | 1,060.08 |
| 2010-08-12 | 1,036.16 |
| 2010-08-11 | 1,076.03 |
| 2010-08-10 | 1,095.96 |
| 2010-08-09 | 1,089.98 |
| 2010-08-06 | 1,060.08 |
| 2010-08-05 | 1,056.10 |
| 2010-08-04 | 1,091.98 |
| 2010-08-03 | 1,091.98 |
| 2010-08-02 | 1,127.85 |
| 2010-07-30 | 1,068.06 |
| 2010-07-29 | 1,080.02 |
| 2010-07-28 | 1,111.91 |
| 2010-07-27 | 1,093.97 |
| 2010-07-26 | 1,064.07 |
| 2010-07-23 | 1,072.04 |
| 2010-07-22 | 1,091.98 |
| 2010-07-21 | 1,066.06 |
| 2010-07-20 | 980.35 |
| 2010-07-19 | 920.55 |
| 2010-07-16 | 898.63 |
| 2010-07-15 | 910.59 |
| 2010-07-14 | 918.56 |
| 2010-07-13 | 896.64 |
| 2010-07-12 | 924.54 |
| 2010-07-09 | 916.57 |
| 2010-07-08 | 880.69 |
| 2010-07-07 | 857.77 |
| 2010-07-06 | 870.72 |
| 2010-07-05 | 819.89 |
| 2010-07-02 | 816.90 |
| 2010-06-30 | 836.84 |
| 2010-06-29 | 843.81 |
| 2010-06-28 | 896.64 |
| 2010-06-25 | 883.68 |
| 2010-06-24 | 895.64 |
| 2010-06-23 | 906.60 |
| 2010-06-22 | 940.49 |
| 2010-06-21 | 974.37 |
| 2010-06-18 | 896.64 |
| 2010-06-17 | 889.66 |
| 2010-06-15 | 887.67 |
| 2010-06-14 | 880.69 |
| 2010-06-11 | 837.83 |
| 2010-06-10 | 804.94 |
| 2010-06-09 | 816.90 |
| 2010-06-08 | 846.80 |
| 2010-06-07 | 830.86 |
| 2010-06-04 | 902.61 |
| 2010-06-03 | 946.47 |
| 2010-06-02 | 922.55 |
| 2010-06-01 | 942.48 |
| 2010-05-31 | 996.30 |
| 2010-05-28 | 1,032.18 |
| 2010-05-27 | 1,016.23 |
| 2010-05-26 | 934.51 |
| 2010-05-25 | 936.50 |
| 2010-05-24 | 936.50 |
| 2010-05-20 | 879.69 |
| 2010-05-19 | 877.70 |
| 2010-05-18 | 910.59 |
| 2010-05-17 | 893.65 |
| 2010-05-14 | 963.57 |
| 2010-05-13 | 997.24 |
| 2010-05-12 | 981.40 |
| 2010-05-11 | 971.49 |
| 2010-05-10 | 1,024.97 |
| 2010-05-07 | 995.26 |
| 2010-05-06 | 1,017.05 |
| 2010-05-05 | 1,003.18 |
| 2010-05-04 | 1,048.74 |
| 2010-05-03 | 1,072.50 |
| 2010-04-30 | 1,120.04 |
| 2010-04-29 | 1,080.42 |
| 2010-04-28 | 1,094.29 |
| 2010-04-27 | 1,118.06 |
| 2010-04-26 | 1,153.71 |
| 2010-04-23 | 1,153.71 |
| 2010-04-22 | 1,213.12 |
| 2010-04-21 | 1,217.08 |
| 2010-04-20 | 1,215.10 |
| 2010-04-19 | 1,246.79 |
| 2010-04-16 | 1,306.21 |
| 2010-04-15 | 1,318.09 |
| 2010-04-14 | 1,328.00 |
| 2010-04-13 | 1,324.04 |
| 2010-04-12 | 1,357.71 |
| 2010-04-09 | 1,395.34 |
| 2010-04-08 | 1,377.51 |
| 2010-04-07 | 1,379.49 |
| 2010-04-01 | 1,335.92 |
| 2010-03-31 | 1,310.17 |
| 2010-03-30 | 1,343.84 |
| 2010-03-29 | 1,290.37 |
| 2010-03-26 | 1,268.58 |
| 2010-03-25 | 1,256.70 |
| 2010-03-24 | 1,270.56 |
| 2010-03-23 | 1,284.42 |
| 2010-03-22 | 1,282.44 |
| 2010-03-19 | 1,328.00 |
| 2010-03-18 | 1,341.86 |
| 2010-03-17 | 1,337.90 |
| 2010-03-16 | 1,320.08 |
| 2010-03-15 | 1,341.86 |
| 2010-03-12 | 1,367.61 |
| 2010-03-11 | 1,377.51 |
| 2010-03-10 | 1,377.51 |
| 2010-03-09 | 1,359.69 |
| 2010-03-08 | 1,379.49 |
| 2010-03-05 | 1,361.67 |
| 2010-03-04 | 1,355.73 |
| 2010-03-03 | 1,383.45 |
| 2010-03-02 | 1,359.69 |
| 2010-03-01 | 1,353.74 |
| 2010-02-26 | 1,316.11 |
| 2010-02-25 | 1,288.39 |
| 2010-02-24 | 1,310.17 |
| 2010-02-23 | 1,304.23 |
| 2010-02-22 | 1,290.37 |
| 2010-02-19 | 1,262.64 |
| 2010-02-18 | 1,294.33 |
| 2010-02-17 | 1,324.04 |
| 2010-02-12 | 1,296.31 |
| 2010-02-11 | 1,288.39 |
| 2010-02-10 | 1,244.81 |
| 2010-02-09 | 1,219.07 |
| 2010-02-08 | 1,191.34 |
| 2010-02-05 | 1,215.10 |
| 2010-02-04 | 1,296.31 |
| 2010-02-03 | 1,310.17 |
| 2010-02-02 | 1,246.79 |
| 2010-02-01 | 1,246.79 |
| 2010-01-29 | 1,240.85 |
| 2010-01-28 | 1,232.93 |
| 2010-01-27 | 1,211.14 |
| 2010-01-26 | 1,246.79 |
| 2010-01-25 | 1,320.08 |
| 2010-01-22 | 1,353.74 |
| 2010-01-21 | 1,393.36 |
| 2010-01-20 | 1,456.73 |
| 2010-01-19 | 1,480.50 |
| 2010-01-18 | 1,452.77 |
| 2010-01-15 | 1,496.35 |
| 2010-01-14 | 1,512.19 |
| 2010-01-13 | 1,533.98 |
| 2010-01-12 | 1,638.95 |
| 2010-01-11 | 1,646.87 |
| 2010-01-08 | 1,615.18 |
| 2010-01-07 | 1,638.95 |
| 2010-01-06 | 1,638.95 |
| 2010-01-05 | 1,706.29 |
| 2010-01-04 | 1,627.06 |
| 2009-12-31 | 1,595.38 |
| 2009-12-30 | 1,573.59 |
| 2009-12-29 | 1,587.45 |
| 2009-12-28 | 1,579.53 |
| 2009-12-24 | 1,571.61 |
| 2009-12-23 | 1,545.86 |
| 2009-12-22 | 1,528.04 |
| 2009-12-21 | 1,508.23 |
| 2009-12-18 | 1,510.21 |
| 2009-12-17 | 1,549.82 |
| 2009-12-16 | 1,633.01 |
| 2009-12-15 | 1,644.89 |
| 2009-12-14 | 1,648.85 |
| 2009-12-11 | 1,656.77 |
| 2009-12-10 | 1,539.92 |
| 2009-12-09 | 1,528.04 |
| 2009-12-08 | 1,555.76 |
| 2009-12-07 | 1,547.84 |
| 2009-12-04 | 1,524.07 |
| 2009-12-03 | 1,533.98 |
| 2009-12-02 | 1,520.11 |
| 2009-12-01 | 1,486.44 |
| 2009-11-30 | 1,448.81 |
| 2009-11-27 | 1,397.32 |
| 2009-11-26 | 1,490.40 |
| 2009-11-25 | 1,516.15 |
| 2009-11-24 | 1,490.40 |
| 2009-11-23 | 1,448.81 |
| 2009-11-20 | 1,452.77 |
| 2009-11-19 | 1,462.68 |
| 2009-11-18 | 1,470.60 |
| 2009-11-17 | 1,508.23 |
| 2009-11-16 | 1,486.44 |
| 2009-11-13 | 1,421.08 |
| 2009-11-12 | 1,423.07 |
| 2009-11-11 | 1,429.01 |
| 2009-11-10 | 1,409.20 |
| 2009-11-09 | 1,381.47 |
| 2009-11-06 | 1,320.08 |
| 2009-11-05 | 1,284.42 |
| 2009-11-04 | 1,290.37 |
| 2009-11-03 | 1,298.29 |
| 2009-11-02 | 1,339.88 |
| 2009-10-30 | 1,355.73 |
| 2009-10-29 | 1,322.06 |
| 2009-10-28 | 1,407.22 |
| 2009-10-27 | 1,500.31 |
| 2009-10-23 | 1,512.19 |
| 2009-10-22 | 1,502.29 |
| 2009-10-21 | 1,532.00 |
| 2009-10-20 | 1,514.17 |
| 2009-10-19 | 1,508.23 |
| 2009-10-16 | 1,474.56 |
| 2009-10-15 | 1,484.46 |
| 2009-10-14 | 1,427.03 |
| 2009-10-13 | 1,393.36 |
| 2009-10-12 | 1,365.63 |
| 2009-10-09 | 1,411.18 |
| 2009-10-08 | 1,409.20 |
| 2009-10-07 | 1,421.08 |
| 2009-10-06 | 1,349.78 |
| 2009-10-05 | 1,276.50 |
| 2009-10-02 | 1,274.52 |
| 2009-09-30 | 1,341.86 |
| 2009-09-29 | 1,369.59 |
| 2009-09-28 | 1,341.86 |
| 2009-09-25 | 1,419.10 |
| 2009-09-24 | 1,403.26 |
| 2009-09-23 | 1,446.83 |
| 2009-09-22 | 1,468.62 |
| 2009-09-21 | 1,456.73 |
| 2009-09-18 | 1,537.94 |
| 2009-09-17 | 1,553.78 |
| 2009-09-16 | 1,543.88 |
| 2009-09-15 | 1,516.15 |
| 2009-09-14 | 1,510.21 |
| 2009-09-11 | 1,535.96 |
| 2009-09-10 | 1,516.15 |
| 2009-09-09 | 1,500.31 |
| 2009-09-08 | 1,504.27 |
| 2009-09-07 | 1,474.56 |
| 2009-09-04 | 1,438.91 |
| 2009-09-03 | 1,385.43 |
| 2009-09-02 | 1,306.21 |
| 2009-09-01 | 1,345.82 |
| 2009-08-31 | 1,355.73 |
| 2009-08-28 | 1,399.30 |
| 2009-08-27 | 1,423.07 |
| 2009-08-26 | 1,494.37 |
| 2009-08-25 | 1,530.02 |
| 2009-08-24 | 1,559.73 |
| 2009-08-21 | 1,500.31 |
| 2009-08-20 | 1,472.58 |
| 2009-08-19 | 1,401.28 |
| 2009-08-18 | 1,450.79 |
| 2009-08-17 | 1,411.18 |
| 2009-08-14 | 1,500.31 |
| 2009-08-13 | 1,524.07 |
| 2009-08-12 | 1,506.25 |
| 2009-08-11 | 1,595.38 |
| 2009-08-10 | 1,650.83 |
| 2009-08-07 | 1,575.57 |
| 2009-08-06 | 1,692.42 |
| 2009-08-05 | 1,698.37 |
| 2009-08-04 | 1,797.39 |
| 2009-08-03 | 1,763.72 |
| 2009-07-31 | 1,640.93 |
| 2009-07-30 | 1,581.51 |
| 2009-07-29 | 1,524.07 |
| 2009-07-28 | 1,579.53 |
| 2009-07-27 | 1,446.83 |
| 2009-07-24 | 1,385.43 |
| 2009-07-23 | 1,375.53 |
| 2009-07-22 | 1,377.51 |
| 2009-07-21 | 1,365.63 |
| 2009-07-20 | 1,353.74 |
| 2009-07-17 | 1,232.93 |
| 2009-07-16 | 1,205.20 |
| 2009-07-15 | 1,197.28 |
| 2009-07-14 | 1,145.78 |
| 2009-07-13 | 1,090.33 |
| 2009-07-10 | 1,131.92 |
| 2009-07-09 | 1,163.61 |
| 2009-07-08 | 1,161.63 |
| 2009-07-07 | 1,187.38 |
| 2009-07-06 | 1,195.30 |
| 2009-07-03 | 1,179.45 |
| 2009-07-02 | 1,181.43 |
| 2009-06-30 | 1,173.51 |
| 2009-06-29 | 1,207.18 |
| 2009-06-26 | 1,242.83 |
| 2009-06-25 | 1,234.91 |
| 2009-06-24 | 1,193.32 |
| 2009-06-23 | 1,127.96 |
| 2009-06-22 | 1,131.92 |
| 2009-06-19 | 1,114.09 |
| 2009-06-18 | 1,100.23 |
| 2009-06-17 | 1,106.17 |
| 2009-06-16 | 1,145.78 |
| 2009-06-15 | 1,191.34 |
| 2009-06-12 | 1,256.70 |
| 2009-06-11 | 1,274.52 |
| 2009-06-10 | 1,228.97 |
| 2009-06-09 | 1,127.96 |
| 2009-06-08 | 1,173.51 |
| 2009-06-05 | 1,244.81 |
| 2009-06-04 | 1,282.44 |
| 2009-06-03 | 1,282.44 |
| 2009-06-02 | 1,177.47 |
| 2009-06-01 | 1,157.67 |
| 2009-05-29 | 1,038.83 |
| 2009-05-27 | 1,032.89 |
| 2009-05-26 | 977.43 |
| 2009-05-25 | 973.47 |
| 2009-05-22 | 975.45 |
| 2009-05-21 | 1,005.16 |
| 2009-05-20 | 1,048.74 |
| 2009-05-19 | 1,056.66 |
| 2009-05-18 | 1,001.20 |
| 2009-05-15 | 975.45 |
| 2009-05-14 | 961.59 |
| 2009-05-13 | 1,015.07 |
| 2009-05-12 | 969.51 |
| 2009-05-11 | 1,007.28 |
| 2009-05-08 | 1,030.55 |
| 2009-05-07 | 976.25 |
| 2009-05-06 | 1,001.46 |
| 2009-05-05 | 991.77 |
| 2009-05-04 | 954.92 |
| 2009-04-30 | 807.54 |
| 2009-04-29 | 737.73 |
| 2009-04-28 | 685.38 |
| 2009-04-27 | 726.10 |
| 2009-04-24 | 763.91 |
| 2009-04-23 | 764.88 |
| 2009-04-22 | 747.43 |
| 2009-04-21 | 786.21 |
| 2009-04-20 | 814.33 |
| 2009-04-17 | 794.94 |
| 2009-04-16 | 821.12 |
| 2009-04-15 | 887.05 |
| 2009-04-14 | 866.69 |
| 2009-04-09 | 763.91 |
| 2009-04-08 | 735.79 |
| 2009-04-07 | 768.76 |
| 2009-04-06 | 800.76 |
| 2009-04-03 | 759.06 |
| 2009-04-02 | 717.37 |
| 2009-04-01 | 667.92 |
| 2009-03-31 | 661.14 |
| 2009-03-30 | 658.23 |
| 2009-03-27 | 736.76 |
| 2009-03-26 | 755.19 |
| 2009-03-25 | 694.10 |
| 2009-03-24 | 734.82 |
| 2009-03-23 | 720.28 |
| 2009-03-20 | 632.05 |
| 2009-03-19 | 627.20 |
| 2009-03-18 | 593.26 |
| 2009-03-17 | 596.17 |
| 2009-03-16 | 614.59 |
| 2009-03-13 | 568.05 |
| 2009-03-12 | 534.12 |
| 2009-03-11 | 543.81 |
| 2009-03-10 | 543.81 |
| 2009-03-09 | 528.30 |
| 2009-03-06 | 539.94 |
| 2009-03-05 | 562.24 |
| 2009-03-04 | 596.17 |
| 2009-03-03 | 559.33 |
| 2009-03-02 | 511.82 |
| 2009-02-27 | 537.03 |
| 2009-02-26 | 559.33 |
| 2009-02-25 | 568.05 |
| 2009-02-24 | 569.02 |
| 2009-02-23 | 597.14 |
| 2009-02-20 | 603.93 |
| 2009-02-19 | 634.96 |
| 2009-02-18 | 617.50 |
| 2009-02-17 | 604.90 |
| 2009-02-16 | 664.04 |
| 2009-02-13 | 623.32 |
| 2009-02-12 | 617.50 |
| 2009-02-11 | 670.83 |
| 2009-02-10 | 708.65 |
| 2009-02-09 | 737.73 |
| 2009-02-06 | 718.34 |
| 2009-02-05 | 723.19 |
| 2009-02-04 | 697.01 |
| 2009-02-03 | 607.81 |
| 2009-02-02 | 590.35 |
| 2009-01-30 | 648.53 |
| 2009-01-29 | 603.93 |
| 2009-01-23 | 525.39 |
| 2009-01-22 | 560.30 |
| 2009-01-21 | 569.02 |
| 2009-01-20 | 667.92 |
| 2009-01-19 | 707.68 |
| 2009-01-16 | 689.25 |
| 2009-01-15 | 695.07 |
| 2009-01-14 | 658.23 |
| 2009-01-13 | 644.65 |
| 2009-01-12 | 657.26 |
| 2009-01-09 | 704.77 |
| 2009-01-08 | 722.22 |
| 2009-01-07 | 836.63 |
| 2009-01-06 | 885.11 |
| 2009-01-05 | 853.12 |
| 2009-01-02 | 803.67 |
| 2008-12-31 | 740.64 |
| 2008-12-30 | 729.98 |
| 2008-12-29 | 700.89 |
| 2008-12-24 | 685.38 |
| 2008-12-23 | 652.41 |
| 2008-12-22 | 700.89 |
| 2008-12-19 | 764.88 |
| 2008-12-18 | 801.73 |
| 2008-12-17 | 738.70 |
| 2008-12-16 | 646.59 |
| 2008-12-15 | 611.69 |
| 2008-12-12 | 583.57 |
| 2008-12-11 | 690.22 |
| 2008-12-10 | 743.55 |
| 2008-12-09 | 670.83 |
| 2008-12-08 | 628.17 |
| 2008-12-05 | 575.81 |
| 2008-12-04 | 526.36 |
| 2008-12-03 | 524.42 |
| 2008-12-02 | 479.82 |
| 2008-12-01 | 534.12 |
| 2008-11-28 | 501.15 |
| 2008-11-27 | 501.15 |
| 2008-11-26 | 460.43 |
| 2008-11-25 | 394.50 |
| 2008-11-24 | 386.74 |
| 2008-11-21 | 399.34 |
| 2008-11-20 | 356.68 |
| 2008-11-19 | 439.10 |
| 2008-11-18 | 486.61 |
| 2008-11-17 | 559.33 |
| 2008-11-14 | 505.03 |
| 2008-11-13 | 481.76 |
| 2008-11-12 | 506.00 |
| 2008-11-11 | 495.33 |
| 2008-11-10 | 510.85 |
| 2008-11-07 | 380.92 |
| 2008-11-06 | 340.20 |
| 2008-11-05 | 364.44 |
| 2008-11-04 | 336.32 |
| 2008-11-03 | 378.01 |
| 2008-10-31 | 344.08 |
| 2008-10-30 | 336.32 |
| 2008-10-29 | 242.27 |
| 2008-10-28 | 200.58 |
| 2008-10-27 | 180.21 |
| 2008-10-24 | 245.18 |
| 2008-10-23 | 245.18 |
| 2008-10-22 | 261.66 |
| 2008-10-21 | 302.38 |
| 2008-10-20 | 329.53 |
| 2008-10-17 | 316.93 |
| 2008-10-16 | 342.14 |
| 2008-10-15 | 407.10 |
| 2008-10-14 | 463.34 |
| 2008-10-13 | 450.73 |
| 2008-10-10 | 420.67 |
| 2008-10-09 | 467.22 |
| 2008-10-08 | 456.55 |
| 2008-10-06 | 533.15 |
| 2008-10-03 | 598.11 |
| 2008-10-02 | 630.11 |
| 2008-09-30 | 580.66 |
| 2008-09-29 | 570.96 |
| 2008-09-26 | 616.53 |
| 2008-09-25 | 632.05 |
| 2008-09-24 | 622.35 |
| 2008-09-23 | 639.80 |
| 2008-09-22 | 747.43 |
| 2008-09-19 | 709.62 |
| 2008-09-18 | 549.63 |
| 2008-09-17 | 580.66 |
| 2008-09-16 | 583.57 |
| 2008-09-12 | 673.74 |
| 2008-09-11 | 646.59 |
| 2008-09-10 | 667.92 |
| 2008-09-09 | 722.22 |
| 2008-09-08 | 768.76 |
| 2008-09-05 | 729.98 |
| 2008-09-04 | 796.88 |
| 2008-09-03 | 830.82 |
| 2008-09-02 | 898.69 |
| 2008-09-01 | 920.02 |
| 2008-08-29 | 939.41 |
| 2008-08-28 | 941.35 |
| 2008-08-27 | 978.19 |
| 2008-08-26 | 906.44 |
| 2008-08-25 | 927.77 |
| 2008-08-21 | 935.53 |
| 2008-08-20 | 937.47 |
| 2008-08-19 | 896.75 |
| 2008-08-18 | 888.99 |
| 2008-08-15 | 927.77 |
| 2008-08-14 | 993.71 |
| 2008-08-13 | 898.69 |
| 2008-08-12 | 929.71 |
| 2008-08-11 | 991.77 |
| 2008-08-08 | 1,011.16 |
| 2008-08-07 | 1,086.79 |
| 2008-08-05 | 1,154.66 |
| 2008-08-04 | 1,321.43 |
| 2008-08-01 | 1,402.88 |
| 2008-07-31 | 1,439.72 |
| 2008-07-30 | 1,441.66 |
| 2008-07-29 | 1,400.94 |
| 2008-07-28 | 1,375.73 |
| 2008-07-25 | 1,373.79 |
| 2008-07-24 | 1,461.05 |
| 2008-07-23 | 1,451.36 |
| 2008-07-22 | 1,385.43 |
| 2008-07-21 | 1,364.09 |
| 2008-07-18 | 1,325.31 |
| 2008-07-17 | 1,325.31 |
| 2008-07-16 | 1,325.31 |
| 2008-07-15 | 1,342.76 |
| 2008-07-14 | 1,422.27 |
| 2008-07-11 | 1,420.33 |
| 2008-07-10 | 1,412.57 |
| 2008-07-09 | 1,350.52 |
| 2008-07-08 | 1,296.22 |
| 2008-07-07 | 1,338.88 |
| 2008-07-04 | 1,294.28 |
| 2008-07-03 | 1,307.86 |
| 2008-07-02 | 1,364.09 |
| 2008-06-30 | 1,416.45 |
| 2008-06-27 | 1,422.27 |
| 2008-06-26 | 1,437.78 |
| 2008-06-25 | 1,416.45 |
| 2008-06-24 | 1,408.70 |
| 2008-06-23 | 1,422.27 |
| 2008-06-20 | 1,443.60 |
| 2008-06-19 | 1,451.36 |
| 2008-06-18 | 1,509.53 |
| 2008-06-17 | 1,515.35 |
| 2008-06-16 | 1,499.84 |
| 2008-06-13 | 1,461.05 |
| 2008-06-12 | 1,509.53 |
| 2008-06-11 | 1,569.65 |
| 2008-06-10 | 1,581.28 |
| 2008-06-06 | 1,726.72 |
| 2008-06-05 | 1,773.27 |
| 2008-06-04 | 1,882.83 |
| 2008-06-03 | 1,907.07 |
| 2008-06-02 | 1,984.64 |
| 2008-05-30 | 1,936.16 |
| 2008-05-29 | 1,839.20 |
| 2008-05-28 | 1,800.41 |
| 2008-05-27 | 1,827.56 |
| 2008-05-26 | 1,848.89 |
| 2008-05-23 | 1,911.92 |
| 2008-05-22 | 1,989.49 |
| 2008-05-21 | 2,052.51 |
| 2008-05-20 | 2,057.36 |
| 2008-05-19 | 2,130.08 |
| 2008-05-16 | 2,125.23 |
| 2008-05-15 | 2,096.14 |
| 2008-05-14 | 2,013.73 |
| 2008-05-13 | 2,018.57 |
| 2008-05-09 | 1,868.29 |
| 2008-05-08 | 1,828.19 |
| 2008-05-07 | 1,781.16 |
| 2008-05-06 | 1,856.41 |
| 2008-05-05 | 1,804.68 |
| 2008-05-02 | 1,732.25 |
| 2008-04-30 | 1,730.37 |
| 2008-04-29 | 1,758.59 |
| 2008-04-28 | 1,767.99 |
| 2008-04-25 | 1,758.59 |
| 2008-04-24 | 1,785.86 |
| 2008-04-23 | 1,658.89 |
| 2008-04-22 | 1,602.45 |
| 2008-04-21 | 1,542.25 |
| 2008-04-18 | 1,495.22 |
| 2008-04-17 | 1,529.09 |
| 2008-04-16 | 1,498.99 |
| 2008-04-15 | 1,540.37 |
| 2008-04-14 | 1,687.10 |
| 2008-04-11 | 1,754.83 |
| 2008-04-10 | 1,741.66 |
| 2008-04-09 | 1,683.34 |
| 2008-04-08 | 1,762.35 |
| 2008-04-07 | 1,747.30 |
| 2008-04-03 | 1,690.87 |
| 2008-04-02 | 1,649.48 |
| 2008-04-01 | 1,574.23 |
| 2008-03-31 | 1,570.47 |
| 2008-03-28 | 1,562.95 |
| 2008-03-27 | 1,557.30 |
| 2008-03-26 | 1,562.95 |
| 2008-03-25 | 1,502.75 |
| 2008-03-20 | 1,335.33 |
| 2008-03-19 | 1,395.52 |
| 2008-03-18 | 1,365.42 |
| 2008-03-17 | 1,376.71 |
| 2008-03-14 | 1,442.55 |
| 2008-03-13 | 1,517.80 |
| 2008-03-12 | 1,583.64 |
| 2008-03-11 | 1,557.30 |
| 2008-03-10 | 1,523.44 |
| 2008-03-07 | 1,583.64 |
| 2008-03-06 | 1,694.63 |
| 2008-03-05 | 1,681.46 |
| 2008-03-04 | 1,762.35 |
| 2008-03-03 | 1,828.19 |
| 2008-02-29 | 1,875.22 |
| 2008-02-28 | 1,912.84 |
| 2008-02-27 | 1,889.33 |
| 2008-02-26 | 1,870.52 |
| 2008-02-25 | 1,779.28 |
| 2008-02-22 | 1,675.82 |
| 2008-02-21 | 1,662.65 |
| 2008-02-20 | 1,609.98 |
| 2008-02-19 | 1,651.36 |
| 2008-02-18 | 1,549.78 |
| 2008-02-15 | 1,551.66 |
| 2008-02-14 | 1,457.60 |
| 2008-02-13 | 1,305.23 |
| 2008-02-12 | 1,273.25 |
| 2008-02-11 | 1,267.60 |
| 2008-02-06 | 1,356.02 |
| 2008-02-05 | 1,406.81 |
| 2008-02-04 | 1,404.93 |
| 2008-02-01 | 1,307.11 |
| 2008-01-31 | 1,201.76 |
| 2008-01-30 | 1,214.93 |
| 2008-01-29 | 1,297.70 |
| 2008-01-28 | 1,329.68 |
| 2008-01-25 | 1,433.15 |
| 2008-01-24 | 1,342.85 |
| 2008-01-23 | 1,376.71 |
| 2008-01-22 | 1,314.63 |
| 2008-01-21 | 1,521.56 |
| 2008-01-18 | 1,632.55 |
| 2008-01-17 | 1,628.79 |
| 2008-01-16 | 1,675.82 |
| 2008-01-15 | 1,809.38 |
| 2008-01-14 | 1,832.89 |
| 2008-01-11 | 1,870.52 |
| 2008-01-10 | 1,936.36 |
| 2008-01-09 | 1,950.47 |
| 2008-01-08 | 1,875.22 |
| 2008-01-07 | 1,926.95 |
| 2008-01-04 | 1,992.79 |
| 2008-01-03 | 1,964.57 |
| 2008-01-02 | 1,945.76 |
| 2007-12-31 | 1,908.14 |
| 2007-12-28 | 1,884.63 |
| 2007-12-27 | 2,011.60 |
| 2007-12-24 | 2,068.04 |
| 2007-12-21 | 2,016.31 |
| 2007-12-20 | 1,992.79 |
| 2007-12-19 | 1,922.25 |
| 2007-12-18 | 1,861.11 |
| 2007-12-17 | 1,828.19 |
| 2007-12-14 | 1,931.65 |
| 2007-12-13 | 2,016.31 |
| 2007-12-12 | 2,100.96 |
| 2007-12-11 | 2,246.75 |
| 2007-12-10 | 2,209.13 |
| 2007-12-07 | 2,284.37 |
| 2007-12-06 | 2,270.26 |
| 2007-12-05 | 2,251.45 |
| 2007-12-04 | 2,176.21 |
| 2007-12-03 | 2,100.96 |
| 2007-11-30 | 2,176.21 |
| 2007-11-29 | 2,129.18 |
| 2007-11-28 | 2,049.23 |
| 2007-11-27 | 2,039.82 |
| 2007-11-26 | 1,992.79 |
| 2007-11-23 | 1,847.00 |
| 2007-11-22 | 1,847.00 |
| 2007-11-21 | 1,847.00 |
| 2007-11-20 | 1,950.47 |
| 2007-11-19 | 1,795.27 |
| 2007-11-16 | 1,945.76 |
| 2007-11-15 | 1,959.87 |
| 2007-11-14 | 1,973.98 |
| 2007-11-13 | 1,879.92 |
| 2007-11-12 | 1,828.19 |
| 2007-11-09 | 1,983.39 |
| 2007-11-08 | 2,030.42 |
| 2007-11-07 | 2,162.10 |
| 2007-11-06 | 2,190.31 |
| 2007-11-05 | 2,199.72 |
| 2007-11-02 | 2,383.13 |
| 2007-11-01 | 2,406.65 |
| 2007-10-31 | 2,547.73 |
| 2007-10-30 | 2,721.74 |
| 2007-10-29 | 2,815.80 |
| 2007-10-26 | 2,627.68 |
| 2007-10-25 | 2,674.71 |
| 2007-10-24 | 2,834.61 |
| 2007-10-23 | 2,956.89 |
| 2007-10-22 | 2,834.61 |
| 2007-10-18 | 3,041.54 |
| 2007-10-17 | 3,215.55 |
| 2007-10-16 | 3,342.53 |
| 2007-10-15 | 3,069.76 |
| 2007-10-12 | 3,055.65 |
| 2007-10-11 | 2,841.26 |
| 2007-10-10 | 2,735.15 |
| 2007-10-09 | 2,786.08 |
| 2007-10-08 | 2,794.57 |
| 2007-10-05 | 2,684.22 |
| 2007-10-04 | 2,455.03 |
| 2007-10-03 | 2,684.22 |
| 2007-10-02 | 2,853.99 |
| 2007-09-28 | 2,455.03 |
| 2007-09-27 | 2,336.19 |
| 2007-09-25 | 2,293.75 |
| 2007-09-24 | 2,268.29 |
| 2007-09-21 | 2,213.11 |
| 2007-09-20 | 2,310.73 |
| 2007-09-19 | 2,302.24 |
| 2007-09-18 | 2,187.64 |
| 2007-09-17 | 2,128.23 |
| 2007-09-14 | 2,090.03 |
| 2007-09-13 | 2,017.88 |
| 2007-09-12 | 2,068.81 |
| 2007-09-11 | 2,039.10 |
| 2007-09-10 | 2,064.56 |
| 2007-09-07 | 2,056.07 |
| 2007-09-06 | 2,017.88 |
| 2007-09-05 | 2,009.39 |
| 2007-09-04 | 2,030.61 |
| 2007-09-03 | 2,068.81 |
| 2007-08-31 | 2,123.98 |
| 2007-08-30 | 2,098.52 |
| 2007-08-29 | 2,026.36 |
| 2007-08-28 | 1,958.46 |
| 2007-08-27 | 1,954.21 |
| 2007-08-24 | 1,733.51 |
| 2007-08-23 | 1,708.05 |
| 2007-08-22 | 1,648.63 |
| 2007-08-21 | 1,686.82 |
| 2007-08-20 | 1,589.21 |
| 2007-08-17 | 1,455.09 |
| 2007-08-16 | 1,531.49 |
| 2007-08-15 | 1,623.16 |
| 2007-08-14 | 1,699.56 |
| 2007-08-13 | 1,594.30 |
| 2007-08-10 | 1,648.63 |
| 2007-08-09 | 1,742.00 |
| 2007-08-08 | 1,750.49 |
| 2007-08-07 | 1,678.34 |
| 2007-08-06 | 1,665.60 |
| 2007-08-03 | 1,695.31 |
| 2007-08-02 | 1,678.34 |
| 2007-08-01 | 1,682.58 |
| 2007-07-31 | 1,767.47 |
| 2007-07-30 | 1,720.78 |
| 2007-07-27 | 1,699.56 |
| 2007-07-26 | 1,720.78 |
| 2007-07-25 | 1,784.44 |
| 2007-07-24 | 1,754.73 |
| 2007-07-23 | 1,441.51 |
| 2007-07-20 | 1,354.93 |
| 2007-07-19 | 1,309.09 |
| 2007-07-18 | 1,315.88 |
| 2007-07-17 | 1,366.81 |
| 2007-07-16 | 1,393.97 |
| 2007-07-13 | 1,444.90 |
| 2007-07-12 | 1,426.23 |
| 2007-07-11 | 1,388.88 |
| 2007-07-10 | 1,385.48 |
| 2007-07-09 | 1,421.14 |
| 2007-07-06 | 1,375.30 |
| 2007-07-05 | 1,382.09 |
| 2007-07-04 | 1,319.27 |
| 2007-07-03 | 1,297.20 |
| 2007-06-29 | 1,264.95 |
| 2007-06-28 | 1,258.16 |
| 2007-06-27 | 1,264.95 |
| 2007-06-26 | 1,290.41 |
| 2007-06-25 | 1,292.11 |
| 2007-06-22 | 1,343.04 |
| 2007-06-21 | 1,360.02 |
| 2007-06-20 | 1,276.83 |
| 2007-06-18 | 1,302.30 |
| 2007-06-15 | 1,303.99 |
| 2007-06-14 | 1,247.97 |
| 2007-06-13 | 1,246.27 |
| 2007-06-12 | 1,275.13 |
| 2007-06-11 | 1,292.11 |
| 2007-06-08 | 1,275.13 |
| 2007-06-07 | 1,329.46 |
| 2007-06-06 | 1,317.58 |
| 2007-06-05 | 1,324.37 |
| 2007-06-04 | 1,300.60 |
| 2007-06-01 | 1,327.76 |
| 2007-05-31 | 1,266.64 |
| 2007-05-30 | 1,247.97 |
| 2007-05-29 | 1,275.13 |
| 2007-05-28 | 1,293.81 |
| 2007-05-25 | 1,351.53 |
| 2007-05-23 | 1,385.48 |
| 2007-05-22 | 1,417.74 |
| 2007-05-21 | 1,460.18 |
| 2007-05-18 | 1,489.04 |
| 2007-05-17 | 1,475.46 |
| 2007-05-16 | 1,470.37 |
| 2007-05-15 | 1,451.69 |
| 2007-05-14 | 1,433.02 |
| 2007-05-11 | 1,339.65 |
| 2007-05-10 | 1,346.44 |
| 2007-05-09 | 1,341.34 |
| 2007-05-08 | 1,275.13 |
| 2007-05-07 | 1,276.83 |
| 2007-05-04 | 1,239.48 |
| 2007-05-03 | 1,200.43 |
| 2007-05-02 | 1,159.69 |
| 2007-04-30 | 1,183.46 |
| 2007-04-27 | 1,224.20 |
| 2007-04-26 | 1,229.30 |
| 2007-04-25 | 1,218.54 |
| 2007-04-24 | 1,246.35 |
| 2007-04-23 | 1,239.81 |
| 2007-04-20 | 1,180.91 |
| 2007-04-19 | 1,118.75 |
| 2007-04-18 | 1,166.19 |
| 2007-04-17 | 1,176.00 |
| 2007-04-16 | 1,236.53 |
| 2007-04-13 | 1,086.03 |
| 2007-04-12 | 1,128.56 |
| 2007-04-11 | 1,122.02 |
| 2007-04-10 | 1,135.11 |
| 2007-04-04 | 1,090.94 |
| 2007-04-03 | 1,040.22 |
| 2007-04-02 | 1,036.95 |
| 2007-03-30 | 1,009.14 |
| 2007-03-29 | 976.42 |
| 2007-03-28 | 958.43 |
| 2007-03-27 | 927.35 |
| 2007-03-26 | 915.90 |
| 2007-03-23 | 901.17 |
| 2007-03-22 | 870.09 |
| 2007-03-21 | 865.18 |
| 2007-03-20 | 917.53 |
| 2007-03-19 | 928.98 |
| 2007-03-16 | 942.07 |
| 2007-03-15 | 910.99 |
| 2007-03-14 | 899.54 |
| 2007-03-13 | 933.89 |
| 2007-03-12 | 922.44 |
| 2007-03-09 | 881.54 |
| 2007-03-08 | 889.72 |
| 2007-03-07 | 834.10 |
| 2007-03-06 | 824.29 |
| 2007-03-05 | 816.11 |
| 2007-03-02 | 901.17 |
| 2007-03-01 | 906.08 |
| 2007-02-28 | 906.08 |
| 2007-02-27 | 973.15 |
| 2007-02-26 | 1,014.05 |
| 2007-02-23 | 999.33 |
| 2007-02-22 | 969.88 |
| 2007-02-21 | 933.89 |
| 2007-02-16 | 897.90 |
| 2007-02-15 | 925.71 |
| 2007-02-14 | 858.64 |
| 2007-02-13 | 892.99 |
| 2007-02-12 | 917.53 |
| 2007-02-09 | 914.26 |
| 2007-02-08 | 904.44 |
| 2007-02-07 | 863.55 |
| 2007-02-06 | 863.55 |
| 2007-02-05 | 822.65 |
| 2007-02-02 | 855.37 |
| 2007-02-01 | 889.72 |
| 2007-01-31 | 899.54 |
| 2007-01-30 | 955.16 |
| 2007-01-29 | 968.25 |
| 2007-01-26 | 938.80 |
| 2007-01-25 | 968.25 |
| 2007-01-24 | 960.07 |
| 2007-01-23 | 956.79 |
| 2007-01-22 | 966.61 |
| 2007-01-19 | 906.08 |
| 2007-01-18 | 896.27 |
| 2007-01-17 | 861.91 |
| 2007-01-16 | 878.27 |
| 2007-01-15 | 875.00 |
| 2007-01-12 | 848.82 |
| 2007-01-11 | 783.39 |
| 2007-01-10 | 765.39 |
| 2007-01-09 | 796.48 |
| 2007-01-08 | 801.38 |
| 2007-01-05 | 807.93 |
| 2007-01-04 | 845.55 |
| 2007-01-03 | 821.01 |
| 2007-01-02 | 821.01 |
| 2006-12-29 | 832.47 |
| 2006-12-28 | 785.02 |
| 2006-12-27 | 717.95 |
| 2006-12-22 | 695.87 |
| 2006-12-21 | 701.59 |
| 2006-12-20 | 705.68 |
| 2006-12-19 | 717.13 |
| 2006-12-18 | 701.59 |
| 2006-12-15 | 696.69 |
| 2006-12-14 | 681.14 |
| 2006-12-13 | 686.87 |
| 2006-12-12 | 693.41 |
| 2006-12-11 | 681.14 |
| 2006-12-08 | 676.24 |
| 2006-12-07 | 700.77 |
| 2006-12-06 | 695.87 |
| 2006-12-05 | 671.33 |
| 2006-12-04 | 686.87 |
| 2006-12-01 | 717.95 |
| 2006-11-30 | 703.23 |
| 2006-11-29 | 647.61 |
| 2006-11-28 | 610.80 |
| 2006-11-27 | 636.16 |
| 2006-11-24 | 668.06 |
| 2006-11-23 | 659.06 |
| 2006-11-22 | 654.15 |
| 2006-11-21 | 653.33 |
| 2006-11-20 | 644.34 |
| 2006-11-17 | 682.78 |
| 2006-11-16 | 636.16 |
| 2006-11-15 | 618.98 |
| 2006-11-14 | 586.26 |
| 2006-11-13 | 585.44 |
| 2006-11-10 | 606.71 |
| 2006-11-09 | 612.44 |
| 2006-11-08 | 619.80 |
| 2006-11-07 | 649.24 |
| 2006-11-06 | 637.79 |
| 2006-11-03 | 602.62 |
| 2006-11-02 | 584.63 |
| 2006-11-01 | 582.99 |
| 2006-10-31 | 550.27 |
| 2006-10-27 | 498.74 |
| 2006-10-26 | 526.55 |
| 2006-10-25 | 505.28 |
| 2006-10-24 | 484.84 |
| 2006-10-23 | 478.29 |
| 2006-10-20 | 495.47 |
| 2006-10-19 | 501.19 |
| 2006-10-18 | 493.83 |
| 2006-10-17 | 504.47 |
| 2006-10-16 | 494.65 |
| 2006-10-13 | 497.10 |
| 2006-10-12 | 493.83 |
| 2006-10-11 | 460.30 |
| 2006-10-10 | 437.39 |
| 2006-10-09 | 436.58 |
| 2006-10-06 | 434.94 |
| 2006-10-05 | 425.13 |
| 2006-10-04 | 420.22 |
| 2006-10-03 | 422.67 |
| 2006-09-29 | 406.31 |
| 2006-09-28 | 410.40 |
| 2006-09-27 | 403.04 |
| 2006-09-26 | 401.40 |
| 2006-09-25 | 410.40 |
| 2006-09-22 | 415.31 |
| 2006-09-21 | 414.49 |
| 2006-09-20 | 417.76 |
| 2006-09-19 | 418.58 |
| 2006-09-18 | 413.67 |
| 2006-09-15 | 412.04 |
| 2006-09-14 | 404.68 |
| 2006-09-13 | 408.77 |
| 2006-09-12 | 416.95 |
| 2006-09-11 | 417.76 |
| 2006-09-08 | 425.94 |
| 2006-09-07 | 432.49 |
| 2006-09-06 | 434.12 |
| 2006-09-05 | 429.21 |
| 2006-09-04 | 429.21 |
| 2006-09-01 | 421.04 |
| 2006-08-31 | 422.67 |
| 2006-08-30 | 434.94 |
| 2006-08-29 | 432.49 |
| 2006-08-28 | 420.22 |
| 2006-08-25 | 421.85 |
| 2006-08-24 | 423.49 |
| 2006-08-23 | 431.67 |
| 2006-08-22 | 431.67 |
| 2006-08-21 | 412.04 |
| 2006-08-18 | 408.77 |
| 2006-08-17 | 423.49 |
| 2006-08-16 | 439.85 |
| 2006-08-15 | 449.66 |
| 2006-08-14 | 434.94 |
| 2006-08-11 | 425.94 |
| 2006-08-10 | 426.76 |
| 2006-08-09 | 435.76 |
| 2006-08-08 | 421.85 |
| 2006-08-07 | 410.40 |
| 2006-08-04 | 403.86 |
| 2006-08-03 | 405.49 |
| 2006-08-02 | 386.68 |
| 2006-08-01 | 394.04 |
| 2006-07-31 | 400.59 |
| 2006-07-28 | 401.40 |
| 2006-07-27 | 410.40 |
| 2006-07-26 | 394.04 |
| 2006-07-25 | 398.95 |
| 2006-07-24 | 405.49 |
| 2006-07-21 | 431.67 |
| 2006-07-20 | 431.67 |
| 2006-07-19 | 415.31 |
| 2006-07-18 | 407.13 |
| 2006-07-17 | 415.31 |
| 2006-07-14 | 419.40 |
| 2006-07-13 | 419.40 |
| 2006-07-12 | 448.03 |
| 2006-07-11 | 452.12 |
| 2006-07-10 | 464.39 |
| 2006-07-07 | 476.66 |
| 2006-07-06 | 464.39 |
| 2006-07-05 | 452.12 |
| 2006-07-04 | 472.57 |
| 2006-07-03 | 493.02 |
| 2006-06-30 | 501.19 |
| 2006-06-29 | 484.84 |
| 2006-06-28 | 460.30 |
| 2006-06-27 | 456.21 |
| 2006-06-26 | 456.21 |
| 2006-06-23 | 443.94 |
| 2006-06-22 | 419.40 |
| 2006-06-21 | 394.86 |
| 2006-06-20 | 386.68 |
| 2006-06-19 | 398.95 |
| 2006-06-16 | 419.40 |
| 2006-06-15 | 390.77 |
| 2006-06-14 | 358.05 |
| 2006-06-13 | 358.05 |
| 2006-06-12 | 374.41 |
| 2006-06-09 | 370.32 |
| 2006-06-08 | 374.41 |
| 2006-06-07 | 403.04 |
| 2006-06-06 | 415.31 |
| 2006-06-05 | 423.49 |
| 2006-06-02 | 431.67 |
| 2006-06-01 | 419.40 |
| 2006-05-30 | 456.21 |
| 2006-05-29 | 464.39 |
| 2006-05-26 | 468.48 |
| 2006-05-25 | 452.12 |
| 2006-05-24 | 460.30 |
| 2006-05-23 | 415.31 |
| 2006-05-22 | 419.40 |
| 2006-05-19 | 464.39 |
| 2006-05-18 | 460.30 |
| 2006-05-17 | 464.50 |
| 2006-05-16 | 445.03 |
| 2006-05-15 | 468.39 |
| 2006-05-12 | 480.07 |
| 2006-05-11 | 476.18 |
| 2006-05-10 | 464.50 |
| 2006-05-09 | 448.93 |
| 2006-05-08 | 472.29 |
| 2006-05-04 | 448.93 |
| 2006-05-03 | 452.82 |
| 2006-05-02 | 437.25 |
| 2006-04-28 | 425.57 |
| 2006-04-27 | 437.25 |
| 2006-04-26 | 456.71 |
| 2006-04-25 | 441.14 |
| 2006-04-24 | 464.50 |
| 2006-04-21 | 483.96 |
| 2006-04-20 | 515.11 |
| 2006-04-19 | 499.54 |
| 2006-04-18 | 511.22 |
| 2006-04-13 | 480.07 |
| 2006-04-12 | 413.89 |
| 2006-04-11 | 437.25 |
| 2006-04-10 | 441.14 |
| 2006-04-07 | 448.93 |
| 2006-04-06 | 460.61 |
| 2006-04-04 | 456.71 |
| 2006-04-03 | 468.39 |
| 2006-03-31 | 468.39 |
| 2006-03-30 | 433.35 |
| 2006-03-29 | 437.25 |
| 2006-03-28 | 429.46 |
| 2006-03-27 | 417.78 |
| 2006-03-24 | 410.00 |
| 2006-03-23 | 394.42 |
| 2006-03-22 | 374.96 |
| 2006-03-21 | 378.85 |
| 2006-03-20 | 382.74 |
| 2006-03-17 | 394.42 |
| 2006-03-16 | 406.10 |
| 2006-03-15 | 413.89 |
| 2006-03-14 | 410.00 |
| 2006-03-13 | 406.10 |
| 2006-03-10 | 417.78 |
| 2006-03-09 | 402.21 |
| 2006-03-08 | 371.06 |
| 2006-03-07 | 398.32 |
| 2006-03-06 | 410.00 |
| 2006-03-03 | 390.53 |
| 2006-03-02 | 390.53 |
| 2006-03-01 | 378.85 |
| 2006-02-28 | 390.53 |
| 2006-02-27 | 394.42 |
| 2006-02-24 | 394.42 |
| 2006-02-23 | 406.10 |
| 2006-02-22 | 417.78 |
| 2006-02-21 | 374.96 |
| 2006-02-20 | 351.60 |
| 2006-02-17 | 351.60 |
| 2006-02-16 | 343.81 |
| 2006-02-15 | 336.03 |
| 2006-02-14 | 351.60 |
| 2006-02-13 | 355.49 |
| 2006-02-10 | 343.81 |
| 2006-02-09 | 328.24 |
| 2006-02-08 | 328.24 |
| 2006-02-07 | 355.49 |
| 2006-02-06 | 336.03 |
| 2006-02-03 | 324.35 |
| 2006-02-02 | 328.24 |
| 2006-02-01 | 359.39 |
| 2006-01-27 | 343.81 |
| 2006-01-26 | 304.88 |
| 2006-01-25 | 293.20 |
| 2006-01-24 | 279.58 |
| 2006-01-23 | 273.74 |
| 2006-01-20 | 279.58 |
| 2006-01-19 | 267.90 |
| 2006-01-18 | 246.49 |
| 2006-01-17 | 240.65 |
| 2006-01-16 | 248.43 |
| 2006-01-13 | 250.38 |
| 2006-01-12 | 248.43 |
| 2006-01-11 | 250.38 |
| 2006-01-10 | 246.49 |
| 2006-01-09 | 248.43 |
| 2006-01-06 | 236.75 |
| 2006-01-05 | 236.75 |
| 2006-01-04 | 236.75 |
| 2006-01-03 | 228.97 |
| 2005-12-30 | 225.07 |
| 2005-12-29 | 225.07 |
| 2005-12-28 | 221.18 |
| 2005-12-23 | 221.18 |
| 2005-12-22 | 219.23 |
| 2005-12-21 | 223.13 |
| 2005-12-20 | 223.13 |
| 2005-12-19 | 223.13 |
| 2005-12-16 | 217.29 |
| 2005-12-15 | 219.23 |
| 2005-12-14 | 221.18 |
| 2005-12-13 | 221.18 |
| 2005-12-12 | 219.23 |
| 2005-12-09 | 215.34 |
| 2005-12-08 | 217.29 |
| 2005-12-07 | 225.07 |
| 2005-12-06 | 227.02 |
| 2005-12-05 | 228.97 |
| 2005-12-02 | 225.07 |
| 2005-12-01 | 213.39 |
| 2005-11-30 | 213.39 |
| 2005-11-29 | 215.34 |
| 2005-11-28 | 217.29 |
| 2005-11-25 | 213.39 |
| 2005-11-24 | 215.34 |
| 2005-11-23 | 221.18 |
| 2005-11-22 | 227.02 |
| 2005-11-21 | 227.02 |
| 2005-11-18 | 225.07 |
| 2005-11-17 | 227.02 |
| 2005-11-16 | 221.18 |
| 2005-11-15 | 234.81 |
| 2005-11-14 | 225.07 |
| 2005-11-11 | 230.91 |
| 2005-11-10 | 234.81 |
| 2005-11-09 | 240.65 |
| 2005-11-08 | 232.86 |
| 2005-11-07 | 240.65 |
| 2005-11-04 | 238.70 |
| 2005-11-03 | 240.65 |
| 2005-11-02 | 230.91 |
| 2005-11-01 | 228.97 |
| 2005-10-31 | 227.02 |
| 2005-10-28 | 228.97 |
| 2005-10-27 | 228.97 |
| 2005-10-26 | 221.18 |
| 2005-10-25 | 223.13 |
| 2005-10-24 | 232.86 |
| 2005-10-21 | 213.39 |
| 2005-10-20 | 203.66 |
| 2005-10-19 | 203.66 |
| 2005-10-18 | 203.66 |
| 2005-10-17 | 203.66 |
| 2005-10-14 | 203.66 |
| 2005-10-13 | 209.50 |
| 2005-10-12 | 209.50 |
| 2005-10-10 | 219.23 |
| 2005-10-07 | 217.29 |
| 2005-10-06 | 221.18 |
| 2005-10-05 | 223.13 |
| 2005-10-04 | 230.91 |
| 2005-10-03 | 230.91 |
| 2005-09-30 | 238.70 |
| 2005-09-29 | 240.65 |
| 2005-09-28 | 207.55 |
| 2005-09-27 | 205.61 |
| 2005-09-26 | 207.55 |
| 2005-09-23 | 203.66 |
| 2005-09-22 | 211.45 |
| 2005-09-21 | 213.39 |
| 2005-09-20 | 213.39 |
| 2005-09-16 | 207.55 |
| 2005-09-15 | 203.66 |
| 2005-09-14 | 207.55 |
| 2005-09-13 | 209.50 |
| 2005-09-12 | 215.34 |
| 2005-09-09 | 207.55 |
| 2005-09-08 | 211.45 |
| 2005-09-07 | 213.39 |
| 2005-09-06 | 209.50 |
| 2005-09-05 | 211.45 |
| 2005-09-02 | 211.45 |
| 2005-09-01 | 209.50 |
| 2005-08-31 | 203.66 |
| 2005-08-30 | 207.55 |
| 2005-08-29 | 201.72 |
| 2005-08-26 | 203.66 |
| 2005-08-25 | 199.77 |
| 2005-08-24 | 205.61 |
| 2005-08-23 | 209.50 |
| 2005-08-22 | 219.23 |
| 2005-08-19 | 217.29 |
| 2005-08-18 | 219.23 |
| 2005-08-17 | 223.13 |
| 2005-08-16 | 227.02 |
| 2005-08-15 | 238.70 |
| 2005-08-12 | 236.75 |
| 2005-08-11 | 238.70 |
| 2005-08-10 | 230.91 |
| 2005-08-09 | 232.86 |
| 2005-08-08 | 230.91 |
| 2005-08-05 | 234.81 |
| 2005-08-04 | 238.70 |
| 2005-08-03 | 240.65 |
| 2005-08-02 | 223.13 |
| 2005-08-01 | 209.50 |
| 2005-07-29 | 203.66 |
| 2005-07-28 | 201.72 |
| 2005-07-27 | 199.77 |
| 2005-07-26 | 197.82 |
| 2005-07-25 | 203.66 |
| 2005-07-22 | 203.66 |
| 2005-07-21 | 207.55 |
| 2005-07-20 | 201.72 |
| 2005-07-19 | 186.14 |
| 2005-07-18 | 186.14 |
| 2005-07-15 | 186.14 |
| 2005-07-14 | 182.25 |
| 2005-07-13 | 184.20 |
| 2005-07-12 | 184.20 |
| 2005-07-11 | 184.20 |
| 2005-07-08 | 176.41 |
| 2005-07-07 | 176.41 |
| 2005-07-06 | 184.20 |
| 2005-07-05 | 188.09 |
| 2005-07-04 | 188.09 |
| 2005-06-30 | 191.98 |
| 2005-06-29 | 195.88 |
| 2005-06-28 | 193.93 |
| 2005-06-27 | 193.93 |
| 2005-06-24 | 199.77 |
| 2005-06-23 | 203.66 |
| 2005-06-22 | 201.72 |
| 2005-06-21 | 197.82 |
| 2005-06-20 | 201.72 |
| 2005-06-17 | 199.77 |
| 2005-06-16 | 190.04 |
| 2005-06-15 | 190.04 |
| 2005-06-14 | 190.04 |
| 2005-06-13 | 193.93 |
| 2005-06-10 | 195.88 |
| 2005-06-09 | 195.88 |
| 2005-06-08 | 199.77 |
| 2005-06-07 | 195.88 |
| 2005-06-06 | 197.82 |
| 2005-06-03 | 190.04 |
| 2005-06-02 | 186.14 |
| 2005-06-01 | 191.98 |
| 2005-05-31 | 195.88 |
| 2005-05-30 | 199.77 |
| 2005-05-27 | 195.88 |
| 2005-05-26 | 190.04 |
| 2005-05-25 | 193.93 |
| 2005-05-24 | 203.66 |
| 2005-05-23 | 203.66 |
| 2005-05-20 | 207.55 |
| 2005-05-19 | 211.45 |
| 2005-05-18 | 199.77 |
| 2005-05-17 | 197.82 |
| 2005-05-13 | 211.45 |
| 2005-05-12 | 223.13 |
| 2005-05-11 | 223.13 |
| 2005-05-10 | 232.86 |
| 2005-05-09 | 232.86 |
| 2005-05-06 | 232.86 |
| 2005-05-05 | 238.70 |
| 2005-05-04 | 232.86 |
| 2005-05-03 | 230.91 |
| 2005-04-29 | 227.02 |
| 2005-04-28 | 232.86 |
| 2005-04-27 | 234.81 |
| 2005-04-26 | 236.75 |
| 2005-04-25 | 230.91 |
| 2005-04-22 | 232.86 |
| 2005-04-21 | 228.97 |
| 2005-04-20 | 227.02 |
| 2005-04-19 | 225.07 |
| 2005-04-18 | 213.39 |
| 2005-04-15 | 223.13 |
| 2005-04-14 | 234.81 |
| 2005-04-13 | 242.59 |
| 2005-04-12 | 242.59 |
| 2005-04-11 | 244.54 |
| 2005-04-08 | 244.54 |
| 2005-04-07 | 242.59 |
| 2005-04-06 | 243.95 |
| 2005-04-04 | 242.12 |
| 2005-04-01 | 243.95 |
| 2005-03-31 | 234.80 |
| 2005-03-30 | 231.14 |
| 2005-03-29 | 229.31 |
| 2005-03-24 | 232.97 |
| 2005-03-23 | 234.80 |
| 2005-03-22 | 243.95 |
| 2005-03-21 | 245.78 |
| 2005-03-18 | 247.61 |
| 2005-03-17 | 249.44 |
| 2005-03-16 | 258.58 |
| 2005-03-15 | 242.12 |
| 2005-03-14 | 249.44 |
| 2005-03-11 | 247.61 |
| 2005-03-10 | 245.78 |
| 2005-03-09 | 258.58 |
| 2005-03-08 | 269.56 |
| 2005-03-07 | 273.22 |
| 2005-03-04 | 256.75 |
| 2005-03-03 | 254.93 |
| 2005-03-02 | 258.58 |
| 2005-03-01 | 264.07 |
| 2005-02-28 | 256.75 |
| 2005-02-25 | 251.27 |
| 2005-02-24 | 253.10 |
| 2005-02-23 | 243.95 |
| 2005-02-22 | 236.63 |
| 2005-02-21 | 236.63 |
| 2005-02-18 | 227.48 |
| 2005-02-17 | 218.34 |
| 2005-02-16 | 227.48 |
| 2005-02-15 | 232.97 |
| 2005-02-14 | 236.63 |
| 2005-02-08 | 225.65 |
| 2005-02-07 | 227.48 |
| 2005-02-04 | 218.34 |
| 2005-02-03 | 214.68 |
| 2005-02-02 | 216.51 |
| 2005-02-01 | 209.19 |
| 2005-01-31 | 211.02 |
| 2005-01-28 | 203.70 |
| 2005-01-27 | 201.87 |
| 2005-01-26 | 203.70 |
| 2005-01-25 | 205.53 |
| 2005-01-24 | 201.87 |
| 2005-01-21 | 212.85 |
| 2005-01-20 | 214.68 |
| 2005-01-19 | 218.34 |
| 2005-01-18 | 216.51 |
| 2005-01-17 | 209.19 |
| 2005-01-14 | 196.38 |
| 2005-01-13 | 201.87 |
| 2005-01-12 | 194.55 |
| 2005-01-11 | 192.72 |
| 2005-01-10 | 189.06 |
| 2005-01-07 | 185.40 |
| 2005-01-06 | 183.57 |
| 2005-01-05 | 190.89 |
| 2005-01-04 | 194.55 |
| 2005-01-03 | 198.21 |
| 2004-12-31 | 189.06 |
| 2004-12-30 | 198.21 |
| 2004-12-29 | 198.21 |
| 2004-12-28 | 198.21 |
| 2004-12-24 | 196.38 |
| 2004-12-23 | 194.55 |
| 2004-12-22 | 194.55 |
| 2004-12-21 | 192.72 |
| 2004-12-20 | 190.89 |
| 2004-12-17 | 187.23 |
| 2004-12-16 | 196.38 |
| 2004-12-15 | 194.55 |
| 2004-12-14 | 183.57 |
| 2004-12-13 | 178.09 |
| 2004-12-10 | 172.60 |
| 2004-12-09 | 176.26 |
| 2004-12-08 | 168.94 |
| 2004-12-07 | 176.26 |
| 2004-12-06 | 194.55 |
| 2004-12-03 | 192.72 |
| 2004-12-02 | 194.55 |
| 2004-12-01 | 185.40 |
| 2004-11-30 | 190.89 |
| 2004-11-29 | 196.38 |
| 2004-11-26 | 189.06 |
| 2004-11-25 | 172.60 |
| 2004-11-24 | 168.94 |
| 2004-11-23 | 168.94 |
| 2004-11-22 | 167.11 |
| 2004-11-19 | 168.94 |
| 2004-11-18 | 168.94 |
| 2004-11-17 | 165.28 |
| 2004-11-16 | 161.62 |
| 2004-11-15 | 168.94 |
| 2004-11-12 | 161.62 |
| 2004-11-11 | 159.79 |
| 2004-11-10 | 157.96 |
| 2004-11-09 | 145.15 |
| 2004-11-08 | 139.67 |
| 2004-11-05 | 145.15 |
| 2004-11-04 | 141.50 |
| 2004-11-03 | 143.33 |
| 2004-11-02 | 136.01 |
| 2004-11-01 | 132.35 |
| 2004-10-29 | 130.52 |
| 2004-10-28 | 143.33 |
| 2004-10-27 | 134.18 |
| 2004-10-26 | 137.84 |
| 2004-10-25 | 125.03 |
| 2004-10-21 | 132.35 |
| 2004-10-20 | 137.84 |
| 2004-10-19 | 152.47 |
| 2004-10-18 | 145.15 |
| 2004-10-15 | 148.81 |
| 2004-10-14 | 143.33 |
| 2004-10-13 | 156.13 |
| 2004-10-12 | 168.94 |
| 2004-10-11 | 176.26 |
| 2004-10-08 | 178.09 |
| 2004-10-07 | 187.23 |
| 2004-10-06 | 181.74 |
| 2004-10-05 | 179.92 |
| 2004-10-04 | 181.74 |
| 2004-09-30 | 168.94 |
| 2004-09-28 | 156.13 |
| 2004-09-27 | 163.45 |
| 2004-09-24 | 157.96 |
| 2004-09-23 | 159.79 |
| 2004-09-22 | 146.98 |
| 2004-09-21 | 156.13 |
| 2004-09-20 | 163.45 |
| 2004-09-17 | 148.81 |
| 2004-09-16 | 137.84 |
| 2004-09-15 | 123.20 |
| 2004-09-14 | 121.37 |
| 2004-09-13 | 115.88 |
| 2004-09-10 | 115.88 |
| 2004-09-09 | 112.22 |
| 2004-09-08 | 117.71 |
| 2004-09-07 | 114.05 |
| 2004-09-06 | 112.22 |
| 2004-09-03 | 104.91 |
| 2004-09-02 | 110.39 |
| 2004-09-01 | 112.22 |
| 2004-08-31 | 110.39 |
| 2004-08-30 | 106.73 |
| 2004-08-27 | 106.73 |
| 2004-08-26 | 110.39 |
| 2004-08-25 | 106.73 |
| 2004-08-24 | 101.25 |
| 2004-08-23 | 95.76 |
| 2004-08-20 | 101.25 |
| 2004-08-19 | 104.91 |
| 2004-08-18 | 97.59 |
| 2004-08-17 | 88.44 |
| 2004-08-16 | 86.61 |
| 2004-08-13 | 86.61 |
| 2004-08-12 | 90.27 |
| 2004-08-11 | 90.27 |
| 2004-08-10 | 101.25 |
| 2004-08-09 | 101.25 |
| 2004-08-06 | 106.73 |
| 2004-08-05 | 110.39 |
| 2004-08-04 | 106.73 |
| 2004-08-03 | 108.56 |
| 2004-08-02 | 123.20 |
| 2004-07-30 | 126.86 |
| 2004-07-29 | 125.03 |
| 2004-07-28 | 121.37 |
| 2004-07-27 | 115.88 |
| 2004-07-26 | 115.88 |
| 2004-07-23 | 125.03 |
| 2004-07-22 | 125.03 |
| 2004-07-21 | 128.69 |
| 2004-07-20 | 130.52 |
| 2004-07-19 | 130.52 |
| 2004-07-16 | 125.03 |
| 2004-07-15 | 112.22 |
| 2004-07-14 | 106.73 |
| 2004-07-13 | 110.39 |
| 2004-07-12 | 110.39 |
| 2004-07-09 | 115.88 |
| 2004-07-08 | 115.88 |
| 2004-07-07 | 126.86 |
| 2004-07-06 | 128.69 |
| 2004-07-05 | 117.71 |
| 2004-07-02 | 110.39 |
| 2004-06-30 | 101.25 |
| 2004-06-29 | 99.42 |
| 2004-06-28 | 106.73 |
| 2004-06-25 | 93.93 |
| 2004-06-24 | 92.10 |
| 2004-06-23 | 71.97 |
| 2004-06-21 | 68.32 |
| 2004-06-18 | 75.63 |
| 2004-06-17 | 84.78 |
| 2004-06-16 | 97.59 |
| 2004-06-15 | 97.59 |
| 2004-06-14 | 95.76 |
| 2004-06-11 | 106.73 |
| 2004-06-10 | 97.59 |
| 2004-06-09 | 97.59 |
| 2004-06-08 | 101.25 |
| 2004-06-07 | 97.59 |
| 2004-06-04 | 90.27 |
| 2004-06-03 | 90.27 |
| 2004-06-02 | 103.08 |
| 2004-06-01 | 101.25 |
| 2004-05-31 | 101.25 |
| 2004-05-28 | 104.91 |
| 2004-05-27 | 106.73 |
| 2004-05-25 | 101.25 |
| 2004-05-24 | 110.39 |
| 2004-05-21 | 101.25 |
| 2004-05-20 | 92.10 |
| 2004-05-19 | 93.93 |
| 2004-05-18 | 73.80 |
| 2004-05-17 | 61.00 |
| 2004-05-14 | 61.00 |
| 2004-05-13 | 75.63 |
| 2004-05-12 | 81.97 |
| 2004-05-11 | 75.17 |
| 2004-05-10 | 66.67 |
| 2004-05-07 | 93.88 |
| 2004-05-06 | 104.08 |
| 2004-05-05 | 104.08 |
| 2004-05-04 | 107.48 |
| 2004-05-03 | 97.28 |
| 2004-04-30 | 102.38 |
| 2004-04-29 | 105.78 |
| 2004-04-28 | 122.79 |
| 2004-04-27 | 110.88 |
| 2004-04-26 | 112.59 |
| 2004-04-23 | 141.50 |
| 2004-04-22 | 136.39 |
| 2004-04-21 | 144.90 |
| 2004-04-20 | 143.20 |
| 2004-04-19 | 163.61 |
| 2004-04-16 | 185.71 |
| 2004-04-15 | 180.61 |
| 2004-04-14 | 187.42 |
| 2004-04-13 | 211.22 |
| 2004-04-08 | 231.63 |
| 2004-04-07 | 226.53 |
| 2004-04-06 | 218.03 |
| 2004-04-02 | 206.12 |
| 2004-04-01 | 195.92 |
| 2004-03-31 | 197.62 |
| 2004-03-30 | 201.02 |
| 2004-03-29 | 192.52 |
| 2004-03-26 | 199.32 |
| 2004-03-25 | 202.72 |
| 2004-03-24 | 214.63 |
| 2004-03-23 | 214.63 |
| 2004-03-22 | 209.52 |
| 2004-03-19 | 223.13 |
| 2004-03-18 | 221.43 |
| 2004-03-17 | 223.13 |
| 2004-03-16 | 211.22 |
| 2004-03-15 | 212.93 |
| 2004-03-12 | 219.73 |
| 2004-03-11 | 197.62 |
| 2004-03-10 | 219.73 |
| 2004-03-09 | 223.13 |
| 2004-03-08 | 226.53 |
| 2004-03-05 | 218.03 |
| 2004-03-04 | 228.23 |
| 2004-03-03 | 235.03 |
| 2004-03-02 | 240.14 |
| 2004-03-01 | 231.63 |
| 2004-02-27 | 218.03 |
| 2004-02-26 | 216.33 |
| 2004-02-25 | 201.02 |
| 2004-02-24 | 204.42 |
| 2004-02-23 | 207.82 |
| 2004-02-20 | 194.22 |
| 2004-02-19 | 189.12 |
| 2004-02-18 | 187.42 |
| 2004-02-17 | 189.12 |
| 2004-02-16 | 180.61 |
| 2004-02-13 | 178.91 |
| 2004-02-12 | 175.51 |
| 2004-02-11 | 175.51 |
| 2004-02-10 | 190.82 |
| 2004-02-09 | 182.31 |
| 2004-02-06 | 170.41 |
| 2004-02-05 | 146.60 |
| 2004-02-04 | 146.60 |
| 2004-02-03 | 156.80 |
| 2004-02-02 | 136.39 |
| 2004-01-30 | 151.70 |
| 2004-01-29 | 160.20 |
| 2004-01-28 | 163.61 |
| 2004-01-27 | 177.21 |
| 2004-01-26 | 180.61 |
| 2004-01-21 | 177.21 |
| 2004-01-20 | 180.61 |
| 2004-01-19 | 178.91 |
| 2004-01-16 | 170.41 |
| 2004-01-15 | 173.81 |
| 2004-01-14 | 187.42 |
| 2004-01-13 | 165.31 |
| 2004-01-12 | 160.20 |
| 2004-01-09 | 170.41 |
| 2004-01-08 | 177.21 |
| 2004-01-07 | 189.12 |
| 2004-01-06 | 194.22 |
| 2004-01-05 | 206.12 |
| 2004-01-02 | 202.72 |
| 2003-12-31 | 185.71 |
| 2003-12-30 | 184.01 |
| 2003-12-29 | 182.31 |
| 2003-12-24 | 187.42 |
| 2003-12-23 | 187.42 |
| 2003-12-22 | 192.52 |
| 2003-12-19 | 190.82 |
| 2003-12-18 | 168.71 |
| 2003-12-17 | 160.20 |
| 2003-12-16 | 161.90 |
| 2003-12-15 | 175.51 |
| 2003-12-12 | 180.61 |
| 2003-12-11 | 170.41 |
| 2003-12-10 | 170.41 |
| 2003-12-09 | 167.01 |
| 2003-12-08 | 163.61 |
| 2003-12-05 | 161.90 |
| 2003-12-04 | 160.20 |
| 2003-12-03 | 163.61 |
| 2003-12-02 | 158.50 |
| 2003-12-01 | 160.20 |
| 2003-11-28 | 148.30 |
| 2003-11-27 | 129.59 |
| 2003-11-26 | 131.29 |
| 2003-11-25 | 122.79 |
| 2003-11-24 | 117.69 |
| 2003-11-21 | 121.09 |
| 2003-11-20 | 121.09 |
| 2003-11-19 | 131.29 |
| 2003-11-18 | 138.10 |
| 2003-11-17 | 134.69 |
| 2003-11-14 | 138.10 |
| 2003-11-13 | 136.39 |
| 2003-11-12 | 121.09 |
| 2003-11-11 | 114.29 |
| 2003-11-10 | 107.48 |
| 2003-11-07 | 110.88 |
| 2003-11-06 | 107.48 |
| 2003-11-05 | 112.59 |
| 2003-11-04 | 112.59 |
| 2003-11-03 | 109.18 |
| 2003-10-31 | 115.99 |
| 2003-10-30 | 115.99 |
| 2003-10-29 | 114.29 |
| 2003-10-28 | 121.09 |
| 2003-10-27 | 119.39 |
| 2003-10-24 | 109.18 |
| 2003-10-23 | 107.48 |
| 2003-10-22 | 126.19 |
| 2003-10-21 | 110.88 |
| 2003-10-20 | 115.99 |
| 2003-10-17 | 117.69 |
| 2003-10-16 | 114.29 |
| 2003-10-15 | 105.78 |
| 2003-10-14 | 93.88 |
| 2003-10-13 | 100.68 |
| 2003-10-10 | 107.48 |
| 2003-10-09 | 102.38 |
| 2003-10-08 | 97.28 |
| 2003-10-07 | 87.07 |
| 2003-10-06 | 80.27 |
| 2003-10-03 | 80.27 |
| 2003-10-02 | 78.57 |
| 2003-09-30 | 66.67 |
| 2003-09-29 | 59.86 |
| 2003-09-26 | 59.86 |
| 2003-09-25 | 59.86 |
| 2003-09-24 | 64.97 |
| 2003-09-23 | 63.27 |
| 2003-09-22 | 54.76 |
| 2003-09-19 | 56.46 |
| 2003-09-18 | 56.46 |
| 2003-09-17 | 58.16 |
| 2003-09-16 | 61.56 |
| 2003-09-15 | 63.27 |
| 2003-09-11 | 66.67 |
| 2003-09-10 | 58.16 |
| 2003-09-09 | 68.37 |
| 2003-09-08 | 78.57 |
| 2003-09-05 | 75.17 |
| 2003-09-04 | 75.17 |
| 2003-09-03 | 75.17 |
| 2003-09-02 | 73.47 |
| 2003-09-01 | 76.87 |
| 2003-08-29 | 83.67 |
| 2003-08-28 | 75.17 |
| 2003-08-27 | 70.07 |
| 2003-08-26 | 66.67 |
| 2003-08-25 | 70.07 |
| 2003-08-22 | 78.57 |
| 2003-08-21 | 81.97 |
| 2003-08-20 | 90.48 |
| 2003-08-19 | 81.97 |
| 2003-08-18 | 90.48 |
| 2003-08-15 | 83.67 |
| 2003-08-14 | 76.87 |
| 2003-08-13 | 71.77 |
| 2003-08-12 | 70.07 |
| 2003-08-11 | 59.86 |
| 2003-08-08 | 56.46 |
| 2003-08-07 | 54.76 |
| 2003-08-06 | 56.46 |
| 2003-08-05 | 66.67 |
| 2003-08-04 | 66.67 |
| 2003-08-01 | 63.27 |
| 2003-07-31 | 58.16 |
| 2003-07-30 | 51.36 |
| 2003-07-29 | 53.06 |
| 2003-07-28 | 54.76 |
| 2003-07-25 | 44.56 |
| 2003-07-24 | 44.56 |
| 2003-07-23 | 41.16 |
| 2003-07-22 | 51.36 |
| 2003-07-21 | 54.76 |
| 2003-07-18 | 58.16 |
| 2003-07-17 | 47.96 |
| 2003-07-16 | 58.16 |
| 2003-07-15 | 59.86 |
| 2003-07-14 | 51.36 |
| 2003-07-11 | 41.16 |
| 2003-07-10 | 34.01 |
| 2003-07-09 | 34.01 |
| 2003-07-08 | 32.65 |
| 2003-07-07 | 29.25 |
| 2003-07-04 | 23.81 |
| 2003-07-03 | 23.81 |
| 2003-07-02 | 16.33 |
| 2003-06-30 | 17.69 |
| 2003-06-27 | 19.73 |
| 2003-06-26 | 17.01 |
| 2003-06-25 | 17.69 |
| 2003-06-24 | 14.97 |
| 2003-06-23 | 17.69 |
| 2003-06-20 | 21.77 |
| 2003-06-19 | 23.13 |
| 2003-06-18 | 24.49 |
| 2003-06-17 | 21.77 |
| 2003-06-16 | 23.81 |
| 2003-06-13 | 23.13 |
| 2003-06-12 | 21.09 |
| 2003-06-11 | 14.29 |
| 2003-06-10 | 12.24 |
| 2003-06-09 | 9.52 |
| 2003-06-06 | 6.80 |
| 2003-06-05 | 4.76 |
| 2003-06-03 | 8.16 |
| 2003-06-02 | 10.20 |
| 2003-05-30 | 5.44 |
| 2003-05-29 | 1.36 |
| 2003-05-28 | 2.72 |
| 2003-05-27 | 1.36 |
| 2003-05-26 | 5.44 |
| 2003-05-23 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy