Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00111 | 2000-08-01 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0111 % |
|---|---|
| 2025-10-17 | 28.35 |
| 2025-10-16 | 38.09 |
| 2025-10-15 | 39.72 |
| 2025-10-14 | 31.59 |
| 2025-10-13 | 39.72 |
| 2025-10-10 | 42.97 |
| 2025-10-09 | 52.71 |
| 2025-10-08 | 54.34 |
| 2025-10-06 | 49.47 |
| 2025-10-03 | 41.34 |
| 2025-10-02 | 44.59 |
| 2025-09-30 | 46.22 |
| 2025-09-29 | 46.22 |
| 2025-09-26 | 39.72 |
| 2025-09-25 | 34.84 |
| 2025-09-24 | 33.22 |
| 2025-09-23 | 39.72 |
| 2025-09-22 | 52.71 |
| 2025-09-19 | 57.59 |
| 2025-09-18 | 57.59 |
| 2025-09-17 | 62.46 |
| 2025-09-16 | 65.71 |
| 2025-09-15 | 72.21 |
| 2025-09-12 | 72.21 |
| 2025-09-11 | 78.71 |
| 2025-09-10 | 72.21 |
| 2025-09-09 | 72.21 |
| 2025-09-08 | 68.96 |
| 2025-09-05 | 68.96 |
| 2025-09-04 | 65.71 |
| 2025-09-03 | 72.21 |
| 2025-09-02 | 72.21 |
| 2025-09-01 | 78.71 |
| 2025-08-29 | 78.71 |
| 2025-08-28 | 78.71 |
| 2025-08-27 | 81.96 |
| 2025-08-26 | 81.96 |
| 2025-08-25 | 85.21 |
| 2025-08-22 | 88.46 |
| 2025-08-21 | 78.71 |
| 2025-08-20 | 81.96 |
| 2025-08-19 | 85.21 |
| 2025-08-18 | 91.71 |
| 2025-08-15 | 91.71 |
| 2025-08-14 | 85.21 |
| 2025-08-13 | 85.21 |
| 2025-08-12 | 78.71 |
| 2025-08-11 | 78.71 |
| 2025-08-08 | 81.96 |
| 2025-08-07 | 72.21 |
| 2025-08-06 | 78.71 |
| 2025-08-05 | 75.46 |
| 2025-08-04 | 68.96 |
| 2025-08-01 | 68.96 |
| 2025-07-31 | 91.71 |
| 2025-07-30 | 94.95 |
| 2025-07-29 | 94.95 |
| 2025-07-28 | 98.20 |
| 2025-07-25 | 94.95 |
| 2025-07-24 | 91.71 |
| 2025-07-23 | 91.71 |
| 2025-07-22 | 91.71 |
| 2025-07-21 | 88.46 |
| 2025-07-18 | 68.96 |
| 2025-07-17 | 65.71 |
| 2025-07-16 | 62.46 |
| 2025-07-15 | 60.84 |
| 2025-07-14 | 72.21 |
| 2025-07-11 | 85.21 |
| 2025-07-10 | 88.46 |
| 2025-07-09 | 68.96 |
| 2025-07-08 | 54.34 |
| 2025-07-07 | 34.84 |
| 2025-07-04 | 36.47 |
| 2025-07-03 | 42.97 |
| 2025-07-02 | 46.22 |
| 2025-06-30 | 44.59 |
| 2025-06-27 | 36.47 |
| 2025-06-26 | 49.47 |
| 2025-06-25 | 42.97 |
| 2025-06-24 | 10.47 |
| 2025-06-23 | 15.35 |
| 2025-06-20 | -2.52 |
| 2025-06-19 | -2.52 |
| 2025-06-18 | 0.73 |
| 2025-06-17 | 7.23 |
| 2025-06-16 | 7.23 |
| 2025-06-13 | 7.23 |
| 2025-06-12 | 7.23 |
| 2025-06-11 | 3.98 |
| 2025-06-10 | 0.73 |
| 2025-06-09 | 0.73 |
| 2025-06-06 | -2.52 |
| 2025-06-05 | -4.15 |
| 2025-06-04 | -4.15 |
| 2025-06-03 | -4.15 |
| 2025-06-02 | -4.15 |
| 2025-05-30 | -4.15 |
| 2025-05-29 | -4.15 |
| 2025-05-28 | -7.40 |
| 2025-05-27 | -5.77 |
| 2025-05-26 | -5.77 |
| 2025-05-23 | -7.40 |
| 2025-05-22 | -7.40 |
| 2025-05-21 | -2.52 |
| 2025-05-20 | -2.52 |
| 2025-05-19 | -4.15 |
| 2025-05-16 | -5.77 |
| 2025-05-15 | -5.77 |
| 2025-05-14 | -2.52 |
| 2025-05-13 | -5.77 |
| 2025-05-12 | -2.52 |
| 2025-05-09 | -4.15 |
| 2025-05-08 | -4.15 |
| 2025-05-07 | -4.15 |
| 2025-05-06 | -5.77 |
| 2025-05-02 | -4.15 |
| 2025-04-30 | -4.15 |
| 2025-04-29 | -4.15 |
| 2025-04-28 | -0.90 |
| 2025-04-25 | -10.65 |
| 2025-04-24 | -10.65 |
| 2025-04-23 | -5.77 |
| 2025-04-22 | -12.27 |
| 2025-04-17 | -22.02 |
| 2025-04-16 | -22.02 |
| 2025-04-15 | -18.77 |
| 2025-04-14 | -18.77 |
| 2025-04-11 | -17.14 |
| 2025-04-10 | -15.52 |
| 2025-04-09 | -18.77 |
| 2025-04-08 | -19.09 |
| 2025-04-07 | -21.69 |
| 2025-04-03 | -9.02 |
| 2025-04-02 | -9.02 |
| 2025-04-01 | -9.02 |
| 2025-03-31 | -10.65 |
| 2025-03-28 | -5.77 |
| 2025-03-27 | -5.77 |
| 2025-03-26 | -7.40 |
| 2025-03-25 | -5.77 |
| 2025-03-24 | -2.52 |
| 2025-03-21 | -4.15 |
| 2025-03-20 | 0.73 |
| 2025-03-19 | 3.98 |
| 2025-03-18 | 7.23 |
| 2025-03-17 | 5.60 |
| 2025-03-14 | 2.35 |
| 2025-03-13 | -7.40 |
| 2025-03-12 | -5.77 |
| 2025-03-11 | -7.40 |
| 2025-03-10 | -5.77 |
| 2025-03-07 | -7.40 |
| 2025-03-06 | -9.02 |
| 2025-03-05 | -12.27 |
| 2025-03-04 | -12.27 |
| 2025-03-03 | -12.27 |
| 2025-02-28 | -12.27 |
| 2025-02-27 | -9.02 |
| 2025-02-26 | -10.65 |
| 2025-02-25 | -13.89 |
| 2025-02-24 | -15.52 |
| 2025-02-21 | -13.89 |
| 2025-02-20 | -17.14 |
| 2025-02-19 | -17.14 |
| 2025-02-18 | -12.27 |
| 2025-02-17 | -10.65 |
| 2025-02-14 | -15.52 |
| 2025-02-13 | -15.52 |
| 2025-02-12 | -15.52 |
| 2025-02-11 | -20.39 |
| 2025-02-10 | -20.39 |
| 2025-02-07 | -19.09 |
| 2025-02-06 | -21.37 |
| 2025-02-05 | -21.37 |
| 2025-02-04 | -18.77 |
| 2025-02-03 | -20.07 |
| 2025-01-28 | -20.07 |
| 2025-01-27 | -20.07 |
| 2025-01-24 | -18.77 |
| 2025-01-23 | -17.14 |
| 2025-01-22 | -18.77 |
| 2025-01-21 | -19.42 |
| 2025-01-20 | -20.07 |
| 2025-01-17 | -20.07 |
| 2025-01-16 | -20.07 |
| 2025-01-15 | -20.07 |
| 2025-01-14 | -20.07 |
| 2025-01-13 | -19.42 |
| 2025-01-10 | -18.77 |
| 2025-01-09 | -20.07 |
| 2025-01-08 | -20.07 |
| 2025-01-07 | -18.77 |
| 2025-01-06 | -18.77 |
| 2025-01-03 | -18.77 |
| 2025-01-02 | -15.52 |
| 2024-12-31 | -13.89 |
| 2024-12-30 | -17.14 |
| 2024-12-27 | -17.14 |
| 2024-12-24 | -15.52 |
| 2024-12-23 | -17.14 |
| 2024-12-20 | -13.89 |
| 2024-12-19 | -13.89 |
| 2024-12-18 | -17.14 |
| 2024-12-17 | -15.52 |
| 2024-12-16 | -15.52 |
| 2024-12-13 | -17.14 |
| 2024-12-12 | -12.27 |
| 2024-12-11 | -15.52 |
| 2024-12-10 | -15.52 |
| 2024-12-09 | -12.27 |
| 2024-12-06 | -19.74 |
| 2024-12-05 | -20.39 |
| 2024-12-04 | -15.52 |
| 2024-12-03 | -15.52 |
| 2024-12-02 | -13.89 |
| 2024-11-29 | -13.89 |
| 2024-11-28 | -21.04 |
| 2024-11-27 | -21.37 |
| 2024-11-26 | -22.67 |
| 2024-11-25 | -21.69 |
| 2024-11-22 | -20.39 |
| 2024-11-21 | -17.14 |
| 2024-11-20 | -12.27 |
| 2024-11-19 | -12.27 |
| 2024-11-18 | -9.02 |
| 2024-11-15 | -4.15 |
| 2024-11-14 | -2.52 |
| 2024-11-13 | -2.52 |
| 2024-11-12 | 2.35 |
| 2024-11-11 | 5.60 |
| 2024-11-08 | 2.35 |
| 2024-11-07 | 5.60 |
| 2024-11-06 | -0.90 |
| 2024-11-05 | 5.60 |
| 2024-11-04 | -0.90 |
| 2024-11-01 | -0.90 |
| 2024-10-31 | 0.73 |
| 2024-10-30 | 2.35 |
| 2024-10-29 | -2.52 |
| 2024-10-28 | 5.60 |
| 2024-10-25 | -2.52 |
| 2024-10-24 | 0.73 |
| 2024-10-23 | 3.98 |
| 2024-10-22 | 8.85 |
| 2024-10-21 | 8.85 |
| 2024-10-18 | 13.72 |
| 2024-10-17 | 5.60 |
| 2024-10-16 | 13.72 |
| 2024-10-15 | 15.35 |
| 2024-10-14 | 36.47 |
| 2024-10-10 | 13.72 |
| 2024-10-09 | 8.85 |
| 2024-10-08 | 23.47 |
| 2024-10-07 | 65.71 |
| 2024-10-04 | 59.21 |
| 2024-10-03 | 65.71 |
| 2024-10-02 | 65.71 |
| 2024-09-30 | -12.27 |
| 2024-09-27 | -22.67 |
| 2024-09-26 | -28.52 |
| 2024-09-25 | -31.12 |
| 2024-09-24 | -32.42 |
| 2024-09-23 | -26.89 |
| 2024-09-20 | -26.89 |
| 2024-09-19 | -28.52 |
| 2024-09-17 | -26.57 |
| 2024-09-16 | -28.52 |
| 2024-09-13 | -28.52 |
| 2024-09-12 | -28.19 |
| 2024-09-11 | -29.82 |
| 2024-09-10 | -28.19 |
| 2024-09-09 | -26.89 |
| 2024-09-05 | -26.89 |
| 2024-09-04 | -26.57 |
| 2024-09-03 | -26.24 |
| 2024-09-02 | -27.54 |
| 2024-08-30 | -27.54 |
| 2024-08-29 | -26.89 |
| 2024-08-28 | -26.89 |
| 2024-08-27 | -26.89 |
| 2024-08-26 | -26.89 |
| 2024-08-23 | -26.57 |
| 2024-08-22 | -25.92 |
| 2024-08-21 | -25.92 |
| 2024-08-20 | -25.92 |
| 2024-08-19 | -25.92 |
| 2024-08-16 | -25.59 |
| 2024-08-15 | -25.27 |
| 2024-08-14 | -25.27 |
| 2024-08-13 | -25.27 |
| 2024-08-12 | -25.27 |
| 2024-08-09 | -24.62 |
| 2024-08-08 | -25.59 |
| 2024-08-07 | -25.59 |
| 2024-08-06 | -25.59 |
| 2024-08-05 | -25.59 |
| 2024-08-02 | -25.59 |
| 2024-08-01 | -25.59 |
| 2024-07-31 | -25.59 |
| 2024-07-30 | -25.27 |
| 2024-07-29 | -25.27 |
| 2024-07-26 | -25.27 |
| 2024-07-25 | -25.27 |
| 2024-07-24 | -25.27 |
| 2024-07-23 | -25.27 |
| 2024-07-22 | -22.99 |
| 2024-07-19 | -22.99 |
| 2024-07-18 | -25.92 |
| 2024-07-17 | -25.92 |
| 2024-07-16 | -25.92 |
| 2024-07-15 | -25.92 |
| 2024-07-12 | -25.92 |
| 2024-07-11 | -25.27 |
| 2024-07-10 | -24.94 |
| 2024-07-09 | -25.27 |
| 2024-07-08 | -24.62 |
| 2024-07-05 | -24.62 |
| 2024-07-04 | -24.29 |
| 2024-07-03 | -23.97 |
| 2024-07-02 | -23.97 |
| 2024-06-28 | -23.32 |
| 2024-06-27 | -24.94 |
| 2024-06-26 | -24.29 |
| 2024-06-25 | -22.99 |
| 2024-06-24 | -21.69 |
| 2024-06-21 | -21.69 |
| 2024-06-20 | -21.69 |
| 2024-06-19 | -21.69 |
| 2024-06-18 | -21.69 |
| 2024-06-17 | -21.69 |
| 2024-06-14 | -20.07 |
| 2024-06-13 | -22.02 |
| 2024-06-12 | -21.69 |
| 2024-06-11 | -21.04 |
| 2024-06-07 | -22.02 |
| 2024-06-06 | -22.02 |
| 2024-06-05 | -21.04 |
| 2024-06-04 | -20.07 |
| 2024-06-03 | -20.39 |
| 2024-05-31 | -21.37 |
| 2024-05-30 | -20.72 |
| 2024-05-29 | -20.72 |
| 2024-05-28 | -20.07 |
| 2024-05-27 | -19.74 |
| 2024-05-24 | -19.09 |
| 2024-05-23 | -22.34 |
| 2024-05-22 | -22.34 |
| 2024-05-21 | -19.42 |
| 2024-05-20 | -21.04 |
| 2024-05-17 | -19.09 |
| 2024-05-16 | -22.99 |
| 2024-05-14 | -22.99 |
| 2024-05-13 | -19.09 |
| 2024-05-10 | -18.77 |
| 2024-05-09 | -13.89 |
| 2024-05-08 | -20.07 |
| 2024-05-07 | -13.89 |
| 2024-05-06 | -13.89 |
| 2024-05-03 | -13.89 |
| 2024-05-02 | -17.14 |
| 2024-04-30 | -22.67 |
| 2024-04-29 | -22.67 |
| 2024-04-26 | -22.67 |
| 2024-04-25 | -22.67 |
| 2024-04-24 | -22.67 |
| 2024-04-23 | -22.02 |
| 2024-04-22 | -21.69 |
| 2024-04-19 | -21.69 |
| 2024-04-18 | -21.69 |
| 2024-04-17 | -21.37 |
| 2024-04-16 | -22.67 |
| 2024-04-15 | -21.37 |
| 2024-04-12 | -21.37 |
| 2024-04-11 | -21.37 |
| 2024-04-10 | -21.37 |
| 2024-04-09 | -21.37 |
| 2024-04-08 | -23.64 |
| 2024-04-05 | -20.72 |
| 2024-04-03 | -20.39 |
| 2024-04-02 | -22.02 |
| 2024-03-28 | -22.02 |
| 2024-03-27 | -21.69 |
| 2024-03-26 | -19.42 |
| 2024-03-25 | -22.02 |
| 2024-03-22 | -22.02 |
| 2024-03-21 | -22.02 |
| 2024-03-20 | -18.77 |
| 2024-03-19 | -19.42 |
| 2024-03-18 | -19.42 |
| 2024-03-15 | -19.42 |
| 2024-03-14 | -19.42 |
| 2024-03-13 | -19.42 |
| 2024-03-12 | -19.42 |
| 2024-03-11 | -19.42 |
| 2024-03-08 | -18.77 |
| 2024-03-07 | -20.07 |
| 2024-03-06 | -20.07 |
| 2024-03-05 | -17.14 |
| 2024-03-04 | -18.77 |
| 2024-03-01 | -18.77 |
| 2024-02-29 | -18.77 |
| 2024-02-28 | -17.14 |
| 2024-02-27 | -17.14 |
| 2024-02-26 | -17.14 |
| 2024-02-23 | -17.14 |
| 2024-02-22 | -17.14 |
| 2024-02-21 | -15.52 |
| 2024-02-20 | -13.89 |
| 2024-02-19 | -13.89 |
| 2024-02-16 | -13.89 |
| 2024-02-15 | -13.89 |
| 2024-02-14 | -13.89 |
| 2024-02-09 | -15.52 |
| 2024-02-08 | -15.52 |
| 2024-02-07 | -15.52 |
| 2024-02-06 | -15.52 |
| 2024-02-05 | -15.52 |
| 2024-02-02 | -15.52 |
| 2024-02-01 | -12.27 |
| 2024-01-31 | -12.27 |
| 2024-01-30 | -12.27 |
| 2024-01-29 | -12.27 |
| 2024-01-26 | -10.65 |
| 2024-01-25 | -10.65 |
| 2024-01-24 | -13.89 |
| 2024-01-23 | -15.52 |
| 2024-01-22 | -18.77 |
| 2024-01-19 | -10.65 |
| 2024-01-18 | -10.65 |
| 2024-01-17 | -10.65 |
| 2024-01-16 | -12.27 |
| 2024-01-15 | -12.27 |
| 2024-01-12 | -9.02 |
| 2024-01-11 | -9.02 |
| 2024-01-10 | -9.02 |
| 2024-01-09 | -12.27 |
| 2024-01-08 | -9.02 |
| 2024-01-05 | -9.02 |
| 2024-01-04 | -9.02 |
| 2024-01-03 | -9.02 |
| 2024-01-02 | -10.65 |
| 2023-12-29 | -13.89 |
| 2023-12-28 | -13.89 |
| 2023-12-27 | -13.89 |
| 2023-12-22 | -13.89 |
| 2023-12-21 | -15.52 |
| 2023-12-20 | -9.02 |
| 2023-12-19 | -7.40 |
| 2023-12-18 | -7.40 |
| 2023-12-15 | -7.40 |
| 2023-12-14 | -7.40 |
| 2023-12-13 | -7.40 |
| 2023-12-12 | -7.40 |
| 2023-12-11 | -7.40 |
| 2023-12-08 | -7.40 |
| 2023-12-07 | -7.40 |
| 2023-12-06 | -12.27 |
| 2023-12-05 | -5.77 |
| 2023-12-04 | -5.77 |
| 2023-12-01 | -5.77 |
| 2023-11-30 | -7.40 |
| 2023-11-29 | -4.15 |
| 2023-11-28 | -4.15 |
| 2023-11-27 | -5.77 |
| 2023-11-24 | -2.52 |
| 2023-11-23 | 3.98 |
| 2023-11-22 | 3.98 |
| 2023-11-21 | -4.15 |
| 2023-11-20 | -7.40 |
| 2023-11-17 | -7.40 |
| 2023-11-16 | -7.40 |
| 2023-11-15 | -5.77 |
| 2023-11-14 | -5.77 |
| 2023-11-13 | -5.77 |
| 2023-11-10 | -5.77 |
| 2023-11-09 | -5.77 |
| 2023-11-08 | -5.77 |
| 2023-11-07 | -5.77 |
| 2023-11-06 | -5.77 |
| 2023-11-03 | -5.77 |
| 2023-11-02 | -5.77 |
| 2023-11-01 | -9.02 |
| 2023-10-31 | -9.02 |
| 2023-10-30 | -9.02 |
| 2023-10-27 | -9.02 |
| 2023-10-26 | -9.02 |
| 2023-10-25 | -9.02 |
| 2023-10-24 | -9.02 |
| 2023-10-20 | -9.02 |
| 2023-10-19 | -9.02 |
| 2023-10-18 | -9.02 |
| 2023-10-17 | -9.02 |
| 2023-10-16 | -9.02 |
| 2023-10-13 | -9.02 |
| 2023-10-12 | -9.02 |
| 2023-10-11 | -9.02 |
| 2023-10-10 | -9.02 |
| 2023-10-09 | -9.02 |
| 2023-10-06 | -9.02 |
| 2023-10-05 | -7.40 |
| 2023-10-04 | -7.40 |
| 2023-10-03 | -7.40 |
| 2023-09-29 | -5.77 |
| 2023-09-28 | -5.77 |
| 2023-09-27 | -5.77 |
| 2023-09-26 | -5.77 |
| 2023-09-25 | -7.40 |
| 2023-09-22 | -5.77 |
| 2023-09-21 | -7.40 |
| 2023-09-20 | -5.77 |
| 2023-09-19 | -5.77 |
| 2023-09-18 | -5.77 |
| 2023-09-15 | -5.77 |
| 2023-09-14 | -5.77 |
| 2023-09-13 | -4.15 |
| 2023-09-12 | -4.15 |
| 2023-09-11 | -9.02 |
| 2023-09-07 | -2.52 |
| 2023-09-06 | -2.52 |
| 2023-09-05 | -2.52 |
| 2023-09-04 | -2.52 |
| 2023-08-31 | -2.52 |
| 2023-08-30 | -2.52 |
| 2023-08-29 | -0.90 |
| 2023-08-28 | -0.90 |
| 2023-08-25 | -0.90 |
| 2023-08-24 | 2.35 |
| 2023-08-23 | 2.35 |
| 2023-08-22 | -4.15 |
| 2023-08-21 | -4.15 |
| 2023-08-18 | -0.90 |
| 2023-08-17 | -4.15 |
| 2023-08-16 | -2.52 |
| 2023-08-15 | 0.73 |
| 2023-08-14 | 2.35 |
| 2023-08-11 | 3.98 |
| 2023-08-10 | 3.98 |
| 2023-08-09 | 3.98 |
| 2023-08-08 | 3.98 |
| 2023-08-07 | 5.60 |
| 2023-08-04 | 5.60 |
| 2023-08-03 | 5.60 |
| 2023-08-02 | 2.35 |
| 2023-08-01 | 3.98 |
| 2023-07-31 | 3.98 |
| 2023-07-28 | 3.98 |
| 2023-07-27 | 3.98 |
| 2023-07-26 | 3.98 |
| 2023-07-25 | 3.98 |
| 2023-07-24 | 2.35 |
| 2023-07-21 | 3.98 |
| 2023-07-20 | 3.98 |
| 2023-07-19 | 3.98 |
| 2023-07-18 | 3.98 |
| 2023-07-14 | 3.98 |
| 2023-07-13 | 3.98 |
| 2023-07-12 | 3.98 |
| 2023-07-11 | 5.60 |
| 2023-07-10 | 5.60 |
| 2023-07-07 | 5.60 |
| 2023-07-06 | 7.23 |
| 2023-07-05 | 3.98 |
| 2023-07-04 | 8.85 |
| 2023-07-03 | 8.85 |
| 2023-06-30 | 8.85 |
| 2023-06-29 | 12.10 |
| 2023-06-28 | 5.60 |
| 2023-06-27 | 0.73 |
| 2023-06-26 | 5.60 |
| 2023-06-23 | 12.10 |
| 2023-06-21 | 5.60 |
| 2023-06-20 | 7.23 |
| 2023-06-19 | 7.23 |
| 2023-06-16 | 7.23 |
| 2023-06-15 | 7.23 |
| 2023-06-14 | 8.85 |
| 2023-06-13 | 3.98 |
| 2023-06-12 | 3.98 |
| 2023-06-09 | 3.98 |
| 2023-06-08 | 7.23 |
| 2023-06-07 | -2.52 |
| 2023-06-06 | 3.98 |
| 2023-06-05 | 5.60 |
| 2023-06-02 | 5.60 |
| 2023-06-01 | 2.35 |
| 2023-05-31 | 2.35 |
| 2023-05-30 | 2.35 |
| 2023-05-29 | -4.15 |
| 2023-05-25 | 5.60 |
| 2023-05-24 | 3.98 |
| 2023-05-23 | 0.73 |
| 2023-05-22 | -0.90 |
| 2023-05-19 | 7.23 |
| 2023-05-18 | 7.23 |
| 2023-05-17 | 8.85 |
| 2023-05-16 | 8.85 |
| 2023-05-15 | 10.47 |
| 2023-05-12 | 7.23 |
| 2023-05-11 | 10.47 |
| 2023-05-10 | 5.60 |
| 2023-05-09 | 5.60 |
| 2023-05-08 | 5.60 |
| 2023-05-05 | 5.60 |
| 2023-05-04 | 7.23 |
| 2023-05-03 | 7.23 |
| 2023-05-02 | 7.23 |
| 2023-04-28 | 8.85 |
| 2023-04-27 | 10.47 |
| 2023-04-26 | 10.47 |
| 2023-04-25 | 13.72 |
| 2023-04-24 | 15.35 |
| 2023-04-21 | 16.97 |
| 2023-04-20 | 7.23 |
| 2023-04-19 | 7.23 |
| 2023-04-18 | 5.60 |
| 2023-04-17 | 5.60 |
| 2023-04-14 | 5.60 |
| 2023-04-13 | 12.10 |
| 2023-04-12 | 12.10 |
| 2023-04-11 | 12.10 |
| 2023-04-06 | 12.10 |
| 2023-04-04 | 13.72 |
| 2023-04-03 | 13.72 |
| 2023-03-31 | 13.72 |
| 2023-03-30 | 8.85 |
| 2023-03-29 | 8.85 |
| 2023-03-28 | 8.85 |
| 2023-03-27 | 8.85 |
| 2023-03-24 | 8.85 |
| 2023-03-23 | 10.47 |
| 2023-03-22 | 10.47 |
| 2023-03-21 | 8.85 |
| 2023-03-20 | 2.35 |
| 2023-03-17 | 7.23 |
| 2023-03-16 | 7.23 |
| 2023-03-15 | 7.23 |
| 2023-03-14 | 3.98 |
| 2023-03-13 | 10.47 |
| 2023-03-10 | 8.85 |
| 2023-03-09 | 10.47 |
| 2023-03-08 | 16.97 |
| 2023-03-07 | 13.72 |
| 2023-03-06 | 10.47 |
| 2023-03-03 | 10.47 |
| 2023-03-02 | 10.47 |
| 2023-03-01 | 10.47 |
| 2023-02-28 | 10.47 |
| 2023-02-27 | 10.47 |
| 2023-02-24 | 10.47 |
| 2023-02-23 | 12.10 |
| 2023-02-22 | 12.10 |
| 2023-02-21 | 15.35 |
| 2023-02-20 | 15.35 |
| 2023-02-17 | 15.35 |
| 2023-02-16 | 13.72 |
| 2023-02-15 | 13.72 |
| 2023-02-14 | 13.72 |
| 2023-02-13 | 12.10 |
| 2023-02-10 | 8.85 |
| 2023-02-09 | 12.10 |
| 2023-02-08 | 12.10 |
| 2023-02-07 | 8.85 |
| 2023-02-06 | 15.35 |
| 2023-02-03 | 16.97 |
| 2023-02-02 | 18.60 |
| 2023-02-01 | 21.85 |
| 2023-01-31 | 21.85 |
| 2023-01-30 | 15.35 |
| 2023-01-27 | 16.97 |
| 2023-01-26 | 16.97 |
| 2023-01-20 | 16.97 |
| 2023-01-19 | 16.97 |
| 2023-01-18 | 16.97 |
| 2023-01-17 | 16.97 |
| 2023-01-16 | 16.97 |
| 2023-01-13 | 16.97 |
| 2023-01-12 | 16.97 |
| 2023-01-11 | 18.60 |
| 2023-01-10 | 16.97 |
| 2023-01-09 | 16.97 |
| 2023-01-06 | 16.97 |
| 2023-01-05 | 16.97 |
| 2023-01-04 | 16.97 |
| 2023-01-03 | 16.97 |
| 2022-12-30 | 16.97 |
| 2022-12-29 | 16.97 |
| 2022-12-28 | 16.97 |
| 2022-12-23 | 16.97 |
| 2022-12-22 | 16.97 |
| 2022-12-21 | 15.35 |
| 2022-12-20 | 15.35 |
| 2022-12-19 | 16.97 |
| 2022-12-16 | 16.97 |
| 2022-12-15 | 16.97 |
| 2022-12-14 | 18.60 |
| 2022-12-13 | 15.35 |
| 2022-12-12 | 13.72 |
| 2022-12-09 | 13.72 |
| 2022-12-08 | 13.72 |
| 2022-12-07 | 15.35 |
| 2022-12-06 | 15.35 |
| 2022-12-05 | 12.10 |
| 2022-12-02 | 7.23 |
| 2022-12-01 | 15.35 |
| 2022-11-30 | 13.72 |
| 2022-11-29 | 15.35 |
| 2022-11-28 | 15.35 |
| 2022-11-25 | 16.97 |
| 2022-11-24 | 12.10 |
| 2022-11-23 | 15.35 |
| 2022-11-22 | 15.35 |
| 2022-11-21 | 15.35 |
| 2022-11-18 | 15.35 |
| 2022-11-17 | 15.35 |
| 2022-11-16 | 16.97 |
| 2022-11-15 | 8.85 |
| 2022-11-14 | 18.60 |
| 2022-11-11 | 18.60 |
| 2022-11-10 | 10.47 |
| 2022-11-09 | 10.47 |
| 2022-11-08 | 10.47 |
| 2022-11-07 | 7.23 |
| 2022-11-04 | 7.23 |
| 2022-11-03 | 10.47 |
| 2022-11-02 | 13.72 |
| 2022-11-01 | 10.47 |
| 2022-10-31 | 8.85 |
| 2022-10-28 | 12.10 |
| 2022-10-27 | 12.10 |
| 2022-10-26 | 8.85 |
| 2022-10-25 | 8.85 |
| 2022-10-24 | 10.47 |
| 2022-10-21 | 12.10 |
| 2022-10-20 | 12.10 |
| 2022-10-19 | 13.72 |
| 2022-10-18 | 16.97 |
| 2022-10-17 | 16.97 |
| 2022-10-14 | 15.35 |
| 2022-10-13 | 15.35 |
| 2022-10-12 | 16.97 |
| 2022-10-11 | 16.97 |
| 2022-10-10 | 12.10 |
| 2022-10-07 | 26.72 |
| 2022-10-06 | 21.85 |
| 2022-10-05 | 33.22 |
| 2022-10-03 | 26.72 |
| 2022-09-30 | 26.72 |
| 2022-09-29 | 28.35 |
| 2022-09-28 | 28.35 |
| 2022-09-27 | 28.35 |
| 2022-09-26 | 28.35 |
| 2022-09-23 | 29.97 |
| 2022-09-22 | 28.35 |
| 2022-09-21 | 29.97 |
| 2022-09-20 | 31.59 |
| 2022-09-19 | 28.35 |
| 2022-09-16 | 31.59 |
| 2022-09-15 | 31.59 |
| 2022-09-14 | 31.59 |
| 2022-09-13 | 31.59 |
| 2022-09-09 | 20.22 |
| 2022-09-08 | 15.35 |
| 2022-09-07 | 15.35 |
| 2022-09-06 | 16.97 |
| 2022-09-05 | 18.60 |
| 2022-09-02 | 15.35 |
| 2022-09-01 | 31.59 |
| 2022-08-31 | 31.59 |
| 2022-08-30 | 33.22 |
| 2022-08-29 | 36.47 |
| 2022-08-26 | 36.47 |
| 2022-08-25 | 36.47 |
| 2022-08-24 | 28.35 |
| 2022-08-23 | 16.97 |
| 2022-08-22 | 16.97 |
| 2022-08-19 | 16.97 |
| 2022-08-18 | 16.97 |
| 2022-08-17 | 16.97 |
| 2022-08-16 | 16.97 |
| 2022-08-15 | 16.97 |
| 2022-08-12 | 16.97 |
| 2022-08-11 | 16.97 |
| 2022-08-10 | 20.22 |
| 2022-08-09 | 23.47 |
| 2022-08-08 | 25.10 |
| 2022-08-05 | 25.10 |
| 2022-08-04 | 26.72 |
| 2022-08-03 | 26.72 |
| 2022-08-02 | 23.47 |
| 2022-08-01 | 36.47 |
| 2022-07-29 | 26.72 |
| 2022-07-28 | 28.35 |
| 2022-07-27 | 28.35 |
| 2022-07-26 | 28.35 |
| 2022-07-25 | 28.35 |
| 2022-07-22 | 29.97 |
| 2022-07-21 | 34.84 |
| 2022-07-20 | 28.35 |
| 2022-07-19 | 28.35 |
| 2022-07-18 | 28.35 |
| 2022-07-15 | 29.97 |
| 2022-07-14 | 31.59 |
| 2022-07-13 | 41.34 |
| 2022-07-12 | 29.97 |
| 2022-07-11 | 31.59 |
| 2022-07-08 | 31.59 |
| 2022-07-07 | 31.59 |
| 2022-07-06 | 28.35 |
| 2022-07-05 | 29.97 |
| 2022-07-04 | 33.22 |
| 2022-06-30 | 29.97 |
| 2022-06-29 | 33.22 |
| 2022-06-28 | 29.97 |
| 2022-06-27 | 28.35 |
| 2022-06-24 | 26.72 |
| 2022-06-23 | 29.97 |
| 2022-06-22 | 26.72 |
| 2022-06-21 | 23.47 |
| 2022-06-20 | 26.72 |
| 2022-06-17 | 21.85 |
| 2022-06-16 | 21.85 |
| 2022-06-15 | 28.35 |
| 2022-06-14 | 28.35 |
| 2022-06-13 | 25.10 |
| 2022-06-10 | 28.35 |
| 2022-06-09 | 28.35 |
| 2022-06-08 | 26.72 |
| 2022-06-07 | 26.72 |
| 2022-06-06 | 42.97 |
| 2022-06-02 | 31.59 |
| 2022-06-01 | 25.10 |
| 2022-05-31 | 31.59 |
| 2022-05-30 | 31.59 |
| 2022-05-27 | 31.59 |
| 2022-05-26 | 31.59 |
| 2022-05-25 | 33.22 |
| 2022-05-24 | 28.35 |
| 2022-05-23 | 26.72 |
| 2022-05-20 | 29.97 |
| 2022-05-19 | 26.72 |
| 2022-05-18 | 26.72 |
| 2022-05-17 | 26.72 |
| 2022-05-16 | 31.59 |
| 2022-05-13 | 26.72 |
| 2022-05-12 | 26.72 |
| 2022-05-11 | 26.72 |
| 2022-05-10 | 26.72 |
| 2022-05-06 | 23.63 |
| 2022-05-05 | 26.72 |
| 2022-05-04 | 26.72 |
| 2022-05-03 | 26.72 |
| 2022-04-29 | 28.27 |
| 2022-04-28 | 22.08 |
| 2022-04-27 | 20.54 |
| 2022-04-26 | 20.54 |
| 2022-04-25 | 17.45 |
| 2022-04-22 | 23.63 |
| 2022-04-21 | 23.63 |
| 2022-04-20 | 23.63 |
| 2022-04-19 | 20.54 |
| 2022-04-14 | 26.72 |
| 2022-04-13 | 26.72 |
| 2022-04-12 | 25.18 |
| 2022-04-11 | 25.18 |
| 2022-04-08 | 26.72 |
| 2022-04-07 | 23.63 |
| 2022-04-06 | 23.63 |
| 2022-04-04 | 26.72 |
| 2022-04-01 | 26.72 |
| 2022-03-31 | 28.27 |
| 2022-03-30 | 29.81 |
| 2022-03-29 | 26.72 |
| 2022-03-28 | 25.18 |
| 2022-03-25 | 28.27 |
| 2022-03-24 | 28.27 |
| 2022-03-23 | 26.72 |
| 2022-03-22 | 28.27 |
| 2022-03-21 | 31.36 |
| 2022-03-18 | 20.54 |
| 2022-03-17 | 20.54 |
| 2022-03-16 | 20.54 |
| 2022-03-15 | 18.99 |
| 2022-03-14 | 22.08 |
| 2022-03-11 | 23.63 |
| 2022-03-10 | 25.18 |
| 2022-03-09 | 26.72 |
| 2022-03-08 | 26.72 |
| 2022-03-07 | 26.72 |
| 2022-03-04 | 26.72 |
| 2022-03-03 | 26.72 |
| 2022-03-02 | 23.63 |
| 2022-03-01 | 28.27 |
| 2022-02-28 | 29.81 |
| 2022-02-25 | 29.81 |
| 2022-02-24 | 26.72 |
| 2022-02-23 | 26.72 |
| 2022-02-22 | 28.27 |
| 2022-02-21 | 26.72 |
| 2022-02-18 | 29.81 |
| 2022-02-17 | 26.72 |
| 2022-02-16 | 29.81 |
| 2022-02-15 | 29.81 |
| 2022-02-14 | 31.36 |
| 2022-02-11 | 31.36 |
| 2022-02-10 | 29.81 |
| 2022-02-09 | 29.81 |
| 2022-02-08 | 35.99 |
| 2022-02-07 | 31.36 |
| 2022-02-04 | 35.99 |
| 2022-01-31 | 34.45 |
| 2022-01-28 | 31.36 |
| 2022-01-27 | 29.81 |
| 2022-01-26 | 32.90 |
| 2022-01-25 | 32.90 |
| 2022-01-24 | 34.45 |
| 2022-01-21 | 35.99 |
| 2022-01-20 | 31.36 |
| 2022-01-19 | 29.81 |
| 2022-01-18 | 29.81 |
| 2022-01-17 | 31.36 |
| 2022-01-14 | 35.99 |
| 2022-01-13 | 35.99 |
| 2022-01-12 | 34.45 |
| 2022-01-11 | 35.99 |
| 2022-01-10 | 35.99 |
| 2022-01-07 | 35.99 |
| 2022-01-06 | 34.45 |
| 2022-01-05 | 34.45 |
| 2022-01-04 | 35.99 |
| 2022-01-03 | 34.45 |
| 2021-12-31 | 35.99 |
| 2021-12-30 | 35.99 |
| 2021-12-29 | 35.99 |
| 2021-12-28 | 35.99 |
| 2021-12-24 | 35.99 |
| 2021-12-23 | 37.54 |
| 2021-12-22 | 37.54 |
| 2021-12-21 | 35.99 |
| 2021-12-20 | 35.99 |
| 2021-12-17 | 39.08 |
| 2021-12-16 | 40.63 |
| 2021-12-15 | 32.90 |
| 2021-12-14 | 32.90 |
| 2021-12-13 | 35.99 |
| 2021-12-10 | 35.99 |
| 2021-12-09 | 37.54 |
| 2021-12-08 | 39.08 |
| 2021-12-07 | 37.54 |
| 2021-12-06 | 40.63 |
| 2021-12-03 | 31.36 |
| 2021-12-02 | 34.45 |
| 2021-12-01 | 34.45 |
| 2021-11-30 | 35.99 |
| 2021-11-29 | 34.45 |
| 2021-11-26 | 37.54 |
| 2021-11-25 | 37.54 |
| 2021-11-24 | 39.08 |
| 2021-11-23 | 34.45 |
| 2021-11-22 | 42.17 |
| 2021-11-19 | 43.72 |
| 2021-11-18 | 39.08 |
| 2021-11-17 | 37.54 |
| 2021-11-16 | 37.54 |
| 2021-11-15 | 34.45 |
| 2021-11-12 | 39.08 |
| 2021-11-11 | 39.08 |
| 2021-11-10 | 39.08 |
| 2021-11-09 | 40.63 |
| 2021-11-08 | 40.63 |
| 2021-11-05 | 40.63 |
| 2021-11-04 | 40.63 |
| 2021-11-03 | 40.63 |
| 2021-11-02 | 42.17 |
| 2021-11-01 | 43.72 |
| 2021-10-29 | 45.27 |
| 2021-10-28 | 45.27 |
| 2021-10-27 | 46.81 |
| 2021-10-26 | 46.81 |
| 2021-10-25 | 48.36 |
| 2021-10-22 | 46.81 |
| 2021-10-21 | 46.81 |
| 2021-10-20 | 46.81 |
| 2021-10-19 | 48.36 |
| 2021-10-18 | 43.72 |
| 2021-10-15 | 42.17 |
| 2021-10-12 | 39.08 |
| 2021-10-11 | 39.08 |
| 2021-10-08 | 42.17 |
| 2021-10-07 | 43.72 |
| 2021-10-06 | 42.17 |
| 2021-10-05 | 45.27 |
| 2021-10-04 | 46.81 |
| 2021-09-30 | 43.72 |
| 2021-09-29 | 45.27 |
| 2021-09-28 | 48.36 |
| 2021-09-27 | 48.36 |
| 2021-09-24 | 43.72 |
| 2021-09-23 | 49.90 |
| 2021-09-21 | 43.72 |
| 2021-09-20 | 45.27 |
| 2021-09-17 | 57.63 |
| 2021-09-16 | 54.54 |
| 2021-09-15 | 57.63 |
| 2021-09-14 | 54.54 |
| 2021-09-13 | 66.90 |
| 2021-09-10 | 60.72 |
| 2021-09-09 | 57.63 |
| 2021-09-08 | 57.63 |
| 2021-09-07 | 49.90 |
| 2021-09-06 | 45.27 |
| 2021-09-03 | 42.17 |
| 2021-09-02 | 45.27 |
| 2021-09-01 | 46.81 |
| 2021-08-31 | 42.17 |
| 2021-08-30 | 45.27 |
| 2021-08-27 | 45.27 |
| 2021-08-26 | 45.27 |
| 2021-08-25 | 46.81 |
| 2021-08-24 | 46.81 |
| 2021-08-23 | 43.72 |
| 2021-08-20 | 45.27 |
| 2021-08-19 | 49.90 |
| 2021-08-18 | 46.81 |
| 2021-08-17 | 42.17 |
| 2021-08-16 | 42.17 |
| 2021-08-13 | 42.17 |
| 2021-08-12 | 42.17 |
| 2021-08-11 | 42.17 |
| 2021-08-10 | 42.17 |
| 2021-08-09 | 40.63 |
| 2021-08-06 | 39.08 |
| 2021-08-05 | 39.08 |
| 2021-08-04 | 40.63 |
| 2021-08-03 | 42.17 |
| 2021-08-02 | 42.17 |
| 2021-07-30 | 40.63 |
| 2021-07-29 | 42.17 |
| 2021-07-28 | 42.17 |
| 2021-07-27 | 35.99 |
| 2021-07-26 | 35.99 |
| 2021-07-23 | 37.54 |
| 2021-07-22 | 39.08 |
| 2021-07-21 | 40.63 |
| 2021-07-20 | 39.08 |
| 2021-07-19 | 46.81 |
| 2021-07-16 | 39.08 |
| 2021-07-15 | 34.45 |
| 2021-07-14 | 29.81 |
| 2021-07-13 | 34.45 |
| 2021-07-12 | 34.45 |
| 2021-07-09 | 29.81 |
| 2021-07-08 | 31.36 |
| 2021-07-07 | 32.90 |
| 2021-07-06 | 35.99 |
| 2021-07-05 | 35.99 |
| 2021-07-02 | 40.63 |
| 2021-06-30 | 43.72 |
| 2021-06-29 | 45.27 |
| 2021-06-28 | 39.08 |
| 2021-06-25 | 45.27 |
| 2021-06-24 | 48.36 |
| 2021-06-23 | 48.36 |
| 2021-06-22 | 49.90 |
| 2021-06-21 | 51.45 |
| 2021-06-18 | 48.36 |
| 2021-06-17 | 45.27 |
| 2021-06-16 | 45.27 |
| 2021-06-15 | 48.17 |
| 2021-06-11 | 48.17 |
| 2021-06-10 | 48.17 |
| 2021-06-09 | 51.08 |
| 2021-06-08 | 53.98 |
| 2021-06-07 | 53.98 |
| 2021-06-04 | 51.08 |
| 2021-06-03 | 48.17 |
| 2021-06-02 | 48.17 |
| 2021-06-01 | 48.17 |
| 2021-05-31 | 48.17 |
| 2021-05-28 | 51.08 |
| 2021-05-27 | 51.08 |
| 2021-05-26 | 51.08 |
| 2021-05-25 | 48.17 |
| 2021-05-24 | 48.17 |
| 2021-05-21 | 48.17 |
| 2021-05-20 | 48.17 |
| 2021-05-18 | 45.27 |
| 2021-05-17 | 45.27 |
| 2021-05-14 | 45.27 |
| 2021-05-13 | 43.81 |
| 2021-05-12 | 48.17 |
| 2021-05-11 | 43.81 |
| 2021-05-10 | 48.17 |
| 2021-05-07 | 53.98 |
| 2021-05-06 | 51.08 |
| 2021-05-05 | 56.89 |
| 2021-05-04 | 56.89 |
| 2021-05-03 | 56.89 |
| 2021-04-30 | 53.98 |
| 2021-04-29 | 56.89 |
| 2021-04-28 | 56.89 |
| 2021-04-27 | 62.70 |
| 2021-04-26 | 56.89 |
| 2021-04-23 | 59.79 |
| 2021-04-22 | 56.89 |
| 2021-04-21 | 51.08 |
| 2021-04-20 | 51.08 |
| 2021-04-19 | 51.08 |
| 2021-04-16 | 51.08 |
| 2021-04-15 | 51.08 |
| 2021-04-14 | 48.17 |
| 2021-04-13 | 51.08 |
| 2021-04-12 | 51.08 |
| 2021-04-09 | 51.08 |
| 2021-04-08 | 56.89 |
| 2021-04-07 | 53.98 |
| 2021-04-01 | 48.17 |
| 2021-03-31 | 48.17 |
| 2021-03-30 | 48.17 |
| 2021-03-29 | 48.17 |
| 2021-03-26 | 48.17 |
| 2021-03-25 | 48.17 |
| 2021-03-24 | 43.81 |
| 2021-03-23 | 48.17 |
| 2021-03-22 | 53.98 |
| 2021-03-19 | 42.36 |
| 2021-03-18 | 42.36 |
| 2021-03-17 | 45.27 |
| 2021-03-16 | 43.81 |
| 2021-03-15 | 42.36 |
| 2021-03-12 | 45.27 |
| 2021-03-11 | 51.08 |
| 2021-03-10 | 45.27 |
| 2021-03-09 | 43.81 |
| 2021-03-08 | 45.27 |
| 2021-03-05 | 43.81 |
| 2021-03-04 | 39.45 |
| 2021-03-03 | 40.91 |
| 2021-03-02 | 38.00 |
| 2021-03-01 | 40.91 |
| 2021-02-26 | 38.00 |
| 2021-02-25 | 45.27 |
| 2021-02-24 | 39.45 |
| 2021-02-23 | 42.36 |
| 2021-02-22 | 40.91 |
| 2021-02-19 | 39.45 |
| 2021-02-18 | 33.64 |
| 2021-02-17 | 38.00 |
| 2021-02-16 | 27.83 |
| 2021-02-11 | 29.29 |
| 2021-02-10 | 24.93 |
| 2021-02-09 | 24.93 |
| 2021-02-08 | 19.12 |
| 2021-02-05 | 22.02 |
| 2021-02-04 | 23.48 |
| 2021-02-03 | 24.93 |
| 2021-02-02 | 26.38 |
| 2021-02-01 | 24.93 |
| 2021-01-29 | 26.38 |
| 2021-01-28 | 24.93 |
| 2021-01-27 | 27.83 |
| 2021-01-26 | 27.83 |
| 2021-01-25 | 26.38 |
| 2021-01-22 | 29.29 |
| 2021-01-21 | 29.29 |
| 2021-01-20 | 24.93 |
| 2021-01-19 | 23.48 |
| 2021-01-18 | 13.31 |
| 2021-01-15 | 11.85 |
| 2021-01-14 | 8.95 |
| 2021-01-13 | 10.40 |
| 2021-01-12 | 11.85 |
| 2021-01-11 | 8.95 |
| 2021-01-08 | 8.95 |
| 2021-01-07 | 10.40 |
| 2021-01-06 | 10.40 |
| 2021-01-05 | 8.95 |
| 2021-01-04 | 7.50 |
| 2020-12-31 | 7.50 |
| 2020-12-30 | 10.40 |
| 2020-12-29 | 13.31 |
| 2020-12-28 | 10.40 |
| 2020-12-24 | 11.85 |
| 2020-12-23 | 13.31 |
| 2020-12-22 | 16.21 |
| 2020-12-21 | 13.31 |
| 2020-12-18 | 14.76 |
| 2020-12-17 | 13.31 |
| 2020-12-16 | 11.85 |
| 2020-12-15 | 13.31 |
| 2020-12-14 | 10.40 |
| 2020-12-11 | 10.40 |
| 2020-12-10 | 10.40 |
| 2020-12-09 | 10.40 |
| 2020-12-08 | 10.40 |
| 2020-12-07 | 16.21 |
| 2020-12-04 | 16.21 |
| 2020-12-03 | 16.21 |
| 2020-12-02 | 13.31 |
| 2020-12-01 | 13.31 |
| 2020-11-30 | 13.31 |
| 2020-11-27 | 13.31 |
| 2020-11-26 | 16.21 |
| 2020-11-25 | 16.21 |
| 2020-11-24 | 16.21 |
| 2020-11-23 | 13.31 |
| 2020-11-20 | 13.31 |
| 2020-11-19 | 13.31 |
| 2020-11-18 | 13.31 |
| 2020-11-17 | 13.31 |
| 2020-11-16 | 8.95 |
| 2020-11-13 | 16.21 |
| 2020-11-12 | 17.66 |
| 2020-11-11 | 10.40 |
| 2020-11-10 | 10.40 |
| 2020-11-09 | 11.85 |
| 2020-11-06 | 16.21 |
| 2020-11-05 | 17.66 |
| 2020-11-04 | 17.66 |
| 2020-11-03 | 10.40 |
| 2020-11-02 | 10.40 |
| 2020-10-30 | 6.04 |
| 2020-10-29 | 10.40 |
| 2020-10-28 | 10.40 |
| 2020-10-27 | 13.31 |
| 2020-10-23 | 14.76 |
| 2020-10-22 | 16.21 |
| 2020-10-21 | 16.21 |
| 2020-10-20 | 16.21 |
| 2020-10-19 | 16.21 |
| 2020-10-16 | 16.21 |
| 2020-10-15 | 16.21 |
| 2020-10-14 | 16.21 |
| 2020-10-12 | 16.21 |
| 2020-10-09 | 17.66 |
| 2020-10-08 | 16.21 |
| 2020-10-07 | 17.66 |
| 2020-10-06 | 19.12 |
| 2020-10-05 | 19.12 |
| 2020-09-30 | 19.12 |
| 2020-09-29 | 16.21 |
| 2020-09-28 | 13.31 |
| 2020-09-25 | 16.21 |
| 2020-09-24 | 14.76 |
| 2020-09-23 | 14.76 |
| 2020-09-22 | 16.21 |
| 2020-09-21 | 20.57 |
| 2020-09-18 | 14.76 |
| 2020-09-17 | 16.21 |
| 2020-09-16 | 19.12 |
| 2020-09-15 | 14.76 |
| 2020-09-14 | 11.85 |
| 2020-09-11 | 19.12 |
| 2020-09-10 | 16.21 |
| 2020-09-09 | 16.21 |
| 2020-09-08 | 16.21 |
| 2020-09-07 | 13.31 |
| 2020-09-04 | 13.31 |
| 2020-09-03 | 19.12 |
| 2020-09-02 | 14.76 |
| 2020-09-01 | 19.12 |
| 2020-08-31 | 19.12 |
| 2020-08-28 | 17.66 |
| 2020-08-27 | 22.02 |
| 2020-08-26 | 20.57 |
| 2020-08-25 | 19.12 |
| 2020-08-24 | 22.02 |
| 2020-08-21 | 22.02 |
| 2020-08-20 | 22.02 |
| 2020-08-19 | 22.02 |
| 2020-08-18 | 22.02 |
| 2020-08-17 | 20.57 |
| 2020-08-14 | 16.21 |
| 2020-08-13 | 14.76 |
| 2020-08-12 | 22.02 |
| 2020-08-11 | 16.21 |
| 2020-08-10 | 19.12 |
| 2020-08-07 | 20.57 |
| 2020-08-06 | 19.12 |
| 2020-08-05 | 22.02 |
| 2020-08-04 | 19.12 |
| 2020-08-03 | 19.12 |
| 2020-07-31 | 14.76 |
| 2020-07-30 | 17.66 |
| 2020-07-29 | 23.48 |
| 2020-07-28 | 19.12 |
| 2020-07-27 | 19.12 |
| 2020-07-24 | 19.12 |
| 2020-07-23 | 23.48 |
| 2020-07-22 | 27.83 |
| 2020-07-21 | 33.64 |
| 2020-07-20 | 33.64 |
| 2020-07-17 | 35.10 |
| 2020-07-16 | 27.83 |
| 2020-07-15 | 27.83 |
| 2020-07-14 | 36.55 |
| 2020-07-13 | 36.55 |
| 2020-07-10 | 39.45 |
| 2020-07-09 | 42.36 |
| 2020-07-08 | 43.81 |
| 2020-07-07 | 35.10 |
| 2020-07-06 | 23.48 |
| 2020-07-03 | 8.95 |
| 2020-07-02 | 3.14 |
| 2020-06-30 | -1.22 |
| 2020-06-29 | -1.22 |
| 2020-06-26 | -1.22 |
| 2020-06-24 | 3.14 |
| 2020-06-23 | 4.59 |
| 2020-06-22 | 4.59 |
| 2020-06-19 | 3.14 |
| 2020-06-18 | 3.14 |
| 2020-06-17 | 3.14 |
| 2020-06-16 | -1.22 |
| 2020-06-15 | -2.67 |
| 2020-06-12 | 3.14 |
| 2020-06-11 | 4.59 |
| 2020-06-10 | 3.14 |
| 2020-06-09 | 3.14 |
| 2020-06-08 | -1.22 |
| 2020-06-05 | 1.69 |
| 2020-06-04 | 1.69 |
| 2020-06-03 | 1.69 |
| 2020-06-02 | -1.22 |
| 2020-06-01 | -1.22 |
| 2020-05-29 | -5.58 |
| 2020-05-28 | -12.84 |
| 2020-05-27 | -1.22 |
| 2020-05-26 | -1.22 |
| 2020-05-25 | -5.58 |
| 2020-05-22 | -4.13 |
| 2020-05-21 | 1.69 |
| 2020-05-20 | 1.69 |
| 2020-05-19 | 1.69 |
| 2020-05-18 | 7.50 |
| 2020-05-15 | 7.50 |
| 2020-05-14 | 7.50 |
| 2020-05-13 | 7.50 |
| 2020-05-12 | 8.95 |
| 2020-05-11 | 8.95 |
| 2020-05-08 | 4.59 |
| 2020-05-07 | -1.22 |
| 2020-05-06 | -1.22 |
| 2020-05-05 | -1.22 |
| 2020-05-04 | -1.22 |
| 2020-04-29 | 0.23 |
| 2020-04-28 | 3.14 |
| 2020-04-27 | 1.69 |
| 2020-04-24 | 1.69 |
| 2020-04-23 | 4.59 |
| 2020-04-22 | 4.59 |
| 2020-04-21 | 4.59 |
| 2020-04-20 | 4.59 |
| 2020-04-17 | 0.23 |
| 2020-04-16 | 0.23 |
| 2020-04-15 | 1.69 |
| 2020-04-14 | 1.69 |
| 2020-04-09 | 3.14 |
| 2020-04-08 | 3.14 |
| 2020-04-07 | 4.59 |
| 2020-04-06 | 1.69 |
| 2020-04-03 | 7.50 |
| 2020-04-02 | 13.31 |
| 2020-04-01 | 16.21 |
| 2020-03-31 | 13.31 |
| 2020-03-30 | 13.31 |
| 2020-03-27 | 13.31 |
| 2020-03-26 | 13.31 |
| 2020-03-25 | 11.85 |
| 2020-03-24 | 11.85 |
| 2020-03-23 | 1.69 |
| 2020-03-20 | 1.69 |
| 2020-03-19 | 1.69 |
| 2020-03-18 | 4.59 |
| 2020-03-17 | 7.50 |
| 2020-03-16 | 7.50 |
| 2020-03-13 | 1.69 |
| 2020-03-12 | 1.69 |
| 2020-03-11 | 7.50 |
| 2020-03-10 | 7.50 |
| 2020-03-09 | 13.31 |
| 2020-03-06 | 13.31 |
| 2020-03-05 | 13.31 |
| 2020-03-04 | 13.31 |
| 2020-03-03 | 16.21 |
| 2020-03-02 | 11.85 |
| 2020-02-28 | 4.59 |
| 2020-02-27 | 14.76 |
| 2020-02-26 | 8.95 |
| 2020-02-25 | 7.50 |
| 2020-02-24 | 7.50 |
| 2020-02-21 | 7.50 |
| 2020-02-20 | 8.95 |
| 2020-02-19 | 8.95 |
| 2020-02-18 | 10.40 |
| 2020-02-17 | 13.31 |
| 2020-02-14 | 7.50 |
| 2020-02-13 | 8.95 |
| 2020-02-12 | 10.40 |
| 2020-02-11 | 10.40 |
| 2020-02-10 | 8.95 |
| 2020-02-07 | 6.04 |
| 2020-02-06 | 3.14 |
| 2020-02-05 | 3.14 |
| 2020-02-04 | -5.58 |
| 2020-02-03 | -8.48 |
| 2020-01-31 | -7.03 |
| 2020-01-30 | -7.03 |
| 2020-01-29 | -1.22 |
| 2020-01-24 | 0.23 |
| 2020-01-23 | -2.67 |
| 2020-01-22 | 4.59 |
| 2020-01-21 | 10.40 |
| 2020-01-20 | 16.21 |
| 2020-01-17 | 13.31 |
| 2020-01-16 | 13.31 |
| 2020-01-15 | 13.31 |
| 2020-01-14 | 14.76 |
| 2020-01-13 | 14.76 |
| 2020-01-10 | 13.31 |
| 2020-01-09 | 11.85 |
| 2020-01-08 | 11.85 |
| 2020-01-07 | 14.76 |
| 2020-01-06 | 17.66 |
| 2020-01-03 | 16.21 |
| 2020-01-02 | 13.31 |
| 2019-12-31 | 14.76 |
| 2019-12-30 | 13.31 |
| 2019-12-27 | 7.50 |
| 2019-12-24 | 10.40 |
| 2019-12-23 | 10.40 |
| 2019-12-20 | 10.40 |
| 2019-12-19 | 8.95 |
| 2019-12-18 | 8.95 |
| 2019-12-17 | 8.95 |
| 2019-12-16 | 0.23 |
| 2019-12-13 | 0.23 |
| 2019-12-12 | -2.67 |
| 2019-12-11 | -2.67 |
| 2019-12-10 | -1.22 |
| 2019-12-09 | -2.67 |
| 2019-12-06 | 1.69 |
| 2019-12-05 | -1.22 |
| 2019-12-04 | 1.69 |
| 2019-12-03 | 1.69 |
| 2019-12-02 | 1.69 |
| 2019-11-29 | 1.69 |
| 2019-11-28 | 1.69 |
| 2019-11-27 | 1.69 |
| 2019-11-26 | 1.69 |
| 2019-11-25 | 4.59 |
| 2019-11-22 | 7.50 |
| 2019-11-21 | 6.04 |
| 2019-11-20 | 6.04 |
| 2019-11-19 | 7.50 |
| 2019-11-18 | 4.59 |
| 2019-11-15 | 4.59 |
| 2019-11-14 | 6.04 |
| 2019-11-13 | 17.66 |
| 2019-11-12 | 17.66 |
| 2019-11-11 | 17.66 |
| 2019-11-08 | 19.12 |
| 2019-11-07 | 19.12 |
| 2019-11-06 | 16.21 |
| 2019-11-05 | 16.21 |
| 2019-11-04 | 16.21 |
| 2019-11-01 | 16.21 |
| 2019-10-31 | 16.21 |
| 2019-10-30 | 16.21 |
| 2019-10-29 | 16.21 |
| 2019-10-28 | 16.21 |
| 2019-10-25 | 16.21 |
| 2019-10-24 | 14.76 |
| 2019-10-23 | 17.66 |
| 2019-10-22 | 17.66 |
| 2019-10-21 | 13.31 |
| 2019-10-18 | 13.31 |
| 2019-10-17 | 16.21 |
| 2019-10-16 | 13.31 |
| 2019-10-15 | 16.21 |
| 2019-10-14 | 14.76 |
| 2019-10-11 | 14.76 |
| 2019-10-10 | 11.85 |
| 2019-10-09 | 13.31 |
| 2019-10-08 | 17.66 |
| 2019-10-04 | 22.02 |
| 2019-10-03 | 22.02 |
| 2019-10-02 | 22.02 |
| 2019-09-30 | 22.02 |
| 2019-09-27 | 22.02 |
| 2019-09-26 | 22.02 |
| 2019-09-25 | 22.02 |
| 2019-09-24 | 23.48 |
| 2019-09-23 | 23.48 |
| 2019-09-20 | 26.38 |
| 2019-09-19 | 26.38 |
| 2019-09-18 | 26.38 |
| 2019-09-17 | 19.12 |
| 2019-09-16 | 19.12 |
| 2019-09-13 | 20.57 |
| 2019-09-12 | 17.66 |
| 2019-09-11 | 20.57 |
| 2019-09-10 | 20.57 |
| 2019-09-09 | 20.57 |
| 2019-09-06 | 22.02 |
| 2019-09-05 | 23.48 |
| 2019-09-04 | 23.48 |
| 2019-09-03 | 19.12 |
| 2019-09-02 | 29.29 |
| 2019-08-30 | 24.93 |
| 2019-08-29 | 24.93 |
| 2019-08-28 | 27.83 |
| 2019-08-27 | 29.29 |
| 2019-08-26 | 33.64 |
| 2019-08-23 | 36.55 |
| 2019-08-22 | 39.45 |
| 2019-08-21 | 39.45 |
| 2019-08-20 | 39.45 |
| 2019-08-19 | 40.91 |
| 2019-08-16 | 40.91 |
| 2019-08-15 | 40.91 |
| 2019-08-14 | 43.81 |
| 2019-08-13 | 45.27 |
| 2019-08-12 | 45.27 |
| 2019-08-09 | 51.08 |
| 2019-08-08 | 51.08 |
| 2019-08-07 | 51.08 |
| 2019-08-06 | 48.17 |
| 2019-08-05 | 48.17 |
| 2019-08-02 | 53.98 |
| 2019-08-01 | 56.89 |
| 2019-07-31 | 65.60 |
| 2019-07-30 | 51.08 |
| 2019-07-29 | 56.89 |
| 2019-07-26 | 56.89 |
| 2019-07-25 | 56.89 |
| 2019-07-24 | 59.79 |
| 2019-07-23 | 53.98 |
| 2019-07-22 | 59.79 |
| 2019-07-19 | 59.79 |
| 2019-07-18 | 53.98 |
| 2019-07-17 | 53.98 |
| 2019-07-16 | 53.98 |
| 2019-07-15 | 51.08 |
| 2019-07-12 | 51.08 |
| 2019-07-11 | 53.98 |
| 2019-07-10 | 53.98 |
| 2019-07-09 | 59.79 |
| 2019-07-08 | 59.79 |
| 2019-07-05 | 59.79 |
| 2019-07-04 | 59.79 |
| 2019-07-03 | 56.89 |
| 2019-07-02 | 56.89 |
| 2019-06-28 | 56.89 |
| 2019-06-27 | 56.89 |
| 2019-06-26 | 56.89 |
| 2019-06-25 | 56.89 |
| 2019-06-24 | 53.98 |
| 2019-06-21 | 59.79 |
| 2019-06-20 | 59.79 |
| 2019-06-19 | 53.98 |
| 2019-06-18 | 53.98 |
| 2019-06-17 | 48.17 |
| 2019-06-14 | 51.08 |
| 2019-06-13 | 51.08 |
| 2019-06-12 | 56.89 |
| 2019-06-11 | 56.89 |
| 2019-06-10 | 56.89 |
| 2019-06-06 | 56.89 |
| 2019-06-05 | 53.98 |
| 2019-06-04 | 53.98 |
| 2019-06-03 | 53.98 |
| 2019-05-31 | 59.79 |
| 2019-05-30 | 56.89 |
| 2019-05-29 | 56.89 |
| 2019-05-28 | 56.89 |
| 2019-05-27 | 56.89 |
| 2019-05-24 | 59.79 |
| 2019-05-23 | 62.70 |
| 2019-05-22 | 62.70 |
| 2019-05-21 | 62.70 |
| 2019-05-20 | 62.70 |
| 2019-05-17 | 65.60 |
| 2019-05-16 | 68.51 |
| 2019-05-15 | 68.51 |
| 2019-05-14 | 68.51 |
| 2019-05-10 | 71.41 |
| 2019-05-09 | 68.51 |
| 2019-05-08 | 68.51 |
| 2019-05-07 | 74.32 |
| 2019-05-06 | 74.32 |
| 2019-05-03 | 77.22 |
| 2019-05-02 | 80.13 |
| 2019-04-30 | 80.13 |
| 2019-04-29 | 77.22 |
| 2019-04-26 | 74.32 |
| 2019-04-25 | 77.22 |
| 2019-04-24 | 80.13 |
| 2019-04-23 | 83.03 |
| 2019-04-18 | 77.22 |
| 2019-04-17 | 80.13 |
| 2019-04-16 | 80.13 |
| 2019-04-15 | 83.03 |
| 2019-04-12 | 80.13 |
| 2019-04-11 | 77.22 |
| 2019-04-10 | 83.03 |
| 2019-04-09 | 83.03 |
| 2019-04-08 | 80.13 |
| 2019-04-04 | 83.03 |
| 2019-04-03 | 88.84 |
| 2019-04-02 | 91.75 |
| 2019-04-01 | 94.66 |
| 2019-03-29 | 83.03 |
| 2019-03-28 | 83.03 |
| 2019-03-27 | 83.03 |
| 2019-03-26 | 77.22 |
| 2019-03-25 | 77.22 |
| 2019-03-22 | 83.03 |
| 2019-03-21 | 77.22 |
| 2019-03-20 | 83.03 |
| 2019-03-19 | 83.03 |
| 2019-03-18 | 83.03 |
| 2019-03-15 | 85.94 |
| 2019-03-14 | 88.84 |
| 2019-03-13 | 88.84 |
| 2019-03-12 | 88.84 |
| 2019-03-11 | 83.03 |
| 2019-03-08 | 80.13 |
| 2019-03-07 | 94.66 |
| 2019-03-06 | 100.47 |
| 2019-03-05 | 91.75 |
| 2019-03-04 | 91.75 |
| 2019-03-01 | 94.66 |
| 2019-02-28 | 88.84 |
| 2019-02-27 | 91.75 |
| 2019-02-26 | 91.75 |
| 2019-02-25 | 100.47 |
| 2019-02-22 | 85.94 |
| 2019-02-21 | 80.13 |
| 2019-02-20 | 80.13 |
| 2019-02-19 | 74.32 |
| 2019-02-18 | 74.32 |
| 2019-02-15 | 68.51 |
| 2019-02-14 | 74.32 |
| 2019-02-13 | 74.32 |
| 2019-02-12 | 56.89 |
| 2019-02-11 | 62.70 |
| 2019-02-08 | 62.70 |
| 2019-02-04 | 65.60 |
| 2019-02-01 | 65.60 |
| 2019-01-31 | 68.51 |
| 2019-01-30 | 62.70 |
| 2019-01-29 | 59.79 |
| 2019-01-28 | 59.79 |
| 2019-01-25 | 59.79 |
| 2019-01-24 | 65.60 |
| 2019-01-23 | 77.22 |
| 2019-01-22 | 77.22 |
| 2019-01-21 | 77.22 |
| 2019-01-18 | 77.22 |
| 2019-01-17 | 74.32 |
| 2019-01-16 | 68.51 |
| 2019-01-15 | 68.51 |
| 2019-01-14 | 74.32 |
| 2019-01-11 | 74.32 |
| 2019-01-10 | 74.32 |
| 2019-01-09 | 62.70 |
| 2019-01-08 | 71.41 |
| 2019-01-07 | 71.41 |
| 2019-01-04 | 71.41 |
| 2019-01-03 | 71.41 |
| 2019-01-02 | 71.41 |
| 2018-12-31 | 71.41 |
| 2018-12-28 | 71.41 |
| 2018-12-27 | 62.70 |
| 2018-12-24 | 71.41 |
| 2018-12-21 | 74.32 |
| 2018-12-20 | 68.51 |
| 2018-12-19 | 74.32 |
| 2018-12-18 | 74.32 |
| 2018-12-17 | 83.03 |
| 2018-12-14 | 83.03 |
| 2018-12-13 | 83.03 |
| 2018-12-12 | 74.32 |
| 2018-12-11 | 77.22 |
| 2018-12-10 | 77.22 |
| 2018-12-07 | 85.94 |
| 2018-12-06 | 88.84 |
| 2018-12-05 | 88.84 |
| 2018-12-04 | 91.75 |
| 2018-12-03 | 91.75 |
| 2018-11-30 | 91.75 |
| 2018-11-29 | 83.03 |
| 2018-11-28 | 71.41 |
| 2018-11-27 | 74.32 |
| 2018-11-26 | 74.32 |
| 2018-11-23 | 62.70 |
| 2018-11-22 | 71.41 |
| 2018-11-21 | 74.32 |
| 2018-11-20 | 71.41 |
| 2018-11-19 | 71.41 |
| 2018-11-16 | 71.41 |
| 2018-11-15 | 65.60 |
| 2018-11-14 | 65.60 |
| 2018-11-13 | 68.51 |
| 2018-11-12 | 56.89 |
| 2018-11-09 | 59.79 |
| 2018-11-08 | 68.51 |
| 2018-11-07 | 71.41 |
| 2018-11-06 | 71.41 |
| 2018-11-05 | 71.41 |
| 2018-11-02 | 74.32 |
| 2018-11-01 | 68.51 |
| 2018-10-31 | 59.79 |
| 2018-10-30 | 68.51 |
| 2018-10-29 | 56.89 |
| 2018-10-26 | 59.79 |
| 2018-10-25 | 59.79 |
| 2018-10-24 | 59.79 |
| 2018-10-23 | 62.70 |
| 2018-10-22 | 77.22 |
| 2018-10-19 | 68.51 |
| 2018-10-18 | 56.89 |
| 2018-10-16 | 53.98 |
| 2018-10-15 | 51.08 |
| 2018-10-12 | 51.08 |
| 2018-10-11 | 51.08 |
| 2018-10-10 | 62.70 |
| 2018-10-09 | 62.70 |
| 2018-10-08 | 65.60 |
| 2018-10-05 | 68.51 |
| 2018-10-04 | 65.60 |
| 2018-10-03 | 62.70 |
| 2018-10-02 | 62.70 |
| 2018-09-28 | 68.51 |
| 2018-09-27 | 71.41 |
| 2018-09-26 | 74.32 |
| 2018-09-24 | 74.32 |
| 2018-09-21 | 74.32 |
| 2018-09-20 | 71.41 |
| 2018-09-19 | 71.41 |
| 2018-09-18 | 68.51 |
| 2018-09-17 | 71.41 |
| 2018-09-14 | 71.41 |
| 2018-09-13 | 71.41 |
| 2018-09-12 | 68.51 |
| 2018-09-11 | 71.41 |
| 2018-09-10 | 80.13 |
| 2018-09-07 | 80.13 |
| 2018-09-06 | 80.13 |
| 2018-09-05 | 83.03 |
| 2018-09-04 | 83.03 |
| 2018-09-03 | 85.94 |
| 2018-08-31 | 85.94 |
| 2018-08-30 | 85.94 |
| 2018-08-29 | 88.84 |
| 2018-08-28 | 88.84 |
| 2018-08-27 | 85.94 |
| 2018-08-24 | 85.94 |
| 2018-08-23 | 85.94 |
| 2018-08-22 | 85.94 |
| 2018-08-21 | 88.84 |
| 2018-08-20 | 88.84 |
| 2018-08-17 | 85.94 |
| 2018-08-16 | 85.94 |
| 2018-08-15 | 88.84 |
| 2018-08-14 | 94.66 |
| 2018-08-13 | 94.66 |
| 2018-08-10 | 97.56 |
| 2018-08-09 | 97.56 |
| 2018-08-08 | 97.56 |
| 2018-08-07 | 88.84 |
| 2018-08-06 | 91.75 |
| 2018-08-03 | 97.56 |
| 2018-08-02 | 100.47 |
| 2018-08-01 | 97.56 |
| 2018-07-31 | 97.56 |
| 2018-07-30 | 103.37 |
| 2018-07-27 | 103.37 |
| 2018-07-26 | 106.28 |
| 2018-07-25 | 103.37 |
| 2018-07-24 | 109.18 |
| 2018-07-23 | 117.90 |
| 2018-07-20 | 106.28 |
| 2018-07-19 | 103.37 |
| 2018-07-18 | 103.37 |
| 2018-07-17 | 103.37 |
| 2018-07-16 | 97.56 |
| 2018-07-13 | 97.56 |
| 2018-07-12 | 103.37 |
| 2018-07-11 | 106.28 |
| 2018-07-10 | 103.37 |
| 2018-07-09 | 100.47 |
| 2018-07-06 | 100.47 |
| 2018-07-05 | 103.37 |
| 2018-07-04 | 109.18 |
| 2018-07-03 | 112.09 |
| 2018-06-29 | 112.09 |
| 2018-06-28 | 109.18 |
| 2018-06-27 | 109.18 |
| 2018-06-26 | 112.09 |
| 2018-06-25 | 117.90 |
| 2018-06-22 | 129.52 |
| 2018-06-21 | 129.52 |
| 2018-06-20 | 126.61 |
| 2018-06-19 | 129.52 |
| 2018-06-15 | 141.14 |
| 2018-06-14 | 141.14 |
| 2018-06-13 | 144.05 |
| 2018-06-12 | 146.95 |
| 2018-06-11 | 149.86 |
| 2018-06-08 | 149.86 |
| 2018-06-07 | 152.76 |
| 2018-06-06 | 149.86 |
| 2018-06-05 | 149.86 |
| 2018-06-04 | 152.76 |
| 2018-06-01 | 155.67 |
| 2018-05-31 | 152.76 |
| 2018-05-30 | 146.95 |
| 2018-05-29 | 155.67 |
| 2018-05-28 | 152.76 |
| 2018-05-25 | 152.76 |
| 2018-05-24 | 158.57 |
| 2018-05-23 | 158.57 |
| 2018-05-21 | 161.48 |
| 2018-05-18 | 161.48 |
| 2018-05-17 | 161.48 |
| 2018-05-16 | 161.48 |
| 2018-05-15 | 155.67 |
| 2018-05-14 | 155.67 |
| 2018-05-11 | 155.67 |
| 2018-05-10 | 149.86 |
| 2018-05-09 | 149.86 |
| 2018-05-08 | 146.95 |
| 2018-05-07 | 155.67 |
| 2018-05-04 | 155.67 |
| 2018-05-03 | 158.57 |
| 2018-05-02 | 158.57 |
| 2018-04-30 | 155.67 |
| 2018-04-27 | 152.76 |
| 2018-04-26 | 152.76 |
| 2018-04-25 | 152.76 |
| 2018-04-24 | 155.67 |
| 2018-04-23 | 155.67 |
| 2018-04-20 | 155.67 |
| 2018-04-19 | 155.67 |
| 2018-04-18 | 149.86 |
| 2018-04-17 | 152.76 |
| 2018-04-16 | 155.67 |
| 2018-04-13 | 155.67 |
| 2018-04-12 | 155.67 |
| 2018-04-11 | 161.48 |
| 2018-04-10 | 158.57 |
| 2018-04-09 | 152.76 |
| 2018-04-06 | 155.67 |
| 2018-04-04 | 155.67 |
| 2018-04-03 | 158.57 |
| 2018-03-29 | 155.67 |
| 2018-03-28 | 155.67 |
| 2018-03-27 | 155.67 |
| 2018-03-26 | 152.76 |
| 2018-03-23 | 152.76 |
| 2018-03-22 | 155.67 |
| 2018-03-21 | 155.67 |
| 2018-03-20 | 152.76 |
| 2018-03-19 | 161.48 |
| 2018-03-16 | 164.38 |
| 2018-03-15 | 164.38 |
| 2018-03-14 | 167.29 |
| 2018-03-13 | 167.29 |
| 2018-03-12 | 170.19 |
| 2018-03-09 | 170.19 |
| 2018-03-08 | 152.76 |
| 2018-03-07 | 158.57 |
| 2018-03-06 | 161.48 |
| 2018-03-05 | 152.76 |
| 2018-03-02 | 158.57 |
| 2018-03-01 | 161.48 |
| 2018-02-28 | 161.48 |
| 2018-02-27 | 161.48 |
| 2018-02-26 | 170.19 |
| 2018-02-23 | 167.29 |
| 2018-02-22 | 161.48 |
| 2018-02-21 | 167.29 |
| 2018-02-20 | 164.38 |
| 2018-02-15 | 158.57 |
| 2018-02-14 | 158.57 |
| 2018-02-13 | 152.76 |
| 2018-02-12 | 155.67 |
| 2018-02-09 | 152.76 |
| 2018-02-08 | 173.10 |
| 2018-02-07 | 170.19 |
| 2018-02-06 | 170.19 |
| 2018-02-05 | 196.34 |
| 2018-02-02 | 202.15 |
| 2018-02-01 | 202.15 |
| 2018-01-31 | 207.96 |
| 2018-01-30 | 207.96 |
| 2018-01-29 | 222.49 |
| 2018-01-26 | 225.39 |
| 2018-01-25 | 222.49 |
| 2018-01-24 | 234.11 |
| 2018-01-23 | 216.68 |
| 2018-01-22 | 219.58 |
| 2018-01-19 | 228.30 |
| 2018-01-18 | 196.34 |
| 2018-01-17 | 170.19 |
| 2018-01-16 | 164.38 |
| 2018-01-15 | 164.38 |
| 2018-01-12 | 164.38 |
| 2018-01-11 | 158.57 |
| 2018-01-10 | 158.57 |
| 2018-01-09 | 158.57 |
| 2018-01-08 | 158.57 |
| 2018-01-05 | 161.48 |
| 2018-01-04 | 158.57 |
| 2018-01-03 | 155.67 |
| 2018-01-02 | 155.67 |
| 2017-12-29 | 149.86 |
| 2017-12-28 | 152.76 |
| 2017-12-27 | 146.95 |
| 2017-12-22 | 149.86 |
| 2017-12-21 | 149.86 |
| 2017-12-20 | 144.05 |
| 2017-12-19 | 146.95 |
| 2017-12-18 | 146.95 |
| 2017-12-15 | 141.14 |
| 2017-12-14 | 144.05 |
| 2017-12-13 | 144.05 |
| 2017-12-12 | 144.05 |
| 2017-12-11 | 144.05 |
| 2017-12-08 | 149.86 |
| 2017-12-07 | 149.86 |
| 2017-12-06 | 146.95 |
| 2017-12-05 | 152.76 |
| 2017-12-04 | 155.67 |
| 2017-12-01 | 155.67 |
| 2017-11-30 | 152.76 |
| 2017-11-29 | 158.57 |
| 2017-11-28 | 152.76 |
| 2017-11-27 | 155.67 |
| 2017-11-24 | 161.48 |
| 2017-11-23 | 158.57 |
| 2017-11-22 | 167.29 |
| 2017-11-21 | 149.86 |
| 2017-11-20 | 144.05 |
| 2017-11-17 | 144.05 |
| 2017-11-16 | 149.86 |
| 2017-11-15 | 149.86 |
| 2017-11-14 | 152.76 |
| 2017-11-13 | 152.76 |
| 2017-11-10 | 152.76 |
| 2017-11-09 | 158.57 |
| 2017-11-08 | 158.57 |
| 2017-11-07 | 158.57 |
| 2017-11-06 | 155.67 |
| 2017-11-03 | 152.76 |
| 2017-11-02 | 152.76 |
| 2017-11-01 | 155.67 |
| 2017-10-31 | 152.76 |
| 2017-10-30 | 152.76 |
| 2017-10-27 | 152.76 |
| 2017-10-26 | 155.67 |
| 2017-10-25 | 152.76 |
| 2017-10-24 | 152.76 |
| 2017-10-23 | 155.67 |
| 2017-10-20 | 155.67 |
| 2017-10-19 | 155.67 |
| 2017-10-18 | 158.57 |
| 2017-10-17 | 161.48 |
| 2017-10-16 | 161.48 |
| 2017-10-13 | 158.57 |
| 2017-10-12 | 161.48 |
| 2017-10-11 | 164.38 |
| 2017-10-10 | 164.38 |
| 2017-10-09 | 158.57 |
| 2017-10-06 | 155.67 |
| 2017-10-04 | 155.67 |
| 2017-10-03 | 155.67 |
| 2017-09-29 | 155.67 |
| 2017-09-28 | 152.76 |
| 2017-09-27 | 155.67 |
| 2017-09-26 | 155.67 |
| 2017-09-25 | 155.67 |
| 2017-09-22 | 155.67 |
| 2017-09-21 | 152.76 |
| 2017-09-20 | 152.76 |
| 2017-09-19 | 155.67 |
| 2017-09-18 | 155.67 |
| 2017-09-15 | 152.76 |
| 2017-09-14 | 152.76 |
| 2017-09-13 | 149.86 |
| 2017-09-12 | 155.67 |
| 2017-09-11 | 155.67 |
| 2017-09-08 | 161.48 |
| 2017-09-07 | 155.67 |
| 2017-09-06 | 158.57 |
| 2017-09-05 | 161.48 |
| 2017-09-04 | 158.57 |
| 2017-09-01 | 158.57 |
| 2017-08-31 | 170.19 |
| 2017-08-30 | 167.29 |
| 2017-08-29 | 170.19 |
| 2017-08-28 | 173.10 |
| 2017-08-25 | 167.29 |
| 2017-08-24 | 161.48 |
| 2017-08-22 | 170.19 |
| 2017-08-21 | 167.29 |
| 2017-08-18 | 167.29 |
| 2017-08-17 | 167.29 |
| 2017-08-16 | 173.10 |
| 2017-08-15 | 170.19 |
| 2017-08-14 | 176.00 |
| 2017-08-11 | 158.57 |
| 2017-08-10 | 170.19 |
| 2017-08-09 | 170.19 |
| 2017-08-08 | 173.10 |
| 2017-08-07 | 176.00 |
| 2017-08-04 | 170.19 |
| 2017-08-03 | 173.10 |
| 2017-08-02 | 178.91 |
| 2017-08-01 | 173.10 |
| 2017-07-31 | 173.10 |
| 2017-07-28 | 170.19 |
| 2017-07-27 | 170.19 |
| 2017-07-26 | 176.00 |
| 2017-07-25 | 176.00 |
| 2017-07-24 | 173.10 |
| 2017-07-21 | 173.10 |
| 2017-07-20 | 176.00 |
| 2017-07-19 | 173.10 |
| 2017-07-18 | 173.10 |
| 2017-07-17 | 170.19 |
| 2017-07-14 | 167.29 |
| 2017-07-13 | 170.19 |
| 2017-07-12 | 164.38 |
| 2017-07-11 | 167.29 |
| 2017-07-10 | 164.38 |
| 2017-07-07 | 167.29 |
| 2017-07-06 | 170.19 |
| 2017-07-05 | 170.19 |
| 2017-07-04 | 167.29 |
| 2017-07-03 | 170.19 |
| 2017-06-30 | 170.19 |
| 2017-06-29 | 170.19 |
| 2017-06-28 | 170.19 |
| 2017-06-27 | 176.00 |
| 2017-06-26 | 178.91 |
| 2017-06-23 | 178.91 |
| 2017-06-22 | 184.72 |
| 2017-06-21 | 178.91 |
| 2017-06-20 | 184.72 |
| 2017-06-19 | 181.81 |
| 2017-06-16 | 178.91 |
| 2017-06-15 | 176.00 |
| 2017-06-14 | 176.00 |
| 2017-06-13 | 176.00 |
| 2017-06-12 | 176.00 |
| 2017-06-09 | 178.91 |
| 2017-06-08 | 181.81 |
| 2017-06-07 | 178.91 |
| 2017-06-06 | 178.91 |
| 2017-06-05 | 178.91 |
| 2017-06-02 | 181.81 |
| 2017-06-01 | 176.00 |
| 2017-05-31 | 178.91 |
| 2017-05-29 | 178.91 |
| 2017-05-26 | 178.91 |
| 2017-05-25 | 190.53 |
| 2017-05-24 | 173.10 |
| 2017-05-23 | 176.00 |
| 2017-05-22 | 176.00 |
| 2017-05-19 | 173.10 |
| 2017-05-18 | 173.10 |
| 2017-05-17 | 178.91 |
| 2017-05-16 | 181.81 |
| 2017-05-15 | 178.91 |
| 2017-05-12 | 178.91 |
| 2017-05-11 | 181.81 |
| 2017-05-10 | 181.81 |
| 2017-05-09 | 181.81 |
| 2017-05-08 | 181.81 |
| 2017-05-05 | 184.72 |
| 2017-05-04 | 178.91 |
| 2017-05-02 | 178.91 |
| 2017-04-28 | 184.72 |
| 2017-04-27 | 176.00 |
| 2017-04-26 | 178.91 |
| 2017-04-25 | 176.00 |
| 2017-04-24 | 176.00 |
| 2017-04-21 | 178.91 |
| 2017-04-20 | 176.00 |
| 2017-04-19 | 176.00 |
| 2017-04-18 | 176.00 |
| 2017-04-13 | 178.91 |
| 2017-04-12 | 178.91 |
| 2017-04-11 | 178.91 |
| 2017-04-10 | 184.72 |
| 2017-04-07 | 184.72 |
| 2017-04-06 | 181.81 |
| 2017-04-05 | 184.72 |
| 2017-04-03 | 187.62 |
| 2017-03-31 | 181.81 |
| 2017-03-30 | 184.72 |
| 2017-03-29 | 184.72 |
| 2017-03-28 | 181.81 |
| 2017-03-27 | 181.81 |
| 2017-03-24 | 187.62 |
| 2017-03-23 | 190.53 |
| 2017-03-22 | 187.62 |
| 2017-03-21 | 190.53 |
| 2017-03-20 | 190.53 |
| 2017-03-17 | 190.53 |
| 2017-03-16 | 196.34 |
| 2017-03-15 | 190.53 |
| 2017-03-14 | 187.62 |
| 2017-03-13 | 190.53 |
| 2017-03-10 | 187.62 |
| 2017-03-09 | 187.62 |
| 2017-03-08 | 190.53 |
| 2017-03-07 | 190.53 |
| 2017-03-06 | 190.53 |
| 2017-03-03 | 190.53 |
| 2017-03-02 | 193.44 |
| 2017-03-01 | 196.34 |
| 2017-02-28 | 196.34 |
| 2017-02-27 | 199.25 |
| 2017-02-24 | 202.15 |
| 2017-02-23 | 202.15 |
| 2017-02-22 | 199.25 |
| 2017-02-21 | 196.34 |
| 2017-02-20 | 205.06 |
| 2017-02-17 | 205.06 |
| 2017-02-16 | 205.06 |
| 2017-02-15 | 202.15 |
| 2017-02-14 | 199.25 |
| 2017-02-13 | 199.25 |
| 2017-02-10 | 202.15 |
| 2017-02-09 | 202.15 |
| 2017-02-08 | 207.96 |
| 2017-02-07 | 190.53 |
| 2017-02-06 | 190.53 |
| 2017-02-03 | 193.44 |
| 2017-02-02 | 193.44 |
| 2017-02-01 | 190.53 |
| 2017-01-27 | 196.34 |
| 2017-01-26 | 193.44 |
| 2017-01-25 | 181.81 |
| 2017-01-24 | 181.81 |
| 2017-01-23 | 178.91 |
| 2017-01-20 | 176.00 |
| 2017-01-19 | 178.91 |
| 2017-01-18 | 181.81 |
| 2017-01-17 | 181.81 |
| 2017-01-16 | 181.81 |
| 2017-01-13 | 181.81 |
| 2017-01-12 | 178.91 |
| 2017-01-11 | 181.81 |
| 2017-01-10 | 184.72 |
| 2017-01-09 | 181.81 |
| 2017-01-06 | 184.72 |
| 2017-01-05 | 187.62 |
| 2017-01-04 | 187.62 |
| 2017-01-03 | 184.72 |
| 2016-12-30 | 187.62 |
| 2016-12-29 | 184.72 |
| 2016-12-28 | 181.81 |
| 2016-12-23 | 181.81 |
| 2016-12-22 | 178.91 |
| 2016-12-21 | 184.72 |
| 2016-12-20 | 187.62 |
| 2016-12-19 | 184.72 |
| 2016-12-16 | 184.72 |
| 2016-12-15 | 187.62 |
| 2016-12-14 | 190.53 |
| 2016-12-13 | 196.34 |
| 2016-12-12 | 196.34 |
| 2016-12-09 | 202.15 |
| 2016-12-08 | 199.25 |
| 2016-12-07 | 205.06 |
| 2016-12-06 | 207.96 |
| 2016-12-05 | 213.77 |
| 2016-12-02 | 216.68 |
| 2016-12-01 | 222.49 |
| 2016-11-30 | 219.58 |
| 2016-11-29 | 219.58 |
| 2016-11-28 | 216.68 |
| 2016-11-25 | 219.58 |
| 2016-11-24 | 210.87 |
| 2016-11-23 | 213.77 |
| 2016-11-22 | 216.68 |
| 2016-11-21 | 210.87 |
| 2016-11-18 | 213.77 |
| 2016-11-17 | 216.68 |
| 2016-11-16 | 222.49 |
| 2016-11-15 | 219.58 |
| 2016-11-14 | 228.30 |
| 2016-11-11 | 225.39 |
| 2016-11-10 | 193.44 |
| 2016-11-09 | 193.44 |
| 2016-11-08 | 196.34 |
| 2016-11-07 | 196.34 |
| 2016-11-04 | 190.53 |
| 2016-11-03 | 193.44 |
| 2016-11-02 | 190.53 |
| 2016-11-01 | 193.44 |
| 2016-10-31 | 190.53 |
| 2016-10-28 | 190.53 |
| 2016-10-27 | 196.34 |
| 2016-10-26 | 193.44 |
| 2016-10-25 | 187.62 |
| 2016-10-24 | 193.44 |
| 2016-10-20 | 190.53 |
| 2016-10-19 | 190.53 |
| 2016-10-18 | 187.62 |
| 2016-10-17 | 190.53 |
| 2016-10-14 | 190.53 |
| 2016-10-13 | 190.53 |
| 2016-10-12 | 190.53 |
| 2016-10-11 | 193.44 |
| 2016-10-07 | 196.34 |
| 2016-10-06 | 196.34 |
| 2016-10-05 | 193.44 |
| 2016-10-04 | 193.44 |
| 2016-10-03 | 187.62 |
| 2016-09-30 | 190.53 |
| 2016-09-29 | 193.44 |
| 2016-09-28 | 193.44 |
| 2016-09-27 | 187.62 |
| 2016-09-26 | 187.62 |
| 2016-09-23 | 190.53 |
| 2016-09-22 | 190.53 |
| 2016-09-21 | 193.44 |
| 2016-09-20 | 190.53 |
| 2016-09-19 | 190.53 |
| 2016-09-15 | 199.25 |
| 2016-09-14 | 196.34 |
| 2016-09-13 | 190.53 |
| 2016-09-12 | 190.53 |
| 2016-09-09 | 202.15 |
| 2016-09-08 | 190.53 |
| 2016-09-07 | 193.44 |
| 2016-09-06 | 187.62 |
| 2016-09-05 | 190.53 |
| 2016-09-02 | 181.81 |
| 2016-09-01 | 184.72 |
| 2016-08-31 | 176.00 |
| 2016-08-30 | 181.81 |
| 2016-08-29 | 178.91 |
| 2016-08-26 | 173.10 |
| 2016-08-25 | 178.91 |
| 2016-08-24 | 181.81 |
| 2016-08-23 | 184.72 |
| 2016-08-22 | 181.81 |
| 2016-08-19 | 190.53 |
| 2016-08-18 | 187.62 |
| 2016-08-17 | 187.62 |
| 2016-08-16 | 205.06 |
| 2016-08-15 | 213.77 |
| 2016-08-12 | 196.34 |
| 2016-08-11 | 196.34 |
| 2016-08-10 | 170.19 |
| 2016-08-09 | 170.19 |
| 2016-08-08 | 167.29 |
| 2016-08-05 | 170.19 |
| 2016-08-04 | 170.19 |
| 2016-08-03 | 167.29 |
| 2016-08-01 | 167.29 |
| 2016-07-29 | 173.10 |
| 2016-07-28 | 173.10 |
| 2016-07-27 | 173.10 |
| 2016-07-26 | 173.10 |
| 2016-07-25 | 167.29 |
| 2016-07-22 | 167.29 |
| 2016-07-21 | 173.10 |
| 2016-07-20 | 173.10 |
| 2016-07-19 | 173.10 |
| 2016-07-18 | 170.19 |
| 2016-07-15 | 173.10 |
| 2016-07-14 | 170.19 |
| 2016-07-13 | 178.91 |
| 2016-07-12 | 173.10 |
| 2016-07-11 | 170.19 |
| 2016-07-08 | 170.19 |
| 2016-07-07 | 170.19 |
| 2016-07-06 | 178.91 |
| 2016-07-05 | 173.10 |
| 2016-07-04 | 178.91 |
| 2016-06-30 | 178.91 |
| 2016-06-29 | 173.10 |
| 2016-06-28 | 176.00 |
| 2016-06-27 | 176.00 |
| 2016-06-24 | 173.10 |
| 2016-06-23 | 181.81 |
| 2016-06-22 | 181.81 |
| 2016-06-21 | 176.00 |
| 2016-06-20 | 176.00 |
| 2016-06-17 | 173.10 |
| 2016-06-16 | 170.19 |
| 2016-06-15 | 176.00 |
| 2016-06-14 | 178.91 |
| 2016-06-13 | 178.91 |
| 2016-06-10 | 184.72 |
| 2016-06-08 | 190.53 |
| 2016-06-07 | 193.44 |
| 2016-06-06 | 190.53 |
| 2016-06-03 | 199.25 |
| 2016-06-02 | 190.53 |
| 2016-06-01 | 184.72 |
| 2016-05-31 | 187.62 |
| 2016-05-30 | 176.00 |
| 2016-05-27 | 176.00 |
| 2016-05-26 | 167.29 |
| 2016-05-25 | 167.29 |
| 2016-05-24 | 164.38 |
| 2016-05-23 | 167.29 |
| 2016-05-20 | 167.29 |
| 2016-05-19 | 167.29 |
| 2016-05-18 | 167.29 |
| 2016-05-17 | 173.10 |
| 2016-05-16 | 178.91 |
| 2016-05-13 | 176.00 |
| 2016-05-12 | 176.00 |
| 2016-05-11 | 176.00 |
| 2016-05-10 | 178.91 |
| 2016-05-09 | 176.00 |
| 2016-05-06 | 181.81 |
| 2016-05-05 | 187.62 |
| 2016-05-04 | 187.62 |
| 2016-05-03 | 193.44 |
| 2016-04-29 | 196.34 |
| 2016-04-28 | 193.44 |
| 2016-04-27 | 193.44 |
| 2016-04-26 | 190.53 |
| 2016-04-25 | 190.53 |
| 2016-04-22 | 193.44 |
| 2016-04-21 | 187.62 |
| 2016-04-20 | 187.62 |
| 2016-04-19 | 187.62 |
| 2016-04-18 | 193.44 |
| 2016-04-15 | 193.44 |
| 2016-04-14 | 193.44 |
| 2016-04-13 | 202.15 |
| 2016-04-12 | 190.53 |
| 2016-04-11 | 193.44 |
| 2016-04-08 | 193.44 |
| 2016-04-07 | 190.53 |
| 2016-04-06 | 190.53 |
| 2016-04-05 | 187.62 |
| 2016-04-01 | 190.53 |
| 2016-03-31 | 193.44 |
| 2016-03-30 | 190.53 |
| 2016-03-29 | 190.53 |
| 2016-03-24 | 184.72 |
| 2016-03-23 | 187.62 |
| 2016-03-22 | 187.62 |
| 2016-03-21 | 196.34 |
| 2016-03-18 | 170.19 |
| 2016-03-17 | 164.38 |
| 2016-03-16 | 167.29 |
| 2016-03-15 | 170.19 |
| 2016-03-14 | 170.19 |
| 2016-03-11 | 167.29 |
| 2016-03-10 | 167.29 |
| 2016-03-09 | 167.29 |
| 2016-03-08 | 170.19 |
| 2016-03-07 | 170.19 |
| 2016-03-04 | 167.29 |
| 2016-03-03 | 161.48 |
| 2016-03-02 | 164.38 |
| 2016-03-01 | 155.67 |
| 2016-02-29 | 149.86 |
| 2016-02-26 | 161.48 |
| 2016-02-25 | 152.76 |
| 2016-02-24 | 161.48 |
| 2016-02-23 | 161.48 |
| 2016-02-22 | 146.95 |
| 2016-02-19 | 149.86 |
| 2016-02-18 | 146.95 |
| 2016-02-17 | 149.86 |
| 2016-02-16 | 141.14 |
| 2016-02-15 | 141.14 |
| 2016-02-12 | 135.33 |
| 2016-02-11 | 135.33 |
| 2016-02-05 | 141.14 |
| 2016-02-04 | 146.95 |
| 2016-02-03 | 132.42 |
| 2016-02-02 | 135.33 |
| 2016-02-01 | 144.05 |
| 2016-01-29 | 141.14 |
| 2016-01-28 | 126.61 |
| 2016-01-27 | 132.42 |
| 2016-01-26 | 135.33 |
| 2016-01-25 | 141.14 |
| 2016-01-22 | 144.05 |
| 2016-01-21 | 138.23 |
| 2016-01-20 | 152.76 |
| 2016-01-19 | 164.38 |
| 2016-01-18 | 161.48 |
| 2016-01-15 | 167.29 |
| 2016-01-14 | 167.29 |
| 2016-01-13 | 167.29 |
| 2016-01-12 | 167.29 |
| 2016-01-11 | 167.29 |
| 2016-01-08 | 181.81 |
| 2016-01-07 | 173.10 |
| 2016-01-06 | 190.53 |
| 2016-01-05 | 196.34 |
| 2016-01-04 | 196.34 |
| 2015-12-31 | 205.06 |
| 2015-12-30 | 210.87 |
| 2015-12-29 | 205.06 |
| 2015-12-28 | 205.06 |
| 2015-12-24 | 205.06 |
| 2015-12-23 | 205.06 |
| 2015-12-22 | 196.34 |
| 2015-12-21 | 202.15 |
| 2015-12-18 | 202.15 |
| 2015-12-17 | 205.06 |
| 2015-12-16 | 199.25 |
| 2015-12-15 | 190.53 |
| 2015-12-14 | 196.34 |
| 2015-12-11 | 196.34 |
| 2015-12-10 | 199.25 |
| 2015-12-09 | 207.96 |
| 2015-12-08 | 210.87 |
| 2015-12-07 | 219.58 |
| 2015-12-04 | 219.58 |
| 2015-12-03 | 219.58 |
| 2015-12-02 | 231.20 |
| 2015-12-01 | 225.39 |
| 2015-11-30 | 219.58 |
| 2015-11-27 | 219.58 |
| 2015-11-26 | 234.11 |
| 2015-11-25 | 242.83 |
| 2015-11-24 | 234.11 |
| 2015-11-23 | 234.11 |
| 2015-11-20 | 234.11 |
| 2015-11-19 | 225.39 |
| 2015-11-18 | 225.39 |
| 2015-11-17 | 231.20 |
| 2015-11-16 | 228.30 |
| 2015-11-13 | 242.83 |
| 2015-11-12 | 245.73 |
| 2015-11-11 | 245.73 |
| 2015-11-10 | 248.64 |
| 2015-11-09 | 248.64 |
| 2015-11-06 | 260.26 |
| 2015-11-05 | 237.01 |
| 2015-11-04 | 237.01 |
| 2015-11-03 | 210.87 |
| 2015-11-02 | 210.87 |
| 2015-10-30 | 213.77 |
| 2015-10-29 | 216.68 |
| 2015-10-28 | 216.68 |
| 2015-10-27 | 213.77 |
| 2015-10-26 | 228.30 |
| 2015-10-23 | 234.11 |
| 2015-10-22 | 234.11 |
| 2015-10-20 | 239.92 |
| 2015-10-19 | 231.20 |
| 2015-10-16 | 239.92 |
| 2015-10-15 | 239.92 |
| 2015-10-14 | 231.20 |
| 2015-10-13 | 242.83 |
| 2015-10-12 | 242.83 |
| 2015-10-09 | 213.77 |
| 2015-10-08 | 210.87 |
| 2015-10-07 | 219.58 |
| 2015-10-06 | 205.06 |
| 2015-10-05 | 207.96 |
| 2015-10-02 | 205.06 |
| 2015-09-30 | 207.96 |
| 2015-09-29 | 205.06 |
| 2015-09-25 | 213.77 |
| 2015-09-24 | 205.06 |
| 2015-09-23 | 210.87 |
| 2015-09-22 | 222.49 |
| 2015-09-21 | 216.68 |
| 2015-09-18 | 219.58 |
| 2015-09-17 | 216.68 |
| 2015-09-16 | 216.68 |
| 2015-09-15 | 219.58 |
| 2015-09-14 | 219.58 |
| 2015-09-11 | 225.39 |
| 2015-09-10 | 210.87 |
| 2015-09-09 | 222.49 |
| 2015-09-08 | 205.06 |
| 2015-09-07 | 193.44 |
| 2015-09-04 | 216.68 |
| 2015-09-02 | 234.11 |
| 2015-09-01 | 207.96 |
| 2015-08-31 | 219.58 |
| 2015-08-28 | 225.39 |
| 2015-08-27 | 225.39 |
| 2015-08-26 | 178.91 |
| 2015-08-25 | 170.19 |
| 2015-08-24 | 170.19 |
| 2015-08-21 | 207.96 |
| 2015-08-20 | 219.58 |
| 2015-08-19 | 225.39 |
| 2015-08-18 | 219.58 |
| 2015-08-17 | 237.01 |
| 2015-08-14 | 237.01 |
| 2015-08-13 | 245.73 |
| 2015-08-12 | 248.64 |
| 2015-08-11 | 237.01 |
| 2015-08-10 | 242.83 |
| 2015-08-07 | 228.30 |
| 2015-08-06 | 222.49 |
| 2015-08-05 | 239.92 |
| 2015-08-04 | 237.01 |
| 2015-08-03 | 222.49 |
| 2015-07-31 | 242.83 |
| 2015-07-30 | 242.83 |
| 2015-07-29 | 242.83 |
| 2015-07-28 | 231.20 |
| 2015-07-27 | 239.92 |
| 2015-07-24 | 263.16 |
| 2015-07-23 | 263.16 |
| 2015-07-22 | 260.26 |
| 2015-07-21 | 268.97 |
| 2015-07-20 | 271.88 |
| 2015-07-17 | 277.69 |
| 2015-07-16 | 271.88 |
| 2015-07-15 | 268.97 |
| 2015-07-14 | 280.59 |
| 2015-07-13 | 277.69 |
| 2015-07-10 | 254.45 |
| 2015-07-09 | 231.20 |
| 2015-07-08 | 152.76 |
| 2015-07-07 | 190.53 |
| 2015-07-06 | 254.45 |
| 2015-07-03 | 306.74 |
| 2015-07-02 | 338.70 |
| 2015-06-30 | 353.23 |
| 2015-06-29 | 332.89 |
| 2015-06-26 | 370.66 |
| 2015-06-25 | 391.00 |
| 2015-06-24 | 396.81 |
| 2015-06-23 | 393.90 |
| 2015-06-22 | 388.09 |
| 2015-06-19 | 385.19 |
| 2015-06-18 | 402.62 |
| 2015-06-17 | 399.71 |
| 2015-06-16 | 396.81 |
| 2015-06-15 | 399.71 |
| 2015-06-12 | 417.14 |
| 2015-06-11 | 393.90 |
| 2015-06-10 | 388.09 |
| 2015-06-09 | 388.09 |
| 2015-06-08 | 422.95 |
| 2015-06-05 | 425.86 |
| 2015-06-04 | 440.39 |
| 2015-06-03 | 446.20 |
| 2015-06-02 | 460.72 |
| 2015-06-01 | 463.63 |
| 2015-05-29 | 469.44 |
| 2015-05-28 | 460.72 |
| 2015-05-27 | 486.87 |
| 2015-05-26 | 472.34 |
| 2015-05-22 | 437.48 |
| 2015-05-21 | 434.58 |
| 2015-05-20 | 437.48 |
| 2015-05-19 | 440.39 |
| 2015-05-18 | 420.05 |
| 2015-05-15 | 431.67 |
| 2015-05-14 | 420.05 |
| 2015-05-13 | 414.24 |
| 2015-05-12 | 425.86 |
| 2015-05-11 | 440.39 |
| 2015-05-08 | 399.71 |
| 2015-05-07 | 379.37 |
| 2015-05-06 | 399.71 |
| 2015-05-05 | 405.52 |
| 2015-05-04 | 434.58 |
| 2015-04-30 | 449.10 |
| 2015-04-29 | 466.53 |
| 2015-04-28 | 417.14 |
| 2015-04-27 | 417.14 |
| 2015-04-24 | 408.43 |
| 2015-04-23 | 408.43 |
| 2015-04-22 | 428.76 |
| 2015-04-21 | 417.14 |
| 2015-04-20 | 370.66 |
| 2015-04-17 | 411.33 |
| 2015-04-16 | 454.91 |
| 2015-04-15 | 454.91 |
| 2015-04-14 | 466.53 |
| 2015-04-13 | 483.97 |
| 2015-04-10 | 417.14 |
| 2015-04-09 | 393.90 |
| 2015-04-08 | 353.23 |
| 2015-04-02 | 303.84 |
| 2015-04-01 | 295.12 |
| 2015-03-31 | 280.59 |
| 2015-03-30 | 289.31 |
| 2015-03-27 | 277.69 |
| 2015-03-26 | 266.07 |
| 2015-03-25 | 274.78 |
| 2015-03-24 | 277.69 |
| 2015-03-23 | 283.50 |
| 2015-03-20 | 292.22 |
| 2015-03-19 | 283.50 |
| 2015-03-18 | 295.12 |
| 2015-03-17 | 207.96 |
| 2015-03-16 | 216.68 |
| 2015-03-13 | 210.87 |
| 2015-03-12 | 219.58 |
| 2015-03-11 | 202.15 |
| 2015-03-10 | 202.15 |
| 2015-03-09 | 216.68 |
| 2015-03-06 | 219.58 |
| 2015-03-05 | 216.68 |
| 2015-03-04 | 228.30 |
| 2015-03-03 | 239.92 |
| 2015-03-02 | 251.54 |
| 2015-02-27 | 248.64 |
| 2015-02-26 | 254.45 |
| 2015-02-25 | 248.64 |
| 2015-02-24 | 248.64 |
| 2015-02-23 | 257.35 |
| 2015-02-18 | 251.54 |
| 2015-02-17 | 251.54 |
| 2015-02-16 | 237.01 |
| 2015-02-13 | 283.50 |
| 2015-02-12 | 286.41 |
| 2015-02-11 | 292.22 |
| 2015-02-10 | 295.12 |
| 2015-02-09 | 295.12 |
| 2015-02-06 | 300.93 |
| 2015-02-05 | 300.93 |
| 2015-02-04 | 309.65 |
| 2015-02-03 | 312.55 |
| 2015-02-02 | 312.55 |
| 2015-01-30 | 306.74 |
| 2015-01-29 | 315.46 |
| 2015-01-28 | 318.36 |
| 2015-01-27 | 315.46 |
| 2015-01-26 | 327.08 |
| 2015-01-23 | 335.80 |
| 2015-01-22 | 335.80 |
| 2015-01-21 | 324.17 |
| 2015-01-20 | 312.55 |
| 2015-01-19 | 309.65 |
| 2015-01-16 | 350.32 |
| 2015-01-15 | 364.85 |
| 2015-01-14 | 364.85 |
| 2015-01-13 | 367.75 |
| 2015-01-12 | 367.75 |
| 2015-01-09 | 376.47 |
| 2015-01-08 | 376.47 |
| 2015-01-07 | 388.09 |
| 2015-01-06 | 379.37 |
| 2015-01-05 | 391.00 |
| 2015-01-02 | 399.71 |
| 2014-12-31 | 370.66 |
| 2014-12-30 | 367.75 |
| 2014-12-29 | 364.85 |
| 2014-12-24 | 350.32 |
| 2014-12-23 | 356.13 |
| 2014-12-22 | 361.94 |
| 2014-12-19 | 367.75 |
| 2014-12-18 | 356.13 |
| 2014-12-17 | 393.90 |
| 2014-12-16 | 425.86 |
| 2014-12-15 | 414.24 |
| 2014-12-12 | 428.76 |
| 2014-12-11 | 446.20 |
| 2014-12-10 | 463.63 |
| 2014-12-09 | 463.63 |
| 2014-12-08 | 449.10 |
| 2014-12-05 | 408.43 |
| 2014-12-04 | 446.20 |
| 2014-12-03 | 335.80 |
| 2014-12-02 | 329.98 |
| 2014-12-01 | 318.36 |
| 2014-11-28 | 335.80 |
| 2014-11-27 | 347.42 |
| 2014-11-26 | 344.51 |
| 2014-11-25 | 341.61 |
| 2014-11-24 | 353.23 |
| 2014-11-21 | 341.61 |
| 2014-11-20 | 329.98 |
| 2014-11-19 | 324.17 |
| 2014-11-18 | 332.89 |
| 2014-11-17 | 370.66 |
| 2014-11-14 | 414.24 |
| 2014-11-13 | 414.24 |
| 2014-11-12 | 422.95 |
| 2014-11-11 | 402.62 |
| 2014-11-10 | 428.76 |
| 2014-11-07 | 393.90 |
| 2014-11-06 | 347.42 |
| 2014-11-05 | 353.23 |
| 2014-11-04 | 356.13 |
| 2014-11-03 | 350.32 |
| 2014-10-31 | 356.13 |
| 2014-10-30 | 335.80 |
| 2014-10-29 | 329.98 |
| 2014-10-28 | 344.51 |
| 2014-10-27 | 329.98 |
| 2014-10-24 | 361.94 |
| 2014-10-23 | 359.04 |
| 2014-10-22 | 373.56 |
| 2014-10-21 | 376.47 |
| 2014-10-20 | 376.47 |
| 2014-10-17 | 391.00 |
| 2014-10-16 | 385.19 |
| 2014-10-15 | 388.09 |
| 2014-10-14 | 376.47 |
| 2014-10-13 | 385.19 |
| 2014-10-10 | 376.47 |
| 2014-10-09 | 393.90 |
| 2014-10-08 | 393.90 |
| 2014-10-07 | 388.09 |
| 2014-10-06 | 382.28 |
| 2014-10-03 | 367.75 |
| 2014-09-30 | 367.75 |
| 2014-09-29 | 359.04 |
| 2014-09-26 | 396.81 |
| 2014-09-25 | 396.81 |
| 2014-09-24 | 385.19 |
| 2014-09-23 | 399.71 |
| 2014-09-22 | 350.32 |
| 2014-09-19 | 370.66 |
| 2014-09-18 | 359.04 |
| 2014-09-17 | 373.56 |
| 2014-09-16 | 373.56 |
| 2014-09-15 | 391.00 |
| 2014-09-12 | 396.81 |
| 2014-09-11 | 399.71 |
| 2014-09-10 | 396.81 |
| 2014-09-08 | 420.05 |
| 2014-09-05 | 425.86 |
| 2014-09-04 | 417.14 |
| 2014-09-03 | 428.76 |
| 2014-09-02 | 428.76 |
| 2014-09-01 | 388.09 |
| 2014-08-29 | 402.62 |
| 2014-08-28 | 385.19 |
| 2014-08-27 | 396.81 |
| 2014-08-26 | 399.71 |
| 2014-08-25 | 422.95 |
| 2014-08-22 | 449.10 |
| 2014-08-21 | 449.10 |
| 2014-08-20 | 460.72 |
| 2014-08-19 | 466.53 |
| 2014-08-18 | 431.67 |
| 2014-08-15 | 452.01 |
| 2014-08-14 | 518.83 |
| 2014-08-13 | 524.64 |
| 2014-08-12 | 559.50 |
| 2014-08-11 | 492.68 |
| 2014-08-08 | 385.19 |
| 2014-08-07 | 332.89 |
| 2014-08-06 | 359.04 |
| 2014-08-05 | 263.16 |
| 2014-08-04 | 231.20 |
| 2014-08-01 | 167.29 |
| 2014-07-31 | 167.29 |
| 2014-07-30 | 173.10 |
| 2014-07-29 | 176.00 |
| 2014-07-28 | 181.81 |
| 2014-07-25 | 164.38 |
| 2014-07-24 | 173.10 |
| 2014-07-23 | 170.19 |
| 2014-07-22 | 141.14 |
| 2014-07-21 | 135.33 |
| 2014-07-18 | 129.52 |
| 2014-07-17 | 135.33 |
| 2014-07-16 | 132.42 |
| 2014-07-15 | 129.52 |
| 2014-07-14 | 135.33 |
| 2014-07-11 | 135.33 |
| 2014-07-10 | 132.42 |
| 2014-07-09 | 135.33 |
| 2014-07-08 | 141.14 |
| 2014-07-07 | 138.23 |
| 2014-07-04 | 138.23 |
| 2014-07-03 | 138.23 |
| 2014-07-02 | 141.14 |
| 2014-06-30 | 138.23 |
| 2014-06-27 | 141.14 |
| 2014-06-26 | 138.23 |
| 2014-06-25 | 141.14 |
| 2014-06-24 | 141.14 |
| 2014-06-23 | 146.95 |
| 2014-06-20 | 146.95 |
| 2014-06-19 | 146.95 |
| 2014-06-18 | 144.05 |
| 2014-06-17 | 144.05 |
| 2014-06-16 | 149.86 |
| 2014-06-13 | 146.95 |
| 2014-06-12 | 146.95 |
| 2014-06-11 | 144.05 |
| 2014-06-10 | 144.05 |
| 2014-06-09 | 144.05 |
| 2014-06-06 | 144.05 |
| 2014-06-05 | 144.05 |
| 2014-06-04 | 141.14 |
| 2014-06-03 | 146.95 |
| 2014-05-30 | 155.67 |
| 2014-05-29 | 141.14 |
| 2014-05-28 | 138.23 |
| 2014-05-27 | 132.42 |
| 2014-05-26 | 126.61 |
| 2014-05-23 | 138.23 |
| 2014-05-22 | 123.71 |
| 2014-05-21 | 120.80 |
| 2014-05-20 | 120.80 |
| 2014-05-19 | 120.80 |
| 2014-05-16 | 123.71 |
| 2014-05-15 | 120.80 |
| 2014-05-14 | 120.80 |
| 2014-05-13 | 117.90 |
| 2014-05-12 | 120.80 |
| 2014-05-09 | 117.90 |
| 2014-05-08 | 117.90 |
| 2014-05-07 | 117.90 |
| 2014-05-05 | 126.61 |
| 2014-05-02 | 129.52 |
| 2014-04-30 | 126.61 |
| 2014-04-29 | 126.61 |
| 2014-04-28 | 126.61 |
| 2014-04-25 | 138.23 |
| 2014-04-24 | 146.95 |
| 2014-04-23 | 149.86 |
| 2014-04-22 | 158.57 |
| 2014-04-17 | 158.57 |
| 2014-04-16 | 155.67 |
| 2014-04-15 | 158.57 |
| 2014-04-14 | 167.29 |
| 2014-04-11 | 176.00 |
| 2014-04-10 | 167.29 |
| 2014-04-09 | 144.05 |
| 2014-04-08 | 146.95 |
| 2014-04-07 | 146.95 |
| 2014-04-04 | 146.95 |
| 2014-04-03 | 149.86 |
| 2014-04-02 | 152.76 |
| 2014-04-01 | 144.05 |
| 2014-03-31 | 144.05 |
| 2014-03-28 | 141.14 |
| 2014-03-27 | 149.86 |
| 2014-03-26 | 149.86 |
| 2014-03-25 | 146.95 |
| 2014-03-24 | 158.57 |
| 2014-03-21 | 149.86 |
| 2014-03-20 | 158.57 |
| 2014-03-19 | 167.29 |
| 2014-03-18 | 149.86 |
| 2014-03-17 | 155.67 |
| 2014-03-14 | 152.76 |
| 2014-03-13 | 164.38 |
| 2014-03-12 | 170.19 |
| 2014-03-11 | 176.00 |
| 2014-03-10 | 173.10 |
| 2014-03-07 | 181.81 |
| 2014-03-06 | 178.91 |
| 2014-03-05 | 181.81 |
| 2014-03-04 | 187.62 |
| 2014-03-03 | 181.81 |
| 2014-02-28 | 184.72 |
| 2014-02-27 | 187.62 |
| 2014-02-26 | 190.53 |
| 2014-02-25 | 193.44 |
| 2014-02-24 | 190.53 |
| 2014-02-21 | 193.44 |
| 2014-02-20 | 199.25 |
| 2014-02-19 | 196.34 |
| 2014-02-18 | 190.53 |
| 2014-02-17 | 193.44 |
| 2014-02-14 | 178.91 |
| 2014-02-13 | 184.72 |
| 2014-02-12 | 181.81 |
| 2014-02-11 | 190.53 |
| 2014-02-10 | 187.62 |
| 2014-02-07 | 184.72 |
| 2014-02-06 | 176.00 |
| 2014-02-05 | 176.00 |
| 2014-02-04 | 176.00 |
| 2014-01-30 | 193.44 |
| 2014-01-29 | 193.44 |
| 2014-01-28 | 181.81 |
| 2014-01-27 | 181.81 |
| 2014-01-24 | 187.62 |
| 2014-01-23 | 199.25 |
| 2014-01-22 | 199.25 |
| 2014-01-21 | 207.96 |
| 2014-01-20 | 213.77 |
| 2014-01-17 | 225.39 |
| 2014-01-16 | 184.72 |
| 2014-01-15 | 193.44 |
| 2014-01-14 | 187.62 |
| 2014-01-13 | 181.81 |
| 2014-01-10 | 184.72 |
| 2014-01-09 | 199.25 |
| 2014-01-08 | 199.25 |
| 2014-01-07 | 202.15 |
| 2014-01-06 | 205.06 |
| 2014-01-03 | 207.96 |
| 2014-01-02 | 207.96 |
| 2013-12-31 | 216.68 |
| 2013-12-30 | 216.68 |
| 2013-12-27 | 210.87 |
| 2013-12-24 | 213.77 |
| 2013-12-23 | 213.77 |
| 2013-12-20 | 205.06 |
| 2013-12-19 | 205.06 |
| 2013-12-18 | 216.68 |
| 2013-12-17 | 205.06 |
| 2013-12-16 | 216.68 |
| 2013-12-13 | 225.39 |
| 2013-12-12 | 245.73 |
| 2013-12-11 | 277.69 |
| 2013-12-10 | 283.50 |
| 2013-12-09 | 271.88 |
| 2013-12-06 | 251.54 |
| 2013-12-05 | 268.97 |
| 2013-12-04 | 274.78 |
| 2013-12-03 | 289.31 |
| 2013-12-02 | 315.46 |
| 2013-11-29 | 268.97 |
| 2013-11-28 | 292.22 |
| 2013-11-27 | 300.93 |
| 2013-11-26 | 329.98 |
| 2013-11-25 | 312.55 |
| 2013-11-22 | 199.25 |
| 2013-11-21 | 190.53 |
| 2013-11-20 | 199.25 |
| 2013-11-19 | 190.53 |
| 2013-11-18 | 190.53 |
| 2013-11-15 | 190.53 |
| 2013-11-14 | 193.44 |
| 2013-11-13 | 193.44 |
| 2013-11-12 | 199.25 |
| 2013-11-11 | 202.15 |
| 2013-11-08 | 202.15 |
| 2013-11-07 | 213.77 |
| 2013-11-06 | 228.30 |
| 2013-11-05 | 193.44 |
| 2013-11-04 | 210.87 |
| 2013-11-01 | 210.87 |
| 2013-10-31 | 213.77 |
| 2013-10-30 | 228.30 |
| 2013-10-29 | 196.34 |
| 2013-10-28 | 219.58 |
| 2013-10-25 | 239.92 |
| 2013-10-24 | 248.64 |
| 2013-10-23 | 176.00 |
| 2013-10-22 | 170.19 |
| 2013-10-21 | 164.38 |
| 2013-10-18 | 161.48 |
| 2013-10-17 | 173.10 |
| 2013-10-16 | 146.95 |
| 2013-10-15 | 149.86 |
| 2013-10-11 | 152.76 |
| 2013-10-10 | 152.76 |
| 2013-10-09 | 149.86 |
| 2013-10-08 | 155.67 |
| 2013-10-07 | 152.76 |
| 2013-10-04 | 149.86 |
| 2013-10-03 | 146.95 |
| 2013-10-02 | 155.67 |
| 2013-09-30 | 149.86 |
| 2013-09-27 | 149.86 |
| 2013-09-26 | 149.86 |
| 2013-09-25 | 152.76 |
| 2013-09-24 | 152.76 |
| 2013-09-23 | 152.76 |
| 2013-09-19 | 152.76 |
| 2013-09-18 | 152.76 |
| 2013-09-17 | 152.76 |
| 2013-09-16 | 146.95 |
| 2013-09-13 | 152.76 |
| 2013-09-12 | 152.76 |
| 2013-09-11 | 155.67 |
| 2013-09-10 | 155.67 |
| 2013-09-09 | 149.86 |
| 2013-09-06 | 146.95 |
| 2013-09-05 | 149.86 |
| 2013-09-04 | 149.86 |
| 2013-09-03 | 152.76 |
| 2013-09-02 | 152.76 |
| 2013-08-30 | 149.86 |
| 2013-08-29 | 149.86 |
| 2013-08-28 | 149.86 |
| 2013-08-27 | 149.86 |
| 2013-08-26 | 152.76 |
| 2013-08-23 | 144.05 |
| 2013-08-22 | 155.67 |
| 2013-08-21 | 155.67 |
| 2013-08-20 | 155.67 |
| 2013-08-19 | 155.67 |
| 2013-08-16 | 164.38 |
| 2013-08-15 | 152.76 |
| 2013-08-13 | 155.67 |
| 2013-08-12 | 158.57 |
| 2013-08-09 | 152.76 |
| 2013-08-08 | 158.57 |
| 2013-08-07 | 155.67 |
| 2013-08-06 | 155.67 |
| 2013-08-05 | 158.57 |
| 2013-08-02 | 158.57 |
| 2013-08-01 | 152.76 |
| 2013-07-31 | 149.86 |
| 2013-07-30 | 149.86 |
| 2013-07-29 | 161.48 |
| 2013-07-26 | 161.48 |
| 2013-07-25 | 164.38 |
| 2013-07-24 | 155.67 |
| 2013-07-23 | 152.76 |
| 2013-07-22 | 155.67 |
| 2013-07-19 | 152.76 |
| 2013-07-18 | 158.57 |
| 2013-07-17 | 155.67 |
| 2013-07-16 | 155.67 |
| 2013-07-15 | 155.67 |
| 2013-07-12 | 155.67 |
| 2013-07-11 | 152.76 |
| 2013-07-10 | 152.76 |
| 2013-07-09 | 149.86 |
| 2013-07-08 | 149.86 |
| 2013-07-05 | 149.86 |
| 2013-07-04 | 158.57 |
| 2013-07-03 | 158.57 |
| 2013-07-02 | 158.57 |
| 2013-06-28 | 158.57 |
| 2013-06-27 | 152.76 |
| 2013-06-26 | 152.76 |
| 2013-06-25 | 152.76 |
| 2013-06-24 | 149.86 |
| 2013-06-21 | 152.76 |
| 2013-06-20 | 155.67 |
| 2013-06-19 | 158.57 |
| 2013-06-18 | 155.67 |
| 2013-06-17 | 149.86 |
| 2013-06-14 | 155.67 |
| 2013-06-13 | 149.86 |
| 2013-06-11 | 158.57 |
| 2013-06-10 | 158.57 |
| 2013-06-07 | 158.57 |
| 2013-06-06 | 158.57 |
| 2013-06-05 | 158.57 |
| 2013-06-04 | 161.48 |
| 2013-06-03 | 158.57 |
| 2013-05-31 | 158.57 |
| 2013-05-30 | 158.57 |
| 2013-05-29 | 161.48 |
| 2013-05-28 | 161.48 |
| 2013-05-27 | 158.57 |
| 2013-05-24 | 152.76 |
| 2013-05-23 | 152.76 |
| 2013-05-22 | 152.76 |
| 2013-05-21 | 152.76 |
| 2013-05-20 | 161.48 |
| 2013-05-16 | 155.67 |
| 2013-05-15 | 161.48 |
| 2013-05-14 | 161.48 |
| 2013-05-13 | 161.48 |
| 2013-05-10 | 161.48 |
| 2013-05-09 | 161.48 |
| 2013-05-08 | 161.48 |
| 2013-05-07 | 167.29 |
| 2013-05-06 | 170.19 |
| 2013-05-03 | 167.29 |
| 2013-05-02 | 167.29 |
| 2013-04-30 | 167.29 |
| 2013-04-29 | 170.19 |
| 2013-04-26 | 173.10 |
| 2013-04-25 | 170.19 |
| 2013-04-24 | 170.19 |
| 2013-04-23 | 173.10 |
| 2013-04-22 | 173.10 |
| 2013-04-19 | 170.19 |
| 2013-04-18 | 181.81 |
| 2013-04-17 | 181.81 |
| 2013-04-16 | 178.91 |
| 2013-04-15 | 176.00 |
| 2013-04-12 | 178.91 |
| 2013-04-11 | 176.00 |
| 2013-04-10 | 176.00 |
| 2013-04-09 | 176.00 |
| 2013-04-08 | 176.00 |
| 2013-04-05 | 176.00 |
| 2013-04-03 | 181.81 |
| 2013-04-02 | 181.81 |
| 2013-03-28 | 181.81 |
| 2013-03-27 | 184.72 |
| 2013-03-26 | 190.53 |
| 2013-03-25 | 184.72 |
| 2013-03-22 | 187.62 |
| 2013-03-21 | 176.00 |
| 2013-03-20 | 181.81 |
| 2013-03-19 | 176.00 |
| 2013-03-18 | 176.00 |
| 2013-03-15 | 176.00 |
| 2013-03-14 | 173.10 |
| 2013-03-13 | 178.91 |
| 2013-03-12 | 178.91 |
| 2013-03-11 | 181.81 |
| 2013-03-08 | 187.62 |
| 2013-03-07 | 184.72 |
| 2013-03-06 | 184.72 |
| 2013-03-05 | 184.72 |
| 2013-03-04 | 170.19 |
| 2013-03-01 | 173.10 |
| 2013-02-28 | 164.38 |
| 2013-02-27 | 176.00 |
| 2013-02-26 | 187.62 |
| 2013-02-25 | 176.00 |
| 2013-02-22 | 187.62 |
| 2013-02-21 | 187.62 |
| 2013-02-20 | 176.00 |
| 2013-02-19 | 190.53 |
| 2013-02-18 | 196.34 |
| 2013-02-15 | 196.34 |
| 2013-02-14 | 205.06 |
| 2013-02-08 | 187.62 |
| 2013-02-07 | 184.72 |
| 2013-02-06 | 187.62 |
| 2013-02-05 | 181.81 |
| 2013-02-04 | 190.53 |
| 2013-02-01 | 178.91 |
| 2013-01-31 | 178.91 |
| 2013-01-30 | 184.72 |
| 2013-01-29 | 190.53 |
| 2013-01-28 | 190.53 |
| 2013-01-25 | 178.91 |
| 2013-01-24 | 173.10 |
| 2013-01-23 | 178.91 |
| 2013-01-22 | 190.53 |
| 2013-01-21 | 196.34 |
| 2013-01-18 | 170.19 |
| 2013-01-17 | 158.57 |
| 2013-01-16 | 155.67 |
| 2013-01-15 | 161.48 |
| 2013-01-14 | 173.10 |
| 2013-01-11 | 176.00 |
| 2013-01-10 | 176.00 |
| 2013-01-09 | 167.29 |
| 2013-01-08 | 170.19 |
| 2013-01-07 | 161.48 |
| 2013-01-04 | 161.48 |
| 2013-01-03 | 161.48 |
| 2013-01-02 | 173.10 |
| 2012-12-31 | 173.10 |
| 2012-12-28 | 158.57 |
| 2012-12-27 | 152.76 |
| 2012-12-24 | 152.76 |
| 2012-12-21 | 155.67 |
| 2012-12-20 | 161.48 |
| 2012-12-19 | 158.57 |
| 2012-12-18 | 158.57 |
| 2012-12-17 | 158.57 |
| 2012-12-14 | 149.86 |
| 2012-12-13 | 152.76 |
| 2012-12-12 | 149.86 |
| 2012-12-11 | 149.86 |
| 2012-12-10 | 149.86 |
| 2012-12-07 | 149.86 |
| 2012-12-06 | 152.76 |
| 2012-12-05 | 161.48 |
| 2012-12-04 | 158.57 |
| 2012-12-03 | 164.38 |
| 2012-11-30 | 164.38 |
| 2012-11-29 | 161.48 |
| 2012-11-28 | 161.48 |
| 2012-11-27 | 161.48 |
| 2012-11-26 | 161.48 |
| 2012-11-23 | 164.38 |
| 2012-11-22 | 158.57 |
| 2012-11-21 | 161.48 |
| 2012-11-20 | 158.57 |
| 2012-11-19 | 158.57 |
| 2012-11-16 | 158.57 |
| 2012-11-15 | 158.57 |
| 2012-11-14 | 158.57 |
| 2012-11-13 | 158.57 |
| 2012-11-12 | 149.86 |
| 2012-11-09 | 155.67 |
| 2012-11-08 | 155.67 |
| 2012-11-07 | 155.67 |
| 2012-11-06 | 149.86 |
| 2012-11-05 | 149.86 |
| 2012-11-02 | 155.67 |
| 2012-11-01 | 155.67 |
| 2012-10-31 | 158.57 |
| 2012-10-30 | 158.57 |
| 2012-10-29 | 158.57 |
| 2012-10-26 | 161.48 |
| 2012-10-25 | 161.48 |
| 2012-10-24 | 161.48 |
| 2012-10-22 | 161.48 |
| 2012-10-19 | 167.29 |
| 2012-10-18 | 167.29 |
| 2012-10-17 | 176.00 |
| 2012-10-16 | 167.29 |
| 2012-10-15 | 176.00 |
| 2012-10-12 | 176.00 |
| 2012-10-11 | 164.38 |
| 2012-10-10 | 161.48 |
| 2012-10-09 | 164.38 |
| 2012-10-08 | 161.48 |
| 2012-10-05 | 161.48 |
| 2012-10-04 | 161.48 |
| 2012-10-03 | 161.48 |
| 2012-09-28 | 161.48 |
| 2012-09-27 | 170.19 |
| 2012-09-26 | 167.29 |
| 2012-09-25 | 167.29 |
| 2012-09-24 | 164.38 |
| 2012-09-21 | 161.48 |
| 2012-09-20 | 161.48 |
| 2012-09-19 | 161.48 |
| 2012-09-18 | 170.19 |
| 2012-09-17 | 173.10 |
| 2012-09-14 | 173.10 |
| 2012-09-13 | 176.00 |
| 2012-09-12 | 190.53 |
| 2012-09-11 | 196.34 |
| 2012-09-10 | 207.96 |
| 2012-09-07 | 190.53 |
| 2012-09-06 | 181.81 |
| 2012-09-05 | 181.81 |
| 2012-09-04 | 193.44 |
| 2012-09-03 | 178.91 |
| 2012-08-31 | 161.48 |
| 2012-08-30 | 146.95 |
| 2012-08-29 | 141.14 |
| 2012-08-28 | 146.95 |
| 2012-08-27 | 146.95 |
| 2012-08-24 | 146.95 |
| 2012-08-23 | 141.14 |
| 2012-08-22 | 141.14 |
| 2012-08-21 | 144.05 |
| 2012-08-20 | 164.38 |
| 2012-08-17 | 167.29 |
| 2012-08-16 | 167.29 |
| 2012-08-15 | 167.29 |
| 2012-08-14 | 167.29 |
| 2012-08-13 | 167.29 |
| 2012-08-10 | 167.29 |
| 2012-08-09 | 167.29 |
| 2012-08-08 | 167.29 |
| 2012-08-07 | 164.38 |
| 2012-08-06 | 176.00 |
| 2012-08-03 | 173.10 |
| 2012-08-02 | 170.19 |
| 2012-08-01 | 170.19 |
| 2012-07-31 | 170.19 |
| 2012-07-30 | 178.91 |
| 2012-07-27 | 178.91 |
| 2012-07-26 | 178.91 |
| 2012-07-25 | 176.00 |
| 2012-07-24 | 173.10 |
| 2012-07-23 | 178.91 |
| 2012-07-20 | 178.91 |
| 2012-07-19 | 173.10 |
| 2012-07-18 | 184.72 |
| 2012-07-17 | 187.62 |
| 2012-07-16 | 187.62 |
| 2012-07-13 | 190.53 |
| 2012-07-12 | 187.62 |
| 2012-07-11 | 184.72 |
| 2012-07-10 | 178.91 |
| 2012-07-09 | 176.00 |
| 2012-07-06 | 176.00 |
| 2012-07-05 | 176.00 |
| 2012-07-04 | 176.00 |
| 2012-07-03 | 176.00 |
| 2012-06-29 | 187.62 |
| 2012-06-28 | 176.00 |
| 2012-06-27 | 178.91 |
| 2012-06-26 | 178.91 |
| 2012-06-25 | 176.00 |
| 2012-06-22 | 176.00 |
| 2012-06-21 | 178.91 |
| 2012-06-20 | 178.91 |
| 2012-06-19 | 178.91 |
| 2012-06-18 | 178.91 |
| 2012-06-15 | 173.10 |
| 2012-06-14 | 178.91 |
| 2012-06-13 | 178.91 |
| 2012-06-12 | 178.91 |
| 2012-06-11 | 178.91 |
| 2012-06-08 | 178.91 |
| 2012-06-07 | 178.91 |
| 2012-06-06 | 181.81 |
| 2012-06-05 | 181.81 |
| 2012-06-04 | 181.81 |
| 2012-06-01 | 181.81 |
| 2012-05-31 | 181.81 |
| 2012-05-30 | 181.81 |
| 2012-05-29 | 181.81 |
| 2012-05-28 | 181.81 |
| 2012-05-25 | 181.81 |
| 2012-05-24 | 184.72 |
| 2012-05-23 | 184.72 |
| 2012-05-22 | 184.72 |
| 2012-05-21 | 205.06 |
| 2012-05-18 | 205.06 |
| 2012-05-17 | 190.53 |
| 2012-05-16 | 190.53 |
| 2012-05-15 | 190.53 |
| 2012-05-14 | 190.53 |
| 2012-05-11 | 190.53 |
| 2012-05-10 | 196.34 |
| 2012-05-09 | 207.96 |
| 2012-05-08 | 207.96 |
| 2012-05-07 | 207.96 |
| 2012-05-04 | 205.06 |
| 2012-05-03 | 190.53 |
| 2012-05-02 | 190.53 |
| 2012-04-30 | 190.53 |
| 2012-04-27 | 190.53 |
| 2012-04-26 | 190.53 |
| 2012-04-25 | 190.53 |
| 2012-04-24 | 190.53 |
| 2012-04-23 | 190.53 |
| 2012-04-20 | 190.53 |
| 2012-04-19 | 184.72 |
| 2012-04-18 | 184.72 |
| 2012-04-17 | 184.72 |
| 2012-04-16 | 184.72 |
| 2012-04-13 | 184.72 |
| 2012-04-12 | 178.91 |
| 2012-04-11 | 181.81 |
| 2012-04-10 | 184.72 |
| 2012-04-05 | 184.72 |
| 2012-04-03 | 178.91 |
| 2012-04-02 | 170.19 |
| 2012-03-30 | 173.10 |
| 2012-03-29 | 178.91 |
| 2012-03-28 | 176.00 |
| 2012-03-27 | 176.00 |
| 2012-03-26 | 187.62 |
| 2012-03-23 | 181.81 |
| 2012-03-22 | 202.15 |
| 2012-03-21 | 202.15 |
| 2012-03-20 | 202.15 |
| 2012-03-19 | 205.06 |
| 2012-03-16 | 190.53 |
| 2012-03-15 | 181.81 |
| 2012-03-14 | 184.72 |
| 2012-03-13 | 181.81 |
| 2012-03-12 | 181.81 |
| 2012-03-09 | 176.00 |
| 2012-03-08 | 173.10 |
| 2012-03-07 | 173.10 |
| 2012-03-06 | 178.91 |
| 2012-03-05 | 178.91 |
| 2012-03-02 | 176.00 |
| 2012-03-01 | 173.10 |
| 2012-02-29 | 170.19 |
| 2012-02-28 | 170.19 |
| 2012-02-27 | 173.10 |
| 2012-02-24 | 176.00 |
| 2012-02-23 | 176.00 |
| 2012-02-22 | 173.10 |
| 2012-02-21 | 173.10 |
| 2012-02-20 | 173.10 |
| 2012-02-17 | 178.91 |
| 2012-02-16 | 173.10 |
| 2012-02-15 | 178.91 |
| 2012-02-14 | 173.10 |
| 2012-02-13 | 173.10 |
| 2012-02-10 | 176.00 |
| 2012-02-09 | 173.10 |
| 2012-02-08 | 173.10 |
| 2012-02-07 | 173.10 |
| 2012-02-06 | 173.10 |
| 2012-02-03 | 181.81 |
| 2012-02-02 | 184.72 |
| 2012-02-01 | 170.19 |
| 2012-01-31 | 170.19 |
| 2012-01-30 | 170.19 |
| 2012-01-27 | 176.00 |
| 2012-01-26 | 176.00 |
| 2012-01-20 | 176.00 |
| 2012-01-19 | 170.19 |
| 2012-01-18 | 170.19 |
| 2012-01-17 | 170.19 |
| 2012-01-16 | 170.19 |
| 2012-01-13 | 173.10 |
| 2012-01-12 | 167.29 |
| 2012-01-11 | 167.29 |
| 2012-01-10 | 170.19 |
| 2012-01-09 | 170.19 |
| 2012-01-06 | 170.19 |
| 2012-01-05 | 170.19 |
| 2012-01-04 | 170.19 |
| 2012-01-03 | 170.19 |
| 2011-12-30 | 173.10 |
| 2011-12-29 | 161.48 |
| 2011-12-28 | 176.00 |
| 2011-12-23 | 176.00 |
| 2011-12-22 | 176.00 |
| 2011-12-21 | 176.00 |
| 2011-12-20 | 176.00 |
| 2011-12-19 | 176.00 |
| 2011-12-16 | 176.00 |
| 2011-12-15 | 176.00 |
| 2011-12-14 | 176.00 |
| 2011-12-13 | 178.91 |
| 2011-12-12 | 178.91 |
| 2011-12-09 | 178.91 |
| 2011-12-08 | 178.91 |
| 2011-12-07 | 178.91 |
| 2011-12-06 | 178.91 |
| 2011-12-05 | 178.91 |
| 2011-12-02 | 178.91 |
| 2011-12-01 | 178.91 |
| 2011-11-30 | 173.10 |
| 2011-11-29 | 173.10 |
| 2011-11-28 | 173.10 |
| 2011-11-25 | 173.10 |
| 2011-11-24 | 173.10 |
| 2011-11-23 | 176.00 |
| 2011-11-22 | 173.10 |
| 2011-11-21 | 187.62 |
| 2011-11-18 | 187.62 |
| 2011-11-17 | 187.62 |
| 2011-11-16 | 190.53 |
| 2011-11-15 | 178.91 |
| 2011-11-14 | 178.91 |
| 2011-11-11 | 178.91 |
| 2011-11-10 | 178.91 |
| 2011-11-09 | 178.91 |
| 2011-11-08 | 178.91 |
| 2011-11-07 | 187.62 |
| 2011-11-04 | 184.72 |
| 2011-11-03 | 184.72 |
| 2011-11-02 | 184.72 |
| 2011-11-01 | 184.72 |
| 2011-10-31 | 187.62 |
| 2011-10-28 | 190.53 |
| 2011-10-27 | 181.81 |
| 2011-10-26 | 181.81 |
| 2011-10-25 | 176.00 |
| 2011-10-24 | 176.00 |
| 2011-10-21 | 176.00 |
| 2011-10-20 | 176.00 |
| 2011-10-19 | 176.00 |
| 2011-10-18 | 176.00 |
| 2011-10-17 | 190.53 |
| 2011-10-14 | 176.00 |
| 2011-10-13 | 178.91 |
| 2011-10-12 | 176.00 |
| 2011-10-11 | 176.00 |
| 2011-10-10 | 178.91 |
| 2011-10-07 | 181.81 |
| 2011-10-06 | 178.91 |
| 2011-10-04 | 178.91 |
| 2011-10-03 | 181.81 |
| 2011-09-30 | 205.06 |
| 2011-09-28 | 210.87 |
| 2011-09-27 | 210.87 |
| 2011-09-26 | 213.77 |
| 2011-09-23 | 228.30 |
| 2011-09-22 | 242.83 |
| 2011-09-21 | 248.64 |
| 2011-09-20 | 263.16 |
| 2011-09-19 | 268.97 |
| 2011-09-16 | 271.88 |
| 2011-09-15 | 271.88 |
| 2011-09-14 | 274.78 |
| 2011-09-12 | 277.69 |
| 2011-09-09 | 277.69 |
| 2011-09-08 | 277.69 |
| 2011-09-07 | 280.59 |
| 2011-09-06 | 271.88 |
| 2011-09-05 | 271.88 |
| 2011-09-02 | 274.78 |
| 2011-09-01 | 271.88 |
| 2011-08-31 | 274.78 |
| 2011-08-30 | 277.69 |
| 2011-08-29 | 277.69 |
| 2011-08-26 | 277.69 |
| 2011-08-25 | 280.59 |
| 2011-08-24 | 274.78 |
| 2011-08-23 | 271.88 |
| 2011-08-22 | 271.88 |
| 2011-08-19 | 271.88 |
| 2011-08-18 | 280.59 |
| 2011-08-17 | 286.41 |
| 2011-08-16 | 274.78 |
| 2011-08-15 | 274.78 |
| 2011-08-12 | 271.88 |
| 2011-08-11 | 266.07 |
| 2011-08-10 | 271.88 |
| 2011-08-09 | 271.88 |
| 2011-08-08 | 289.31 |
| 2011-08-05 | 292.22 |
| 2011-08-04 | 312.55 |
| 2011-08-03 | 312.55 |
| 2011-08-02 | 321.27 |
| 2011-08-01 | 292.22 |
| 2011-07-29 | 295.12 |
| 2011-07-28 | 289.31 |
| 2011-07-27 | 277.69 |
| 2011-07-26 | 292.22 |
| 2011-07-25 | 292.22 |
| 2011-07-22 | 292.22 |
| 2011-07-21 | 283.50 |
| 2011-07-20 | 280.59 |
| 2011-07-19 | 277.69 |
| 2011-07-18 | 277.69 |
| 2011-07-15 | 277.69 |
| 2011-07-14 | 277.69 |
| 2011-07-13 | 271.88 |
| 2011-07-12 | 274.78 |
| 2011-07-11 | 286.41 |
| 2011-07-08 | 298.03 |
| 2011-07-07 | 295.12 |
| 2011-07-06 | 295.12 |
| 2011-07-05 | 303.84 |
| 2011-07-04 | 298.03 |
| 2011-06-30 | 295.12 |
| 2011-06-29 | 277.69 |
| 2011-06-28 | 271.88 |
| 2011-06-27 | 268.97 |
| 2011-06-24 | 280.59 |
| 2011-06-23 | 277.69 |
| 2011-06-22 | 277.69 |
| 2011-06-21 | 277.69 |
| 2011-06-20 | 280.59 |
| 2011-06-17 | 277.69 |
| 2011-06-16 | 277.69 |
| 2011-06-15 | 277.69 |
| 2011-06-14 | 277.69 |
| 2011-06-13 | 303.84 |
| 2011-06-10 | 300.93 |
| 2011-06-09 | 306.74 |
| 2011-06-08 | 318.36 |
| 2011-06-07 | 309.65 |
| 2011-06-03 | 318.36 |
| 2011-06-02 | 318.36 |
| 2011-06-01 | 309.65 |
| 2011-05-31 | 318.36 |
| 2011-05-30 | 318.36 |
| 2011-05-27 | 318.36 |
| 2011-05-26 | 318.36 |
| 2011-05-25 | 318.36 |
| 2011-05-24 | 318.36 |
| 2011-05-23 | 306.74 |
| 2011-05-20 | 327.08 |
| 2011-05-19 | 338.70 |
| 2011-05-18 | 344.51 |
| 2011-05-17 | 335.80 |
| 2011-05-16 | 344.51 |
| 2011-05-13 | 344.51 |
| 2011-05-12 | 344.51 |
| 2011-05-11 | 347.42 |
| 2011-05-09 | 364.85 |
| 2011-05-06 | 341.61 |
| 2011-05-05 | 335.80 |
| 2011-05-04 | 361.94 |
| 2011-05-03 | 341.61 |
| 2011-04-29 | 332.89 |
| 2011-04-28 | 347.42 |
| 2011-04-27 | 370.66 |
| 2011-04-26 | 422.95 |
| 2011-04-21 | 414.24 |
| 2011-04-20 | 353.23 |
| 2011-04-19 | 367.75 |
| 2011-04-18 | 370.66 |
| 2011-04-15 | 370.66 |
| 2011-04-14 | 370.66 |
| 2011-04-13 | 367.75 |
| 2011-04-12 | 376.47 |
| 2011-04-11 | 388.09 |
| 2011-04-08 | 389.06 |
| 2011-04-07 | 375.47 |
| 2011-04-06 | 378.19 |
| 2011-04-04 | 380.91 |
| 2011-04-01 | 380.91 |
| 2011-03-31 | 370.04 |
| 2011-03-30 | 367.32 |
| 2011-03-29 | 389.06 |
| 2011-03-28 | 389.06 |
| 2011-03-25 | 389.06 |
| 2011-03-24 | 394.49 |
| 2011-03-23 | 386.34 |
| 2011-03-22 | 389.06 |
| 2011-03-21 | 389.06 |
| 2011-03-18 | 389.06 |
| 2011-03-17 | 389.06 |
| 2011-03-16 | 389.06 |
| 2011-03-15 | 386.34 |
| 2011-03-14 | 389.06 |
| 2011-03-11 | 389.06 |
| 2011-03-10 | 389.06 |
| 2011-03-09 | 391.78 |
| 2011-03-08 | 391.78 |
| 2011-03-07 | 397.21 |
| 2011-03-04 | 389.06 |
| 2011-03-03 | 389.06 |
| 2011-03-02 | 391.78 |
| 2011-03-01 | 389.06 |
| 2011-02-28 | 391.78 |
| 2011-02-25 | 391.78 |
| 2011-02-24 | 391.78 |
| 2011-02-23 | 397.21 |
| 2011-02-22 | 394.49 |
| 2011-02-21 | 397.21 |
| 2011-02-18 | 399.93 |
| 2011-02-17 | 399.93 |
| 2011-02-16 | 399.93 |
| 2011-02-15 | 405.36 |
| 2011-02-14 | 405.36 |
| 2011-02-11 | 408.08 |
| 2011-02-10 | 408.08 |
| 2011-02-09 | 416.23 |
| 2011-02-08 | 418.95 |
| 2011-02-07 | 416.23 |
| 2011-02-02 | 440.68 |
| 2011-02-01 | 399.93 |
| 2011-01-31 | 399.93 |
| 2011-01-28 | 399.93 |
| 2011-01-27 | 402.64 |
| 2011-01-26 | 397.21 |
| 2011-01-25 | 397.21 |
| 2011-01-24 | 397.21 |
| 2011-01-21 | 394.49 |
| 2011-01-20 | 399.93 |
| 2011-01-19 | 402.64 |
| 2011-01-18 | 399.93 |
| 2011-01-17 | 399.93 |
| 2011-01-14 | 402.64 |
| 2011-01-13 | 399.93 |
| 2011-01-12 | 405.36 |
| 2011-01-11 | 413.51 |
| 2011-01-10 | 413.51 |
| 2011-01-07 | 416.23 |
| 2011-01-06 | 413.51 |
| 2011-01-05 | 408.08 |
| 2011-01-04 | 408.08 |
| 2011-01-03 | 410.79 |
| 2010-12-31 | 421.66 |
| 2010-12-30 | 405.36 |
| 2010-12-29 | 386.34 |
| 2010-12-28 | 386.34 |
| 2010-12-24 | 380.91 |
| 2010-12-23 | 375.47 |
| 2010-12-22 | 375.47 |
| 2010-12-21 | 375.47 |
| 2010-12-20 | 378.19 |
| 2010-12-17 | 386.34 |
| 2010-12-16 | 375.47 |
| 2010-12-15 | 380.91 |
| 2010-12-14 | 383.62 |
| 2010-12-13 | 380.91 |
| 2010-12-10 | 380.91 |
| 2010-12-09 | 361.89 |
| 2010-12-08 | 361.89 |
| 2010-12-07 | 359.17 |
| 2010-12-06 | 372.76 |
| 2010-12-03 | 375.47 |
| 2010-12-02 | 375.47 |
| 2010-12-01 | 375.47 |
| 2010-11-30 | 375.47 |
| 2010-11-29 | 375.47 |
| 2010-11-26 | 391.78 |
| 2010-11-25 | 394.49 |
| 2010-11-24 | 402.64 |
| 2010-11-23 | 386.34 |
| 2010-11-22 | 389.06 |
| 2010-11-19 | 391.78 |
| 2010-11-18 | 405.36 |
| 2010-11-17 | 397.21 |
| 2010-11-16 | 416.23 |
| 2010-11-15 | 421.66 |
| 2010-11-12 | 416.23 |
| 2010-11-11 | 421.66 |
| 2010-11-10 | 416.23 |
| 2010-11-09 | 432.53 |
| 2010-11-08 | 427.10 |
| 2010-11-05 | 416.23 |
| 2010-11-04 | 427.10 |
| 2010-11-03 | 408.08 |
| 2010-11-02 | 421.66 |
| 2010-11-01 | 418.95 |
| 2010-10-29 | 389.06 |
| 2010-10-28 | 378.19 |
| 2010-10-27 | 399.93 |
| 2010-10-26 | 389.06 |
| 2010-10-25 | 389.06 |
| 2010-10-22 | 348.30 |
| 2010-10-21 | 364.61 |
| 2010-10-20 | 361.89 |
| 2010-10-19 | 361.89 |
| 2010-10-18 | 348.30 |
| 2010-10-15 | 340.15 |
| 2010-10-14 | 329.29 |
| 2010-10-13 | 326.57 |
| 2010-10-12 | 332.00 |
| 2010-10-11 | 326.57 |
| 2010-10-08 | 321.13 |
| 2010-10-07 | 323.85 |
| 2010-10-06 | 323.85 |
| 2010-10-05 | 326.57 |
| 2010-10-04 | 332.00 |
| 2010-09-30 | 337.44 |
| 2010-09-29 | 334.72 |
| 2010-09-28 | 334.72 |
| 2010-09-27 | 340.15 |
| 2010-09-24 | 342.87 |
| 2010-09-22 | 348.30 |
| 2010-09-21 | 334.72 |
| 2010-09-20 | 321.13 |
| 2010-09-17 | 323.85 |
| 2010-09-16 | 318.42 |
| 2010-09-15 | 323.85 |
| 2010-09-14 | 329.29 |
| 2010-09-13 | 323.85 |
| 2010-09-10 | 334.72 |
| 2010-09-09 | 334.72 |
| 2010-09-08 | 334.72 |
| 2010-09-07 | 337.44 |
| 2010-09-06 | 326.57 |
| 2010-09-03 | 318.42 |
| 2010-09-02 | 315.70 |
| 2010-09-01 | 321.13 |
| 2010-08-31 | 321.13 |
| 2010-08-30 | 323.85 |
| 2010-08-27 | 315.70 |
| 2010-08-26 | 310.27 |
| 2010-08-25 | 310.27 |
| 2010-08-24 | 310.27 |
| 2010-08-23 | 310.27 |
| 2010-08-20 | 315.70 |
| 2010-08-19 | 310.27 |
| 2010-08-18 | 310.27 |
| 2010-08-17 | 321.13 |
| 2010-08-16 | 310.27 |
| 2010-08-13 | 310.27 |
| 2010-08-12 | 318.42 |
| 2010-08-11 | 318.42 |
| 2010-08-10 | 318.42 |
| 2010-08-09 | 321.13 |
| 2010-08-06 | 326.57 |
| 2010-08-05 | 321.13 |
| 2010-08-04 | 321.13 |
| 2010-08-03 | 321.13 |
| 2010-08-02 | 321.13 |
| 2010-07-30 | 321.13 |
| 2010-07-29 | 321.13 |
| 2010-07-28 | 307.55 |
| 2010-07-27 | 321.13 |
| 2010-07-26 | 321.13 |
| 2010-07-23 | 326.57 |
| 2010-07-22 | 318.42 |
| 2010-07-21 | 321.13 |
| 2010-07-20 | 318.42 |
| 2010-07-19 | 318.42 |
| 2010-07-16 | 323.85 |
| 2010-07-15 | 332.00 |
| 2010-07-14 | 329.29 |
| 2010-07-13 | 332.00 |
| 2010-07-12 | 332.00 |
| 2010-07-09 | 326.57 |
| 2010-07-08 | 318.42 |
| 2010-07-07 | 318.42 |
| 2010-07-06 | 321.13 |
| 2010-07-05 | 315.70 |
| 2010-07-02 | 321.13 |
| 2010-06-30 | 323.85 |
| 2010-06-29 | 312.98 |
| 2010-06-28 | 307.55 |
| 2010-06-25 | 312.98 |
| 2010-06-24 | 312.98 |
| 2010-06-23 | 310.27 |
| 2010-06-22 | 312.98 |
| 2010-06-21 | 312.98 |
| 2010-06-18 | 293.96 |
| 2010-06-17 | 296.68 |
| 2010-06-15 | 299.40 |
| 2010-06-14 | 321.13 |
| 2010-06-11 | 323.85 |
| 2010-06-10 | 329.29 |
| 2010-06-09 | 326.57 |
| 2010-06-08 | 326.57 |
| 2010-06-07 | 304.83 |
| 2010-06-04 | 312.98 |
| 2010-06-03 | 323.85 |
| 2010-06-02 | 312.98 |
| 2010-06-01 | 302.12 |
| 2010-05-31 | 302.12 |
| 2010-05-28 | 326.57 |
| 2010-05-27 | 323.85 |
| 2010-05-26 | 283.10 |
| 2010-05-25 | 277.66 |
| 2010-05-24 | 285.81 |
| 2010-05-20 | 288.53 |
| 2010-05-19 | 323.85 |
| 2010-05-18 | 334.72 |
| 2010-05-17 | 348.30 |
| 2010-05-14 | 342.87 |
| 2010-05-13 | 353.74 |
| 2010-05-12 | 342.87 |
| 2010-05-11 | 351.02 |
| 2010-05-10 | 351.02 |
| 2010-05-07 | 334.72 |
| 2010-05-06 | 353.74 |
| 2010-05-05 | 356.46 |
| 2010-05-04 | 361.89 |
| 2010-05-03 | 337.44 |
| 2010-04-30 | 345.59 |
| 2010-04-29 | 334.72 |
| 2010-04-28 | 342.87 |
| 2010-04-27 | 361.89 |
| 2010-04-26 | 367.32 |
| 2010-04-23 | 378.19 |
| 2010-04-22 | 383.62 |
| 2010-04-21 | 380.91 |
| 2010-04-20 | 405.36 |
| 2010-04-19 | 405.36 |
| 2010-04-16 | 418.95 |
| 2010-04-15 | 421.66 |
| 2010-04-14 | 413.51 |
| 2010-04-13 | 410.79 |
| 2010-04-12 | 421.66 |
| 2010-04-09 | 408.08 |
| 2010-04-08 | 389.06 |
| 2010-04-07 | 397.21 |
| 2010-04-01 | 397.21 |
| 2010-03-31 | 389.06 |
| 2010-03-30 | 421.66 |
| 2010-03-29 | 440.68 |
| 2010-03-26 | 432.53 |
| 2010-03-25 | 421.66 |
| 2010-03-24 | 443.40 |
| 2010-03-23 | 427.10 |
| 2010-03-22 | 410.79 |
| 2010-03-19 | 410.79 |
| 2010-03-18 | 416.23 |
| 2010-03-17 | 410.79 |
| 2010-03-16 | 424.38 |
| 2010-03-15 | 427.10 |
| 2010-03-12 | 427.10 |
| 2010-03-11 | 416.23 |
| 2010-03-10 | 427.10 |
| 2010-03-09 | 427.10 |
| 2010-03-08 | 440.68 |
| 2010-03-05 | 437.96 |
| 2010-03-04 | 408.08 |
| 2010-03-03 | 435.25 |
| 2010-03-02 | 399.93 |
| 2010-03-01 | 405.36 |
| 2010-02-26 | 410.79 |
| 2010-02-25 | 410.79 |
| 2010-02-24 | 408.08 |
| 2010-02-23 | 410.79 |
| 2010-02-22 | 389.06 |
| 2010-02-19 | 399.93 |
| 2010-02-18 | 397.21 |
| 2010-02-17 | 413.51 |
| 2010-02-12 | 402.64 |
| 2010-02-11 | 394.49 |
| 2010-02-10 | 389.06 |
| 2010-02-09 | 391.78 |
| 2010-02-08 | 418.95 |
| 2010-02-05 | 421.66 |
| 2010-02-04 | 421.66 |
| 2010-02-03 | 421.66 |
| 2010-02-02 | 416.23 |
| 2010-02-01 | 386.34 |
| 2010-01-29 | 383.62 |
| 2010-01-28 | 397.21 |
| 2010-01-27 | 391.78 |
| 2010-01-26 | 391.78 |
| 2010-01-25 | 402.64 |
| 2010-01-22 | 397.21 |
| 2010-01-21 | 410.79 |
| 2010-01-20 | 418.95 |
| 2010-01-19 | 435.25 |
| 2010-01-18 | 451.55 |
| 2010-01-15 | 454.27 |
| 2010-01-14 | 448.83 |
| 2010-01-13 | 454.27 |
| 2010-01-12 | 467.85 |
| 2010-01-11 | 467.85 |
| 2010-01-08 | 437.96 |
| 2010-01-07 | 446.12 |
| 2010-01-06 | 443.40 |
| 2010-01-05 | 424.38 |
| 2010-01-04 | 424.38 |
| 2009-12-31 | 435.25 |
| 2009-12-30 | 408.08 |
| 2009-12-29 | 394.49 |
| 2009-12-28 | 413.51 |
| 2009-12-24 | 397.21 |
| 2009-12-23 | 378.19 |
| 2009-12-22 | 380.91 |
| 2009-12-21 | 380.91 |
| 2009-12-18 | 380.91 |
| 2009-12-17 | 386.34 |
| 2009-12-16 | 389.06 |
| 2009-12-15 | 408.08 |
| 2009-12-14 | 408.08 |
| 2009-12-11 | 399.93 |
| 2009-12-10 | 394.49 |
| 2009-12-09 | 394.49 |
| 2009-12-08 | 410.79 |
| 2009-12-07 | 405.36 |
| 2009-12-04 | 410.79 |
| 2009-12-03 | 416.23 |
| 2009-12-02 | 405.36 |
| 2009-12-01 | 416.23 |
| 2009-11-30 | 394.49 |
| 2009-11-27 | 386.34 |
| 2009-11-26 | 410.79 |
| 2009-11-25 | 413.51 |
| 2009-11-24 | 416.23 |
| 2009-11-23 | 413.51 |
| 2009-11-20 | 418.95 |
| 2009-11-19 | 424.38 |
| 2009-11-18 | 413.51 |
| 2009-11-17 | 429.81 |
| 2009-11-16 | 443.40 |
| 2009-11-13 | 454.27 |
| 2009-11-12 | 451.55 |
| 2009-11-11 | 456.98 |
| 2009-11-10 | 456.98 |
| 2009-11-09 | 456.98 |
| 2009-11-06 | 462.42 |
| 2009-11-05 | 440.68 |
| 2009-11-04 | 454.27 |
| 2009-11-03 | 410.79 |
| 2009-11-02 | 405.36 |
| 2009-10-30 | 416.23 |
| 2009-10-29 | 399.93 |
| 2009-10-28 | 413.51 |
| 2009-10-27 | 408.08 |
| 2009-10-23 | 416.23 |
| 2009-10-22 | 421.66 |
| 2009-10-21 | 413.51 |
| 2009-10-20 | 416.23 |
| 2009-10-19 | 405.36 |
| 2009-10-16 | 408.08 |
| 2009-10-15 | 416.23 |
| 2009-10-14 | 408.08 |
| 2009-10-13 | 402.64 |
| 2009-10-12 | 410.79 |
| 2009-10-09 | 418.95 |
| 2009-10-08 | 416.23 |
| 2009-10-07 | 418.95 |
| 2009-10-06 | 429.81 |
| 2009-10-05 | 418.95 |
| 2009-10-02 | 424.38 |
| 2009-09-30 | 443.40 |
| 2009-09-29 | 429.81 |
| 2009-09-28 | 416.23 |
| 2009-09-25 | 418.95 |
| 2009-09-24 | 424.38 |
| 2009-09-23 | 435.25 |
| 2009-09-22 | 424.38 |
| 2009-09-21 | 429.81 |
| 2009-09-18 | 432.53 |
| 2009-09-17 | 440.68 |
| 2009-09-16 | 451.55 |
| 2009-09-15 | 451.55 |
| 2009-09-14 | 454.27 |
| 2009-09-11 | 448.83 |
| 2009-09-10 | 448.83 |
| 2009-09-09 | 440.68 |
| 2009-09-08 | 429.81 |
| 2009-09-07 | 429.81 |
| 2009-09-04 | 437.96 |
| 2009-09-03 | 440.68 |
| 2009-09-02 | 443.40 |
| 2009-09-01 | 443.40 |
| 2009-08-31 | 448.83 |
| 2009-08-28 | 435.25 |
| 2009-08-27 | 443.40 |
| 2009-08-26 | 446.12 |
| 2009-08-25 | 437.96 |
| 2009-08-24 | 443.40 |
| 2009-08-21 | 429.81 |
| 2009-08-20 | 424.38 |
| 2009-08-19 | 397.21 |
| 2009-08-18 | 424.38 |
| 2009-08-17 | 443.40 |
| 2009-08-14 | 448.83 |
| 2009-08-13 | 462.42 |
| 2009-08-12 | 465.13 |
| 2009-08-11 | 456.98 |
| 2009-08-10 | 454.27 |
| 2009-08-07 | 473.29 |
| 2009-08-06 | 484.15 |
| 2009-08-05 | 476.00 |
| 2009-08-04 | 557.51 |
| 2009-08-03 | 557.51 |
| 2009-07-31 | 514.04 |
| 2009-07-30 | 492.30 |
| 2009-07-29 | 522.19 |
| 2009-07-28 | 535.78 |
| 2009-07-27 | 524.91 |
| 2009-07-24 | 552.08 |
| 2009-07-23 | 576.53 |
| 2009-07-22 | 590.12 |
| 2009-07-21 | 606.42 |
| 2009-07-20 | 603.70 |
| 2009-07-17 | 560.23 |
| 2009-07-16 | 535.78 |
| 2009-07-15 | 565.66 |
| 2009-07-14 | 565.66 |
| 2009-07-13 | 584.68 |
| 2009-07-10 | 606.42 |
| 2009-07-09 | 581.97 |
| 2009-07-08 | 609.14 |
| 2009-07-07 | 625.44 |
| 2009-07-06 | 622.72 |
| 2009-07-03 | 579.25 |
| 2009-07-02 | 535.78 |
| 2009-06-30 | 497.74 |
| 2009-06-29 | 467.85 |
| 2009-06-26 | 459.70 |
| 2009-06-25 | 470.57 |
| 2009-06-24 | 416.23 |
| 2009-06-23 | 424.38 |
| 2009-06-22 | 416.23 |
| 2009-06-19 | 432.53 |
| 2009-06-18 | 427.10 |
| 2009-06-17 | 416.23 |
| 2009-06-16 | 429.81 |
| 2009-06-15 | 424.38 |
| 2009-06-12 | 462.42 |
| 2009-06-11 | 378.19 |
| 2009-06-10 | 359.17 |
| 2009-06-09 | 351.02 |
| 2009-06-08 | 351.02 |
| 2009-06-05 | 348.30 |
| 2009-06-04 | 359.17 |
| 2009-06-03 | 370.04 |
| 2009-06-02 | 342.87 |
| 2009-06-01 | 375.47 |
| 2009-05-29 | 364.61 |
| 2009-05-27 | 367.32 |
| 2009-05-26 | 375.47 |
| 2009-05-25 | 372.76 |
| 2009-05-22 | 389.06 |
| 2009-05-21 | 386.34 |
| 2009-05-20 | 337.44 |
| 2009-05-19 | 304.83 |
| 2009-05-18 | 296.68 |
| 2009-05-15 | 264.08 |
| 2009-05-14 | 261.36 |
| 2009-05-13 | 264.08 |
| 2009-05-12 | 253.21 |
| 2009-05-11 | 266.79 |
| 2009-05-08 | 239.62 |
| 2009-05-07 | 247.78 |
| 2009-05-06 | 236.91 |
| 2009-05-05 | 215.17 |
| 2009-05-04 | 217.89 |
| 2009-04-30 | 212.45 |
| 2009-04-29 | 215.17 |
| 2009-04-28 | 193.44 |
| 2009-04-27 | 201.59 |
| 2009-04-24 | 217.89 |
| 2009-04-23 | 220.61 |
| 2009-04-22 | 215.17 |
| 2009-04-21 | 226.04 |
| 2009-04-20 | 231.47 |
| 2009-04-17 | 215.17 |
| 2009-04-16 | 215.17 |
| 2009-04-15 | 217.89 |
| 2009-04-14 | 217.89 |
| 2009-04-09 | 209.74 |
| 2009-04-08 | 196.15 |
| 2009-04-07 | 193.44 |
| 2009-04-06 | 196.15 |
| 2009-04-03 | 193.44 |
| 2009-04-02 | 193.44 |
| 2009-04-01 | 193.44 |
| 2009-03-31 | 188.00 |
| 2009-03-30 | 185.28 |
| 2009-03-27 | 177.13 |
| 2009-03-26 | 190.72 |
| 2009-03-25 | 193.44 |
| 2009-03-24 | 193.44 |
| 2009-03-23 | 190.72 |
| 2009-03-20 | 185.28 |
| 2009-03-19 | 188.00 |
| 2009-03-18 | 193.44 |
| 2009-03-17 | 185.28 |
| 2009-03-16 | 188.00 |
| 2009-03-13 | 201.59 |
| 2009-03-12 | 198.87 |
| 2009-03-11 | 198.87 |
| 2009-03-10 | 198.87 |
| 2009-03-09 | 196.15 |
| 2009-03-06 | 196.15 |
| 2009-03-05 | 196.15 |
| 2009-03-04 | 201.59 |
| 2009-03-03 | 198.87 |
| 2009-03-02 | 201.59 |
| 2009-02-27 | 209.74 |
| 2009-02-26 | 207.02 |
| 2009-02-25 | 207.02 |
| 2009-02-24 | 204.30 |
| 2009-02-23 | 196.15 |
| 2009-02-20 | 212.45 |
| 2009-02-19 | 212.45 |
| 2009-02-18 | 223.32 |
| 2009-02-17 | 209.74 |
| 2009-02-16 | 231.47 |
| 2009-02-13 | 234.19 |
| 2009-02-12 | 201.59 |
| 2009-02-11 | 201.59 |
| 2009-02-10 | 201.59 |
| 2009-02-09 | 201.59 |
| 2009-02-06 | 201.59 |
| 2009-02-05 | 201.59 |
| 2009-02-04 | 201.59 |
| 2009-02-03 | 201.59 |
| 2009-02-02 | 201.59 |
| 2009-01-30 | 201.59 |
| 2009-01-29 | 201.59 |
| 2009-01-23 | 201.59 |
| 2009-01-22 | 201.59 |
| 2009-01-21 | 201.59 |
| 2009-01-20 | 201.59 |
| 2009-01-19 | 201.59 |
| 2009-01-16 | 201.59 |
| 2009-01-15 | 201.59 |
| 2009-01-14 | 201.59 |
| 2009-01-13 | 201.59 |
| 2009-01-12 | 201.59 |
| 2009-01-09 | 201.59 |
| 2009-01-08 | 201.59 |
| 2009-01-07 | 201.59 |
| 2009-01-06 | 201.59 |
| 2009-01-05 | 201.59 |
| 2009-01-02 | 201.59 |
| 2008-12-31 | 201.59 |
| 2008-12-30 | 201.59 |
| 2008-12-29 | 201.59 |
| 2008-12-24 | 201.59 |
| 2008-12-23 | 201.59 |
| 2008-12-22 | 155.40 |
| 2008-12-19 | 152.68 |
| 2008-12-18 | 155.40 |
| 2008-12-17 | 152.68 |
| 2008-12-16 | 149.96 |
| 2008-12-15 | 149.96 |
| 2008-12-12 | 149.96 |
| 2008-12-11 | 152.68 |
| 2008-12-10 | 152.68 |
| 2008-12-09 | 149.96 |
| 2008-12-08 | 152.68 |
| 2008-12-05 | 152.68 |
| 2008-12-04 | 152.68 |
| 2008-12-03 | 152.68 |
| 2008-12-02 | 152.68 |
| 2008-12-01 | 152.68 |
| 2008-11-28 | 149.96 |
| 2008-11-27 | 133.66 |
| 2008-11-26 | 136.38 |
| 2008-11-25 | 136.38 |
| 2008-11-24 | 139.10 |
| 2008-11-21 | 144.53 |
| 2008-11-20 | 144.53 |
| 2008-11-19 | 144.53 |
| 2008-11-18 | 141.81 |
| 2008-11-17 | 141.81 |
| 2008-11-14 | 144.53 |
| 2008-11-13 | 139.10 |
| 2008-11-12 | 144.53 |
| 2008-11-11 | 133.66 |
| 2008-11-10 | 117.36 |
| 2008-11-07 | 115.38 |
| 2008-11-06 | 115.38 |
| 2008-11-05 | 121.31 |
| 2008-11-04 | 119.34 |
| 2008-11-03 | 123.29 |
| 2008-10-31 | 125.26 |
| 2008-10-30 | 115.38 |
| 2008-10-29 | 109.46 |
| 2008-10-28 | 95.62 |
| 2008-10-27 | 89.70 |
| 2008-10-24 | 91.67 |
| 2008-10-23 | 91.67 |
| 2008-10-22 | 93.65 |
| 2008-10-21 | 93.65 |
| 2008-10-20 | 97.60 |
| 2008-10-17 | 97.60 |
| 2008-10-16 | 97.60 |
| 2008-10-15 | 99.58 |
| 2008-10-14 | 101.55 |
| 2008-10-13 | 101.55 |
| 2008-10-10 | 91.67 |
| 2008-10-09 | 101.55 |
| 2008-10-08 | 99.58 |
| 2008-10-06 | 103.53 |
| 2008-10-03 | 109.46 |
| 2008-10-02 | 113.41 |
| 2008-09-30 | 115.38 |
| 2008-09-29 | 113.41 |
| 2008-09-26 | 109.46 |
| 2008-09-25 | 103.53 |
| 2008-09-24 | 101.55 |
| 2008-09-23 | 99.58 |
| 2008-09-22 | 101.55 |
| 2008-09-19 | 101.55 |
| 2008-09-18 | 99.58 |
| 2008-09-17 | 107.48 |
| 2008-09-16 | 109.46 |
| 2008-09-12 | 105.50 |
| 2008-09-11 | 97.60 |
| 2008-09-10 | 105.50 |
| 2008-09-09 | 107.48 |
| 2008-09-08 | 117.36 |
| 2008-09-05 | 117.36 |
| 2008-09-04 | 139.10 |
| 2008-09-03 | 141.07 |
| 2008-09-02 | 141.07 |
| 2008-09-01 | 141.07 |
| 2008-08-29 | 141.07 |
| 2008-08-28 | 141.07 |
| 2008-08-27 | 141.07 |
| 2008-08-26 | 141.07 |
| 2008-08-25 | 141.07 |
| 2008-08-21 | 141.07 |
| 2008-08-20 | 141.07 |
| 2008-08-19 | 141.07 |
| 2008-08-18 | 141.07 |
| 2008-08-15 | 141.07 |
| 2008-08-14 | 141.07 |
| 2008-08-13 | 141.07 |
| 2008-08-12 | 152.93 |
| 2008-08-11 | 160.83 |
| 2008-08-08 | 162.81 |
| 2008-08-07 | 164.78 |
| 2008-08-05 | 164.78 |
| 2008-08-04 | 158.86 |
| 2008-08-01 | 174.66 |
| 2008-07-31 | 168.74 |
| 2008-07-30 | 188.50 |
| 2008-07-29 | 190.47 |
| 2008-07-28 | 184.54 |
| 2008-07-25 | 166.76 |
| 2008-07-24 | 164.78 |
| 2008-07-23 | 158.86 |
| 2008-07-22 | 158.86 |
| 2008-07-21 | 156.88 |
| 2008-07-18 | 152.93 |
| 2008-07-17 | 164.78 |
| 2008-07-16 | 152.93 |
| 2008-07-15 | 154.90 |
| 2008-07-14 | 156.88 |
| 2008-07-11 | 150.95 |
| 2008-07-10 | 145.02 |
| 2008-07-09 | 147.00 |
| 2008-07-08 | 143.05 |
| 2008-07-07 | 141.07 |
| 2008-07-04 | 143.05 |
| 2008-07-03 | 143.05 |
| 2008-07-02 | 143.05 |
| 2008-06-30 | 148.98 |
| 2008-06-27 | 148.98 |
| 2008-06-26 | 154.90 |
| 2008-06-25 | 152.93 |
| 2008-06-24 | 143.05 |
| 2008-06-23 | 139.10 |
| 2008-06-20 | 111.43 |
| 2008-06-19 | 148.98 |
| 2008-06-18 | 162.81 |
| 2008-06-17 | 180.59 |
| 2008-06-16 | 206.28 |
| 2008-06-13 | 200.35 |
| 2008-06-12 | 212.21 |
| 2008-06-11 | 229.99 |
| 2008-06-10 | 231.97 |
| 2008-06-06 | 251.73 |
| 2008-06-05 | 251.73 |
| 2008-06-04 | 263.58 |
| 2008-06-03 | 253.70 |
| 2008-06-02 | 245.80 |
| 2008-05-30 | 231.97 |
| 2008-05-29 | 226.04 |
| 2008-05-28 | 245.80 |
| 2008-05-27 | 259.63 |
| 2008-05-26 | 231.97 |
| 2008-05-23 | 224.06 |
| 2008-05-22 | 182.57 |
| 2008-05-21 | 184.54 |
| 2008-05-20 | 178.62 |
| 2008-05-19 | 184.54 |
| 2008-05-16 | 176.64 |
| 2008-05-15 | 164.78 |
| 2008-05-14 | 170.71 |
| 2008-05-13 | 185.53 |
| 2008-05-09 | 181.65 |
| 2008-05-08 | 187.47 |
| 2008-05-07 | 185.53 |
| 2008-05-06 | 185.53 |
| 2008-05-05 | 183.59 |
| 2008-05-02 | 175.82 |
| 2008-04-30 | 160.28 |
| 2008-04-29 | 168.05 |
| 2008-04-28 | 195.24 |
| 2008-04-25 | 152.51 |
| 2008-04-24 | 150.57 |
| 2008-04-23 | 144.74 |
| 2008-04-22 | 144.74 |
| 2008-04-21 | 146.68 |
| 2008-04-18 | 152.51 |
| 2008-04-17 | 146.68 |
| 2008-04-16 | 154.45 |
| 2008-04-15 | 156.40 |
| 2008-04-14 | 152.51 |
| 2008-04-11 | 162.22 |
| 2008-04-10 | 162.22 |
| 2008-04-09 | 148.63 |
| 2008-04-08 | 131.14 |
| 2008-04-07 | 138.91 |
| 2008-04-03 | 121.43 |
| 2008-04-02 | 142.80 |
| 2008-04-01 | 158.34 |
| 2008-03-31 | 169.99 |
| 2008-03-28 | 171.93 |
| 2008-03-27 | 154.45 |
| 2008-03-26 | 142.80 |
| 2008-03-25 | 168.05 |
| 2008-03-20 | 129.20 |
| 2008-03-19 | 105.89 |
| 2008-03-18 | 98.12 |
| 2008-03-17 | 96.18 |
| 2008-03-14 | 115.61 |
| 2008-03-13 | 127.26 |
| 2008-03-12 | 131.14 |
| 2008-03-11 | 133.09 |
| 2008-03-10 | 138.91 |
| 2008-03-07 | 140.86 |
| 2008-03-06 | 111.72 |
| 2008-03-05 | 92.30 |
| 2008-03-04 | 94.24 |
| 2008-03-03 | 115.61 |
| 2008-02-29 | 72.87 |
| 2008-02-28 | 72.87 |
| 2008-02-27 | 63.16 |
| 2008-02-26 | 72.87 |
| 2008-02-25 | 74.82 |
| 2008-02-22 | 74.82 |
| 2008-02-21 | 74.82 |
| 2008-02-20 | 74.82 |
| 2008-02-19 | 78.70 |
| 2008-02-18 | 74.82 |
| 2008-02-15 | 67.05 |
| 2008-02-14 | 63.16 |
| 2008-02-13 | 63.16 |
| 2008-02-12 | 63.16 |
| 2008-02-11 | 57.33 |
| 2008-02-06 | 67.05 |
| 2008-02-05 | 68.99 |
| 2008-02-04 | 67.05 |
| 2008-02-01 | 67.05 |
| 2008-01-31 | 67.05 |
| 2008-01-30 | 68.99 |
| 2008-01-29 | 68.99 |
| 2008-01-28 | 70.93 |
| 2008-01-25 | 67.05 |
| 2008-01-24 | 70.93 |
| 2008-01-23 | 67.05 |
| 2008-01-22 | 53.45 |
| 2008-01-21 | 74.82 |
| 2008-01-18 | 74.82 |
| 2008-01-17 | 70.93 |
| 2008-01-16 | 65.10 |
| 2008-01-15 | 72.87 |
| 2008-01-14 | 70.93 |
| 2008-01-11 | 78.70 |
| 2008-01-10 | 78.70 |
| 2008-01-09 | 72.87 |
| 2008-01-08 | 80.64 |
| 2008-01-07 | 78.70 |
| 2008-01-04 | 80.64 |
| 2008-01-03 | 78.70 |
| 2008-01-02 | 78.70 |
| 2007-12-31 | 76.76 |
| 2007-12-28 | 76.76 |
| 2007-12-27 | 76.76 |
| 2007-12-24 | 65.10 |
| 2007-12-21 | 65.10 |
| 2007-12-20 | 65.10 |
| 2007-12-19 | 65.10 |
| 2007-12-18 | 67.05 |
| 2007-12-17 | 67.05 |
| 2007-12-14 | 67.05 |
| 2007-12-13 | 63.16 |
| 2007-12-12 | 70.93 |
| 2007-12-11 | 70.93 |
| 2007-12-10 | 70.93 |
| 2007-12-07 | 67.05 |
| 2007-12-06 | 74.82 |
| 2007-12-05 | 68.99 |
| 2007-12-04 | 70.93 |
| 2007-12-03 | 55.39 |
| 2007-11-30 | 53.45 |
| 2007-11-29 | 47.62 |
| 2007-11-28 | 51.51 |
| 2007-11-27 | 47.62 |
| 2007-11-26 | 47.62 |
| 2007-11-23 | 43.74 |
| 2007-11-22 | 34.02 |
| 2007-11-21 | 39.85 |
| 2007-11-20 | 43.74 |
| 2007-11-19 | 45.68 |
| 2007-11-16 | 47.62 |
| 2007-11-15 | 53.45 |
| 2007-11-14 | 55.39 |
| 2007-11-13 | 51.51 |
| 2007-11-12 | 49.56 |
| 2007-11-09 | 53.45 |
| 2007-11-08 | 49.56 |
| 2007-11-07 | 47.62 |
| 2007-11-06 | 55.39 |
| 2007-11-05 | 55.39 |
| 2007-11-02 | 49.56 |
| 2007-11-01 | 63.16 |
| 2007-10-31 | 59.28 |
| 2007-10-30 | 61.22 |
| 2007-10-29 | 53.45 |
| 2007-10-26 | 51.51 |
| 2007-10-25 | 41.79 |
| 2007-10-24 | 39.85 |
| 2007-10-23 | 35.97 |
| 2007-10-22 | 37.91 |
| 2007-10-18 | 35.97 |
| 2007-10-17 | 35.97 |
| 2007-10-16 | 39.85 |
| 2007-10-15 | 43.74 |
| 2007-10-12 | 43.74 |
| 2007-10-11 | 49.56 |
| 2007-10-10 | 51.51 |
| 2007-10-09 | 49.56 |
| 2007-10-08 | 55.39 |
| 2007-10-05 | 55.39 |
| 2007-10-04 | 51.51 |
| 2007-10-03 | 53.45 |
| 2007-10-02 | 57.33 |
| 2007-09-28 | 63.16 |
| 2007-09-27 | 60.25 |
| 2007-09-25 | 60.25 |
| 2007-09-24 | 64.06 |
| 2007-09-21 | 64.06 |
| 2007-09-20 | 67.88 |
| 2007-09-19 | 65.97 |
| 2007-09-18 | 71.69 |
| 2007-09-17 | 71.69 |
| 2007-09-14 | 73.60 |
| 2007-09-13 | 85.05 |
| 2007-09-12 | 85.05 |
| 2007-09-11 | 94.59 |
| 2007-09-10 | 128.92 |
| 2007-09-07 | 111.76 |
| 2007-09-06 | 83.14 |
| 2007-09-05 | 79.32 |
| 2007-09-04 | 69.79 |
| 2007-09-03 | 75.51 |
| 2007-08-31 | 77.42 |
| 2007-08-30 | 81.23 |
| 2007-08-29 | 75.51 |
| 2007-08-28 | 79.32 |
| 2007-08-27 | 88.86 |
| 2007-08-24 | 77.42 |
| 2007-08-23 | 77.42 |
| 2007-08-22 | 73.60 |
| 2007-08-21 | 67.88 |
| 2007-08-20 | 64.06 |
| 2007-08-17 | 54.52 |
| 2007-08-16 | 52.62 |
| 2007-08-15 | 77.42 |
| 2007-08-14 | 88.86 |
| 2007-08-13 | 90.77 |
| 2007-08-10 | 96.49 |
| 2007-08-09 | 111.76 |
| 2007-08-08 | 104.12 |
| 2007-08-07 | 92.68 |
| 2007-08-06 | 107.94 |
| 2007-08-03 | 119.39 |
| 2007-08-02 | 121.29 |
| 2007-08-01 | 128.92 |
| 2007-07-31 | 128.92 |
| 2007-07-30 | 119.39 |
| 2007-07-27 | 125.11 |
| 2007-07-26 | 130.83 |
| 2007-07-25 | 134.65 |
| 2007-07-24 | 132.74 |
| 2007-07-23 | 148.00 |
| 2007-07-20 | 144.19 |
| 2007-07-19 | 115.57 |
| 2007-07-18 | 109.85 |
| 2007-07-17 | 109.85 |
| 2007-07-16 | 109.85 |
| 2007-07-13 | 113.66 |
| 2007-07-12 | 109.85 |
| 2007-07-11 | 119.39 |
| 2007-07-10 | 115.57 |
| 2007-07-09 | 113.66 |
| 2007-07-06 | 113.66 |
| 2007-07-05 | 115.57 |
| 2007-07-04 | 113.66 |
| 2007-07-03 | 121.29 |
| 2007-06-29 | 119.39 |
| 2007-06-28 | 125.11 |
| 2007-06-27 | 132.74 |
| 2007-06-26 | 144.19 |
| 2007-06-25 | 109.85 |
| 2007-06-22 | 115.57 |
| 2007-06-21 | 107.94 |
| 2007-06-20 | 100.31 |
| 2007-06-18 | 107.94 |
| 2007-06-15 | 107.94 |
| 2007-06-14 | 107.94 |
| 2007-06-13 | 106.03 |
| 2007-06-12 | 109.85 |
| 2007-06-11 | 115.57 |
| 2007-06-08 | 92.68 |
| 2007-06-07 | 85.05 |
| 2007-06-06 | 83.14 |
| 2007-06-05 | 77.42 |
| 2007-06-04 | 71.69 |
| 2007-06-01 | 67.88 |
| 2007-05-31 | 81.23 |
| 2007-05-30 | 73.60 |
| 2007-05-29 | 92.68 |
| 2007-05-28 | 77.42 |
| 2007-05-25 | 62.15 |
| 2007-05-23 | 40.22 |
| 2007-05-22 | 32.74 |
| 2007-05-21 | 30.87 |
| 2007-05-18 | 30.87 |
| 2007-05-17 | 32.74 |
| 2007-05-16 | 34.61 |
| 2007-05-15 | 30.87 |
| 2007-05-14 | 25.26 |
| 2007-05-11 | 21.52 |
| 2007-05-10 | 23.39 |
| 2007-05-09 | 25.26 |
| 2007-05-08 | 23.39 |
| 2007-05-07 | 21.52 |
| 2007-05-04 | 23.39 |
| 2007-05-03 | 23.39 |
| 2007-05-02 | 23.39 |
| 2007-04-30 | 25.26 |
| 2007-04-27 | 27.13 |
| 2007-04-26 | 25.26 |
| 2007-04-25 | 25.26 |
| 2007-04-24 | 27.13 |
| 2007-04-23 | 27.13 |
| 2007-04-20 | 27.13 |
| 2007-04-19 | 29.00 |
| 2007-04-18 | 32.74 |
| 2007-04-17 | 58.91 |
| 2007-04-16 | 58.91 |
| 2007-04-13 | 32.74 |
| 2007-04-12 | 32.74 |
| 2007-04-11 | 30.87 |
| 2007-04-10 | 23.39 |
| 2007-04-04 | 23.39 |
| 2007-04-03 | 25.26 |
| 2007-04-02 | 27.13 |
| 2007-03-30 | 29.00 |
| 2007-03-29 | 27.13 |
| 2007-03-28 | 23.39 |
| 2007-03-27 | 23.39 |
| 2007-03-26 | 21.52 |
| 2007-03-23 | 19.65 |
| 2007-03-22 | 19.65 |
| 2007-03-21 | 21.52 |
| 2007-03-20 | 21.52 |
| 2007-03-19 | 21.52 |
| 2007-03-16 | 21.52 |
| 2007-03-15 | 21.52 |
| 2007-03-14 | 19.65 |
| 2007-03-13 | 21.52 |
| 2007-03-12 | 21.52 |
| 2007-03-09 | 21.52 |
| 2007-03-08 | 21.52 |
| 2007-03-07 | 21.52 |
| 2007-03-06 | 30.87 |
| 2007-03-05 | 45.82 |
| 2007-03-02 | 27.13 |
| 2007-03-01 | 32.74 |
| 2007-02-28 | 27.13 |
| 2007-02-27 | 38.35 |
| 2007-02-26 | 32.74 |
| 2007-02-23 | 38.35 |
| 2007-02-22 | 40.22 |
| 2007-02-21 | 38.35 |
| 2007-02-16 | 36.48 |
| 2007-02-15 | 43.96 |
| 2007-02-14 | 40.22 |
| 2007-02-13 | 40.22 |
| 2007-02-12 | 49.56 |
| 2007-02-09 | 45.82 |
| 2007-02-08 | 40.22 |
| 2007-02-07 | 49.56 |
| 2007-02-06 | 40.22 |
| 2007-02-05 | 47.69 |
| 2007-02-02 | 55.17 |
| 2007-02-01 | 64.52 |
| 2007-01-31 | 45.82 |
| 2007-01-30 | 42.09 |
| 2007-01-29 | 38.35 |
| 2007-01-26 | 38.35 |
| 2007-01-25 | 40.22 |
| 2007-01-24 | 40.22 |
| 2007-01-23 | 40.22 |
| 2007-01-22 | 42.09 |
| 2007-01-19 | 42.09 |
| 2007-01-18 | 42.09 |
| 2007-01-17 | 42.09 |
| 2007-01-16 | 42.09 |
| 2007-01-15 | 42.09 |
| 2007-01-12 | 40.22 |
| 2007-01-11 | 40.22 |
| 2007-01-10 | 43.96 |
| 2007-01-09 | 43.96 |
| 2007-01-08 | 43.96 |
| 2007-01-05 | 43.96 |
| 2007-01-04 | 45.82 |
| 2007-01-03 | 45.82 |
| 2007-01-02 | 43.96 |
| 2006-12-29 | 42.09 |
| 2006-12-28 | 42.09 |
| 2006-12-27 | 42.09 |
| 2006-12-22 | 43.96 |
| 2006-12-21 | 43.96 |
| 2006-12-20 | 47.69 |
| 2006-12-19 | 47.69 |
| 2006-12-18 | 55.17 |
| 2006-12-15 | 58.91 |
| 2006-12-14 | 57.04 |
| 2006-12-13 | 53.30 |
| 2006-12-12 | 58.91 |
| 2006-12-11 | 60.78 |
| 2006-12-08 | 60.78 |
| 2006-12-07 | 58.91 |
| 2006-12-06 | 62.65 |
| 2006-12-05 | 64.52 |
| 2006-12-04 | 60.78 |
| 2006-12-01 | 58.91 |
| 2006-11-30 | 62.65 |
| 2006-11-29 | 62.65 |
| 2006-11-28 | 57.04 |
| 2006-11-27 | 60.78 |
| 2006-11-24 | 60.78 |
| 2006-11-23 | 57.04 |
| 2006-11-22 | 58.91 |
| 2006-11-21 | 58.91 |
| 2006-11-20 | 62.65 |
| 2006-11-17 | 60.78 |
| 2006-11-16 | 60.78 |
| 2006-11-15 | 58.91 |
| 2006-11-14 | 62.65 |
| 2006-11-13 | 64.52 |
| 2006-11-10 | 53.30 |
| 2006-11-09 | 57.04 |
| 2006-11-08 | 57.04 |
| 2006-11-07 | 57.04 |
| 2006-11-06 | 57.04 |
| 2006-11-03 | 47.69 |
| 2006-11-02 | 47.69 |
| 2006-11-01 | 47.69 |
| 2006-10-31 | 47.69 |
| 2006-10-27 | 43.96 |
| 2006-10-26 | 47.69 |
| 2006-10-25 | 47.69 |
| 2006-10-24 | 45.82 |
| 2006-10-23 | 45.82 |
| 2006-10-20 | 55.17 |
| 2006-10-19 | 47.69 |
| 2006-10-18 | 47.69 |
| 2006-10-17 | 36.48 |
| 2006-10-16 | 36.48 |
| 2006-10-13 | 34.61 |
| 2006-10-12 | 38.35 |
| 2006-10-11 | 40.22 |
| 2006-10-10 | 38.35 |
| 2006-10-09 | 32.74 |
| 2006-10-06 | 36.48 |
| 2006-10-05 | 36.48 |
| 2006-10-04 | 36.48 |
| 2006-10-03 | 36.48 |
| 2006-09-29 | 33.67 |
| 2006-09-28 | 35.50 |
| 2006-09-27 | 35.50 |
| 2006-09-26 | 35.50 |
| 2006-09-25 | 35.50 |
| 2006-09-22 | 37.34 |
| 2006-09-21 | 35.50 |
| 2006-09-20 | 31.84 |
| 2006-09-19 | 20.85 |
| 2006-09-18 | 19.02 |
| 2006-09-15 | 19.02 |
| 2006-09-14 | 19.02 |
| 2006-09-13 | 19.02 |
| 2006-09-12 | 20.85 |
| 2006-09-11 | 20.85 |
| 2006-09-08 | 20.85 |
| 2006-09-07 | 20.85 |
| 2006-09-06 | 20.85 |
| 2006-09-05 | 20.85 |
| 2006-09-04 | 20.85 |
| 2006-09-01 | 22.69 |
| 2006-08-31 | 22.69 |
| 2006-08-30 | 22.69 |
| 2006-08-29 | 22.69 |
| 2006-08-28 | 20.85 |
| 2006-08-25 | 20.85 |
| 2006-08-24 | 22.69 |
| 2006-08-23 | 20.85 |
| 2006-08-22 | 20.85 |
| 2006-08-21 | 20.85 |
| 2006-08-18 | 20.85 |
| 2006-08-17 | 20.85 |
| 2006-08-16 | 24.52 |
| 2006-08-15 | 22.69 |
| 2006-08-14 | 24.52 |
| 2006-08-11 | 24.52 |
| 2006-08-10 | 26.35 |
| 2006-08-09 | 26.35 |
| 2006-08-08 | 26.35 |
| 2006-08-07 | 26.35 |
| 2006-08-04 | 26.35 |
| 2006-08-03 | 24.52 |
| 2006-08-02 | 24.52 |
| 2006-08-01 | 24.52 |
| 2006-07-31 | 24.52 |
| 2006-07-28 | 26.35 |
| 2006-07-27 | 22.69 |
| 2006-07-26 | 19.02 |
| 2006-07-25 | 22.69 |
| 2006-07-24 | 22.69 |
| 2006-07-21 | 22.69 |
| 2006-07-20 | 22.69 |
| 2006-07-19 | 26.35 |
| 2006-07-18 | 22.69 |
| 2006-07-17 | 20.85 |
| 2006-07-14 | 20.85 |
| 2006-07-13 | 19.02 |
| 2006-07-12 | 19.02 |
| 2006-07-11 | 19.02 |
| 2006-07-10 | 24.52 |
| 2006-07-07 | 24.52 |
| 2006-07-06 | 24.52 |
| 2006-07-05 | 24.52 |
| 2006-07-04 | 26.35 |
| 2006-07-03 | 26.35 |
| 2006-06-30 | 26.35 |
| 2006-06-29 | 22.69 |
| 2006-06-28 | 22.69 |
| 2006-06-27 | 22.69 |
| 2006-06-26 | 22.69 |
| 2006-06-23 | 20.85 |
| 2006-06-22 | 20.85 |
| 2006-06-21 | 19.02 |
| 2006-06-20 | 15.36 |
| 2006-06-19 | 15.36 |
| 2006-06-16 | 15.36 |
| 2006-06-15 | 15.36 |
| 2006-06-14 | 15.36 |
| 2006-06-13 | 15.36 |
| 2006-06-12 | 15.36 |
| 2006-06-09 | 15.36 |
| 2006-06-08 | 15.36 |
| 2006-06-07 | 15.36 |
| 2006-06-06 | 15.36 |
| 2006-06-05 | 15.36 |
| 2006-06-02 | 15.36 |
| 2006-06-01 | 15.36 |
| 2006-05-30 | 15.36 |
| 2006-05-29 | 15.36 |
| 2006-05-26 | 15.36 |
| 2006-05-25 | 15.36 |
| 2006-05-24 | 15.36 |
| 2006-05-23 | 15.36 |
| 2006-05-22 | 19.02 |
| 2006-05-19 | 22.69 |
| 2006-05-18 | 22.69 |
| 2006-05-17 | 22.69 |
| 2006-05-16 | 22.69 |
| 2006-05-15 | 24.52 |
| 2006-05-12 | 24.52 |
| 2006-05-11 | 24.52 |
| 2006-05-10 | 24.52 |
| 2006-05-09 | 24.52 |
| 2006-05-08 | 24.52 |
| 2006-05-04 | 22.69 |
| 2006-05-03 | 24.52 |
| 2006-05-02 | 24.52 |
| 2006-04-28 | 24.52 |
| 2006-04-27 | 24.52 |
| 2006-04-26 | 28.18 |
| 2006-04-25 | 28.18 |
| 2006-04-24 | 28.18 |
| 2006-04-21 | 22.69 |
| 2006-04-20 | 31.84 |
| 2006-04-19 | 24.52 |
| 2006-04-18 | 22.69 |
| 2006-04-13 | 20.85 |
| 2006-04-12 | 20.85 |
| 2006-04-11 | 20.85 |
| 2006-04-10 | 20.85 |
| 2006-04-07 | 20.85 |
| 2006-04-06 | 20.85 |
| 2006-04-04 | 19.02 |
| 2006-04-03 | 24.52 |
| 2006-03-31 | 24.52 |
| 2006-03-30 | 20.85 |
| 2006-03-29 | 19.02 |
| 2006-03-28 | 19.02 |
| 2006-03-27 | 19.02 |
| 2006-03-24 | 19.02 |
| 2006-03-23 | 19.02 |
| 2006-03-22 | 20.85 |
| 2006-03-21 | 19.02 |
| 2006-03-20 | 19.02 |
| 2006-03-17 | 19.02 |
| 2006-03-16 | 19.02 |
| 2006-03-15 | 19.02 |
| 2006-03-14 | 19.02 |
| 2006-03-13 | 19.02 |
| 2006-03-10 | 19.02 |
| 2006-03-09 | 19.02 |
| 2006-03-08 | 17.19 |
| 2006-03-07 | 17.19 |
| 2006-03-06 | 17.19 |
| 2006-03-03 | 15.36 |
| 2006-03-02 | 15.36 |
| 2006-03-01 | 13.53 |
| 2006-02-28 | 13.53 |
| 2006-02-27 | 19.02 |
| 2006-02-24 | 19.02 |
| 2006-02-23 | 19.02 |
| 2006-02-22 | 15.36 |
| 2006-02-21 | 15.36 |
| 2006-02-20 | 15.36 |
| 2006-02-17 | 15.36 |
| 2006-02-16 | 15.36 |
| 2006-02-15 | 15.36 |
| 2006-02-14 | 15.36 |
| 2006-02-13 | 15.36 |
| 2006-02-10 | 15.36 |
| 2006-02-09 | 15.36 |
| 2006-02-08 | 15.36 |
| 2006-02-07 | 15.36 |
| 2006-02-06 | 15.36 |
| 2006-02-03 | 15.36 |
| 2006-02-02 | 15.36 |
| 2006-02-01 | 15.36 |
| 2006-01-27 | 15.36 |
| 2006-01-26 | 13.53 |
| 2006-01-25 | 15.36 |
| 2006-01-24 | 15.36 |
| 2006-01-23 | 15.36 |
| 2006-01-20 | 15.36 |
| 2006-01-19 | 15.36 |
| 2006-01-18 | 13.53 |
| 2006-01-17 | 13.53 |
| 2006-01-16 | 13.53 |
| 2006-01-13 | 13.53 |
| 2006-01-12 | 13.53 |
| 2006-01-11 | 13.53 |
| 2006-01-10 | 13.53 |
| 2006-01-09 | 13.53 |
| 2006-01-06 | 17.19 |
| 2006-01-05 | 17.19 |
| 2006-01-04 | 15.36 |
| 2006-01-03 | 15.36 |
| 2005-12-30 | 15.36 |
| 2005-12-29 | 13.53 |
| 2005-12-28 | 13.53 |
| 2005-12-23 | 15.36 |
| 2005-12-22 | 13.53 |
| 2005-12-21 | 13.53 |
| 2005-12-20 | 13.53 |
| 2005-12-19 | 13.53 |
| 2005-12-16 | 13.53 |
| 2005-12-15 | 13.53 |
| 2005-12-14 | 13.53 |
| 2005-12-13 | 13.53 |
| 2005-12-12 | 13.53 |
| 2005-12-09 | 15.36 |
| 2005-12-08 | 15.36 |
| 2005-12-07 | 15.36 |
| 2005-12-06 | 15.36 |
| 2005-12-05 | 15.36 |
| 2005-12-02 | 15.36 |
| 2005-12-01 | 15.36 |
| 2005-11-30 | 15.36 |
| 2005-11-29 | 15.36 |
| 2005-11-28 | 17.19 |
| 2005-11-25 | 19.02 |
| 2005-11-24 | 15.36 |
| 2005-11-23 | 15.36 |
| 2005-11-22 | 17.19 |
| 2005-11-21 | 15.36 |
| 2005-11-18 | 15.36 |
| 2005-11-17 | 9.87 |
| 2005-11-16 | 9.87 |
| 2005-11-15 | 9.87 |
| 2005-11-14 | 9.87 |
| 2005-11-11 | 11.70 |
| 2005-11-10 | 11.70 |
| 2005-11-09 | 11.70 |
| 2005-11-08 | 11.70 |
| 2005-11-07 | 11.70 |
| 2005-11-04 | 11.70 |
| 2005-11-03 | 11.70 |
| 2005-11-02 | 11.70 |
| 2005-11-01 | 11.70 |
| 2005-10-31 | 11.70 |
| 2005-10-28 | 11.70 |
| 2005-10-27 | 11.70 |
| 2005-10-26 | 11.70 |
| 2005-10-25 | 17.19 |
| 2005-10-24 | 17.19 |
| 2005-10-21 | 17.19 |
| 2005-10-20 | 17.19 |
| 2005-10-19 | 15.36 |
| 2005-10-18 | 15.36 |
| 2005-10-17 | 13.53 |
| 2005-10-14 | 13.53 |
| 2005-10-13 | 17.19 |
| 2005-10-12 | 19.02 |
| 2005-10-10 | 19.02 |
| 2005-10-07 | 19.02 |
| 2005-10-06 | 19.02 |
| 2005-10-05 | 19.02 |
| 2005-10-04 | 19.02 |
| 2005-10-03 | 20.85 |
| 2005-09-30 | 17.19 |
| 2005-09-29 | 17.19 |
| 2005-09-28 | 17.19 |
| 2005-09-27 | 17.19 |
| 2005-09-26 | 17.19 |
| 2005-09-23 | 17.19 |
| 2005-09-22 | 17.19 |
| 2005-09-21 | 17.19 |
| 2005-09-20 | 17.19 |
| 2005-09-16 | 17.19 |
| 2005-09-15 | 17.19 |
| 2005-09-14 | 17.19 |
| 2005-09-13 | 20.85 |
| 2005-09-12 | 19.02 |
| 2005-09-09 | 19.02 |
| 2005-09-08 | 19.02 |
| 2005-09-07 | 20.85 |
| 2005-09-06 | 20.85 |
| 2005-09-05 | 20.85 |
| 2005-09-02 | 20.85 |
| 2005-09-01 | 20.85 |
| 2005-08-31 | 20.85 |
| 2005-08-30 | 20.85 |
| 2005-08-29 | 20.85 |
| 2005-08-26 | 20.85 |
| 2005-08-25 | 20.85 |
| 2005-08-24 | 20.85 |
| 2005-08-23 | 20.85 |
| 2005-08-22 | 20.85 |
| 2005-08-19 | 20.85 |
| 2005-08-18 | 20.85 |
| 2005-08-17 | 20.85 |
| 2005-08-16 | 20.85 |
| 2005-08-15 | 20.85 |
| 2005-08-12 | 20.85 |
| 2005-08-11 | 20.85 |
| 2005-08-10 | 20.85 |
| 2005-08-09 | 24.52 |
| 2005-08-08 | 24.52 |
| 2005-08-05 | 24.52 |
| 2005-08-04 | 22.69 |
| 2005-08-03 | 22.69 |
| 2005-08-02 | 22.69 |
| 2005-08-01 | 24.52 |
| 2005-07-29 | 24.52 |
| 2005-07-28 | 22.69 |
| 2005-07-27 | 22.69 |
| 2005-07-26 | 22.69 |
| 2005-07-25 | 22.69 |
| 2005-07-22 | 26.35 |
| 2005-07-21 | 22.69 |
| 2005-07-20 | 20.85 |
| 2005-07-19 | 19.02 |
| 2005-07-18 | 19.02 |
| 2005-07-15 | 13.53 |
| 2005-07-14 | 11.70 |
| 2005-07-13 | 13.53 |
| 2005-07-12 | 11.70 |
| 2005-07-11 | 11.70 |
| 2005-07-08 | 11.70 |
| 2005-07-07 | 19.02 |
| 2005-07-06 | 19.02 |
| 2005-07-05 | 17.19 |
| 2005-07-04 | 17.19 |
| 2005-06-30 | 17.19 |
| 2005-06-29 | 19.02 |
| 2005-06-28 | 17.19 |
| 2005-06-27 | 19.02 |
| 2005-06-24 | 15.36 |
| 2005-06-23 | 15.36 |
| 2005-06-22 | 15.36 |
| 2005-06-21 | 15.36 |
| 2005-06-20 | 15.36 |
| 2005-06-17 | 13.53 |
| 2005-06-16 | 13.53 |
| 2005-06-15 | 11.70 |
| 2005-06-14 | 11.70 |
| 2005-06-13 | 6.21 |
| 2005-06-10 | 6.21 |
| 2005-06-09 | 6.21 |
| 2005-06-08 | 6.21 |
| 2005-06-07 | 6.21 |
| 2005-06-06 | 6.21 |
| 2005-06-03 | 6.21 |
| 2005-06-02 | 6.21 |
| 2005-06-01 | 11.70 |
| 2005-05-31 | 13.53 |
| 2005-05-30 | 13.53 |
| 2005-05-27 | 13.53 |
| 2005-05-26 | 13.53 |
| 2005-05-25 | 13.53 |
| 2005-05-24 | 17.19 |
| 2005-05-23 | 17.19 |
| 2005-05-20 | 17.19 |
| 2005-05-19 | 11.70 |
| 2005-05-18 | 13.53 |
| 2005-05-17 | 13.53 |
| 2005-05-13 | 13.53 |
| 2005-05-12 | 13.53 |
| 2005-05-11 | 12.61 |
| 2005-05-10 | 12.61 |
| 2005-05-09 | 12.61 |
| 2005-05-06 | 12.61 |
| 2005-05-05 | 12.61 |
| 2005-05-04 | 17.89 |
| 2005-05-03 | 17.89 |
| 2005-04-29 | 17.89 |
| 2005-04-28 | 17.89 |
| 2005-04-27 | 17.89 |
| 2005-04-26 | 17.89 |
| 2005-04-25 | 17.89 |
| 2005-04-22 | 17.89 |
| 2005-04-21 | 14.37 |
| 2005-04-20 | 14.37 |
| 2005-04-19 | 16.13 |
| 2005-04-18 | 16.13 |
| 2005-04-15 | 16.13 |
| 2005-04-14 | 16.13 |
| 2005-04-13 | 16.13 |
| 2005-04-12 | 16.13 |
| 2005-04-11 | 16.13 |
| 2005-04-08 | 16.13 |
| 2005-04-07 | 12.61 |
| 2005-04-06 | 10.86 |
| 2005-04-04 | 10.86 |
| 2005-04-01 | 10.86 |
| 2005-03-31 | 10.86 |
| 2005-03-30 | 10.86 |
| 2005-03-29 | 9.10 |
| 2005-03-24 | 9.10 |
| 2005-03-23 | 9.10 |
| 2005-03-22 | 9.10 |
| 2005-03-21 | 9.10 |
| 2005-03-18 | 9.10 |
| 2005-03-17 | 9.10 |
| 2005-03-16 | 9.10 |
| 2005-03-15 | 9.10 |
| 2005-03-14 | 9.10 |
| 2005-03-11 | 9.10 |
| 2005-03-10 | 9.10 |
| 2005-03-09 | 9.10 |
| 2005-03-08 | 9.10 |
| 2005-03-07 | 9.10 |
| 2005-03-04 | 9.10 |
| 2005-03-03 | 9.10 |
| 2005-03-02 | 9.10 |
| 2005-03-01 | 10.86 |
| 2005-02-28 | 12.61 |
| 2005-02-25 | 12.61 |
| 2005-02-24 | 12.61 |
| 2005-02-23 | 12.61 |
| 2005-02-22 | 12.61 |
| 2005-02-21 | 12.61 |
| 2005-02-18 | 10.86 |
| 2005-02-17 | 12.61 |
| 2005-02-16 | 12.61 |
| 2005-02-15 | 14.37 |
| 2005-02-14 | 14.37 |
| 2005-02-08 | 14.37 |
| 2005-02-07 | 14.37 |
| 2005-02-04 | 14.37 |
| 2005-02-03 | 14.37 |
| 2005-02-02 | 14.37 |
| 2005-02-01 | 14.37 |
| 2005-01-31 | 17.89 |
| 2005-01-28 | 17.89 |
| 2005-01-27 | 19.65 |
| 2005-01-26 | 12.61 |
| 2005-01-25 | 12.61 |
| 2005-01-24 | 12.61 |
| 2005-01-21 | 10.86 |
| 2005-01-20 | 10.86 |
| 2005-01-19 | 12.61 |
| 2005-01-18 | 12.61 |
| 2005-01-17 | 14.37 |
| 2005-01-14 | 14.37 |
| 2005-01-13 | 12.61 |
| 2005-01-12 | 12.61 |
| 2005-01-11 | 12.61 |
| 2005-01-10 | 19.65 |
| 2005-01-07 | 19.65 |
| 2005-01-06 | 19.65 |
| 2005-01-05 | 19.65 |
| 2005-01-04 | 19.65 |
| 2005-01-03 | 21.41 |
| 2004-12-31 | 21.41 |
| 2004-12-30 | 28.45 |
| 2004-12-29 | 21.41 |
| 2004-12-28 | 21.41 |
| 2004-12-24 | 17.89 |
| 2004-12-23 | 17.89 |
| 2004-12-22 | 17.89 |
| 2004-12-21 | 17.89 |
| 2004-12-20 | 17.89 |
| 2004-12-17 | 17.89 |
| 2004-12-16 | 17.89 |
| 2004-12-15 | 17.89 |
| 2004-12-14 | 17.89 |
| 2004-12-13 | 14.37 |
| 2004-12-10 | 14.37 |
| 2004-12-09 | 14.37 |
| 2004-12-08 | 14.37 |
| 2004-12-07 | 16.13 |
| 2004-12-06 | 16.13 |
| 2004-12-03 | 16.13 |
| 2004-12-02 | 16.13 |
| 2004-12-01 | 17.89 |
| 2004-11-30 | 17.89 |
| 2004-11-29 | 17.89 |
| 2004-11-26 | 17.89 |
| 2004-11-25 | 16.13 |
| 2004-11-24 | 16.13 |
| 2004-11-23 | 16.13 |
| 2004-11-22 | 14.37 |
| 2004-11-19 | 14.37 |
| 2004-11-18 | 14.37 |
| 2004-11-17 | 14.37 |
| 2004-11-16 | 14.37 |
| 2004-11-15 | 16.13 |
| 2004-11-12 | 16.13 |
| 2004-11-11 | 16.13 |
| 2004-11-10 | 16.13 |
| 2004-11-09 | 16.13 |
| 2004-11-08 | 16.13 |
| 2004-11-05 | 16.13 |
| 2004-11-04 | 14.37 |
| 2004-11-03 | 14.37 |
| 2004-11-02 | 14.37 |
| 2004-11-01 | 14.37 |
| 2004-10-29 | 14.37 |
| 2004-10-28 | 14.37 |
| 2004-10-27 | 14.37 |
| 2004-10-26 | 14.37 |
| 2004-10-25 | 14.37 |
| 2004-10-21 | 14.37 |
| 2004-10-20 | 14.37 |
| 2004-10-19 | 14.37 |
| 2004-10-18 | 14.37 |
| 2004-10-15 | 14.37 |
| 2004-10-14 | 14.37 |
| 2004-10-13 | 14.37 |
| 2004-10-12 | 14.37 |
| 2004-10-11 | 14.37 |
| 2004-10-08 | 14.37 |
| 2004-10-07 | 14.37 |
| 2004-10-06 | 14.37 |
| 2004-10-05 | 14.37 |
| 2004-10-04 | 14.37 |
| 2004-09-30 | 14.37 |
| 2004-09-28 | 14.37 |
| 2004-09-27 | 14.37 |
| 2004-09-24 | 14.37 |
| 2004-09-23 | 14.37 |
| 2004-09-22 | 14.37 |
| 2004-09-21 | 14.37 |
| 2004-09-20 | 14.37 |
| 2004-09-17 | 14.37 |
| 2004-09-16 | 14.37 |
| 2004-09-15 | 14.37 |
| 2004-09-14 | 14.37 |
| 2004-09-13 | 14.37 |
| 2004-09-10 | 14.37 |
| 2004-09-09 | 14.37 |
| 2004-09-08 | 14.37 |
| 2004-09-07 | 14.37 |
| 2004-09-06 | 14.37 |
| 2004-09-03 | 14.37 |
| 2004-09-02 | 14.37 |
| 2004-09-01 | 14.37 |
| 2004-08-31 | 14.37 |
| 2004-08-30 | 14.37 |
| 2004-08-27 | 14.37 |
| 2004-08-26 | 14.37 |
| 2004-08-25 | 14.37 |
| 2004-08-24 | 14.37 |
| 2004-08-23 | 14.37 |
| 2004-08-20 | 14.37 |
| 2004-08-19 | 14.37 |
| 2004-08-18 | 14.37 |
| 2004-08-17 | 14.37 |
| 2004-08-16 | 14.37 |
| 2004-08-13 | 14.37 |
| 2004-08-12 | 14.37 |
| 2004-08-11 | 14.37 |
| 2004-08-10 | 14.37 |
| 2004-08-09 | 14.37 |
| 2004-08-06 | 14.37 |
| 2004-08-05 | 16.13 |
| 2004-08-04 | 12.61 |
| 2004-08-03 | 12.61 |
| 2004-08-02 | 12.61 |
| 2004-07-30 | 12.61 |
| 2004-07-29 | 12.61 |
| 2004-07-28 | 14.37 |
| 2004-07-27 | 14.37 |
| 2004-07-26 | 14.37 |
| 2004-07-23 | 14.37 |
| 2004-07-22 | 14.37 |
| 2004-07-21 | 14.37 |
| 2004-07-20 | 12.61 |
| 2004-07-19 | 12.61 |
| 2004-07-16 | 10.86 |
| 2004-07-15 | 10.86 |
| 2004-07-14 | 14.37 |
| 2004-07-13 | 16.13 |
| 2004-07-12 | 16.13 |
| 2004-07-09 | 16.13 |
| 2004-07-08 | 10.86 |
| 2004-07-07 | 10.86 |
| 2004-07-06 | 10.86 |
| 2004-07-05 | 10.86 |
| 2004-07-02 | 10.86 |
| 2004-06-30 | 10.86 |
| 2004-06-29 | 10.86 |
| 2004-06-28 | 9.10 |
| 2004-06-25 | 9.10 |
| 2004-06-24 | 9.10 |
| 2004-06-23 | 10.86 |
| 2004-06-21 | 10.86 |
| 2004-06-18 | 10.86 |
| 2004-06-17 | 10.86 |
| 2004-06-16 | 10.86 |
| 2004-06-15 | 10.86 |
| 2004-06-14 | 14.37 |
| 2004-06-11 | 16.13 |
| 2004-06-10 | 16.13 |
| 2004-06-09 | 16.13 |
| 2004-06-08 | 16.13 |
| 2004-06-07 | 16.13 |
| 2004-06-04 | 10.86 |
| 2004-06-03 | 14.37 |
| 2004-06-02 | 17.89 |
| 2004-06-01 | 17.89 |
| 2004-05-31 | 14.37 |
| 2004-05-28 | 14.37 |
| 2004-05-27 | 14.37 |
| 2004-05-25 | 12.61 |
| 2004-05-24 | 10.86 |
| 2004-05-21 | 12.61 |
| 2004-05-20 | 15.25 |
| 2004-05-19 | 15.25 |
| 2004-05-18 | 15.25 |
| 2004-05-17 | 15.25 |
| 2004-05-14 | 15.25 |
| 2004-05-13 | 15.25 |
| 2004-05-12 | 15.25 |
| 2004-05-11 | 15.25 |
| 2004-05-10 | 15.25 |
| 2004-05-07 | 15.25 |
| 2004-05-06 | 15.25 |
| 2004-05-05 | 15.25 |
| 2004-05-04 | 15.25 |
| 2004-05-03 | 11.86 |
| 2004-04-30 | 10.17 |
| 2004-04-29 | 10.17 |
| 2004-04-28 | 10.17 |
| 2004-04-27 | 10.17 |
| 2004-04-26 | 11.86 |
| 2004-04-23 | 11.86 |
| 2004-04-22 | 18.64 |
| 2004-04-21 | 18.64 |
| 2004-04-20 | 18.64 |
| 2004-04-19 | 18.64 |
| 2004-04-16 | 13.56 |
| 2004-04-15 | 15.25 |
| 2004-04-14 | 15.25 |
| 2004-04-13 | 15.25 |
| 2004-04-08 | 13.56 |
| 2004-04-07 | 13.56 |
| 2004-04-06 | 11.86 |
| 2004-04-02 | 11.86 |
| 2004-04-01 | 10.17 |
| 2004-03-31 | 10.17 |
| 2004-03-30 | 10.17 |
| 2004-03-29 | 13.56 |
| 2004-03-26 | 11.86 |
| 2004-03-25 | 16.95 |
| 2004-03-24 | 16.95 |
| 2004-03-23 | 16.95 |
| 2004-03-22 | 16.95 |
| 2004-03-19 | 16.95 |
| 2004-03-18 | 16.95 |
| 2004-03-17 | 16.95 |
| 2004-03-16 | 15.25 |
| 2004-03-15 | 15.25 |
| 2004-03-12 | 13.56 |
| 2004-03-11 | 13.56 |
| 2004-03-10 | 13.56 |
| 2004-03-09 | 13.56 |
| 2004-03-08 | 13.56 |
| 2004-03-05 | 13.56 |
| 2004-03-04 | 13.56 |
| 2004-03-03 | 13.56 |
| 2004-03-02 | 13.56 |
| 2004-03-01 | 8.47 |
| 2004-02-27 | 10.17 |
| 2004-02-26 | 15.25 |
| 2004-02-25 | 15.25 |
| 2004-02-24 | 15.25 |
| 2004-02-23 | 15.25 |
| 2004-02-20 | 13.56 |
| 2004-02-19 | 13.56 |
| 2004-02-18 | 13.56 |
| 2004-02-17 | 10.17 |
| 2004-02-16 | 10.17 |
| 2004-02-13 | 10.17 |
| 2004-02-12 | 10.17 |
| 2004-02-11 | 20.34 |
| 2004-02-10 | 22.03 |
| 2004-02-09 | 22.03 |
| 2004-02-06 | 22.03 |
| 2004-02-05 | 22.03 |
| 2004-02-04 | 23.73 |
| 2004-02-03 | 22.03 |
| 2004-02-02 | 22.03 |
| 2004-01-30 | 22.03 |
| 2004-01-29 | 18.64 |
| 2004-01-28 | 18.64 |
| 2004-01-27 | 22.03 |
| 2004-01-26 | 22.03 |
| 2004-01-21 | 25.42 |
| 2004-01-20 | 18.64 |
| 2004-01-19 | 22.03 |
| 2004-01-16 | 15.25 |
| 2004-01-15 | 22.03 |
| 2004-01-14 | 22.03 |
| 2004-01-13 | 22.03 |
| 2004-01-12 | 18.64 |
| 2004-01-09 | 22.03 |
| 2004-01-08 | 22.03 |
| 2004-01-07 | 22.03 |
| 2004-01-06 | 27.12 |
| 2004-01-05 | 22.03 |
| 2004-01-02 | 20.34 |
| 2003-12-31 | 20.34 |
| 2003-12-30 | 20.34 |
| 2003-12-29 | 18.64 |
| 2003-12-24 | 18.64 |
| 2003-12-23 | 22.03 |
| 2003-12-22 | 15.25 |
| 2003-12-19 | 11.86 |
| 2003-12-18 | 6.78 |
| 2003-12-17 | 10.17 |
| 2003-12-16 | 8.47 |
| 2003-12-15 | 0.00 |
| 2003-12-12 | -6.78 |
| 2003-12-11 | -6.78 |
| 2003-12-10 | -6.78 |
| 2003-12-09 | -6.78 |
| 2003-12-08 | -6.78 |
| 2003-12-05 | -6.78 |
| 2003-12-04 | -6.78 |
| 2003-12-03 | -6.78 |
| 2003-12-02 | -6.78 |
| 2003-12-01 | -1.69 |
| 2003-11-28 | 1.69 |
| 2003-11-27 | 1.69 |
| 2003-11-26 | 1.69 |
| 2003-11-25 | 1.69 |
| 2003-11-24 | 1.69 |
| 2003-11-21 | 1.69 |
| 2003-11-20 | 1.69 |
| 2003-11-19 | 1.69 |
| 2003-11-18 | 1.69 |
| 2003-11-17 | 1.69 |
| 2003-11-14 | 1.69 |
| 2003-11-13 | 1.69 |
| 2003-11-12 | 1.69 |
| 2003-11-11 | 1.69 |
| 2003-11-10 | 1.69 |
| 2003-11-07 | 1.69 |
| 2003-11-06 | 1.69 |
| 2003-11-05 | 0.00 |
| 2003-11-04 | 0.00 |
| 2003-11-03 | 0.00 |
| 2003-10-31 | 0.00 |
| 2003-10-30 | 0.00 |
| 2003-10-29 | 1.69 |
| 2003-10-28 | 0.00 |
| 2003-10-27 | 0.00 |
| 2003-10-24 | -1.69 |
| 2003-10-23 | -1.69 |
| 2003-10-22 | 1.69 |
| 2003-10-21 | 1.69 |
| 2003-10-20 | -3.39 |
| 2003-10-17 | -3.39 |
| 2003-10-16 | -3.39 |
| 2003-10-15 | -3.39 |
| 2003-10-14 | -5.08 |
| 2003-10-13 | -5.08 |
| 2003-10-10 | -5.08 |
| 2003-10-09 | -6.78 |
| 2003-10-08 | -6.78 |
| 2003-10-07 | -6.78 |
| 2003-10-06 | -6.78 |
| 2003-10-03 | -6.78 |
| 2003-10-02 | -6.78 |
| 2003-09-30 | -6.78 |
| 2003-09-29 | -6.78 |
| 2003-09-26 | -6.78 |
| 2003-09-25 | -6.78 |
| 2003-09-24 | -6.78 |
| 2003-09-23 | 3.39 |
| 2003-09-22 | 3.39 |
| 2003-09-19 | 15.25 |
| 2003-09-18 | 16.95 |
| 2003-09-17 | 18.64 |
| 2003-09-16 | 18.64 |
| 2003-09-15 | 18.64 |
| 2003-09-11 | 18.64 |
| 2003-09-10 | 16.95 |
| 2003-09-09 | 15.25 |
| 2003-09-08 | 15.25 |
| 2003-09-05 | 16.95 |
| 2003-09-04 | 18.64 |
| 2003-09-03 | 10.17 |
| 2003-09-02 | 6.78 |
| 2003-09-01 | 6.78 |
| 2003-08-29 | 6.78 |
| 2003-08-28 | 3.39 |
| 2003-08-27 | 3.39 |
| 2003-08-26 | 3.39 |
| 2003-08-25 | -1.69 |
| 2003-08-22 | 10.17 |
| 2003-08-21 | 10.17 |
| 2003-08-20 | 10.17 |
| 2003-08-19 | 10.17 |
| 2003-08-18 | 11.86 |
| 2003-08-15 | 11.86 |
| 2003-08-14 | 11.86 |
| 2003-08-13 | 11.86 |
| 2003-08-12 | 11.86 |
| 2003-08-11 | 13.56 |
| 2003-08-08 | 13.56 |
| 2003-08-07 | 13.56 |
| 2003-08-06 | 13.56 |
| 2003-08-05 | 13.56 |
| 2003-08-04 | 13.56 |
| 2003-08-01 | 15.25 |
| 2003-07-31 | 16.95 |
| 2003-07-30 | 16.95 |
| 2003-07-29 | 16.95 |
| 2003-07-28 | 15.25 |
| 2003-07-25 | 13.56 |
| 2003-07-24 | 13.56 |
| 2003-07-23 | 13.56 |
| 2003-07-22 | 13.56 |
| 2003-07-21 | 11.86 |
| 2003-07-18 | 11.86 |
| 2003-07-17 | 10.17 |
| 2003-07-16 | 10.17 |
| 2003-07-15 | 10.17 |
| 2003-07-14 | 18.64 |
| 2003-07-11 | 18.64 |
| 2003-07-10 | 18.64 |
| 2003-07-09 | 18.64 |
| 2003-07-08 | 18.64 |
| 2003-07-07 | 16.95 |
| 2003-07-04 | 13.56 |
| 2003-07-03 | 13.56 |
| 2003-07-02 | 6.78 |
| 2003-06-30 | 11.86 |
| 2003-06-27 | 15.25 |
| 2003-06-26 | 11.86 |
| 2003-06-25 | 3.39 |
| 2003-06-24 | 15.25 |
| 2003-06-23 | 16.95 |
| 2003-06-20 | 16.95 |
| 2003-06-19 | 16.95 |
| 2003-06-18 | 15.25 |
| 2003-06-17 | 11.86 |
| 2003-06-16 | 10.17 |
| 2003-06-13 | 8.47 |
| 2003-06-12 | 8.47 |
| 2003-06-11 | 6.78 |
| 2003-06-10 | 6.78 |
| 2003-06-09 | 6.78 |
| 2003-06-06 | 6.78 |
| 2003-06-05 | 8.47 |
| 2003-06-03 | 8.47 |
| 2003-06-02 | 8.47 |
| 2003-05-30 | 5.08 |
| 2003-05-29 | 0.00 |
| 2003-05-28 | 5.08 |
| 2003-05-27 | 5.08 |
| 2003-05-26 | 1.69 |
| 2003-05-23 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy