Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08102 | 2000-08-04 | 2014-01-07 | 2014-01-08 | |
| HK Main | 01385 | 2014-01-08 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1385 % |
|---|---|
| 2025-09-23 | 7,353.91 |
| 2025-09-22 | 7,564.83 |
| 2025-09-19 | 7,425.47 |
| 2025-09-18 | 7,474.44 |
| 2025-09-17 | 7,433.00 |
| 2025-09-16 | 7,470.67 |
| 2025-09-15 | 7,022.46 |
| 2025-09-12 | 7,301.18 |
| 2025-09-11 | 6,845.43 |
| 2025-09-10 | 6,491.38 |
| 2025-09-09 | 6,269.16 |
| 2025-09-08 | 6,212.66 |
| 2025-09-05 | 6,013.03 |
| 2025-09-04 | 5,873.67 |
| 2025-09-03 | 6,269.16 |
| 2025-09-02 | 6,114.73 |
| 2025-09-01 | 6,642.04 |
| 2025-08-29 | 6,721.14 |
| 2025-08-28 | 7,014.92 |
| 2025-08-27 | 6,472.55 |
| 2025-08-26 | 6,265.39 |
| 2025-08-25 | 6,088.36 |
| 2025-08-22 | 5,881.21 |
| 2025-08-21 | 5,523.39 |
| 2025-08-20 | 5,549.75 |
| 2025-08-19 | 5,568.59 |
| 2025-08-18 | 5,674.05 |
| 2025-08-15 | 5,771.98 |
| 2025-08-14 | 5,715.48 |
| 2025-08-13 | 5,719.25 |
| 2025-08-12 | 5,625.08 |
| 2025-08-11 | 5,666.52 |
| 2025-08-08 | 5,756.91 |
| 2025-08-07 | 5,930.17 |
| 2025-08-06 | 6,110.96 |
| 2025-08-05 | 6,001.73 |
| 2025-08-04 | 6,118.50 |
| 2025-08-01 | 5,785.16 |
| 2025-07-31 | 5,832.24 |
| 2025-07-30 | 5,973.48 |
| 2025-07-29 | 6,190.06 |
| 2025-07-28 | 5,625.08 |
| 2025-07-25 | 5,323.76 |
| 2025-07-24 | 5,078.94 |
| 2025-07-23 | 4,928.28 |
| 2025-07-22 | 4,975.36 |
| 2025-07-21 | 4,843.53 |
| 2025-07-18 | 4,890.62 |
| 2025-07-17 | 4,956.53 |
| 2025-07-16 | 4,824.70 |
| 2025-07-15 | 4,824.70 |
| 2025-07-14 | 4,815.29 |
| 2025-07-11 | 4,871.78 |
| 2025-07-10 | 4,909.45 |
| 2025-07-09 | 5,060.11 |
| 2025-07-08 | 5,182.52 |
| 2025-07-07 | 5,184.88 |
| 2025-07-04 | 5,175.49 |
| 2025-07-03 | 5,147.33 |
| 2025-07-02 | 5,288.14 |
| 2025-06-30 | 5,513.42 |
| 2025-06-27 | 5,400.78 |
| 2025-06-26 | 5,297.52 |
| 2025-06-25 | 5,494.65 |
| 2025-06-24 | 5,353.84 |
| 2025-06-23 | 5,325.68 |
| 2025-06-20 | 5,241.20 |
| 2025-06-19 | 5,213.04 |
| 2025-06-18 | 5,344.46 |
| 2025-06-17 | 5,382.01 |
| 2025-06-16 | 5,288.14 |
| 2025-06-13 | 5,119.17 |
| 2025-06-12 | 5,128.56 |
| 2025-06-11 | 5,269.36 |
| 2025-06-10 | 5,259.97 |
| 2025-06-09 | 5,504.04 |
| 2025-06-06 | 5,663.62 |
| 2025-06-05 | 5,757.49 |
| 2025-06-04 | 5,550.97 |
| 2025-06-03 | 5,475.88 |
| 2025-06-02 | 5,306.91 |
| 2025-05-30 | 5,194.27 |
| 2025-05-29 | 5,184.88 |
| 2025-05-28 | 4,978.36 |
| 2025-05-27 | 5,053.46 |
| 2025-05-26 | 5,081.62 |
| 2025-05-23 | 4,978.36 |
| 2025-05-22 | 5,091.01 |
| 2025-05-21 | 5,128.56 |
| 2025-05-20 | 4,602.88 |
| 2025-05-19 | 4,818.79 |
| 2025-05-16 | 4,837.56 |
| 2025-05-15 | 4,893.88 |
| 2025-05-14 | 4,912.66 |
| 2025-05-13 | 4,968.98 |
| 2025-05-12 | 5,006.53 |
| 2025-05-09 | 4,659.21 |
| 2025-05-08 | 4,893.88 |
| 2025-05-07 | 5,015.91 |
| 2025-05-06 | 5,081.62 |
| 2025-05-02 | 5,147.33 |
| 2025-04-30 | 5,137.94 |
| 2025-04-29 | 4,931.43 |
| 2025-04-28 | 4,837.56 |
| 2025-04-25 | 4,884.49 |
| 2025-04-24 | 4,893.88 |
| 2025-04-23 | 4,856.33 |
| 2025-04-22 | 4,649.82 |
| 2025-04-17 | 4,734.30 |
| 2025-04-16 | 4,687.37 |
| 2025-04-15 | 4,724.92 |
| 2025-04-14 | 4,987.75 |
| 2025-04-11 | 5,034.69 |
| 2025-04-10 | 4,987.75 |
| 2025-04-09 | 4,865.72 |
| 2025-04-08 | 4,386.98 |
| 2025-04-07 | 4,152.31 |
| 2025-04-03 | 5,006.53 |
| 2025-04-02 | 4,978.36 |
| 2025-04-01 | 4,687.37 |
| 2025-03-31 | 4,565.34 |
| 2025-03-28 | 4,903.27 |
| 2025-03-27 | 5,175.49 |
| 2025-03-26 | 5,128.56 |
| 2025-03-25 | 4,771.85 |
| 2025-03-24 | 4,753.08 |
| 2025-03-21 | 4,696.75 |
| 2025-03-20 | 4,968.98 |
| 2025-03-19 | 5,175.49 |
| 2025-03-18 | 5,109.78 |
| 2025-03-17 | 5,034.69 |
| 2025-03-14 | 5,034.69 |
| 2025-03-13 | 5,137.94 |
| 2025-03-12 | 5,306.91 |
| 2025-03-11 | 5,644.84 |
| 2025-03-10 | 5,363.23 |
| 2025-03-07 | 5,288.14 |
| 2025-03-06 | 4,790.62 |
| 2025-03-05 | 4,753.08 |
| 2025-03-04 | 4,715.53 |
| 2025-03-03 | 4,518.40 |
| 2025-02-28 | 4,133.54 |
| 2025-02-27 | 4,311.89 |
| 2025-02-26 | 4,142.92 |
| 2025-02-25 | 3,945.80 |
| 2025-02-24 | 4,067.83 |
| 2025-02-21 | 3,983.34 |
| 2025-02-20 | 3,758.06 |
| 2025-02-19 | 3,664.19 |
| 2025-02-18 | 3,343.15 |
| 2025-02-17 | 3,395.72 |
| 2025-02-14 | 3,264.30 |
| 2025-02-13 | 3,166.67 |
| 2025-02-12 | 3,452.04 |
| 2025-02-11 | 3,084.07 |
| 2025-02-10 | 3,155.41 |
| 2025-02-07 | 3,136.64 |
| 2025-02-06 | 3,238.02 |
| 2025-02-05 | 3,054.03 |
| 2025-02-04 | 2,945.14 |
| 2025-02-03 | 2,592.19 |
| 2025-01-28 | 2,622.23 |
| 2025-01-27 | 2,753.65 |
| 2025-01-24 | 2,843.76 |
| 2025-01-23 | 2,738.63 |
| 2025-01-22 | 2,779.93 |
| 2025-01-21 | 2,757.40 |
| 2025-01-20 | 2,701.08 |
| 2025-01-17 | 2,712.34 |
| 2025-01-16 | 2,588.44 |
| 2025-01-15 | 2,550.89 |
| 2025-01-14 | 2,565.91 |
| 2025-01-13 | 2,445.75 |
| 2025-01-10 | 2,490.81 |
| 2025-01-09 | 2,535.87 |
| 2025-01-08 | 2,524.60 |
| 2025-01-07 | 2,592.19 |
| 2025-01-06 | 2,535.87 |
| 2025-01-03 | 2,565.91 |
| 2025-01-02 | 2,588.44 |
| 2024-12-31 | 2,738.63 |
| 2024-12-30 | 2,809.97 |
| 2024-12-27 | 2,836.25 |
| 2024-12-24 | 2,802.46 |
| 2024-12-23 | 2,798.70 |
| 2024-12-20 | 2,817.48 |
| 2024-12-19 | 2,749.89 |
| 2024-12-18 | 2,761.16 |
| 2024-12-17 | 2,686.06 |
| 2024-12-16 | 2,697.32 |
| 2024-12-13 | 2,761.16 |
| 2024-12-12 | 2,892.57 |
| 2024-12-11 | 2,862.54 |
| 2024-12-10 | 2,824.99 |
| 2024-12-09 | 2,888.82 |
| 2024-12-06 | 2,772.42 |
| 2024-12-05 | 2,682.31 |
| 2024-12-04 | 2,667.29 |
| 2024-12-03 | 2,708.59 |
| 2024-12-02 | 2,779.93 |
| 2024-11-29 | 2,768.67 |
| 2024-11-28 | 2,682.31 |
| 2024-11-27 | 2,731.12 |
| 2024-11-26 | 2,520.85 |
| 2024-11-25 | 2,517.09 |
| 2024-11-22 | 2,543.38 |
| 2024-11-21 | 2,663.53 |
| 2024-11-20 | 2,716.10 |
| 2024-11-19 | 2,682.31 |
| 2024-11-18 | 2,644.76 |
| 2024-11-15 | 2,701.08 |
| 2024-11-14 | 2,742.38 |
| 2024-11-13 | 2,821.23 |
| 2024-11-12 | 2,885.06 |
| 2024-11-11 | 3,140.39 |
| 2024-11-08 | 3,050.28 |
| 2024-11-07 | 3,129.13 |
| 2024-11-06 | 3,001.46 |
| 2024-11-05 | 3,027.75 |
| 2024-11-04 | 2,862.54 |
| 2024-11-01 | 2,813.72 |
| 2024-10-31 | 3,012.73 |
| 2024-10-30 | 2,967.67 |
| 2024-10-29 | 3,031.50 |
| 2024-10-28 | 3,087.82 |
| 2024-10-25 | 3,027.75 |
| 2024-10-24 | 2,978.93 |
| 2024-10-23 | 3,065.30 |
| 2024-10-22 | 3,042.77 |
| 2024-10-21 | 3,117.86 |
| 2024-10-18 | 3,241.77 |
| 2024-10-17 | 2,783.69 |
| 2024-10-16 | 2,821.23 |
| 2024-10-15 | 2,877.56 |
| 2024-10-14 | 2,997.71 |
| 2024-10-10 | 3,061.54 |
| 2024-10-09 | 3,140.39 |
| 2024-10-08 | 3,253.04 |
| 2024-10-07 | 4,518.40 |
| 2024-10-04 | 3,729.89 |
| 2024-10-03 | 2,930.12 |
| 2024-10-02 | 2,967.67 |
| 2024-09-30 | 2,554.64 |
| 2024-09-27 | 2,134.10 |
| 2024-09-26 | 1,965.14 |
| 2024-09-25 | 1,796.17 |
| 2024-09-24 | 1,784.91 |
| 2024-09-23 | 1,645.98 |
| 2024-09-20 | 1,676.02 |
| 2024-09-19 | 1,694.79 |
| 2024-09-17 | 1,664.76 |
| 2024-09-16 | 1,666.63 |
| 2024-09-13 | 1,664.76 |
| 2024-09-12 | 1,709.81 |
| 2024-09-11 | 1,715.45 |
| 2024-09-10 | 1,724.83 |
| 2024-09-09 | 1,807.44 |
| 2024-09-05 | 1,852.50 |
| 2024-09-04 | 1,875.02 |
| 2024-09-03 | 1,927.59 |
| 2024-09-02 | 1,923.84 |
| 2024-08-30 | 1,950.12 |
| 2024-08-29 | 1,890.04 |
| 2024-08-28 | 1,829.97 |
| 2024-08-27 | 1,837.48 |
| 2024-08-26 | 1,886.29 |
| 2024-08-23 | 1,856.25 |
| 2024-08-22 | 1,867.51 |
| 2024-08-21 | 1,878.78 |
| 2024-08-20 | 1,905.06 |
| 2024-08-19 | 1,961.38 |
| 2024-08-16 | 1,983.91 |
| 2024-08-15 | 2,010.20 |
| 2024-08-14 | 2,010.20 |
| 2024-08-13 | 2,017.71 |
| 2024-08-12 | 1,976.40 |
| 2024-08-09 | 1,968.89 |
| 2024-08-08 | 1,965.14 |
| 2024-08-07 | 1,983.91 |
| 2024-08-06 | 1,980.16 |
| 2024-08-05 | 1,968.89 |
| 2024-08-02 | 2,036.48 |
| 2024-08-01 | 2,119.09 |
| 2024-07-31 | 2,137.86 |
| 2024-07-30 | 2,040.24 |
| 2024-07-29 | 2,025.22 |
| 2024-07-26 | 2,043.99 |
| 2024-07-25 | 2,036.48 |
| 2024-07-24 | 2,119.09 |
| 2024-07-23 | 2,175.41 |
| 2024-07-22 | 2,288.05 |
| 2024-07-19 | 2,276.79 |
| 2024-07-18 | 2,197.94 |
| 2024-07-17 | 2,197.94 |
| 2024-07-16 | 2,314.34 |
| 2024-07-15 | 2,246.75 |
| 2024-07-12 | 2,250.50 |
| 2024-07-11 | 2,273.03 |
| 2024-07-10 | 2,269.28 |
| 2024-07-09 | 2,280.54 |
| 2024-07-08 | 2,137.86 |
| 2024-07-05 | 2,145.37 |
| 2024-07-04 | 2,115.33 |
| 2024-07-03 | 2,160.39 |
| 2024-07-02 | 2,137.86 |
| 2024-06-28 | 2,182.92 |
| 2024-06-27 | 2,111.58 |
| 2024-06-26 | 2,201.69 |
| 2024-06-25 | 2,152.88 |
| 2024-06-24 | 2,201.69 |
| 2024-06-21 | 2,321.84 |
| 2024-06-20 | 2,400.70 |
| 2024-06-19 | 2,378.17 |
| 2024-06-18 | 2,389.43 |
| 2024-06-17 | 2,434.49 |
| 2024-06-14 | 2,370.66 |
| 2024-06-13 | 2,325.60 |
| 2024-06-12 | 2,288.05 |
| 2024-06-11 | 2,295.56 |
| 2024-06-07 | 2,269.28 |
| 2024-06-06 | 2,288.05 |
| 2024-06-05 | 2,246.75 |
| 2024-06-04 | 2,199.85 |
| 2024-06-03 | 2,181.24 |
| 2024-05-31 | 2,114.26 |
| 2024-05-30 | 2,144.03 |
| 2024-05-29 | 2,058.44 |
| 2024-05-28 | 2,132.86 |
| 2024-05-27 | 2,062.16 |
| 2024-05-24 | 1,943.07 |
| 2024-05-23 | 1,984.01 |
| 2024-05-22 | 2,062.16 |
| 2024-05-21 | 2,047.27 |
| 2024-05-20 | 2,211.01 |
| 2024-05-17 | 2,158.91 |
| 2024-05-16 | 2,114.26 |
| 2024-05-14 | 2,062.16 |
| 2024-05-13 | 2,069.60 |
| 2024-05-10 | 2,095.65 |
| 2024-05-09 | 2,062.16 |
| 2024-05-08 | 1,969.12 |
| 2024-05-07 | 1,995.17 |
| 2024-05-06 | 1,965.40 |
| 2024-05-03 | 1,980.29 |
| 2024-05-02 | 1,920.74 |
| 2024-04-30 | 1,920.74 |
| 2024-04-29 | 1,861.20 |
| 2024-04-26 | 1,835.15 |
| 2024-04-25 | 1,764.44 |
| 2024-04-24 | 1,755.14 |
| 2024-04-23 | 1,665.82 |
| 2024-04-22 | 1,699.32 |
| 2024-04-19 | 1,686.29 |
| 2024-04-18 | 1,732.81 |
| 2024-04-17 | 1,779.33 |
| 2024-04-16 | 1,639.77 |
| 2024-04-15 | 1,708.62 |
| 2024-04-12 | 1,695.60 |
| 2024-04-11 | 1,760.72 |
| 2024-04-10 | 1,805.38 |
| 2024-04-09 | 1,827.71 |
| 2024-04-08 | 1,768.16 |
| 2024-04-05 | 1,740.25 |
| 2024-04-03 | 1,812.82 |
| 2024-04-02 | 1,831.43 |
| 2024-03-28 | 1,868.64 |
| 2024-03-27 | 1,812.82 |
| 2024-03-26 | 1,909.58 |
| 2024-03-25 | 1,961.68 |
| 2024-03-22 | 2,106.81 |
| 2024-03-21 | 2,207.29 |
| 2024-03-20 | 2,192.41 |
| 2024-03-19 | 2,248.23 |
| 2024-03-18 | 2,333.82 |
| 2024-03-15 | 2,311.49 |
| 2024-03-14 | 2,289.17 |
| 2024-03-13 | 2,363.59 |
| 2024-03-12 | 2,374.76 |
| 2024-03-11 | 2,419.42 |
| 2024-03-08 | 2,311.49 |
| 2024-03-07 | 2,144.03 |
| 2024-03-06 | 2,255.67 |
| 2024-03-05 | 2,266.84 |
| 2024-03-04 | 2,400.81 |
| 2024-03-01 | 2,486.40 |
| 2024-02-29 | 2,478.96 |
| 2024-02-28 | 2,237.06 |
| 2024-02-27 | 2,378.48 |
| 2024-02-26 | 1,913.30 |
| 2024-02-23 | 1,995.17 |
| 2024-02-22 | 1,980.29 |
| 2024-02-21 | 1,950.51 |
| 2024-02-20 | 1,872.36 |
| 2024-02-19 | 1,879.81 |
| 2024-02-16 | 1,957.96 |
| 2024-02-15 | 1,801.66 |
| 2024-02-14 | 1,725.37 |
| 2024-02-09 | 1,775.61 |
| 2024-02-08 | 1,853.76 |
| 2024-02-07 | 1,703.04 |
| 2024-02-06 | 1,693.73 |
| 2024-02-05 | 1,617.44 |
| 2024-02-02 | 1,628.61 |
| 2024-02-01 | 1,695.60 |
| 2024-01-31 | 1,636.05 |
| 2024-01-30 | 1,768.16 |
| 2024-01-29 | 1,779.33 |
| 2024-01-26 | 1,879.81 |
| 2024-01-25 | 1,965.40 |
| 2024-01-24 | 1,920.74 |
| 2024-01-23 | 1,902.14 |
| 2024-01-22 | 1,846.31 |
| 2024-01-19 | 1,972.84 |
| 2024-01-18 | 2,065.88 |
| 2024-01-17 | 2,032.39 |
| 2024-01-16 | 2,155.19 |
| 2024-01-15 | 2,192.41 |
| 2024-01-12 | 2,158.91 |
| 2024-01-11 | 2,162.64 |
| 2024-01-10 | 2,121.70 |
| 2024-01-09 | 2,095.65 |
| 2024-01-08 | 2,147.75 |
| 2024-01-05 | 2,281.72 |
| 2024-01-04 | 2,341.27 |
| 2024-01-03 | 2,430.58 |
| 2024-01-02 | 2,426.86 |
| 2023-12-29 | 2,523.62 |
| 2023-12-28 | 2,486.40 |
| 2023-12-27 | 2,341.27 |
| 2023-12-22 | 2,393.37 |
| 2023-12-21 | 2,348.71 |
| 2023-12-20 | 2,307.77 |
| 2023-12-19 | 2,382.20 |
| 2023-12-18 | 2,337.54 |
| 2023-12-15 | 2,460.35 |
| 2023-12-14 | 2,490.12 |
| 2023-12-13 | 2,493.84 |
| 2023-12-12 | 2,612.93 |
| 2023-12-11 | 2,631.54 |
| 2023-12-08 | 2,549.67 |
| 2023-12-07 | 2,553.39 |
| 2023-12-06 | 2,598.04 |
| 2023-12-05 | 2,594.32 |
| 2023-12-04 | 2,746.90 |
| 2023-12-01 | 2,836.22 |
| 2023-11-30 | 2,951.58 |
| 2023-11-29 | 2,929.25 |
| 2023-11-28 | 3,003.68 |
| 2023-11-27 | 2,944.14 |
| 2023-11-24 | 2,903.20 |
| 2023-11-23 | 2,996.24 |
| 2023-11-22 | 2,936.70 |
| 2023-11-21 | 2,981.35 |
| 2023-11-20 | 3,204.64 |
| 2023-11-17 | 3,126.49 |
| 2023-11-16 | 3,148.82 |
| 2023-11-15 | 3,249.30 |
| 2023-11-14 | 3,126.49 |
| 2023-11-13 | 3,174.87 |
| 2023-11-10 | 2,932.97 |
| 2023-11-09 | 2,947.86 |
| 2023-11-08 | 3,070.67 |
| 2023-11-07 | 3,059.50 |
| 2023-11-06 | 3,033.45 |
| 2023-11-03 | 2,877.15 |
| 2023-11-02 | 2,475.24 |
| 2023-11-01 | 2,531.06 |
| 2023-10-31 | 2,646.42 |
| 2023-10-30 | 2,605.49 |
| 2023-10-27 | 2,449.19 |
| 2023-10-26 | 2,333.82 |
| 2023-10-25 | 2,400.81 |
| 2023-10-24 | 2,348.71 |
| 2023-10-20 | 2,344.99 |
| 2023-10-19 | 2,434.30 |
| 2023-10-18 | 2,411.97 |
| 2023-10-17 | 2,452.91 |
| 2023-10-16 | 2,508.73 |
| 2023-10-13 | 2,497.57 |
| 2023-10-12 | 2,586.88 |
| 2023-10-11 | 2,847.38 |
| 2023-10-10 | 2,769.23 |
| 2023-10-09 | 2,903.20 |
| 2023-10-06 | 2,892.04 |
| 2023-10-05 | 2,810.17 |
| 2023-10-04 | 2,836.22 |
| 2023-10-03 | 2,903.20 |
| 2023-09-29 | 3,026.01 |
| 2023-09-28 | 2,914.37 |
| 2023-09-27 | 2,921.81 |
| 2023-09-26 | 2,865.99 |
| 2023-09-25 | 2,906.92 |
| 2023-09-22 | 2,951.58 |
| 2023-09-21 | 2,892.04 |
| 2023-09-20 | 2,854.82 |
| 2023-09-19 | 2,985.07 |
| 2023-09-18 | 3,003.68 |
| 2023-09-15 | 3,037.17 |
| 2023-09-14 | 3,007.40 |
| 2023-09-13 | 3,066.95 |
| 2023-09-12 | 3,253.02 |
| 2023-09-11 | 3,342.33 |
| 2023-09-07 | 3,275.35 |
| 2023-09-06 | 3,409.32 |
| 2023-09-05 | 3,375.83 |
| 2023-09-04 | 3,424.20 |
| 2023-08-31 | 3,398.15 |
| 2023-08-30 | 3,491.19 |
| 2023-08-29 | 3,621.44 |
| 2023-08-28 | 3,413.04 |
| 2023-08-25 | 3,331.17 |
| 2023-08-24 | 3,487.47 |
| 2023-08-23 | 3,386.99 |
| 2023-08-22 | 3,405.60 |
| 2023-08-21 | 3,286.51 |
| 2023-08-18 | 3,416.76 |
| 2023-08-17 | 3,547.01 |
| 2023-08-16 | 3,413.04 |
| 2023-08-15 | 3,480.03 |
| 2023-08-14 | 3,439.09 |
| 2023-08-11 | 3,472.58 |
| 2023-08-10 | 3,595.39 |
| 2023-08-09 | 3,539.57 |
| 2023-08-08 | 3,602.83 |
| 2023-08-07 | 3,535.85 |
| 2023-08-04 | 3,667.96 |
| 2023-08-03 | 3,723.78 |
| 2023-08-02 | 3,705.17 |
| 2023-08-01 | 3,770.30 |
| 2023-07-31 | 3,760.99 |
| 2023-07-28 | 3,919.16 |
| 2023-07-27 | 3,807.51 |
| 2023-07-26 | 3,742.39 |
| 2023-07-25 | 3,742.39 |
| 2023-07-24 | 3,591.67 |
| 2023-07-21 | 3,723.78 |
| 2023-07-20 | 3,816.82 |
| 2023-07-19 | 3,826.12 |
| 2023-07-18 | 3,677.26 |
| 2023-07-14 | 3,826.12 |
| 2023-07-13 | 3,872.64 |
| 2023-07-12 | 3,779.60 |
| 2023-07-11 | 3,854.03 |
| 2023-07-10 | 3,695.87 |
| 2023-07-07 | 3,539.57 |
| 2023-07-06 | 3,667.96 |
| 2023-07-05 | 3,760.99 |
| 2023-07-04 | 3,733.08 |
| 2023-07-03 | 3,760.99 |
| 2023-06-30 | 3,483.75 |
| 2023-06-29 | 3,286.51 |
| 2023-06-28 | 3,197.20 |
| 2023-06-27 | 3,264.18 |
| 2023-06-26 | 3,362.91 |
| 2023-06-23 | 3,237.39 |
| 2023-06-21 | 3,414.60 |
| 2023-06-20 | 3,591.80 |
| 2023-06-19 | 3,739.48 |
| 2023-06-16 | 3,794.85 |
| 2023-06-15 | 3,554.89 |
| 2023-06-14 | 3,510.58 |
| 2023-06-13 | 3,540.12 |
| 2023-06-12 | 3,348.15 |
| 2023-06-09 | 3,355.53 |
| 2023-06-08 | 3,366.60 |
| 2023-06-07 | 3,562.27 |
| 2023-06-06 | 3,580.73 |
| 2023-06-05 | 3,785.62 |
| 2023-06-02 | 3,767.17 |
| 2023-06-01 | 3,637.95 |
| 2023-05-31 | 3,785.62 |
| 2023-05-30 | 3,850.23 |
| 2023-05-29 | 3,647.18 |
| 2023-05-25 | 3,656.41 |
| 2023-05-24 | 3,554.89 |
| 2023-05-23 | 3,702.56 |
| 2023-05-22 | 3,776.39 |
| 2023-05-19 | 3,804.08 |
| 2023-05-18 | 3,831.77 |
| 2023-05-17 | 3,822.54 |
| 2023-05-16 | 3,896.38 |
| 2023-05-15 | 3,776.39 |
| 2023-05-12 | 3,748.71 |
| 2023-05-11 | 3,794.85 |
| 2023-05-10 | 3,896.38 |
| 2023-05-09 | 3,822.54 |
| 2023-05-08 | 3,933.30 |
| 2023-05-05 | 4,034.82 |
| 2023-05-04 | 3,979.44 |
| 2023-05-03 | 4,127.12 |
| 2023-05-02 | 4,173.26 |
| 2023-04-28 | 4,265.56 |
| 2023-04-27 | 4,256.33 |
| 2023-04-26 | 4,293.25 |
| 2023-04-25 | 4,284.02 |
| 2023-04-24 | 4,459.38 |
| 2023-04-21 | 4,542.44 |
| 2023-04-20 | 4,597.82 |
| 2023-04-19 | 4,957.77 |
| 2023-04-18 | 4,957.77 |
| 2023-04-17 | 5,179.28 |
| 2023-04-14 | 5,151.59 |
| 2023-04-13 | 5,206.97 |
| 2023-04-12 | 5,326.95 |
| 2023-04-11 | 5,456.17 |
| 2023-04-06 | 5,428.48 |
| 2023-04-04 | 5,299.26 |
| 2023-04-03 | 5,419.25 |
| 2023-03-31 | 5,225.43 |
| 2023-03-30 | 5,262.35 |
| 2023-03-29 | 5,373.10 |
| 2023-03-28 | 5,243.89 |
| 2023-03-27 | 5,363.87 |
| 2023-03-24 | 5,640.76 |
| 2023-03-23 | 5,631.53 |
| 2023-03-22 | 5,142.36 |
| 2023-03-21 | 5,686.90 |
| 2023-03-20 | 5,539.23 |
| 2023-03-17 | 5,889.95 |
| 2023-03-16 | 5,742.28 |
| 2023-03-15 | 5,853.03 |
| 2023-03-14 | 5,936.10 |
| 2023-03-13 | 6,000.71 |
| 2023-03-10 | 5,963.79 |
| 2023-03-09 | 5,991.48 |
| 2023-03-08 | 6,009.94 |
| 2023-03-07 | 6,148.38 |
| 2023-03-06 | 6,259.13 |
| 2023-03-03 | 5,889.95 |
| 2023-03-02 | 5,825.35 |
| 2023-03-01 | 6,019.17 |
| 2023-02-28 | 5,843.80 |
| 2023-02-27 | 5,963.79 |
| 2023-02-24 | 5,834.58 |
| 2023-02-23 | 5,659.21 |
| 2023-02-22 | 5,640.76 |
| 2023-02-21 | 5,400.79 |
| 2023-02-20 | 5,336.18 |
| 2023-02-17 | 5,142.36 |
| 2023-02-16 | 5,262.35 |
| 2023-02-15 | 5,557.69 |
| 2023-02-14 | 5,456.17 |
| 2023-02-13 | 5,631.53 |
| 2023-02-10 | 5,705.36 |
| 2023-02-09 | 6,120.69 |
| 2023-02-08 | 5,733.05 |
| 2023-02-07 | 5,742.28 |
| 2023-02-06 | 5,816.12 |
| 2023-02-03 | 6,065.31 |
| 2023-02-02 | 6,056.08 |
| 2023-02-01 | 6,111.46 |
| 2023-01-31 | 5,908.41 |
| 2023-01-30 | 6,065.31 |
| 2023-01-27 | 6,268.36 |
| 2023-01-26 | 6,212.99 |
| 2023-01-20 | 5,889.95 |
| 2023-01-19 | 5,769.97 |
| 2023-01-18 | 5,733.05 |
| 2023-01-17 | 5,640.76 |
| 2023-01-16 | 5,382.33 |
| 2023-01-13 | 5,530.00 |
| 2023-01-12 | 5,465.39 |
| 2023-01-11 | 5,446.94 |
| 2023-01-10 | 6,157.61 |
| 2023-01-09 | 6,074.54 |
| 2023-01-06 | 6,046.85 |
| 2023-01-05 | 6,074.54 |
| 2023-01-04 | 5,825.35 |
| 2023-01-03 | 5,889.95 |
| 2022-12-30 | 5,345.41 |
| 2022-12-29 | 5,243.89 |
| 2022-12-28 | 5,234.66 |
| 2022-12-23 | 4,837.79 |
| 2022-12-22 | 5,345.41 |
| 2022-12-21 | 5,373.10 |
| 2022-12-20 | 5,326.95 |
| 2022-12-19 | 5,437.71 |
| 2022-12-16 | 5,456.17 |
| 2022-12-15 | 5,603.84 |
| 2022-12-14 | 5,668.44 |
| 2022-12-13 | 6,166.84 |
| 2022-12-12 | 5,769.97 |
| 2022-12-09 | 5,889.95 |
| 2022-12-08 | 5,871.49 |
| 2022-12-07 | 6,009.94 |
| 2022-12-06 | 6,351.43 |
| 2022-12-05 | 6,028.40 |
| 2022-12-02 | 6,508.33 |
| 2022-12-01 | 6,609.85 |
| 2022-11-30 | 6,628.31 |
| 2022-11-29 | 6,471.41 |
| 2022-11-28 | 6,628.31 |
| 2022-11-25 | 6,859.05 |
| 2022-11-24 | 7,385.13 |
| 2022-11-23 | 7,422.05 |
| 2022-11-22 | 7,062.10 |
| 2022-11-21 | 6,840.59 |
| 2022-11-18 | 6,702.15 |
| 2022-11-17 | 7,182.08 |
| 2022-11-16 | 6,877.51 |
| 2022-11-15 | 6,711.38 |
| 2022-11-14 | 6,517.56 |
| 2022-11-11 | 6,711.38 |
| 2022-11-10 | 6,563.71 |
| 2022-11-09 | 6,702.15 |
| 2022-11-08 | 6,674.46 |
| 2022-11-07 | 6,637.54 |
| 2022-11-04 | 6,692.92 |
| 2022-11-03 | 6,305.28 |
| 2022-11-02 | 6,176.07 |
| 2022-11-01 | 6,185.30 |
| 2022-10-31 | 6,176.07 |
| 2022-10-28 | 6,342.20 |
| 2022-10-27 | 6,674.46 |
| 2022-10-26 | 6,969.80 |
| 2022-10-25 | 6,905.20 |
| 2022-10-24 | 6,729.84 |
| 2022-10-21 | 6,545.25 |
| 2022-10-20 | 6,508.33 |
| 2022-10-19 | 6,628.31 |
| 2022-10-18 | 6,711.38 |
| 2022-10-17 | 6,619.08 |
| 2022-10-14 | 6,416.03 |
| 2022-10-13 | 5,880.72 |
| 2022-10-12 | 5,751.51 |
| 2022-10-11 | 5,400.79 |
| 2022-10-10 | 5,631.53 |
| 2022-10-07 | 7,080.56 |
| 2022-10-06 | 7,099.02 |
| 2022-10-05 | 6,840.59 |
| 2022-10-03 | 6,563.71 |
| 2022-09-30 | 6,526.79 |
| 2022-09-29 | 6,517.56 |
| 2022-09-28 | 6,508.33 |
| 2022-09-27 | 6,766.76 |
| 2022-09-26 | 6,452.95 |
| 2022-09-23 | 6,536.02 |
| 2022-09-22 | 6,886.74 |
| 2022-09-21 | 6,822.13 |
| 2022-09-20 | 6,785.21 |
| 2022-09-19 | 6,637.54 |
| 2022-09-16 | 7,034.41 |
| 2022-09-15 | 7,172.85 |
| 2022-09-14 | 7,320.53 |
| 2022-09-13 | 7,292.84 |
| 2022-09-09 | 7,071.33 |
| 2022-09-08 | 7,320.53 |
| 2022-09-07 | 6,831.36 |
| 2022-09-06 | 7,043.64 |
| 2022-09-05 | 6,748.30 |
| 2022-09-02 | 6,905.20 |
| 2022-09-01 | 6,739.07 |
| 2022-08-31 | 6,683.69 |
| 2022-08-30 | 6,720.61 |
| 2022-08-29 | 6,895.97 |
| 2022-08-26 | 6,812.90 |
| 2022-08-25 | 6,822.13 |
| 2022-08-24 | 6,729.84 |
| 2022-08-23 | 6,951.35 |
| 2022-08-22 | 6,619.08 |
| 2022-08-19 | 6,480.64 |
| 2022-08-18 | 6,545.25 |
| 2022-08-17 | 6,148.38 |
| 2022-08-16 | 6,056.08 |
| 2022-08-15 | 6,148.38 |
| 2022-08-12 | 6,019.17 |
| 2022-08-11 | 6,102.23 |
| 2022-08-10 | 6,176.07 |
| 2022-08-09 | 6,046.85 |
| 2022-08-08 | 6,009.94 |
| 2022-08-05 | 6,249.90 |
| 2022-08-04 | 6,139.15 |
| 2022-08-03 | 5,696.13 |
| 2022-08-02 | 5,299.26 |
| 2022-08-01 | 5,336.18 |
| 2022-07-29 | 5,059.30 |
| 2022-07-28 | 5,271.58 |
| 2022-07-27 | 5,400.79 |
| 2022-07-26 | 5,400.79 |
| 2022-07-25 | 5,437.71 |
| 2022-07-22 | 5,446.94 |
| 2022-07-21 | 5,290.03 |
| 2022-07-20 | 5,050.07 |
| 2022-07-19 | 5,114.67 |
| 2022-07-18 | 5,170.05 |
| 2022-07-15 | 5,105.44 |
| 2022-07-14 | 5,299.26 |
| 2022-07-13 | 4,999.06 |
| 2022-07-12 | 5,164.74 |
| 2022-07-11 | 5,376.43 |
| 2022-07-08 | 5,348.82 |
| 2022-07-07 | 5,312.00 |
| 2022-07-06 | 5,496.09 |
| 2022-07-05 | 5,312.00 |
| 2022-07-04 | 5,606.53 |
| 2022-06-30 | 5,652.55 |
| 2022-06-29 | 5,744.60 |
| 2022-06-28 | 5,624.94 |
| 2022-06-27 | 5,404.04 |
| 2022-06-24 | 5,229.17 |
| 2022-06-23 | 5,192.35 |
| 2022-06-22 | 5,035.88 |
| 2022-06-21 | 4,778.17 |
| 2022-06-20 | 4,492.84 |
| 2022-06-17 | 4,621.70 |
| 2022-06-16 | 4,520.45 |
| 2022-06-15 | 4,502.04 |
| 2022-06-14 | 4,676.92 |
| 2022-06-13 | 4,778.17 |
| 2022-06-10 | 4,888.62 |
| 2022-06-09 | 4,676.92 |
| 2022-06-08 | 4,953.04 |
| 2022-06-07 | 5,035.88 |
| 2022-06-06 | 5,348.82 |
| 2022-06-02 | 5,081.90 |
| 2022-06-01 | 4,962.25 |
| 2022-05-31 | 5,045.09 |
| 2022-05-30 | 4,916.23 |
| 2022-05-27 | 4,943.84 |
| 2022-05-26 | 5,155.53 |
| 2022-05-25 | 5,063.49 |
| 2022-05-24 | 5,035.88 |
| 2022-05-23 | 5,238.37 |
| 2022-05-20 | 5,118.72 |
| 2022-05-19 | 4,999.06 |
| 2022-05-18 | 4,897.82 |
| 2022-05-17 | 4,796.57 |
| 2022-05-16 | 4,419.21 |
| 2022-05-13 | 4,511.25 |
| 2022-05-12 | 4,492.84 |
| 2022-05-11 | 4,548.06 |
| 2022-05-10 | 4,520.45 |
| 2022-05-06 | 4,511.25 |
| 2022-05-05 | 4,557.27 |
| 2022-05-04 | 4,097.06 |
| 2022-05-03 | 4,060.25 |
| 2022-04-29 | 4,189.10 |
| 2022-04-28 | 4,069.45 |
| 2022-04-27 | 4,419.21 |
| 2022-04-26 | 4,143.08 |
| 2022-04-25 | 4,152.29 |
| 2022-04-22 | 4,520.45 |
| 2022-04-21 | 4,456.02 |
| 2022-04-20 | 4,621.70 |
| 2022-04-19 | 4,778.17 |
| 2022-04-14 | 4,529.66 |
| 2022-04-13 | 4,446.82 |
| 2022-04-12 | 4,428.41 |
| 2022-04-11 | 4,244.33 |
| 2022-04-08 | 4,612.49 |
| 2022-04-07 | 4,410.00 |
| 2022-04-06 | 4,621.70 |
| 2022-04-04 | 4,824.19 |
| 2022-04-01 | 4,787.37 |
| 2022-03-31 | 4,225.92 |
| 2022-03-30 | 4,308.76 |
| 2022-03-29 | 3,820.94 |
| 2022-03-28 | 3,839.35 |
| 2022-03-25 | 3,793.33 |
| 2022-03-24 | 3,977.41 |
| 2022-03-23 | 3,857.76 |
| 2022-03-22 | 3,692.08 |
| 2022-03-21 | 3,530.09 |
| 2022-03-18 | 3,427.01 |
| 2022-03-17 | 3,471.19 |
| 2022-03-16 | 3,581.64 |
| 2022-03-15 | 3,257.65 |
| 2022-03-14 | 3,802.53 |
| 2022-03-11 | 3,931.39 |
| 2022-03-10 | 3,912.98 |
| 2022-03-09 | 3,673.68 |
| 2022-03-08 | 3,609.25 |
| 2022-03-07 | 3,719.70 |
| 2022-03-04 | 3,765.72 |
| 2022-03-03 | 3,728.90 |
| 2022-03-02 | 3,848.55 |
| 2022-03-01 | 3,857.76 |
| 2022-02-28 | 3,756.51 |
| 2022-02-25 | 3,600.04 |
| 2022-02-24 | 3,430.69 |
| 2022-02-23 | 3,655.27 |
| 2022-02-22 | 3,408.60 |
| 2022-02-21 | 3,452.78 |
| 2022-02-18 | 3,600.04 |
| 2022-02-17 | 3,673.68 |
| 2022-02-16 | 3,682.88 |
| 2022-02-15 | 3,728.90 |
| 2022-02-14 | 3,526.41 |
| 2022-02-11 | 3,590.84 |
| 2022-02-10 | 3,692.08 |
| 2022-02-09 | 3,636.86 |
| 2022-02-08 | 3,609.25 |
| 2022-02-07 | 3,646.06 |
| 2022-02-04 | 3,848.55 |
| 2022-01-31 | 3,738.10 |
| 2022-01-28 | 3,673.68 |
| 2022-01-27 | 3,738.10 |
| 2022-01-26 | 3,903.78 |
| 2022-01-25 | 3,949.80 |
| 2022-01-24 | 3,949.80 |
| 2022-01-21 | 3,968.21 |
| 2022-01-20 | 4,069.45 |
| 2022-01-19 | 4,152.29 |
| 2022-01-18 | 4,253.53 |
| 2022-01-17 | 4,170.70 |
| 2022-01-14 | 4,179.90 |
| 2022-01-13 | 4,198.31 |
| 2022-01-12 | 4,133.88 |
| 2022-01-11 | 3,977.41 |
| 2022-01-10 | 4,069.45 |
| 2022-01-07 | 4,078.66 |
| 2022-01-06 | 4,336.37 |
| 2022-01-05 | 4,225.92 |
| 2022-01-04 | 4,474.43 |
| 2022-01-03 | 4,492.84 |
| 2021-12-31 | 4,575.68 |
| 2021-12-30 | 4,612.49 |
| 2021-12-29 | 4,584.88 |
| 2021-12-28 | 4,584.88 |
| 2021-12-24 | 4,759.76 |
| 2021-12-23 | 4,778.17 |
| 2021-12-22 | 4,750.55 |
| 2021-12-21 | 4,456.02 |
| 2021-12-20 | 4,262.74 |
| 2021-12-17 | 4,345.57 |
| 2021-12-16 | 4,640.11 |
| 2021-12-15 | 4,630.90 |
| 2021-12-14 | 4,953.04 |
| 2021-12-13 | 4,943.84 |
| 2021-12-10 | 4,814.98 |
| 2021-12-09 | 4,962.25 |
| 2021-12-08 | 4,897.82 |
| 2021-12-07 | 4,824.19 |
| 2021-12-06 | 4,888.62 |
| 2021-12-03 | 4,980.66 |
| 2021-12-02 | 4,870.21 |
| 2021-12-01 | 4,999.06 |
| 2021-11-30 | 5,091.11 |
| 2021-11-29 | 5,109.51 |
| 2021-11-26 | 4,980.66 |
| 2021-11-25 | 5,081.90 |
| 2021-11-24 | 5,045.09 |
| 2021-11-23 | 5,008.27 |
| 2021-11-22 | 5,219.96 |
| 2021-11-19 | 4,980.66 |
| 2021-11-18 | 5,054.29 |
| 2021-11-17 | 5,109.51 |
| 2021-11-16 | 4,778.17 |
| 2021-11-15 | 4,778.17 |
| 2021-11-12 | 4,538.86 |
| 2021-11-11 | 4,382.39 |
| 2021-11-10 | 4,152.29 |
| 2021-11-09 | 4,410.00 |
| 2021-11-08 | 3,765.72 |
| 2021-11-05 | 3,857.76 |
| 2021-11-04 | 3,894.57 |
| 2021-11-03 | 3,570.59 |
| 2021-11-02 | 3,581.64 |
| 2021-11-01 | 3,802.53 |
| 2021-10-29 | 3,820.94 |
| 2021-10-28 | 3,577.95 |
| 2021-10-27 | 3,931.39 |
| 2021-10-26 | 4,198.31 |
| 2021-10-25 | 3,811.74 |
| 2021-10-22 | 3,692.08 |
| 2021-10-21 | 3,719.70 |
| 2021-10-20 | 3,747.31 |
| 2021-10-19 | 3,747.31 |
| 2021-10-18 | 3,682.88 |
| 2021-10-15 | 3,682.88 |
| 2021-10-12 | 3,346.01 |
| 2021-10-11 | 3,489.59 |
| 2021-10-08 | 3,522.73 |
| 2021-10-07 | 3,581.64 |
| 2021-10-06 | 3,364.42 |
| 2021-10-05 | 3,438.05 |
| 2021-10-04 | 3,393.87 |
| 2021-09-30 | 3,563.23 |
| 2021-09-29 | 3,460.14 |
| 2021-09-28 | 3,692.08 |
| 2021-09-27 | 3,600.04 |
| 2021-09-24 | 3,600.04 |
| 2021-09-23 | 3,866.96 |
| 2021-09-21 | 3,894.57 |
| 2021-09-20 | 3,793.33 |
| 2021-09-17 | 3,912.98 |
| 2021-09-16 | 3,655.27 |
| 2021-09-15 | 3,802.53 |
| 2021-09-14 | 3,995.82 |
| 2021-09-13 | 4,115.47 |
| 2021-09-10 | 4,400.80 |
| 2021-09-09 | 4,235.13 |
| 2021-09-08 | 4,382.39 |
| 2021-09-07 | 4,465.23 |
| 2021-09-06 | 4,575.68 |
| 2021-09-03 | 4,410.00 |
| 2021-09-02 | 4,262.74 |
| 2021-09-01 | 4,502.04 |
| 2021-08-31 | 4,336.37 |
| 2021-08-30 | 4,594.08 |
| 2021-08-27 | 4,686.13 |
| 2021-08-26 | 4,870.21 |
| 2021-08-25 | 5,394.84 |
| 2021-08-24 | 5,247.57 |
| 2021-08-23 | 4,851.80 |
| 2021-08-20 | 4,483.64 |
| 2021-08-19 | 4,502.04 |
| 2021-08-18 | 4,336.37 |
| 2021-08-17 | 4,465.23 |
| 2021-08-16 | 4,363.98 |
| 2021-08-13 | 4,354.78 |
| 2021-08-12 | 4,538.86 |
| 2021-08-11 | 4,492.84 |
| 2021-08-10 | 4,768.96 |
| 2021-08-09 | 4,686.13 |
| 2021-08-06 | 4,704.53 |
| 2021-08-05 | 4,879.41 |
| 2021-08-04 | 5,312.00 |
| 2021-08-03 | 5,284.39 |
| 2021-08-02 | 5,496.09 |
| 2021-07-30 | 5,661.76 |
| 2021-07-29 | 5,404.04 |
| 2021-07-28 | 4,391.59 |
| 2021-07-27 | 4,317.96 |
| 2021-07-26 | 4,529.66 |
| 2021-07-23 | 4,216.72 |
| 2021-07-22 | 4,870.21 |
| 2021-07-21 | 5,293.60 |
| 2021-07-20 | 4,520.45 |
| 2021-07-19 | 4,732.15 |
| 2021-07-16 | 4,658.51 |
| 2021-07-15 | 5,081.90 |
| 2021-07-14 | 4,741.35 |
| 2021-07-13 | 4,980.66 |
| 2021-07-12 | 4,520.45 |
| 2021-07-09 | 3,995.82 |
| 2021-07-08 | 3,811.74 |
| 2021-07-07 | 3,719.70 |
| 2021-07-06 | 3,537.46 |
| 2021-07-05 | 3,627.66 |
| 2021-07-02 | 3,563.23 |
| 2021-06-30 | 3,460.14 |
| 2021-06-29 | 3,095.66 |
| 2021-06-28 | 3,213.47 |
| 2021-06-25 | 3,150.88 |
| 2021-06-24 | 3,213.47 |
| 2021-06-23 | 3,434.37 |
| 2021-06-22 | 3,364.42 |
| 2021-06-21 | 2,896.85 |
| 2021-06-18 | 2,510.28 |
| 2021-06-17 | 2,455.05 |
| 2021-06-16 | 2,307.79 |
| 2021-06-15 | 2,348.29 |
| 2021-06-11 | 2,421.92 |
| 2021-06-10 | 2,440.33 |
| 2021-06-09 | 2,432.96 |
| 2021-06-08 | 2,462.42 |
| 2021-06-07 | 2,399.83 |
| 2021-06-04 | 2,337.24 |
| 2021-06-03 | 2,366.70 |
| 2021-06-02 | 2,425.60 |
| 2021-06-01 | 2,315.15 |
| 2021-05-31 | 2,285.70 |
| 2021-05-28 | 2,285.70 |
| 2021-05-27 | 2,440.33 |
| 2021-05-26 | 2,293.06 |
| 2021-05-25 | 2,311.47 |
| 2021-05-24 | 2,252.56 |
| 2021-05-21 | 2,050.07 |
| 2021-05-20 | 1,987.49 |
| 2021-05-18 | 1,854.95 |
| 2021-05-17 | 1,829.18 |
| 2021-05-14 | 1,751.86 |
| 2021-05-13 | 1,796.04 |
| 2021-05-12 | 1,810.77 |
| 2021-05-11 | 1,726.09 |
| 2021-05-10 | 1,755.54 |
| 2021-05-07 | 1,722.41 |
| 2021-05-06 | 1,726.09 |
| 2021-05-05 | 1,755.54 |
| 2021-05-04 | 1,766.59 |
| 2021-05-03 | 1,773.95 |
| 2021-04-30 | 1,807.09 |
| 2021-04-29 | 1,818.13 |
| 2021-04-28 | 1,858.63 |
| 2021-04-27 | 1,873.36 |
| 2021-04-26 | 1,832.86 |
| 2021-04-23 | 1,818.13 |
| 2021-04-22 | 1,832.86 |
| 2021-04-21 | 1,847.58 |
| 2021-04-20 | 1,829.18 |
| 2021-04-19 | 1,877.04 |
| 2021-04-16 | 1,829.18 |
| 2021-04-15 | 1,829.18 |
| 2021-04-14 | 1,888.08 |
| 2021-04-13 | 1,843.90 |
| 2021-04-12 | 1,921.22 |
| 2021-04-09 | 2,009.58 |
| 2021-04-08 | 2,053.76 |
| 2021-04-07 | 2,035.35 |
| 2021-04-01 | 2,016.94 |
| 2021-03-31 | 2,005.90 |
| 2021-03-30 | 1,976.44 |
| 2021-03-29 | 1,759.23 |
| 2021-03-26 | 1,799.72 |
| 2021-03-25 | 1,803.41 |
| 2021-03-24 | 1,759.23 |
| 2021-03-23 | 1,851.27 |
| 2021-03-22 | 1,935.94 |
| 2021-03-19 | 1,880.72 |
| 2021-03-18 | 1,928.58 |
| 2021-03-17 | 1,943.31 |
| 2021-03-16 | 1,910.17 |
| 2021-03-15 | 1,877.04 |
| 2021-03-12 | 1,958.03 |
| 2021-03-11 | 1,932.26 |
| 2021-03-10 | 1,692.96 |
| 2021-03-09 | 1,678.23 |
| 2021-03-08 | 1,733.45 |
| 2021-03-05 | 1,836.54 |
| 2021-03-04 | 1,921.22 |
| 2021-03-03 | 2,002.21 |
| 2021-03-02 | 2,020.62 |
| 2021-03-01 | 2,131.07 |
| 2021-02-26 | 1,983.81 |
| 2021-02-25 | 2,079.53 |
| 2021-02-24 | 2,061.12 |
| 2021-02-23 | 2,197.34 |
| 2021-02-22 | 2,274.65 |
| 2021-02-19 | 2,355.65 |
| 2021-02-18 | 2,374.06 |
| 2021-02-17 | 2,469.78 |
| 2021-02-16 | 2,506.60 |
| 2021-02-11 | 2,403.51 |
| 2021-02-10 | 2,392.47 |
| 2021-02-09 | 2,329.88 |
| 2021-02-08 | 2,245.20 |
| 2021-02-05 | 2,212.07 |
| 2021-02-04 | 2,329.88 |
| 2021-02-03 | 2,363.01 |
| 2021-02-02 | 2,326.20 |
| 2021-02-01 | 2,366.70 |
| 2021-01-29 | 2,267.29 |
| 2021-01-28 | 2,344.61 |
| 2021-01-27 | 2,620.73 |
| 2021-01-26 | 2,664.91 |
| 2021-01-25 | 2,760.63 |
| 2021-01-22 | 2,587.59 |
| 2021-01-21 | 2,458.74 |
| 2021-01-20 | 2,547.10 |
| 2021-01-19 | 2,554.46 |
| 2021-01-18 | 2,432.96 |
| 2021-01-15 | 2,326.20 |
| 2021-01-14 | 2,550.78 |
| 2021-01-13 | 2,513.96 |
| 2021-01-12 | 2,624.41 |
| 2021-01-11 | 2,554.46 |
| 2021-01-08 | 2,664.91 |
| 2021-01-07 | 2,609.68 |
| 2021-01-06 | 2,606.00 |
| 2021-01-05 | 2,661.23 |
| 2021-01-04 | 2,525.01 |
| 2020-12-31 | 2,477.14 |
| 2020-12-30 | 2,444.01 |
| 2020-12-29 | 2,329.88 |
| 2020-12-28 | 2,274.65 |
| 2020-12-24 | 2,285.70 |
| 2020-12-23 | 2,374.06 |
| 2020-12-22 | 2,363.01 |
| 2020-12-21 | 2,436.65 |
| 2020-12-18 | 2,359.33 |
| 2020-12-17 | 2,322.52 |
| 2020-12-16 | 2,399.83 |
| 2020-12-15 | 2,289.38 |
| 2020-12-14 | 2,322.52 |
| 2020-12-11 | 2,164.21 |
| 2020-12-10 | 2,160.52 |
| 2020-12-09 | 2,057.44 |
| 2020-12-08 | 2,164.21 |
| 2020-12-07 | 2,138.43 |
| 2020-12-04 | 2,061.12 |
| 2020-12-03 | 2,046.39 |
| 2020-12-02 | 1,969.08 |
| 2020-12-01 | 1,969.08 |
| 2020-11-30 | 2,005.90 |
| 2020-11-27 | 1,917.54 |
| 2020-11-26 | 1,891.76 |
| 2020-11-25 | 1,924.90 |
| 2020-11-24 | 1,961.72 |
| 2020-11-23 | 1,851.27 |
| 2020-11-20 | 2,002.21 |
| 2020-11-19 | 2,097.94 |
| 2020-11-18 | 2,061.12 |
| 2020-11-17 | 2,072.16 |
| 2020-11-16 | 2,090.57 |
| 2020-11-13 | 2,116.34 |
| 2020-11-12 | 2,171.57 |
| 2020-11-11 | 2,112.66 |
| 2020-11-10 | 2,252.56 |
| 2020-11-09 | 2,274.65 |
| 2020-11-06 | 2,164.21 |
| 2020-11-05 | 2,186.30 |
| 2020-11-04 | 2,105.30 |
| 2020-11-03 | 2,182.61 |
| 2020-11-02 | 2,057.44 |
| 2020-10-30 | 2,046.39 |
| 2020-10-29 | 2,075.85 |
| 2020-10-28 | 2,083.21 |
| 2020-10-27 | 2,068.48 |
| 2020-10-23 | 2,120.03 |
| 2020-10-22 | 2,278.34 |
| 2020-10-21 | 2,270.97 |
| 2020-10-20 | 2,351.97 |
| 2020-10-19 | 2,418.24 |
| 2020-10-16 | 2,521.32 |
| 2020-10-15 | 2,480.83 |
| 2020-10-14 | 2,477.14 |
| 2020-10-12 | 2,790.08 |
| 2020-10-09 | 2,782.72 |
| 2020-10-08 | 2,764.31 |
| 2020-10-07 | 2,801.13 |
| 2020-10-06 | 2,782.72 |
| 2020-10-05 | 2,418.24 |
| 2020-09-30 | 2,315.15 |
| 2020-09-29 | 2,278.34 |
| 2020-09-28 | 2,329.88 |
| 2020-09-25 | 2,473.46 |
| 2020-09-24 | 2,488.19 |
| 2020-09-23 | 2,521.32 |
| 2020-09-22 | 2,539.73 |
| 2020-09-21 | 2,536.05 |
| 2020-09-18 | 2,517.64 |
| 2020-09-17 | 2,513.96 |
| 2020-09-16 | 2,613.37 |
| 2020-09-15 | 2,565.50 |
| 2020-09-14 | 2,561.82 |
| 2020-09-11 | 2,513.96 |
| 2020-09-10 | 2,403.51 |
| 2020-09-09 | 2,661.23 |
| 2020-09-08 | 2,753.27 |
| 2020-09-07 | 2,907.90 |
| 2020-09-04 | 3,029.39 |
| 2020-09-03 | 3,213.47 |
| 2020-09-02 | 3,077.25 |
| 2020-09-01 | 2,988.89 |
| 2020-08-31 | 2,988.89 |
| 2020-08-28 | 2,661.23 |
| 2020-08-27 | 2,657.54 |
| 2020-08-26 | 2,583.91 |
| 2020-08-25 | 2,709.09 |
| 2020-08-24 | 2,764.31 |
| 2020-08-21 | 2,701.72 |
| 2020-08-20 | 2,808.49 |
| 2020-08-19 | 2,683.32 |
| 2020-08-18 | 2,694.36 |
| 2020-08-17 | 2,716.45 |
| 2020-08-14 | 2,731.18 |
| 2020-08-13 | 2,878.44 |
| 2020-08-12 | 2,521.32 |
| 2020-08-11 | 2,709.09 |
| 2020-08-10 | 2,830.58 |
| 2020-08-07 | 3,147.20 |
| 2020-08-06 | 3,058.84 |
| 2020-08-05 | 3,172.97 |
| 2020-08-04 | 2,664.91 |
| 2020-08-03 | 2,668.59 |
| 2020-07-31 | 2,414.56 |
| 2020-07-30 | 2,318.83 |
| 2020-07-29 | 2,318.83 |
| 2020-07-28 | 2,116.34 |
| 2020-07-27 | 1,869.67 |
| 2020-07-24 | 1,709.52 |
| 2020-07-23 | 1,799.72 |
| 2020-07-22 | 1,650.62 |
| 2020-07-21 | 1,637.73 |
| 2020-07-20 | 1,547.53 |
| 2020-07-17 | 1,571.46 |
| 2020-07-16 | 1,530.96 |
| 2020-07-15 | 1,958.03 |
| 2020-07-14 | 1,983.81 |
| 2020-07-13 | 1,991.17 |
| 2020-07-10 | 1,807.09 |
| 2020-07-09 | 1,924.90 |
| 2020-07-08 | 1,932.26 |
| 2020-07-07 | 1,869.67 |
| 2020-07-06 | 2,057.44 |
| 2020-07-03 | 2,009.58 |
| 2020-07-02 | 1,773.95 |
| 2020-06-30 | 1,582.51 |
| 2020-06-29 | 1,530.96 |
| 2020-06-26 | 1,602.76 |
| 2020-06-24 | 1,265.89 |
| 2020-06-23 | 1,188.57 |
| 2020-06-22 | 1,173.85 |
| 2020-06-19 | 1,072.60 |
| 2020-06-18 | 1,079.96 |
| 2020-06-17 | 1,002.65 |
| 2020-06-16 | 1,028.42 |
| 2020-06-15 | 949.27 |
| 2020-06-12 | 899.56 |
| 2020-06-11 | 903.25 |
| 2020-06-10 | 892.20 |
| 2020-06-09 | 916.13 |
| 2020-06-08 | 912.45 |
| 2020-06-05 | 881.16 |
| 2020-06-04 | 844.34 |
| 2020-06-03 | 848.02 |
| 2020-06-02 | 859.07 |
| 2020-06-01 | 866.43 |
| 2020-05-29 | 838.82 |
| 2020-05-28 | 868.27 |
| 2020-05-27 | 895.88 |
| 2020-05-26 | 901.40 |
| 2020-05-25 | 910.61 |
| 2020-05-22 | 927.18 |
| 2020-05-21 | 949.27 |
| 2020-05-20 | 967.67 |
| 2020-05-19 | 980.56 |
| 2020-05-18 | 980.56 |
| 2020-05-15 | 1,019.22 |
| 2020-05-14 | 1,008.17 |
| 2020-05-13 | 991.60 |
| 2020-05-12 | 1,028.42 |
| 2020-05-11 | 1,039.47 |
| 2020-05-08 | 1,044.99 |
| 2020-05-07 | 941.90 |
| 2020-05-06 | 963.99 |
| 2020-05-05 | 927.18 |
| 2020-05-04 | 914.29 |
| 2020-04-29 | 899.56 |
| 2020-04-28 | 919.81 |
| 2020-04-27 | 906.93 |
| 2020-04-24 | 906.93 |
| 2020-04-23 | 894.04 |
| 2020-04-22 | 910.61 |
| 2020-04-21 | 919.81 |
| 2020-04-20 | 916.13 |
| 2020-04-17 | 905.09 |
| 2020-04-16 | 875.63 |
| 2020-04-15 | 890.36 |
| 2020-04-14 | 890.36 |
| 2020-04-09 | 894.04 |
| 2020-04-08 | 888.52 |
| 2020-04-07 | 892.20 |
| 2020-04-06 | 871.95 |
| 2020-04-03 | 855.38 |
| 2020-04-02 | 825.93 |
| 2020-04-01 | 822.25 |
| 2020-03-31 | 836.98 |
| 2020-03-30 | 816.73 |
| 2020-03-27 | 844.34 |
| 2020-03-26 | 838.82 |
| 2020-03-25 | 809.36 |
| 2020-03-24 | 811.20 |
| 2020-03-23 | 781.75 |
| 2020-03-20 | 809.36 |
| 2020-03-19 | 802.00 |
| 2020-03-18 | 798.32 |
| 2020-03-17 | 846.18 |
| 2020-03-16 | 857.23 |
| 2020-03-13 | 873.79 |
| 2020-03-12 | 842.50 |
| 2020-03-11 | 897.72 |
| 2020-03-10 | 923.49 |
| 2020-03-09 | 952.95 |
| 2020-03-06 | 1,008.17 |
| 2020-03-05 | 1,022.90 |
| 2020-03-04 | 1,039.47 |
| 2020-03-03 | 1,022.90 |
| 2020-03-02 | 984.24 |
| 2020-02-28 | 997.13 |
| 2020-02-27 | 1,070.76 |
| 2020-02-26 | 1,096.53 |
| 2020-02-25 | 1,149.92 |
| 2020-02-24 | 1,240.12 |
| 2020-02-21 | 1,022.90 |
| 2020-02-20 | 1,004.49 |
| 2020-02-19 | 1,026.58 |
| 2020-02-18 | 1,061.56 |
| 2020-02-17 | 1,067.08 |
| 2020-02-14 | 1,059.72 |
| 2020-02-13 | 1,052.35 |
| 2020-02-12 | 1,004.49 |
| 2020-02-11 | 975.04 |
| 2020-02-10 | 986.08 |
| 2020-02-07 | 997.13 |
| 2020-02-06 | 1,026.58 |
| 2020-02-05 | 986.08 |
| 2020-02-04 | 949.27 |
| 2020-02-03 | 930.86 |
| 2020-01-31 | 895.88 |
| 2020-01-30 | 890.36 |
| 2020-01-29 | 949.27 |
| 2020-01-24 | 998.97 |
| 2020-01-23 | 986.08 |
| 2020-01-22 | 1,046.83 |
| 2020-01-21 | 1,054.19 |
| 2020-01-20 | 1,078.12 |
| 2020-01-17 | 1,070.76 |
| 2020-01-16 | 1,043.15 |
| 2020-01-15 | 1,074.44 |
| 2020-01-14 | 1,078.12 |
| 2020-01-13 | 1,089.17 |
| 2020-01-10 | 1,087.33 |
| 2020-01-09 | 1,131.51 |
| 2020-01-08 | 1,096.53 |
| 2020-01-07 | 1,114.94 |
| 2020-01-06 | 1,137.03 |
| 2020-01-03 | 1,186.73 |
| 2020-01-02 | 1,201.46 |
| 2019-12-31 | 1,221.71 |
| 2019-12-30 | 1,148.07 |
| 2019-12-27 | 1,168.32 |
| 2019-12-24 | 1,238.27 |
| 2019-12-23 | 1,188.57 |
| 2019-12-20 | 1,083.65 |
| 2019-12-19 | 1,048.67 |
| 2019-12-18 | 1,050.51 |
| 2019-12-17 | 1,013.69 |
| 2019-12-16 | 1,008.17 |
| 2019-12-13 | 1,100.21 |
| 2019-12-12 | 1,052.35 |
| 2019-12-11 | 1,056.03 |
| 2019-12-10 | 925.34 |
| 2019-12-09 | 940.06 |
| 2019-12-06 | 973.20 |
| 2019-12-05 | 912.45 |
| 2019-12-04 | 824.09 |
| 2019-12-03 | 798.32 |
| 2019-12-02 | 805.68 |
| 2019-11-29 | 820.41 |
| 2019-11-28 | 816.73 |
| 2019-11-27 | 816.73 |
| 2019-11-26 | 807.52 |
| 2019-11-25 | 778.07 |
| 2019-11-22 | 776.23 |
| 2019-11-21 | 776.23 |
| 2019-11-20 | 842.50 |
| 2019-11-19 | 868.27 |
| 2019-11-18 | 883.00 |
| 2019-11-15 | 905.09 |
| 2019-11-14 | 906.93 |
| 2019-11-13 | 908.77 |
| 2019-11-12 | 917.97 |
| 2019-11-11 | 917.97 |
| 2019-11-08 | 940.06 |
| 2019-11-07 | 947.43 |
| 2019-11-06 | 947.43 |
| 2019-11-05 | 982.40 |
| 2019-11-04 | 982.40 |
| 2019-11-01 | 987.92 |
| 2019-10-31 | 995.29 |
| 2019-10-30 | 1,002.65 |
| 2019-10-29 | 987.92 |
| 2019-10-28 | 989.76 |
| 2019-10-25 | 960.31 |
| 2019-10-24 | 930.86 |
| 2019-10-23 | 927.18 |
| 2019-10-22 | 951.11 |
| 2019-10-21 | 969.51 |
| 2019-10-18 | 940.06 |
| 2019-10-17 | 952.95 |
| 2019-10-16 | 932.70 |
| 2019-10-15 | 932.70 |
| 2019-10-14 | 929.02 |
| 2019-10-11 | 949.27 |
| 2019-10-10 | 962.15 |
| 2019-10-09 | 1,050.51 |
| 2019-10-08 | 1,100.21 |
| 2019-10-04 | 1,120.46 |
| 2019-10-03 | 1,120.46 |
| 2019-10-02 | 1,129.67 |
| 2019-09-30 | 1,166.48 |
| 2019-09-27 | 1,179.37 |
| 2019-09-26 | 1,286.14 |
| 2019-09-25 | 1,287.98 |
| 2019-09-24 | 1,356.09 |
| 2019-09-23 | 1,330.32 |
| 2019-09-20 | 1,414.99 |
| 2019-09-19 | 1,483.10 |
| 2019-09-18 | 1,414.99 |
| 2019-09-17 | 1,370.81 |
| 2019-09-16 | 1,372.65 |
| 2019-09-13 | 1,407.63 |
| 2019-09-12 | 1,372.65 |
| 2019-09-11 | 1,372.65 |
| 2019-09-10 | 1,372.65 |
| 2019-09-09 | 1,378.18 |
| 2019-09-06 | 1,376.34 |
| 2019-09-05 | 1,357.93 |
| 2019-09-04 | 1,367.13 |
| 2019-09-03 | 1,370.81 |
| 2019-09-02 | 1,372.65 |
| 2019-08-30 | 1,345.04 |
| 2019-08-29 | 1,278.77 |
| 2019-08-28 | 1,267.73 |
| 2019-08-27 | 1,276.93 |
| 2019-08-26 | 1,280.61 |
| 2019-08-23 | 1,278.77 |
| 2019-08-22 | 1,282.45 |
| 2019-08-21 | 1,278.77 |
| 2019-08-20 | 1,280.61 |
| 2019-08-19 | 1,284.29 |
| 2019-08-16 | 1,247.48 |
| 2019-08-15 | 1,258.52 |
| 2019-08-14 | 1,269.57 |
| 2019-08-13 | 1,262.21 |
| 2019-08-12 | 1,265.89 |
| 2019-08-09 | 1,265.89 |
| 2019-08-08 | 1,276.93 |
| 2019-08-07 | 1,256.68 |
| 2019-08-06 | 1,258.52 |
| 2019-08-05 | 1,317.43 |
| 2019-08-02 | 1,299.02 |
| 2019-08-01 | 1,328.47 |
| 2019-07-31 | 1,313.75 |
| 2019-07-30 | 1,311.91 |
| 2019-07-29 | 1,345.04 |
| 2019-07-26 | 1,387.38 |
| 2019-07-25 | 1,385.54 |
| 2019-07-24 | 1,409.47 |
| 2019-07-23 | 1,400.27 |
| 2019-07-22 | 1,359.77 |
| 2019-07-19 | 1,315.59 |
| 2019-07-18 | 1,352.41 |
| 2019-07-17 | 1,420.52 |
| 2019-07-16 | 1,507.03 |
| 2019-07-15 | 1,573.30 |
| 2019-07-12 | 1,556.74 |
| 2019-07-11 | 1,538.33 |
| 2019-07-10 | 1,564.10 |
| 2019-07-09 | 1,565.94 |
| 2019-07-08 | 1,538.33 |
| 2019-07-05 | 1,532.81 |
| 2019-07-04 | 1,540.17 |
| 2019-07-03 | 1,545.69 |
| 2019-07-02 | 1,595.39 |
| 2019-06-28 | 1,558.58 |
| 2019-06-27 | 1,519.92 |
| 2019-06-26 | 1,534.65 |
| 2019-06-25 | 1,529.12 |
| 2019-06-24 | 1,551.21 |
| 2019-06-21 | 1,551.21 |
| 2019-06-20 | 1,600.92 |
| 2019-06-19 | 1,556.74 |
| 2019-06-18 | 1,499.67 |
| 2019-06-17 | 1,473.90 |
| 2019-06-14 | 1,492.31 |
| 2019-06-13 | 1,538.33 |
| 2019-06-12 | 1,543.85 |
| 2019-06-11 | 1,634.05 |
| 2019-06-10 | 1,639.57 |
| 2019-06-06 | 1,624.85 |
| 2019-06-05 | 1,646.94 |
| 2019-06-04 | 1,654.30 |
| 2019-06-03 | 1,735.30 |
| 2019-05-31 | 1,851.27 |
| 2019-05-30 | 1,792.36 |
| 2019-05-29 | 1,773.95 |
| 2019-05-28 | 1,759.23 |
| 2019-05-27 | 1,731.61 |
| 2019-05-24 | 1,751.86 |
| 2019-05-23 | 1,888.08 |
| 2019-05-22 | 1,895.45 |
| 2019-05-21 | 1,821.81 |
| 2019-05-20 | 1,825.50 |
| 2019-05-17 | 1,799.72 |
| 2019-05-16 | 1,865.99 |
| 2019-05-15 | 1,821.81 |
| 2019-05-14 | 1,832.86 |
| 2019-05-10 | 1,932.26 |
| 2019-05-09 | 1,832.86 |
| 2019-05-08 | 1,961.72 |
| 2019-05-07 | 2,002.21 |
| 2019-05-06 | 2,075.85 |
| 2019-05-03 | 2,285.70 |
| 2019-05-02 | 2,304.11 |
| 2019-04-30 | 2,278.34 |
| 2019-04-29 | 2,201.02 |
| 2019-04-26 | 2,171.57 |
| 2019-04-25 | 2,153.16 |
| 2019-04-24 | 2,234.16 |
| 2019-04-23 | 2,293.06 |
| 2019-04-18 | 2,307.79 |
| 2019-04-17 | 2,219.43 |
| 2019-04-16 | 2,175.25 |
| 2019-04-15 | 2,219.43 |
| 2019-04-12 | 2,278.34 |
| 2019-04-11 | 2,167.89 |
| 2019-04-10 | 2,263.61 |
| 2019-04-09 | 2,333.56 |
| 2019-04-08 | 2,326.20 |
| 2019-04-04 | 2,432.96 |
| 2019-04-03 | 2,477.14 |
| 2019-04-02 | 2,499.23 |
| 2019-04-01 | 2,344.61 |
| 2019-03-29 | 2,175.25 |
| 2019-03-28 | 2,226.79 |
| 2019-03-27 | 2,189.98 |
| 2019-03-26 | 2,042.71 |
| 2019-03-25 | 2,013.26 |
| 2019-03-22 | 2,094.25 |
| 2019-03-21 | 2,090.57 |
| 2019-03-20 | 2,090.57 |
| 2019-03-19 | 2,039.03 |
| 2019-03-18 | 2,064.80 |
| 2019-03-15 | 1,862.31 |
| 2019-03-14 | 1,818.13 |
| 2019-03-13 | 1,840.22 |
| 2019-03-12 | 1,939.63 |
| 2019-03-11 | 1,980.12 |
| 2019-03-08 | 1,961.72 |
| 2019-03-07 | 1,888.08 |
| 2019-03-06 | 1,762.91 |
| 2019-03-05 | 1,591.71 |
| 2019-03-04 | 1,492.31 |
| 2019-03-01 | 1,398.43 |
| 2019-02-28 | 1,444.45 |
| 2019-02-27 | 1,365.29 |
| 2019-02-26 | 1,378.18 |
| 2019-02-25 | 1,365.29 |
| 2019-02-22 | 1,341.36 |
| 2019-02-21 | 1,352.41 |
| 2019-02-20 | 1,334.00 |
| 2019-02-19 | 1,350.56 |
| 2019-02-18 | 1,354.25 |
| 2019-02-15 | 1,381.86 |
| 2019-02-14 | 1,391.06 |
| 2019-02-13 | 1,385.54 |
| 2019-02-12 | 1,389.22 |
| 2019-02-11 | 1,365.29 |
| 2019-02-08 | 1,387.38 |
| 2019-02-04 | 1,335.84 |
| 2019-02-01 | 1,372.65 |
| 2019-01-31 | 1,337.68 |
| 2019-01-30 | 1,374.49 |
| 2019-01-29 | 1,359.77 |
| 2019-01-28 | 1,378.18 |
| 2019-01-25 | 1,322.95 |
| 2019-01-24 | 1,330.32 |
| 2019-01-23 | 1,330.32 |
| 2019-01-22 | 1,341.36 |
| 2019-01-21 | 1,313.75 |
| 2019-01-18 | 1,341.36 |
| 2019-01-17 | 1,328.47 |
| 2019-01-16 | 1,289.82 |
| 2019-01-15 | 1,321.11 |
| 2019-01-14 | 1,297.18 |
| 2019-01-11 | 1,234.59 |
| 2019-01-10 | 1,225.39 |
| 2019-01-09 | 1,227.23 |
| 2019-01-08 | 1,218.03 |
| 2019-01-07 | 1,206.98 |
| 2019-01-04 | 1,253.00 |
| 2019-01-03 | 1,232.75 |
| 2019-01-02 | 1,258.52 |
| 2018-12-31 | 1,188.57 |
| 2018-12-28 | 1,188.57 |
| 2018-12-27 | 1,197.78 |
| 2018-12-24 | 1,240.12 |
| 2018-12-21 | 1,245.64 |
| 2018-12-20 | 1,282.45 |
| 2018-12-19 | 1,339.52 |
| 2018-12-18 | 1,363.45 |
| 2018-12-17 | 1,391.06 |
| 2018-12-14 | 1,394.74 |
| 2018-12-13 | 1,414.99 |
| 2018-12-12 | 1,387.38 |
| 2018-12-11 | 1,391.06 |
| 2018-12-10 | 1,392.90 |
| 2018-12-07 | 1,387.38 |
| 2018-12-06 | 1,321.11 |
| 2018-12-05 | 1,461.01 |
| 2018-12-04 | 1,437.08 |
| 2018-12-03 | 1,433.40 |
| 2018-11-30 | 1,461.01 |
| 2018-11-29 | 1,483.10 |
| 2018-11-28 | 1,507.03 |
| 2018-11-27 | 1,492.31 |
| 2018-11-26 | 1,477.58 |
| 2018-11-23 | 1,492.31 |
| 2018-11-22 | 1,510.72 |
| 2018-11-21 | 1,525.44 |
| 2018-11-20 | 1,542.01 |
| 2018-11-19 | 1,554.89 |
| 2018-11-16 | 1,468.38 |
| 2018-11-15 | 1,433.40 |
| 2018-11-14 | 1,470.22 |
| 2018-11-13 | 1,488.63 |
| 2018-11-12 | 1,494.15 |
| 2018-11-09 | 1,523.60 |
| 2018-11-08 | 1,600.92 |
| 2018-11-07 | 1,573.30 |
| 2018-11-06 | 1,554.89 |
| 2018-11-05 | 1,519.92 |
| 2018-11-02 | 1,553.05 |
| 2018-11-01 | 1,510.72 |
| 2018-10-31 | 1,479.42 |
| 2018-10-30 | 1,438.92 |
| 2018-10-29 | 1,431.56 |
| 2018-10-26 | 1,427.88 |
| 2018-10-25 | 1,431.56 |
| 2018-10-24 | 1,378.18 |
| 2018-10-23 | 1,442.61 |
| 2018-10-22 | 1,418.67 |
| 2018-10-19 | 1,396.58 |
| 2018-10-18 | 1,383.70 |
| 2018-10-16 | 1,418.67 |
| 2018-10-15 | 1,400.27 |
| 2018-10-12 | 1,372.65 |
| 2018-10-11 | 1,372.65 |
| 2018-10-10 | 1,446.29 |
| 2018-10-09 | 1,400.27 |
| 2018-10-08 | 1,400.27 |
| 2018-10-05 | 1,437.08 |
| 2018-10-04 | 1,424.20 |
| 2018-10-03 | 1,429.72 |
| 2018-10-02 | 1,427.88 |
| 2018-09-28 | 1,391.06 |
| 2018-09-27 | 1,392.90 |
| 2018-09-26 | 1,392.90 |
| 2018-09-24 | 1,383.70 |
| 2018-09-21 | 1,376.34 |
| 2018-09-20 | 1,396.58 |
| 2018-09-19 | 1,392.90 |
| 2018-09-18 | 1,380.02 |
| 2018-09-17 | 1,381.86 |
| 2018-09-14 | 1,380.02 |
| 2018-09-13 | 1,374.49 |
| 2018-09-12 | 1,370.81 |
| 2018-09-11 | 1,376.34 |
| 2018-09-10 | 1,381.86 |
| 2018-09-07 | 1,381.86 |
| 2018-09-06 | 1,391.06 |
| 2018-09-05 | 1,407.63 |
| 2018-09-04 | 1,400.27 |
| 2018-09-03 | 1,346.88 |
| 2018-08-31 | 1,376.34 |
| 2018-08-30 | 1,354.25 |
| 2018-08-29 | 1,370.81 |
| 2018-08-28 | 1,361.61 |
| 2018-08-27 | 1,345.04 |
| 2018-08-24 | 1,354.25 |
| 2018-08-23 | 1,372.65 |
| 2018-08-22 | 1,381.86 |
| 2018-08-21 | 1,365.29 |
| 2018-08-20 | 1,367.13 |
| 2018-08-17 | 1,350.56 |
| 2018-08-16 | 1,370.81 |
| 2018-08-15 | 1,372.65 |
| 2018-08-14 | 1,374.49 |
| 2018-08-13 | 1,378.18 |
| 2018-08-10 | 1,418.67 |
| 2018-08-09 | 1,427.88 |
| 2018-08-08 | 1,391.06 |
| 2018-08-07 | 1,427.88 |
| 2018-08-06 | 1,391.06 |
| 2018-08-03 | 1,416.83 |
| 2018-08-02 | 1,422.36 |
| 2018-08-01 | 1,435.24 |
| 2018-07-31 | 1,446.29 |
| 2018-07-30 | 1,435.24 |
| 2018-07-27 | 1,431.56 |
| 2018-07-26 | 1,389.22 |
| 2018-07-25 | 1,385.54 |
| 2018-07-24 | 1,370.81 |
| 2018-07-23 | 1,376.34 |
| 2018-07-20 | 1,389.22 |
| 2018-07-19 | 1,368.97 |
| 2018-07-18 | 1,391.06 |
| 2018-07-17 | 1,396.58 |
| 2018-07-16 | 1,396.58 |
| 2018-07-13 | 1,370.81 |
| 2018-07-12 | 1,394.74 |
| 2018-07-11 | 1,383.70 |
| 2018-07-10 | 1,394.74 |
| 2018-07-09 | 1,392.90 |
| 2018-07-06 | 1,367.13 |
| 2018-07-05 | 1,380.02 |
| 2018-07-04 | 1,380.02 |
| 2018-07-03 | 1,394.74 |
| 2018-06-29 | 1,372.65 |
| 2018-06-28 | 1,368.97 |
| 2018-06-27 | 1,354.25 |
| 2018-06-26 | 1,427.88 |
| 2018-06-25 | 1,418.67 |
| 2018-06-22 | 1,433.40 |
| 2018-06-21 | 1,446.29 |
| 2018-06-20 | 1,464.69 |
| 2018-06-19 | 1,451.81 |
| 2018-06-15 | 1,549.37 |
| 2018-06-14 | 1,588.03 |
| 2018-06-13 | 1,626.69 |
| 2018-06-12 | 1,626.69 |
| 2018-06-11 | 1,564.10 |
| 2018-06-08 | 1,435.24 |
| 2018-06-07 | 1,409.47 |
| 2018-06-06 | 1,407.63 |
| 2018-06-05 | 1,396.58 |
| 2018-06-04 | 1,383.70 |
| 2018-06-01 | 1,387.38 |
| 2018-05-31 | 1,387.38 |
| 2018-05-30 | 1,341.36 |
| 2018-05-29 | 1,345.04 |
| 2018-05-28 | 1,363.45 |
| 2018-05-25 | 1,321.11 |
| 2018-05-24 | 1,282.45 |
| 2018-05-23 | 1,262.21 |
| 2018-05-21 | 1,319.27 |
| 2018-05-18 | 1,302.70 |
| 2018-05-17 | 1,321.11 |
| 2018-05-16 | 1,293.50 |
| 2018-05-15 | 1,264.05 |
| 2018-05-14 | 1,271.41 |
| 2018-05-11 | 1,280.61 |
| 2018-05-10 | 1,291.66 |
| 2018-05-09 | 1,284.29 |
| 2018-05-08 | 1,308.23 |
| 2018-05-07 | 1,308.23 |
| 2018-05-04 | 1,280.61 |
| 2018-05-03 | 1,297.18 |
| 2018-05-02 | 1,269.57 |
| 2018-04-30 | 1,225.39 |
| 2018-04-27 | 1,240.12 |
| 2018-04-26 | 1,249.32 |
| 2018-04-25 | 1,273.25 |
| 2018-04-24 | 1,315.59 |
| 2018-04-23 | 1,350.56 |
| 2018-04-20 | 1,278.77 |
| 2018-04-19 | 1,243.80 |
| 2018-04-18 | 1,208.82 |
| 2018-04-17 | 1,170.16 |
| 2018-04-16 | 1,168.32 |
| 2018-04-13 | 1,181.21 |
| 2018-04-12 | 1,183.05 |
| 2018-04-11 | 1,179.37 |
| 2018-04-10 | 1,114.94 |
| 2018-04-09 | 1,113.10 |
| 2018-04-06 | 1,111.26 |
| 2018-04-04 | 1,114.94 |
| 2018-04-03 | 1,122.30 |
| 2018-03-29 | 1,109.42 |
| 2018-03-28 | 1,177.53 |
| 2018-03-27 | 1,188.57 |
| 2018-03-26 | 1,098.37 |
| 2018-03-23 | 1,079.96 |
| 2018-03-22 | 1,120.46 |
| 2018-03-21 | 1,089.17 |
| 2018-03-20 | 1,120.46 |
| 2018-03-19 | 1,074.44 |
| 2018-03-16 | 1,085.49 |
| 2018-03-15 | 1,068.92 |
| 2018-03-14 | 1,113.10 |
| 2018-03-13 | 1,048.67 |
| 2018-03-12 | 1,050.51 |
| 2018-03-09 | 1,044.99 |
| 2018-03-08 | 1,046.83 |
| 2018-03-07 | 1,056.03 |
| 2018-03-06 | 1,054.19 |
| 2018-03-05 | 1,048.67 |
| 2018-03-02 | 1,026.58 |
| 2018-03-01 | 1,048.67 |
| 2018-02-28 | 1,041.31 |
| 2018-02-27 | 1,046.83 |
| 2018-02-26 | 1,024.74 |
| 2018-02-23 | 1,048.67 |
| 2018-02-22 | 1,052.35 |
| 2018-02-21 | 1,037.63 |
| 2018-02-20 | 1,043.15 |
| 2018-02-15 | 1,043.15 |
| 2018-02-14 | 1,043.15 |
| 2018-02-13 | 1,032.10 |
| 2018-02-12 | 1,024.74 |
| 2018-02-09 | 998.97 |
| 2018-02-08 | 1,033.94 |
| 2018-02-07 | 1,021.06 |
| 2018-02-06 | 1,039.47 |
| 2018-02-05 | 1,109.42 |
| 2018-02-02 | 1,114.94 |
| 2018-02-01 | 1,105.74 |
| 2018-01-31 | 1,102.05 |
| 2018-01-30 | 1,124.14 |
| 2018-01-29 | 1,129.67 |
| 2018-01-26 | 1,142.55 |
| 2018-01-25 | 1,133.35 |
| 2018-01-24 | 1,142.55 |
| 2018-01-23 | 1,114.94 |
| 2018-01-22 | 1,131.51 |
| 2018-01-19 | 1,146.23 |
| 2018-01-18 | 1,133.35 |
| 2018-01-17 | 1,151.76 |
| 2018-01-16 | 1,113.10 |
| 2018-01-15 | 1,137.03 |
| 2018-01-12 | 1,133.35 |
| 2018-01-11 | 1,116.78 |
| 2018-01-10 | 1,140.71 |
| 2018-01-09 | 1,131.51 |
| 2018-01-08 | 1,125.98 |
| 2018-01-05 | 1,153.60 |
| 2018-01-04 | 1,151.76 |
| 2018-01-03 | 1,127.83 |
| 2018-01-02 | 1,148.07 |
| 2017-12-29 | 1,170.16 |
| 2017-12-28 | 1,151.76 |
| 2017-12-27 | 1,133.35 |
| 2017-12-22 | 1,151.76 |
| 2017-12-21 | 1,131.51 |
| 2017-12-20 | 1,151.76 |
| 2017-12-19 | 1,142.55 |
| 2017-12-18 | 1,170.16 |
| 2017-12-15 | 1,166.48 |
| 2017-12-14 | 1,164.64 |
| 2017-12-13 | 1,168.32 |
| 2017-12-12 | 1,170.16 |
| 2017-12-11 | 1,129.67 |
| 2017-12-08 | 1,160.96 |
| 2017-12-07 | 1,100.21 |
| 2017-12-06 | 1,125.98 |
| 2017-12-05 | 1,125.98 |
| 2017-12-04 | 1,166.48 |
| 2017-12-01 | 1,179.37 |
| 2017-11-30 | 1,206.98 |
| 2017-11-29 | 1,194.09 |
| 2017-11-28 | 1,188.57 |
| 2017-11-27 | 1,188.57 |
| 2017-11-24 | 1,219.87 |
| 2017-11-23 | 1,210.66 |
| 2017-11-22 | 1,236.43 |
| 2017-11-21 | 1,238.27 |
| 2017-11-20 | 1,234.59 |
| 2017-11-17 | 1,240.12 |
| 2017-11-16 | 1,240.12 |
| 2017-11-15 | 1,225.39 |
| 2017-11-14 | 1,311.91 |
| 2017-11-13 | 1,359.77 |
| 2017-11-10 | 1,389.22 |
| 2017-11-09 | 1,407.63 |
| 2017-11-08 | 1,418.67 |
| 2017-11-07 | 1,378.18 |
| 2017-11-06 | 1,416.83 |
| 2017-11-03 | 1,289.82 |
| 2017-11-02 | 1,232.75 |
| 2017-11-01 | 1,219.87 |
| 2017-10-31 | 1,194.09 |
| 2017-10-30 | 1,192.25 |
| 2017-10-27 | 1,225.39 |
| 2017-10-26 | 1,221.71 |
| 2017-10-25 | 1,238.27 |
| 2017-10-24 | 1,199.62 |
| 2017-10-23 | 1,214.34 |
| 2017-10-20 | 1,206.98 |
| 2017-10-19 | 1,116.78 |
| 2017-10-18 | 1,149.92 |
| 2017-10-17 | 1,072.60 |
| 2017-10-16 | 1,081.80 |
| 2017-10-13 | 1,056.03 |
| 2017-10-12 | 1,067.08 |
| 2017-10-11 | 1,059.72 |
| 2017-10-10 | 1,059.72 |
| 2017-10-09 | 1,039.47 |
| 2017-10-06 | 1,059.72 |
| 2017-10-04 | 1,068.92 |
| 2017-10-03 | 1,033.94 |
| 2017-09-29 | 938.22 |
| 2017-09-28 | 938.22 |
| 2017-09-27 | 923.49 |
| 2017-09-26 | 923.49 |
| 2017-09-25 | 919.81 |
| 2017-09-22 | 973.20 |
| 2017-09-21 | 986.08 |
| 2017-09-20 | 945.58 |
| 2017-09-19 | 921.65 |
| 2017-09-18 | 923.49 |
| 2017-09-15 | 910.61 |
| 2017-09-14 | 908.77 |
| 2017-09-13 | 903.25 |
| 2017-09-12 | 892.20 |
| 2017-09-11 | 886.68 |
| 2017-09-08 | 890.36 |
| 2017-09-07 | 903.25 |
| 2017-09-06 | 894.04 |
| 2017-09-05 | 894.04 |
| 2017-09-04 | 884.84 |
| 2017-09-01 | 895.88 |
| 2017-08-31 | 884.84 |
| 2017-08-30 | 875.63 |
| 2017-08-29 | 875.63 |
| 2017-08-28 | 857.23 |
| 2017-08-25 | 877.47 |
| 2017-08-24 | 875.63 |
| 2017-08-22 | 871.95 |
| 2017-08-21 | 871.95 |
| 2017-08-18 | 864.59 |
| 2017-08-17 | 853.54 |
| 2017-08-16 | 816.73 |
| 2017-08-15 | 814.89 |
| 2017-08-14 | 820.41 |
| 2017-08-11 | 831.45 |
| 2017-08-10 | 848.02 |
| 2017-08-09 | 851.70 |
| 2017-08-08 | 871.95 |
| 2017-08-07 | 881.16 |
| 2017-08-04 | 879.31 |
| 2017-08-03 | 875.63 |
| 2017-08-02 | 866.43 |
| 2017-08-01 | 871.95 |
| 2017-07-31 | 868.27 |
| 2017-07-28 | 875.63 |
| 2017-07-27 | 883.00 |
| 2017-07-26 | 866.43 |
| 2017-07-25 | 875.63 |
| 2017-07-24 | 873.79 |
| 2017-07-21 | 879.31 |
| 2017-07-20 | 890.36 |
| 2017-07-19 | 881.16 |
| 2017-07-18 | 899.56 |
| 2017-07-17 | 894.04 |
| 2017-07-14 | 884.84 |
| 2017-07-13 | 857.23 |
| 2017-07-12 | 859.07 |
| 2017-07-11 | 855.38 |
| 2017-07-10 | 838.82 |
| 2017-07-07 | 822.25 |
| 2017-07-06 | 840.66 |
| 2017-07-05 | 844.34 |
| 2017-07-04 | 864.59 |
| 2017-07-03 | 871.95 |
| 2017-06-30 | 862.75 |
| 2017-06-29 | 871.95 |
| 2017-06-28 | 862.75 |
| 2017-06-27 | 886.68 |
| 2017-06-26 | 883.00 |
| 2017-06-23 | 903.25 |
| 2017-06-22 | 890.36 |
| 2017-06-21 | 879.31 |
| 2017-06-20 | 873.79 |
| 2017-06-19 | 908.77 |
| 2017-06-16 | 906.93 |
| 2017-06-15 | 905.09 |
| 2017-06-14 | 894.04 |
| 2017-06-13 | 921.65 |
| 2017-06-12 | 890.36 |
| 2017-06-09 | 905.09 |
| 2017-06-08 | 899.56 |
| 2017-06-07 | 897.72 |
| 2017-06-06 | 905.09 |
| 2017-06-05 | 906.93 |
| 2017-06-02 | 886.68 |
| 2017-06-01 | 903.25 |
| 2017-05-31 | 903.25 |
| 2017-05-29 | 932.70 |
| 2017-05-26 | 912.45 |
| 2017-05-25 | 912.45 |
| 2017-05-24 | 930.86 |
| 2017-05-23 | 930.86 |
| 2017-05-22 | 932.70 |
| 2017-05-19 | 932.70 |
| 2017-05-18 | 936.38 |
| 2017-05-17 | 952.95 |
| 2017-05-16 | 967.67 |
| 2017-05-15 | 969.51 |
| 2017-05-12 | 969.51 |
| 2017-05-11 | 987.92 |
| 2017-05-10 | 995.29 |
| 2017-05-09 | 971.36 |
| 2017-05-08 | 969.51 |
| 2017-05-05 | 1,002.65 |
| 2017-05-04 | 984.24 |
| 2017-05-02 | 997.13 |
| 2017-04-28 | 989.76 |
| 2017-04-27 | 1,004.49 |
| 2017-04-26 | 998.97 |
| 2017-04-25 | 986.08 |
| 2017-04-24 | 973.20 |
| 2017-04-21 | 976.88 |
| 2017-04-20 | 998.97 |
| 2017-04-19 | 997.13 |
| 2017-04-18 | 1,006.33 |
| 2017-04-13 | 1,017.38 |
| 2017-04-12 | 910.61 |
| 2017-04-11 | 894.04 |
| 2017-04-10 | 906.93 |
| 2017-04-07 | 899.56 |
| 2017-04-06 | 905.09 |
| 2017-04-05 | 917.97 |
| 2017-04-03 | 917.97 |
| 2017-03-31 | 906.93 |
| 2017-03-30 | 923.49 |
| 2017-03-29 | 914.29 |
| 2017-03-28 | 925.34 |
| 2017-03-27 | 914.29 |
| 2017-03-24 | 940.06 |
| 2017-03-23 | 929.02 |
| 2017-03-22 | 930.86 |
| 2017-03-21 | 949.27 |
| 2017-03-20 | 949.27 |
| 2017-03-17 | 943.74 |
| 2017-03-16 | 941.90 |
| 2017-03-15 | 962.15 |
| 2017-03-14 | 940.06 |
| 2017-03-13 | 916.13 |
| 2017-03-10 | 895.88 |
| 2017-03-09 | 877.47 |
| 2017-03-08 | 879.31 |
| 2017-03-07 | 877.47 |
| 2017-03-06 | 879.31 |
| 2017-03-03 | 894.04 |
| 2017-03-02 | 883.00 |
| 2017-03-01 | 890.36 |
| 2017-02-28 | 883.00 |
| 2017-02-27 | 860.91 |
| 2017-02-24 | 859.07 |
| 2017-02-23 | 884.84 |
| 2017-02-22 | 916.13 |
| 2017-02-21 | 912.45 |
| 2017-02-20 | 930.86 |
| 2017-02-17 | 941.90 |
| 2017-02-16 | 967.67 |
| 2017-02-15 | 971.36 |
| 2017-02-14 | 967.67 |
| 2017-02-13 | 971.36 |
| 2017-02-10 | 984.24 |
| 2017-02-09 | 975.04 |
| 2017-02-08 | 963.99 |
| 2017-02-07 | 971.36 |
| 2017-02-06 | 965.83 |
| 2017-02-03 | 951.11 |
| 2017-02-02 | 949.27 |
| 2017-02-01 | 956.63 |
| 2017-01-27 | 967.67 |
| 2017-01-26 | 958.47 |
| 2017-01-25 | 954.79 |
| 2017-01-24 | 951.11 |
| 2017-01-23 | 958.47 |
| 2017-01-20 | 949.27 |
| 2017-01-19 | 954.79 |
| 2017-01-18 | 958.47 |
| 2017-01-17 | 956.63 |
| 2017-01-16 | 978.72 |
| 2017-01-13 | 947.43 |
| 2017-01-12 | 940.06 |
| 2017-01-11 | 952.95 |
| 2017-01-10 | 954.79 |
| 2017-01-09 | 932.70 |
| 2017-01-06 | 930.86 |
| 2017-01-05 | 967.67 |
| 2017-01-04 | 969.51 |
| 2017-01-03 | 982.40 |
| 2016-12-30 | 976.88 |
| 2016-12-29 | 949.27 |
| 2016-12-28 | 995.29 |
| 2016-12-23 | 1,019.22 |
| 2016-12-22 | 1,026.58 |
| 2016-12-21 | 1,050.51 |
| 2016-12-20 | 1,076.28 |
| 2016-12-19 | 1,056.03 |
| 2016-12-16 | 1,081.80 |
| 2016-12-15 | 1,050.51 |
| 2016-12-14 | 1,068.92 |
| 2016-12-13 | 1,059.72 |
| 2016-12-12 | 1,052.35 |
| 2016-12-09 | 1,087.33 |
| 2016-12-08 | 1,098.37 |
| 2016-12-07 | 1,102.05 |
| 2016-12-06 | 1,087.33 |
| 2016-12-05 | 1,085.49 |
| 2016-12-02 | 1,087.33 |
| 2016-12-01 | 1,087.33 |
| 2016-11-30 | 1,087.33 |
| 2016-11-29 | 1,059.72 |
| 2016-11-28 | 1,070.76 |
| 2016-11-25 | 1,078.12 |
| 2016-11-24 | 1,091.01 |
| 2016-11-23 | 1,111.26 |
| 2016-11-22 | 1,105.74 |
| 2016-11-21 | 1,114.94 |
| 2016-11-18 | 1,114.94 |
| 2016-11-17 | 1,098.37 |
| 2016-11-16 | 1,113.10 |
| 2016-11-15 | 1,111.26 |
| 2016-11-14 | 1,087.33 |
| 2016-11-11 | 1,103.89 |
| 2016-11-10 | 1,096.53 |
| 2016-11-09 | 1,076.28 |
| 2016-11-08 | 1,081.80 |
| 2016-11-07 | 1,076.28 |
| 2016-11-04 | 1,076.28 |
| 2016-11-03 | 1,091.01 |
| 2016-11-02 | 1,074.44 |
| 2016-11-01 | 1,087.33 |
| 2016-10-31 | 1,085.49 |
| 2016-10-28 | 1,100.21 |
| 2016-10-27 | 1,098.37 |
| 2016-10-26 | 1,122.30 |
| 2016-10-25 | 1,111.26 |
| 2016-10-24 | 1,103.89 |
| 2016-10-20 | 1,096.53 |
| 2016-10-19 | 1,087.33 |
| 2016-10-18 | 1,087.33 |
| 2016-10-17 | 1,085.49 |
| 2016-10-14 | 1,092.85 |
| 2016-10-13 | 1,076.28 |
| 2016-10-12 | 1,098.37 |
| 2016-10-11 | 1,085.49 |
| 2016-10-07 | 1,072.60 |
| 2016-10-06 | 1,096.53 |
| 2016-10-05 | 1,063.40 |
| 2016-10-04 | 1,085.49 |
| 2016-10-03 | 1,083.65 |
| 2016-09-30 | 1,078.12 |
| 2016-09-29 | 1,131.51 |
| 2016-09-28 | 1,120.46 |
| 2016-09-27 | 1,118.62 |
| 2016-09-26 | 1,114.94 |
| 2016-09-23 | 1,160.96 |
| 2016-09-22 | 1,166.48 |
| 2016-09-21 | 1,138.87 |
| 2016-09-20 | 1,114.94 |
| 2016-09-19 | 1,131.51 |
| 2016-09-15 | 1,129.67 |
| 2016-09-14 | 1,120.46 |
| 2016-09-13 | 1,142.55 |
| 2016-09-12 | 1,124.14 |
| 2016-09-09 | 1,170.16 |
| 2016-09-08 | 1,155.44 |
| 2016-09-07 | 1,144.39 |
| 2016-09-06 | 1,142.55 |
| 2016-09-05 | 1,127.83 |
| 2016-09-02 | 1,096.53 |
| 2016-09-01 | 1,083.65 |
| 2016-08-31 | 1,098.37 |
| 2016-08-30 | 1,105.74 |
| 2016-08-29 | 1,105.74 |
| 2016-08-26 | 1,118.62 |
| 2016-08-25 | 1,125.98 |
| 2016-08-24 | 1,125.98 |
| 2016-08-23 | 1,129.67 |
| 2016-08-22 | 1,137.03 |
| 2016-08-19 | 1,135.19 |
| 2016-08-18 | 1,131.51 |
| 2016-08-17 | 1,124.14 |
| 2016-08-16 | 1,146.23 |
| 2016-08-15 | 1,125.98 |
| 2016-08-12 | 1,118.62 |
| 2016-08-11 | 1,096.53 |
| 2016-08-10 | 1,111.26 |
| 2016-08-09 | 1,111.26 |
| 2016-08-08 | 1,056.03 |
| 2016-08-05 | 1,056.03 |
| 2016-08-04 | 1,035.78 |
| 2016-08-03 | 1,041.31 |
| 2016-08-01 | 1,043.15 |
| 2016-07-29 | 1,044.99 |
| 2016-07-28 | 1,059.72 |
| 2016-07-27 | 1,046.83 |
| 2016-07-26 | 1,050.51 |
| 2016-07-25 | 1,059.72 |
| 2016-07-22 | 1,061.56 |
| 2016-07-21 | 1,043.15 |
| 2016-07-20 | 1,052.35 |
| 2016-07-19 | 1,068.92 |
| 2016-07-18 | 1,091.01 |
| 2016-07-15 | 1,091.01 |
| 2016-07-14 | 1,098.37 |
| 2016-07-13 | 1,079.96 |
| 2016-07-12 | 1,063.40 |
| 2016-07-11 | 1,059.72 |
| 2016-07-08 | 1,050.51 |
| 2016-07-07 | 1,059.72 |
| 2016-07-06 | 1,048.67 |
| 2016-07-05 | 1,039.47 |
| 2016-07-04 | 1,048.67 |
| 2016-06-30 | 1,063.40 |
| 2016-06-29 | 1,063.40 |
| 2016-06-28 | 1,059.72 |
| 2016-06-27 | 1,067.08 |
| 2016-06-24 | 1,054.19 |
| 2016-06-23 | 1,065.24 |
| 2016-06-22 | 1,059.72 |
| 2016-06-21 | 1,048.67 |
| 2016-06-20 | 1,076.28 |
| 2016-06-17 | 1,061.56 |
| 2016-06-16 | 1,057.87 |
| 2016-06-15 | 1,076.28 |
| 2016-06-14 | 1,065.24 |
| 2016-06-13 | 1,087.33 |
| 2016-06-10 | 1,113.10 |
| 2016-06-08 | 1,148.07 |
| 2016-06-07 | 1,129.67 |
| 2016-06-06 | 1,159.12 |
| 2016-06-03 | 1,153.60 |
| 2016-06-02 | 1,159.12 |
| 2016-06-01 | 1,142.55 |
| 2016-05-31 | 1,135.19 |
| 2016-05-30 | 1,109.42 |
| 2016-05-27 | 1,037.63 |
| 2016-05-26 | 1,039.47 |
| 2016-05-25 | 1,043.15 |
| 2016-05-24 | 1,015.54 |
| 2016-05-23 | 1,035.78 |
| 2016-05-20 | 1,004.49 |
| 2016-05-19 | 1,050.51 |
| 2016-05-18 | 1,072.60 |
| 2016-05-17 | 1,072.60 |
| 2016-05-16 | 1,074.44 |
| 2016-05-13 | 1,072.60 |
| 2016-05-12 | 1,037.63 |
| 2016-05-11 | 1,059.72 |
| 2016-05-10 | 1,050.51 |
| 2016-05-09 | 1,079.96 |
| 2016-05-06 | 1,096.53 |
| 2016-05-05 | 1,146.23 |
| 2016-05-04 | 1,203.30 |
| 2016-05-03 | 1,138.87 |
| 2016-04-29 | 1,118.62 |
| 2016-04-28 | 1,118.62 |
| 2016-04-27 | 1,087.33 |
| 2016-04-26 | 1,061.56 |
| 2016-04-25 | 1,068.92 |
| 2016-04-22 | 1,037.63 |
| 2016-04-21 | 1,052.35 |
| 2016-04-20 | 1,028.42 |
| 2016-04-19 | 1,017.38 |
| 2016-04-18 | 976.88 |
| 2016-04-15 | 984.24 |
| 2016-04-14 | 982.40 |
| 2016-04-13 | 980.56 |
| 2016-04-12 | 975.04 |
| 2016-04-11 | 963.99 |
| 2016-04-08 | 967.67 |
| 2016-04-07 | 956.63 |
| 2016-04-06 | 958.47 |
| 2016-04-05 | 945.58 |
| 2016-04-01 | 995.29 |
| 2016-03-31 | 986.08 |
| 2016-03-30 | 940.06 |
| 2016-03-29 | 929.02 |
| 2016-03-24 | 833.29 |
| 2016-03-23 | 825.93 |
| 2016-03-22 | 864.59 |
| 2016-03-21 | 864.59 |
| 2016-03-18 | 866.43 |
| 2016-03-17 | 848.02 |
| 2016-03-16 | 838.82 |
| 2016-03-15 | 825.93 |
| 2016-03-14 | 814.89 |
| 2016-03-11 | 816.73 |
| 2016-03-10 | 783.59 |
| 2016-03-09 | 779.91 |
| 2016-03-08 | 792.80 |
| 2016-03-07 | 792.80 |
| 2016-03-04 | 800.16 |
| 2016-03-03 | 783.59 |
| 2016-03-02 | 790.96 |
| 2016-03-01 | 774.39 |
| 2016-02-29 | 761.50 |
| 2016-02-26 | 746.78 |
| 2016-02-25 | 746.78 |
| 2016-02-24 | 746.78 |
| 2016-02-23 | 755.98 |
| 2016-02-22 | 796.48 |
| 2016-02-19 | 802.00 |
| 2016-02-18 | 802.00 |
| 2016-02-17 | 763.34 |
| 2016-02-16 | 750.46 |
| 2016-02-15 | 746.78 |
| 2016-02-12 | 728.37 |
| 2016-02-11 | 695.23 |
| 2016-02-05 | 726.53 |
| 2016-02-04 | 735.73 |
| 2016-02-03 | 728.37 |
| 2016-02-02 | 746.78 |
| 2016-02-01 | 744.94 |
| 2016-01-29 | 728.37 |
| 2016-01-28 | 709.96 |
| 2016-01-27 | 719.16 |
| 2016-01-26 | 706.28 |
| 2016-01-25 | 730.21 |
| 2016-01-22 | 717.32 |
| 2016-01-21 | 709.96 |
| 2016-01-20 | 744.94 |
| 2016-01-19 | 779.91 |
| 2016-01-18 | 779.91 |
| 2016-01-15 | 783.59 |
| 2016-01-14 | 807.52 |
| 2016-01-13 | 807.52 |
| 2016-01-12 | 805.68 |
| 2016-01-11 | 796.48 |
| 2016-01-08 | 859.07 |
| 2016-01-07 | 827.77 |
| 2016-01-06 | 903.25 |
| 2016-01-05 | 910.61 |
| 2016-01-04 | 934.54 |
| 2015-12-31 | 962.15 |
| 2015-12-30 | 951.11 |
| 2015-12-29 | 947.43 |
| 2015-12-28 | 962.15 |
| 2015-12-24 | 967.67 |
| 2015-12-23 | 987.92 |
| 2015-12-22 | 982.40 |
| 2015-12-21 | 973.20 |
| 2015-12-18 | 951.11 |
| 2015-12-17 | 947.43 |
| 2015-12-16 | 934.54 |
| 2015-12-15 | 923.49 |
| 2015-12-14 | 923.49 |
| 2015-12-11 | 857.23 |
| 2015-12-10 | 908.77 |
| 2015-12-09 | 914.29 |
| 2015-12-08 | 914.29 |
| 2015-12-07 | 951.11 |
| 2015-12-04 | 952.95 |
| 2015-12-03 | 993.45 |
| 2015-12-02 | 989.76 |
| 2015-12-01 | 976.88 |
| 2015-11-30 | 987.92 |
| 2015-11-27 | 967.67 |
| 2015-11-26 | 1,035.78 |
| 2015-11-25 | 1,050.51 |
| 2015-11-24 | 1,000.81 |
| 2015-11-23 | 969.51 |
| 2015-11-20 | 967.67 |
| 2015-11-19 | 962.15 |
| 2015-11-18 | 967.67 |
| 2015-11-17 | 984.24 |
| 2015-11-16 | 989.76 |
| 2015-11-13 | 995.29 |
| 2015-11-12 | 987.92 |
| 2015-11-11 | 932.70 |
| 2015-11-10 | 941.90 |
| 2015-11-09 | 973.20 |
| 2015-11-06 | 956.63 |
| 2015-11-05 | 906.93 |
| 2015-11-04 | 908.77 |
| 2015-11-03 | 848.02 |
| 2015-11-02 | 816.73 |
| 2015-10-30 | 835.14 |
| 2015-10-29 | 840.66 |
| 2015-10-28 | 829.61 |
| 2015-10-27 | 857.23 |
| 2015-10-26 | 877.47 |
| 2015-10-23 | 877.47 |
| 2015-10-22 | 892.20 |
| 2015-10-20 | 881.16 |
| 2015-10-19 | 894.04 |
| 2015-10-16 | 903.25 |
| 2015-10-15 | 912.45 |
| 2015-10-14 | 879.31 |
| 2015-10-13 | 906.93 |
| 2015-10-12 | 914.29 |
| 2015-10-09 | 844.34 |
| 2015-10-08 | 842.50 |
| 2015-10-07 | 811.20 |
| 2015-10-06 | 783.59 |
| 2015-10-05 | 776.23 |
| 2015-10-02 | 768.87 |
| 2015-09-30 | 767.03 |
| 2015-09-29 | 776.23 |
| 2015-09-25 | 787.27 |
| 2015-09-24 | 794.64 |
| 2015-09-23 | 796.48 |
| 2015-09-22 | 838.82 |
| 2015-09-21 | 836.98 |
| 2015-09-18 | 824.09 |
| 2015-09-17 | 811.20 |
| 2015-09-16 | 802.00 |
| 2015-09-15 | 767.03 |
| 2015-09-14 | 803.84 |
| 2015-09-11 | 813.05 |
| 2015-09-10 | 803.84 |
| 2015-09-09 | 820.41 |
| 2015-09-08 | 825.93 |
| 2015-09-07 | 778.07 |
| 2015-09-04 | 783.59 |
| 2015-09-02 | 783.59 |
| 2015-09-01 | 825.93 |
| 2015-08-31 | 842.50 |
| 2015-08-28 | 888.52 |
| 2015-08-27 | 840.66 |
| 2015-08-26 | 770.71 |
| 2015-08-25 | 778.07 |
| 2015-08-24 | 779.91 |
| 2015-08-21 | 857.23 |
| 2015-08-20 | 962.15 |
| 2015-08-19 | 1,022.90 |
| 2015-08-18 | 1,035.78 |
| 2015-08-17 | 1,054.19 |
| 2015-08-14 | 1,043.15 |
| 2015-08-13 | 1,028.42 |
| 2015-08-12 | 1,035.78 |
| 2015-08-11 | 1,032.10 |
| 2015-08-10 | 1,076.28 |
| 2015-08-07 | 1,021.06 |
| 2015-08-06 | 993.45 |
| 2015-08-05 | 1,004.49 |
| 2015-08-04 | 1,019.22 |
| 2015-08-03 | 1,068.92 |
| 2015-07-31 | 1,114.94 |
| 2015-07-30 | 1,078.12 |
| 2015-07-29 | 1,098.37 |
| 2015-07-28 | 1,065.24 |
| 2015-07-27 | 1,061.56 |
| 2015-07-24 | 1,177.53 |
| 2015-07-23 | 1,175.69 |
| 2015-07-22 | 1,153.60 |
| 2015-07-21 | 1,197.78 |
| 2015-07-20 | 1,157.28 |
| 2015-07-17 | 1,181.21 |
| 2015-07-16 | 1,109.42 |
| 2015-07-15 | 1,118.62 |
| 2015-07-14 | 1,164.64 |
| 2015-07-13 | 1,125.98 |
| 2015-07-10 | 1,135.19 |
| 2015-07-09 | 997.13 |
| 2015-07-08 | 737.57 |
| 2015-07-07 | 945.58 |
| 2015-07-06 | 982.40 |
| 2015-07-03 | 1,225.39 |
| 2015-07-02 | 1,394.74 |
| 2015-06-30 | 1,464.69 |
| 2015-06-29 | 1,426.04 |
| 2015-06-26 | 1,529.12 |
| 2015-06-25 | 1,611.96 |
| 2015-06-24 | 1,617.48 |
| 2015-06-23 | 1,648.78 |
| 2015-06-22 | 1,611.96 |
| 2015-06-19 | 1,637.73 |
| 2015-06-18 | 1,665.34 |
| 2015-06-17 | 1,623.01 |
| 2015-06-16 | 1,617.48 |
| 2015-06-15 | 1,641.41 |
| 2015-06-12 | 1,724.25 |
| 2015-06-11 | 1,641.41 |
| 2015-06-10 | 1,641.41 |
| 2015-06-09 | 1,599.07 |
| 2015-06-08 | 1,700.32 |
| 2015-06-05 | 1,722.41 |
| 2015-06-04 | 1,738.98 |
| 2015-06-03 | 1,762.91 |
| 2015-06-02 | 1,832.86 |
| 2015-06-01 | 1,888.08 |
| 2015-05-29 | 1,639.57 |
| 2015-05-28 | 1,586.19 |
| 2015-05-27 | 1,606.44 |
| 2015-05-26 | 1,630.37 |
| 2015-05-22 | 1,536.49 |
| 2015-05-21 | 1,505.19 |
| 2015-05-20 | 1,534.65 |
| 2015-05-19 | 1,534.65 |
| 2015-05-18 | 1,584.35 |
| 2015-05-15 | 1,617.48 |
| 2015-05-14 | 1,595.39 |
| 2015-05-13 | 1,641.41 |
| 2015-05-12 | 1,617.48 |
| 2015-05-11 | 1,670.87 |
| 2015-05-08 | 1,523.60 |
| 2015-05-07 | 1,488.63 |
| 2015-05-06 | 1,534.65 |
| 2015-05-05 | 1,634.05 |
| 2015-05-04 | 1,707.68 |
| 2015-04-30 | 1,637.73 |
| 2015-04-29 | 1,538.33 |
| 2015-04-28 | 1,534.65 |
| 2015-04-27 | 1,560.42 |
| 2015-04-24 | 1,468.38 |
| 2015-04-23 | 1,462.85 |
| 2015-04-22 | 1,519.92 |
| 2015-04-21 | 1,453.65 |
| 2015-04-20 | 1,403.95 |
| 2015-04-17 | 1,495.99 |
| 2015-04-16 | 1,611.96 |
| 2015-04-15 | 1,575.14 |
| 2015-04-14 | 1,648.78 |
| 2015-04-13 | 1,694.80 |
| 2015-04-10 | 1,608.28 |
| 2015-04-09 | 1,576.98 |
| 2015-04-08 | 1,530.96 |
| 2015-04-02 | 1,216.18 |
| 2015-04-01 | 1,172.00 |
| 2015-03-31 | 1,059.72 |
| 2015-03-30 | 1,113.10 |
| 2015-03-27 | 986.08 |
| 2015-03-26 | 1,008.17 |
| 2015-03-25 | 903.25 |
| 2015-03-24 | 822.25 |
| 2015-03-23 | 794.64 |
| 2015-03-20 | 803.84 |
| 2015-03-19 | 803.84 |
| 2015-03-18 | 813.05 |
| 2015-03-17 | 838.82 |
| 2015-03-16 | 892.20 |
| 2015-03-13 | 908.77 |
| 2015-03-12 | 908.77 |
| 2015-03-11 | 908.77 |
| 2015-03-10 | 941.90 |
| 2015-03-09 | 962.15 |
| 2015-03-06 | 901.40 |
| 2015-03-05 | 919.81 |
| 2015-03-04 | 943.74 |
| 2015-03-03 | 976.88 |
| 2015-03-02 | 978.72 |
| 2015-02-27 | 1,013.69 |
| 2015-02-26 | 1,037.63 |
| 2015-02-25 | 1,008.17 |
| 2015-02-24 | 1,024.74 |
| 2015-02-23 | 971.36 |
| 2015-02-18 | 930.86 |
| 2015-02-17 | 923.49 |
| 2015-02-16 | 903.25 |
| 2015-02-13 | 870.11 |
| 2015-02-12 | 849.86 |
| 2015-02-11 | 857.23 |
| 2015-02-10 | 859.07 |
| 2015-02-09 | 864.59 |
| 2015-02-06 | 894.04 |
| 2015-02-05 | 912.45 |
| 2015-02-04 | 908.77 |
| 2015-02-03 | 905.09 |
| 2015-02-02 | 916.13 |
| 2015-01-30 | 923.49 |
| 2015-01-29 | 923.49 |
| 2015-01-28 | 963.99 |
| 2015-01-27 | 986.08 |
| 2015-01-26 | 1,004.49 |
| 2015-01-23 | 989.76 |
| 2015-01-22 | 991.60 |
| 2015-01-21 | 1,000.81 |
| 2015-01-20 | 998.97 |
| 2015-01-19 | 975.04 |
| 2015-01-16 | 1,000.81 |
| 2015-01-15 | 986.08 |
| 2015-01-14 | 982.40 |
| 2015-01-13 | 982.40 |
| 2015-01-12 | 982.40 |
| 2015-01-09 | 1,017.38 |
| 2015-01-08 | 1,041.31 |
| 2015-01-07 | 1,083.65 |
| 2015-01-06 | 1,107.58 |
| 2015-01-05 | 1,056.03 |
| 2015-01-02 | 1,033.94 |
| 2014-12-31 | 1,166.48 |
| 2014-12-30 | 967.67 |
| 2014-12-29 | 987.92 |
| 2014-12-24 | 1,004.49 |
| 2014-12-23 | 1,008.17 |
| 2014-12-22 | 1,059.72 |
| 2014-12-19 | 1,148.07 |
| 2014-12-18 | 1,125.98 |
| 2014-12-17 | 1,107.58 |
| 2014-12-16 | 1,133.35 |
| 2014-12-15 | 1,105.74 |
| 2014-12-12 | 1,127.83 |
| 2014-12-11 | 1,118.62 |
| 2014-12-10 | 1,114.94 |
| 2014-12-09 | 1,109.42 |
| 2014-12-08 | 1,137.03 |
| 2014-12-05 | 1,210.66 |
| 2014-12-04 | 1,234.59 |
| 2014-12-03 | 1,206.98 |
| 2014-12-02 | 1,234.59 |
| 2014-12-01 | 1,247.48 |
| 2014-11-28 | 1,280.61 |
| 2014-11-27 | 1,289.82 |
| 2014-11-26 | 1,299.02 |
| 2014-11-25 | 1,291.66 |
| 2014-11-24 | 1,319.27 |
| 2014-11-21 | 1,315.59 |
| 2014-11-20 | 1,365.29 |
| 2014-11-19 | 1,317.43 |
| 2014-11-18 | 1,317.43 |
| 2014-11-17 | 1,324.79 |
| 2014-11-14 | 1,348.72 |
| 2014-11-13 | 1,356.09 |
| 2014-11-12 | 1,378.18 |
| 2014-11-11 | 1,370.81 |
| 2014-11-10 | 1,345.04 |
| 2014-11-07 | 1,326.63 |
| 2014-11-06 | 1,322.95 |
| 2014-11-05 | 1,322.95 |
| 2014-11-04 | 1,322.95 |
| 2014-11-03 | 1,346.88 |
| 2014-10-31 | 1,317.43 |
| 2014-10-30 | 1,295.34 |
| 2014-10-29 | 1,289.82 |
| 2014-10-28 | 1,330.32 |
| 2014-10-27 | 1,370.81 |
| 2014-10-24 | 1,372.65 |
| 2014-10-23 | 1,389.22 |
| 2014-10-22 | 1,409.47 |
| 2014-10-21 | 1,352.41 |
| 2014-10-20 | 1,295.34 |
| 2014-10-17 | 1,286.14 |
| 2014-10-16 | 1,249.32 |
| 2014-10-15 | 1,258.52 |
| 2014-10-14 | 1,264.05 |
| 2014-10-13 | 1,280.61 |
| 2014-10-10 | 1,275.09 |
| 2014-10-09 | 1,286.14 |
| 2014-10-08 | 1,280.61 |
| 2014-10-07 | 1,267.73 |
| 2014-10-06 | 1,280.61 |
| 2014-10-03 | 1,289.82 |
| 2014-09-30 | 1,280.61 |
| 2014-09-29 | 1,295.34 |
| 2014-09-26 | 1,354.25 |
| 2014-09-25 | 1,346.88 |
| 2014-09-24 | 1,315.59 |
| 2014-09-23 | 1,280.61 |
| 2014-09-22 | 1,269.57 |
| 2014-09-19 | 1,265.89 |
| 2014-09-18 | 1,232.75 |
| 2014-09-17 | 1,199.62 |
| 2014-09-16 | 1,177.53 |
| 2014-09-15 | 1,195.94 |
| 2014-09-12 | 1,216.18 |
| 2014-09-11 | 1,188.57 |
| 2014-09-10 | 1,223.55 |
| 2014-09-08 | 1,179.37 |
| 2014-09-05 | 1,205.14 |
| 2014-09-04 | 1,188.57 |
| 2014-09-03 | 1,206.98 |
| 2014-09-02 | 1,214.34 |
| 2014-09-01 | 1,241.96 |
| 2014-08-29 | 1,265.89 |
| 2014-08-28 | 1,265.89 |
| 2014-08-27 | 1,293.50 |
| 2014-08-26 | 1,326.63 |
| 2014-08-25 | 1,326.63 |
| 2014-08-22 | 1,317.43 |
| 2014-08-21 | 1,300.86 |
| 2014-08-20 | 1,319.27 |
| 2014-08-19 | 1,311.91 |
| 2014-08-18 | 1,280.61 |
| 2014-08-15 | 1,299.02 |
| 2014-08-14 | 1,234.59 |
| 2014-08-13 | 1,194.09 |
| 2014-08-12 | 1,186.73 |
| 2014-08-11 | 1,153.60 |
| 2014-08-08 | 1,144.39 |
| 2014-08-07 | 1,142.55 |
| 2014-08-06 | 1,151.76 |
| 2014-08-05 | 1,160.96 |
| 2014-08-04 | 1,168.32 |
| 2014-08-01 | 1,210.66 |
| 2014-07-31 | 1,195.94 |
| 2014-07-30 | 1,216.18 |
| 2014-07-29 | 1,225.39 |
| 2014-07-28 | 1,218.03 |
| 2014-07-25 | 1,225.39 |
| 2014-07-24 | 1,262.21 |
| 2014-07-23 | 1,247.48 |
| 2014-07-22 | 1,253.00 |
| 2014-07-21 | 1,223.55 |
| 2014-07-18 | 1,214.34 |
| 2014-07-17 | 1,269.57 |
| 2014-07-16 | 1,286.14 |
| 2014-07-15 | 1,297.18 |
| 2014-07-14 | 1,300.86 |
| 2014-07-11 | 1,322.95 |
| 2014-07-10 | 1,343.20 |
| 2014-07-09 | 1,346.88 |
| 2014-07-08 | 1,343.20 |
| 2014-07-07 | 1,346.88 |
| 2014-07-04 | 1,343.20 |
| 2014-07-03 | 1,341.36 |
| 2014-07-02 | 1,368.97 |
| 2014-06-30 | 1,341.36 |
| 2014-06-27 | 1,343.20 |
| 2014-06-26 | 1,341.36 |
| 2014-06-25 | 1,334.00 |
| 2014-06-24 | 1,354.25 |
| 2014-06-23 | 1,372.65 |
| 2014-06-20 | 1,361.61 |
| 2014-06-19 | 1,372.65 |
| 2014-06-18 | 1,380.02 |
| 2014-06-17 | 1,403.95 |
| 2014-06-16 | 1,391.06 |
| 2014-06-13 | 1,416.83 |
| 2014-06-12 | 1,383.70 |
| 2014-06-11 | 1,394.74 |
| 2014-06-10 | 1,411.31 |
| 2014-06-09 | 1,411.31 |
| 2014-06-06 | 1,424.20 |
| 2014-06-05 | 1,446.29 |
| 2014-06-04 | 1,429.72 |
| 2014-06-03 | 1,460.92 |
| 2014-05-30 | 1,444.55 |
| 2014-05-29 | 1,395.43 |
| 2014-05-28 | 1,431.81 |
| 2014-05-27 | 1,357.22 |
| 2014-05-26 | 1,349.95 |
| 2014-05-23 | 1,344.49 |
| 2014-05-22 | 1,346.31 |
| 2014-05-21 | 1,329.93 |
| 2014-05-20 | 1,326.30 |
| 2014-05-19 | 1,326.30 |
| 2014-05-16 | 1,304.47 |
| 2014-05-15 | 1,309.92 |
| 2014-05-14 | 1,326.30 |
| 2014-05-13 | 1,359.04 |
| 2014-05-12 | 1,313.56 |
| 2014-05-09 | 1,326.30 |
| 2014-05-08 | 1,337.21 |
| 2014-05-07 | 1,337.21 |
| 2014-05-05 | 1,371.78 |
| 2014-05-02 | 1,371.78 |
| 2014-04-30 | 1,389.97 |
| 2014-04-29 | 1,375.42 |
| 2014-04-28 | 1,422.72 |
| 2014-04-25 | 1,462.74 |
| 2014-04-24 | 1,440.91 |
| 2014-04-23 | 1,360.86 |
| 2014-04-22 | 1,328.12 |
| 2014-04-17 | 1,324.48 |
| 2014-04-16 | 1,331.75 |
| 2014-04-15 | 1,333.57 |
| 2014-04-14 | 1,311.74 |
| 2014-04-11 | 1,351.77 |
| 2014-04-10 | 1,360.86 |
| 2014-04-09 | 1,328.12 |
| 2014-04-08 | 1,319.02 |
| 2014-04-07 | 1,339.03 |
| 2014-04-04 | 1,324.48 |
| 2014-04-03 | 1,320.84 |
| 2014-04-02 | 1,402.71 |
| 2014-04-01 | 1,419.08 |
| 2014-03-31 | 1,322.66 |
| 2014-03-28 | 1,479.11 |
| 2014-03-27 | 1,413.62 |
| 2014-03-26 | 1,500.94 |
| 2014-03-25 | 1,573.72 |
| 2014-03-24 | 1,601.00 |
| 2014-03-21 | 1,691.97 |
| 2014-03-20 | 1,722.89 |
| 2014-03-19 | 1,755.64 |
| 2014-03-18 | 1,773.83 |
| 2014-03-17 | 1,702.88 |
| 2014-03-14 | 1,719.26 |
| 2014-03-13 | 1,710.16 |
| 2014-03-12 | 1,686.51 |
| 2014-03-11 | 1,702.88 |
| 2014-03-10 | 1,719.26 |
| 2014-03-07 | 1,715.62 |
| 2014-03-06 | 1,699.24 |
| 2014-03-05 | 1,682.87 |
| 2014-03-04 | 1,708.34 |
| 2014-03-03 | 1,710.16 |
| 2014-02-28 | 1,719.26 |
| 2014-02-27 | 1,710.16 |
| 2014-02-26 | 1,719.26 |
| 2014-02-25 | 1,719.26 |
| 2014-02-24 | 1,802.94 |
| 2014-02-21 | 1,806.58 |
| 2014-02-20 | 1,802.94 |
| 2014-02-19 | 1,839.33 |
| 2014-02-18 | 1,864.80 |
| 2014-02-17 | 1,875.71 |
| 2014-02-14 | 1,886.63 |
| 2014-02-13 | 1,864.80 |
| 2014-02-12 | 1,799.30 |
| 2014-02-11 | 1,719.26 |
| 2014-02-10 | 1,719.26 |
| 2014-02-07 | 1,737.45 |
| 2014-02-06 | 1,781.11 |
| 2014-02-05 | 1,777.47 |
| 2014-02-04 | 1,832.05 |
| 2014-01-30 | 1,875.71 |
| 2014-01-29 | 1,857.52 |
| 2014-01-28 | 1,879.35 |
| 2014-01-27 | 1,861.16 |
| 2014-01-24 | 1,824.77 |
| 2014-01-23 | 1,901.18 |
| 2014-01-22 | 1,897.54 |
| 2014-01-21 | 1,882.99 |
| 2014-01-20 | 1,937.57 |
| 2014-01-17 | 1,933.93 |
| 2014-01-16 | 1,875.71 |
| 2014-01-15 | 1,861.16 |
| 2014-01-14 | 1,828.41 |
| 2014-01-13 | 1,582.81 |
| 2014-01-10 | 1,573.72 |
| 2014-01-09 | 1,551.88 |
| 2014-01-08 | 1,497.31 |
| 2014-01-07 | 1,511.86 |
| 2014-01-06 | 1,535.51 |
| 2014-01-03 | 1,530.05 |
| 2014-01-02 | 1,537.33 |
| 2013-12-31 | 1,475.48 |
| 2013-12-30 | 1,409.98 |
| 2013-12-27 | 1,437.27 |
| 2013-12-24 | 1,359.04 |
| 2013-12-23 | 1,337.21 |
| 2013-12-20 | 1,355.40 |
| 2013-12-19 | 1,340.85 |
| 2013-12-18 | 1,391.79 |
| 2013-12-17 | 1,371.78 |
| 2013-12-16 | 1,371.78 |
| 2013-12-13 | 1,377.24 |
| 2013-12-12 | 1,373.60 |
| 2013-12-11 | 1,389.97 |
| 2013-12-10 | 1,400.89 |
| 2013-12-09 | 1,417.26 |
| 2013-12-06 | 1,408.16 |
| 2013-12-05 | 1,419.08 |
| 2013-12-04 | 1,417.26 |
| 2013-12-03 | 1,411.80 |
| 2013-12-02 | 1,444.55 |
| 2013-11-29 | 1,464.56 |
| 2013-11-28 | 1,464.56 |
| 2013-11-27 | 1,444.55 |
| 2013-11-26 | 1,420.90 |
| 2013-11-25 | 1,393.61 |
| 2013-11-22 | 1,382.69 |
| 2013-11-21 | 1,375.42 |
| 2013-11-20 | 1,313.56 |
| 2013-11-19 | 1,288.09 |
| 2013-11-18 | 1,273.54 |
| 2013-11-15 | 1,271.72 |
| 2013-11-14 | 1,228.06 |
| 2013-11-13 | 1,229.88 |
| 2013-11-12 | 1,277.18 |
| 2013-11-11 | 1,215.32 |
| 2013-11-08 | 1,448.19 |
| 2013-11-07 | 1,419.08 |
| 2013-11-06 | 1,357.22 |
| 2013-11-05 | 1,349.95 |
| 2013-11-04 | 1,328.12 |
| 2013-11-01 | 1,355.40 |
| 2013-10-31 | 1,309.92 |
| 2013-10-30 | 1,315.38 |
| 2013-10-29 | 1,291.73 |
| 2013-10-28 | 1,315.38 |
| 2013-10-25 | 1,300.83 |
| 2013-10-24 | 1,353.59 |
| 2013-10-23 | 1,324.48 |
| 2013-10-22 | 1,364.50 |
| 2013-10-21 | 1,349.95 |
| 2013-10-18 | 1,349.95 |
| 2013-10-17 | 1,353.59 |
| 2013-10-16 | 1,349.95 |
| 2013-10-15 | 1,328.12 |
| 2013-10-11 | 1,277.18 |
| 2013-10-10 | 1,244.43 |
| 2013-10-09 | 1,291.73 |
| 2013-10-08 | 1,313.56 |
| 2013-10-07 | 1,351.77 |
| 2013-10-04 | 1,329.93 |
| 2013-10-03 | 1,379.05 |
| 2013-10-02 | 1,329.93 |
| 2013-09-30 | 1,202.59 |
| 2013-09-27 | 1,155.29 |
| 2013-09-26 | 1,171.66 |
| 2013-09-25 | 1,124.36 |
| 2013-09-24 | 1,062.50 |
| 2013-09-23 | 1,087.97 |
| 2013-09-19 | 1,089.79 |
| 2013-09-18 | 1,100.71 |
| 2013-09-17 | 1,100.71 |
| 2013-09-16 | 1,100.71 |
| 2013-09-13 | 1,064.32 |
| 2013-09-12 | 969.72 |
| 2013-09-11 | 938.79 |
| 2013-09-10 | 918.78 |
| 2013-09-09 | 909.69 |
| 2013-09-06 | 909.69 |
| 2013-09-05 | 920.60 |
| 2013-09-04 | 918.78 |
| 2013-09-03 | 944.25 |
| 2013-09-02 | 918.78 |
| 2013-08-30 | 900.59 |
| 2013-08-29 | 909.69 |
| 2013-08-28 | 916.96 |
| 2013-08-27 | 918.78 |
| 2013-08-26 | 953.35 |
| 2013-08-23 | 929.70 |
| 2013-08-22 | 931.52 |
| 2013-08-21 | 931.52 |
| 2013-08-20 | 949.71 |
| 2013-08-19 | 962.45 |
| 2013-08-16 | 942.43 |
| 2013-08-15 | 973.36 |
| 2013-08-13 | 980.64 |
| 2013-08-12 | 987.91 |
| 2013-08-09 | 978.82 |
| 2013-08-08 | 991.55 |
| 2013-08-07 | 980.64 |
| 2013-08-06 | 991.55 |
| 2013-08-05 | 973.36 |
| 2013-08-02 | 1,000.65 |
| 2013-08-01 | 960.63 |
| 2013-07-31 | 955.17 |
| 2013-07-30 | 947.89 |
| 2013-07-29 | 946.07 |
| 2013-07-26 | 962.45 |
| 2013-07-25 | 993.37 |
| 2013-07-24 | 1,007.93 |
| 2013-07-23 | 989.73 |
| 2013-07-22 | 995.19 |
| 2013-07-19 | 1,018.84 |
| 2013-07-18 | 1,022.48 |
| 2013-07-17 | 1,018.84 |
| 2013-07-16 | 1,040.67 |
| 2013-07-15 | 980.64 |
| 2013-07-12 | 875.12 |
| 2013-07-11 | 871.48 |
| 2013-07-10 | 869.66 |
| 2013-07-09 | 867.84 |
| 2013-07-08 | 900.59 |
| 2013-07-05 | 886.04 |
| 2013-07-04 | 878.76 |
| 2013-07-03 | 847.83 |
| 2013-07-02 | 887.86 |
| 2013-06-28 | 864.21 |
| 2013-06-27 | 836.92 |
| 2013-06-26 | 867.84 |
| 2013-06-25 | 827.82 |
| 2013-06-24 | 773.24 |
| 2013-06-21 | 855.11 |
| 2013-06-20 | 891.49 |
| 2013-06-19 | 936.98 |
| 2013-06-18 | 944.25 |
| 2013-06-17 | 926.06 |
| 2013-06-14 | 916.96 |
| 2013-06-13 | 922.42 |
| 2013-06-11 | 1,006.11 |
| 2013-06-10 | 1,015.20 |
| 2013-06-07 | 1,026.12 |
| 2013-06-06 | 1,024.30 |
| 2013-06-05 | 1,004.29 |
| 2013-06-04 | 1,057.05 |
| 2013-06-03 | 955.10 |
| 2013-05-31 | 1,001.59 |
| 2013-05-30 | 958.67 |
| 2013-05-29 | 931.85 |
| 2013-05-28 | 908.60 |
| 2013-05-27 | 890.72 |
| 2013-05-24 | 731.56 |
| 2013-05-23 | 701.16 |
| 2013-05-22 | 677.91 |
| 2013-05-21 | 668.97 |
| 2013-05-20 | 608.17 |
| 2013-05-16 | 563.46 |
| 2013-05-15 | 529.48 |
| 2013-05-14 | 500.87 |
| 2013-05-13 | 495.50 |
| 2013-05-10 | 488.35 |
| 2013-05-09 | 490.14 |
| 2013-05-08 | 499.08 |
| 2013-05-07 | 499.08 |
| 2013-05-06 | 463.31 |
| 2013-05-03 | 463.31 |
| 2013-05-02 | 457.95 |
| 2013-04-30 | 457.95 |
| 2013-04-29 | 454.37 |
| 2013-04-26 | 454.37 |
| 2013-04-25 | 454.37 |
| 2013-04-24 | 454.37 |
| 2013-04-23 | 436.49 |
| 2013-04-22 | 459.74 |
| 2013-04-19 | 459.74 |
| 2013-04-18 | 465.10 |
| 2013-04-17 | 465.10 |
| 2013-04-16 | 461.53 |
| 2013-04-15 | 445.43 |
| 2013-04-12 | 454.37 |
| 2013-04-11 | 456.16 |
| 2013-04-10 | 459.74 |
| 2013-04-09 | 461.53 |
| 2013-04-08 | 456.16 |
| 2013-04-05 | 456.16 |
| 2013-04-03 | 465.10 |
| 2013-04-02 | 454.37 |
| 2013-03-28 | 456.16 |
| 2013-03-27 | 461.53 |
| 2013-03-26 | 461.53 |
| 2013-03-25 | 454.37 |
| 2013-03-22 | 459.74 |
| 2013-03-21 | 457.95 |
| 2013-03-20 | 463.31 |
| 2013-03-19 | 454.37 |
| 2013-03-18 | 456.16 |
| 2013-03-15 | 463.31 |
| 2013-03-14 | 459.74 |
| 2013-03-13 | 456.16 |
| 2013-03-12 | 459.74 |
| 2013-03-11 | 465.10 |
| 2013-03-08 | 484.77 |
| 2013-03-07 | 472.26 |
| 2013-03-06 | 472.26 |
| 2013-03-05 | 472.26 |
| 2013-03-04 | 472.26 |
| 2013-03-01 | 432.91 |
| 2013-02-28 | 406.09 |
| 2013-02-27 | 398.93 |
| 2013-02-26 | 409.66 |
| 2013-02-25 | 409.66 |
| 2013-02-22 | 407.88 |
| 2013-02-21 | 409.66 |
| 2013-02-20 | 409.66 |
| 2013-02-19 | 409.66 |
| 2013-02-18 | 402.51 |
| 2013-02-15 | 397.15 |
| 2013-02-14 | 397.15 |
| 2013-02-08 | 391.78 |
| 2013-02-07 | 391.78 |
| 2013-02-06 | 398.93 |
| 2013-02-05 | 400.72 |
| 2013-02-04 | 397.15 |
| 2013-02-01 | 389.99 |
| 2013-01-31 | 388.21 |
| 2013-01-30 | 382.84 |
| 2013-01-29 | 382.84 |
| 2013-01-28 | 382.84 |
| 2013-01-25 | 382.84 |
| 2013-01-24 | 379.26 |
| 2013-01-23 | 377.48 |
| 2013-01-22 | 391.78 |
| 2013-01-21 | 386.42 |
| 2013-01-18 | 393.57 |
| 2013-01-17 | 388.21 |
| 2013-01-16 | 382.84 |
| 2013-01-15 | 393.57 |
| 2013-01-14 | 397.15 |
| 2013-01-11 | 397.15 |
| 2013-01-10 | 397.15 |
| 2013-01-09 | 391.78 |
| 2013-01-08 | 400.72 |
| 2013-01-07 | 400.72 |
| 2013-01-04 | 413.24 |
| 2013-01-03 | 397.15 |
| 2013-01-02 | 406.09 |
| 2012-12-31 | 400.72 |
| 2012-12-28 | 400.72 |
| 2012-12-27 | 400.72 |
| 2012-12-24 | 400.72 |
| 2012-12-21 | 400.72 |
| 2012-12-20 | 400.72 |
| 2012-12-19 | 400.72 |
| 2012-12-18 | 400.72 |
| 2012-12-17 | 416.82 |
| 2012-12-14 | 418.61 |
| 2012-12-13 | 413.24 |
| 2012-12-12 | 400.72 |
| 2012-12-11 | 386.42 |
| 2012-12-10 | 391.78 |
| 2012-12-07 | 388.21 |
| 2012-12-06 | 381.05 |
| 2012-12-05 | 386.42 |
| 2012-12-04 | 386.42 |
| 2012-12-03 | 381.05 |
| 2012-11-30 | 391.78 |
| 2012-11-29 | 388.21 |
| 2012-11-28 | 388.21 |
| 2012-11-27 | 388.21 |
| 2012-11-26 | 382.84 |
| 2012-11-23 | 391.78 |
| 2012-11-22 | 384.63 |
| 2012-11-21 | 389.99 |
| 2012-11-20 | 388.21 |
| 2012-11-19 | 382.84 |
| 2012-11-16 | 393.57 |
| 2012-11-15 | 382.84 |
| 2012-11-14 | 391.78 |
| 2012-11-13 | 391.78 |
| 2012-11-12 | 400.72 |
| 2012-11-09 | 409.66 |
| 2012-11-08 | 397.15 |
| 2012-11-07 | 409.66 |
| 2012-11-06 | 409.66 |
| 2012-11-05 | 407.88 |
| 2012-11-02 | 391.78 |
| 2012-11-01 | 388.21 |
| 2012-10-31 | 402.51 |
| 2012-10-30 | 372.11 |
| 2012-10-29 | 364.96 |
| 2012-10-26 | 381.05 |
| 2012-10-25 | 382.84 |
| 2012-10-24 | 382.84 |
| 2012-10-22 | 382.84 |
| 2012-10-19 | 382.84 |
| 2012-10-18 | 386.42 |
| 2012-10-17 | 386.42 |
| 2012-10-16 | 379.26 |
| 2012-10-15 | 382.84 |
| 2012-10-12 | 382.84 |
| 2012-10-11 | 386.42 |
| 2012-10-10 | 382.84 |
| 2012-10-09 | 382.84 |
| 2012-10-08 | 384.63 |
| 2012-10-05 | 393.57 |
| 2012-10-04 | 386.42 |
| 2012-10-03 | 407.88 |
| 2012-09-28 | 407.88 |
| 2012-09-27 | 400.72 |
| 2012-09-26 | 400.72 |
| 2012-09-25 | 413.24 |
| 2012-09-24 | 415.03 |
| 2012-09-21 | 400.72 |
| 2012-09-20 | 395.36 |
| 2012-09-19 | 395.36 |
| 2012-09-18 | 397.15 |
| 2012-09-17 | 404.30 |
| 2012-09-14 | 413.24 |
| 2012-09-13 | 402.51 |
| 2012-09-12 | 404.30 |
| 2012-09-11 | 400.72 |
| 2012-09-10 | 409.66 |
| 2012-09-07 | 397.15 |
| 2012-09-06 | 397.15 |
| 2012-09-05 | 391.78 |
| 2012-09-04 | 391.78 |
| 2012-09-03 | 395.36 |
| 2012-08-31 | 395.36 |
| 2012-08-30 | 398.93 |
| 2012-08-29 | 398.93 |
| 2012-08-28 | 389.99 |
| 2012-08-27 | 400.72 |
| 2012-08-24 | 411.45 |
| 2012-08-23 | 402.51 |
| 2012-08-22 | 402.51 |
| 2012-08-21 | 404.30 |
| 2012-08-20 | 402.51 |
| 2012-08-17 | 393.57 |
| 2012-08-16 | 384.63 |
| 2012-08-15 | 379.26 |
| 2012-08-14 | 395.36 |
| 2012-08-13 | 397.15 |
| 2012-08-10 | 400.72 |
| 2012-08-09 | 397.15 |
| 2012-08-08 | 388.21 |
| 2012-08-07 | 391.78 |
| 2012-08-06 | 397.15 |
| 2012-08-03 | 397.15 |
| 2012-08-02 | 388.21 |
| 2012-08-01 | 379.26 |
| 2012-07-31 | 379.26 |
| 2012-07-30 | 407.88 |
| 2012-07-27 | 413.24 |
| 2012-07-26 | 415.03 |
| 2012-07-25 | 398.93 |
| 2012-07-24 | 398.93 |
| 2012-07-23 | 397.15 |
| 2012-07-20 | 407.88 |
| 2012-07-19 | 400.72 |
| 2012-07-18 | 411.45 |
| 2012-07-17 | 393.57 |
| 2012-07-16 | 397.15 |
| 2012-07-13 | 386.42 |
| 2012-07-12 | 382.84 |
| 2012-07-11 | 391.78 |
| 2012-07-10 | 379.26 |
| 2012-07-09 | 382.84 |
| 2012-07-06 | 382.84 |
| 2012-07-05 | 382.84 |
| 2012-07-04 | 382.84 |
| 2012-07-03 | 382.84 |
| 2012-06-29 | 382.84 |
| 2012-06-28 | 382.84 |
| 2012-06-27 | 382.84 |
| 2012-06-26 | 382.84 |
| 2012-06-25 | 381.05 |
| 2012-06-22 | 366.75 |
| 2012-06-21 | 366.75 |
| 2012-06-20 | 382.84 |
| 2012-06-19 | 382.84 |
| 2012-06-18 | 382.84 |
| 2012-06-15 | 391.78 |
| 2012-06-14 | 382.84 |
| 2012-06-13 | 389.99 |
| 2012-06-12 | 382.84 |
| 2012-06-11 | 382.84 |
| 2012-06-08 | 382.84 |
| 2012-06-07 | 377.48 |
| 2012-06-06 | 377.48 |
| 2012-06-05 | 379.26 |
| 2012-06-04 | 377.48 |
| 2012-06-01 | 377.48 |
| 2012-05-31 | 377.83 |
| 2012-05-30 | 377.83 |
| 2012-05-29 | 377.77 |
| 2012-05-28 | 382.94 |
| 2012-05-25 | 350.17 |
| 2012-05-24 | 382.94 |
| 2012-05-23 | 355.35 |
| 2012-05-22 | 382.94 |
| 2012-05-21 | 382.94 |
| 2012-05-18 | 382.94 |
| 2012-05-17 | 382.94 |
| 2012-05-16 | 391.57 |
| 2012-05-15 | 398.47 |
| 2012-05-14 | 398.47 |
| 2012-05-11 | 400.19 |
| 2012-05-10 | 400.19 |
| 2012-05-09 | 403.64 |
| 2012-05-08 | 382.94 |
| 2012-05-07 | 381.22 |
| 2012-05-04 | 374.32 |
| 2012-05-03 | 374.32 |
| 2012-05-02 | 372.60 |
| 2012-04-30 | 381.22 |
| 2012-04-27 | 396.74 |
| 2012-04-26 | 391.57 |
| 2012-04-25 | 396.74 |
| 2012-04-24 | 396.74 |
| 2012-04-23 | 372.60 |
| 2012-04-20 | 382.94 |
| 2012-04-19 | 381.22 |
| 2012-04-18 | 384.67 |
| 2012-04-17 | 386.39 |
| 2012-04-16 | 391.57 |
| 2012-04-13 | 417.44 |
| 2012-04-12 | 417.44 |
| 2012-04-11 | 417.44 |
| 2012-04-10 | 417.44 |
| 2012-04-05 | 413.99 |
| 2012-04-03 | 413.99 |
| 2012-04-02 | 413.99 |
| 2012-03-30 | 413.99 |
| 2012-03-29 | 413.99 |
| 2012-03-28 | 413.99 |
| 2012-03-27 | 407.09 |
| 2012-03-26 | 417.44 |
| 2012-03-23 | 415.72 |
| 2012-03-22 | 415.72 |
| 2012-03-21 | 393.29 |
| 2012-03-20 | 400.19 |
| 2012-03-19 | 391.57 |
| 2012-03-16 | 393.29 |
| 2012-03-15 | 388.12 |
| 2012-03-14 | 391.57 |
| 2012-03-13 | 412.27 |
| 2012-03-12 | 400.19 |
| 2012-03-09 | 395.02 |
| 2012-03-08 | 396.74 |
| 2012-03-07 | 396.74 |
| 2012-03-06 | 396.74 |
| 2012-03-05 | 382.94 |
| 2012-03-02 | 384.67 |
| 2012-03-01 | 391.57 |
| 2012-02-29 | 415.72 |
| 2012-02-28 | 412.27 |
| 2012-02-27 | 395.02 |
| 2012-02-24 | 415.72 |
| 2012-02-23 | 408.82 |
| 2012-02-22 | 427.79 |
| 2012-02-21 | 391.57 |
| 2012-02-20 | 403.64 |
| 2012-02-17 | 400.19 |
| 2012-02-16 | 403.64 |
| 2012-02-15 | 403.64 |
| 2012-02-14 | 417.44 |
| 2012-02-13 | 415.72 |
| 2012-02-10 | 431.24 |
| 2012-02-09 | 432.96 |
| 2012-02-08 | 417.44 |
| 2012-02-07 | 432.96 |
| 2012-02-06 | 431.24 |
| 2012-02-03 | 429.51 |
| 2012-02-02 | 432.96 |
| 2012-02-01 | 434.69 |
| 2012-01-31 | 434.69 |
| 2012-01-30 | 434.69 |
| 2012-01-27 | 434.69 |
| 2012-01-26 | 426.06 |
| 2012-01-20 | 426.06 |
| 2012-01-19 | 408.82 |
| 2012-01-18 | 431.24 |
| 2012-01-17 | 431.24 |
| 2012-01-16 | 434.69 |
| 2012-01-13 | 434.69 |
| 2012-01-12 | 441.59 |
| 2012-01-11 | 432.96 |
| 2012-01-10 | 432.96 |
| 2012-01-09 | 401.92 |
| 2012-01-06 | 436.41 |
| 2012-01-05 | 417.44 |
| 2012-01-04 | 448.49 |
| 2012-01-03 | 451.94 |
| 2011-12-30 | 451.94 |
| 2011-12-29 | 451.94 |
| 2011-12-28 | 427.79 |
| 2011-12-23 | 427.79 |
| 2011-12-22 | 431.24 |
| 2011-12-21 | 431.24 |
| 2011-12-20 | 436.41 |
| 2011-12-19 | 431.24 |
| 2011-12-16 | 450.21 |
| 2011-12-15 | 443.31 |
| 2011-12-14 | 450.21 |
| 2011-12-13 | 451.94 |
| 2011-12-12 | 446.76 |
| 2011-12-09 | 450.21 |
| 2011-12-08 | 438.14 |
| 2011-12-07 | 438.14 |
| 2011-12-06 | 443.31 |
| 2011-12-05 | 448.49 |
| 2011-12-02 | 469.19 |
| 2011-12-01 | 451.94 |
| 2011-11-30 | 443.31 |
| 2011-11-29 | 431.24 |
| 2011-11-28 | 434.69 |
| 2011-11-25 | 441.59 |
| 2011-11-24 | 427.79 |
| 2011-11-23 | 429.51 |
| 2011-11-22 | 427.79 |
| 2011-11-21 | 426.06 |
| 2011-11-18 | 431.24 |
| 2011-11-17 | 427.79 |
| 2011-11-16 | 426.06 |
| 2011-11-15 | 426.06 |
| 2011-11-14 | 441.59 |
| 2011-11-11 | 420.89 |
| 2011-11-10 | 407.09 |
| 2011-11-09 | 391.57 |
| 2011-11-08 | 379.50 |
| 2011-11-07 | 374.32 |
| 2011-11-04 | 365.70 |
| 2011-11-03 | 365.70 |
| 2011-11-02 | 365.70 |
| 2011-11-01 | 365.70 |
| 2011-10-31 | 365.70 |
| 2011-10-28 | 365.70 |
| 2011-10-27 | 365.70 |
| 2011-10-26 | 365.70 |
| 2011-10-25 | 365.70 |
| 2011-10-24 | 339.82 |
| 2011-10-21 | 351.90 |
| 2011-10-20 | 331.20 |
| 2011-10-19 | 331.20 |
| 2011-10-18 | 310.50 |
| 2011-10-17 | 322.58 |
| 2011-10-14 | 331.20 |
| 2011-10-13 | 331.20 |
| 2011-10-12 | 360.52 |
| 2011-10-11 | 307.05 |
| 2011-10-10 | 324.30 |
| 2011-10-07 | 322.58 |
| 2011-10-06 | 313.95 |
| 2011-10-04 | 326.03 |
| 2011-10-03 | 293.26 |
| 2011-09-30 | 329.48 |
| 2011-09-28 | 327.75 |
| 2011-09-27 | 327.75 |
| 2011-09-26 | 296.70 |
| 2011-09-23 | 327.75 |
| 2011-09-22 | 307.05 |
| 2011-09-21 | 308.78 |
| 2011-09-20 | 313.95 |
| 2011-09-19 | 327.75 |
| 2011-09-16 | 331.20 |
| 2011-09-15 | 313.95 |
| 2011-09-14 | 303.60 |
| 2011-09-12 | 279.46 |
| 2011-09-09 | 296.70 |
| 2011-09-08 | 322.58 |
| 2011-09-07 | 324.30 |
| 2011-09-06 | 296.70 |
| 2011-09-05 | 300.15 |
| 2011-09-02 | 313.95 |
| 2011-09-01 | 320.85 |
| 2011-08-31 | 339.82 |
| 2011-08-30 | 322.58 |
| 2011-08-29 | 296.70 |
| 2011-08-26 | 313.95 |
| 2011-08-25 | 313.95 |
| 2011-08-24 | 313.95 |
| 2011-08-23 | 329.48 |
| 2011-08-22 | 305.33 |
| 2011-08-19 | 322.58 |
| 2011-08-18 | 331.20 |
| 2011-08-17 | 329.48 |
| 2011-08-16 | 329.48 |
| 2011-08-15 | 327.75 |
| 2011-08-12 | 327.75 |
| 2011-08-11 | 307.05 |
| 2011-08-10 | 327.75 |
| 2011-08-09 | 313.95 |
| 2011-08-08 | 324.30 |
| 2011-08-05 | 324.30 |
| 2011-08-04 | 339.82 |
| 2011-08-03 | 350.17 |
| 2011-08-02 | 348.45 |
| 2011-08-01 | 345.00 |
| 2011-07-29 | 348.45 |
| 2011-07-28 | 357.07 |
| 2011-07-27 | 358.80 |
| 2011-07-26 | 362.25 |
| 2011-07-25 | 372.60 |
| 2011-07-22 | 374.32 |
| 2011-07-21 | 374.32 |
| 2011-07-20 | 360.52 |
| 2011-07-19 | 358.80 |
| 2011-07-18 | 360.52 |
| 2011-07-15 | 360.52 |
| 2011-07-14 | 363.97 |
| 2011-07-13 | 362.25 |
| 2011-07-12 | 365.70 |
| 2011-07-11 | 360.52 |
| 2011-07-08 | 360.52 |
| 2011-07-07 | 363.97 |
| 2011-07-06 | 369.15 |
| 2011-07-05 | 369.15 |
| 2011-07-04 | 376.05 |
| 2011-06-30 | 386.39 |
| 2011-06-29 | 374.32 |
| 2011-06-28 | 369.15 |
| 2011-06-27 | 400.19 |
| 2011-06-24 | 400.19 |
| 2011-06-23 | 327.75 |
| 2011-06-22 | 331.20 |
| 2011-06-21 | 327.75 |
| 2011-06-20 | 331.20 |
| 2011-06-17 | 341.55 |
| 2011-06-16 | 379.50 |
| 2011-06-15 | 381.22 |
| 2011-06-14 | 400.19 |
| 2011-06-13 | 415.72 |
| 2011-06-10 | 426.06 |
| 2011-06-09 | 438.14 |
| 2011-06-08 | 458.84 |
| 2011-06-07 | 482.98 |
| 2011-06-03 | 482.98 |
| 2011-06-02 | 486.43 |
| 2011-06-01 | 503.68 |
| 2011-05-31 | 520.93 |
| 2011-05-30 | 512.31 |
| 2011-05-27 | 495.06 |
| 2011-05-26 | 501.96 |
| 2011-05-25 | 501.96 |
| 2011-05-24 | 495.06 |
| 2011-05-23 | 489.88 |
| 2011-05-20 | 496.78 |
| 2011-05-19 | 503.68 |
| 2011-05-18 | 503.68 |
| 2011-05-17 | 536.45 |
| 2011-05-16 | 548.53 |
| 2011-05-13 | 546.80 |
| 2011-05-12 | 555.43 |
| 2011-05-11 | 555.43 |
| 2011-05-09 | 564.05 |
| 2011-05-06 | 538.18 |
| 2011-05-05 | 539.90 |
| 2011-05-04 | 539.90 |
| 2011-05-03 | 548.53 |
| 2011-04-29 | 555.43 |
| 2011-04-28 | 536.45 |
| 2011-04-27 | 564.05 |
| 2011-04-26 | 558.87 |
| 2011-04-21 | 539.90 |
| 2011-04-20 | 553.70 |
| 2011-04-19 | 552.00 |
| 2011-04-18 | 553.70 |
| 2011-04-15 | 562.19 |
| 2011-04-14 | 550.30 |
| 2011-04-13 | 545.21 |
| 2011-04-12 | 516.35 |
| 2011-04-11 | 528.23 |
| 2011-04-08 | 548.61 |
| 2011-04-07 | 545.21 |
| 2011-04-06 | 563.89 |
| 2011-04-04 | 567.28 |
| 2011-04-01 | 582.57 |
| 2011-03-31 | 582.57 |
| 2011-03-30 | 575.77 |
| 2011-03-29 | 580.87 |
| 2011-03-28 | 582.57 |
| 2011-03-25 | 580.87 |
| 2011-03-24 | 609.73 |
| 2011-03-23 | 602.94 |
| 2011-03-22 | 613.13 |
| 2011-03-21 | 609.73 |
| 2011-03-18 | 625.01 |
| 2011-03-17 | 550.30 |
| 2011-03-16 | 597.85 |
| 2011-03-15 | 587.66 |
| 2011-03-14 | 628.41 |
| 2011-03-11 | 613.13 |
| 2011-03-10 | 618.22 |
| 2011-03-09 | 628.41 |
| 2011-03-08 | 613.13 |
| 2011-03-07 | 614.83 |
| 2011-03-04 | 604.64 |
| 2011-03-03 | 579.17 |
| 2011-03-02 | 545.21 |
| 2011-03-01 | 570.68 |
| 2011-02-28 | 587.66 |
| 2011-02-25 | 582.57 |
| 2011-02-24 | 570.68 |
| 2011-02-23 | 592.75 |
| 2011-02-22 | 599.54 |
| 2011-02-21 | 613.13 |
| 2011-02-18 | 616.52 |
| 2011-02-17 | 608.03 |
| 2011-02-16 | 613.13 |
| 2011-02-15 | 606.34 |
| 2011-02-14 | 613.13 |
| 2011-02-11 | 621.62 |
| 2011-02-10 | 611.43 |
| 2011-02-09 | 613.13 |
| 2011-02-08 | 619.92 |
| 2011-02-07 | 630.11 |
| 2011-02-02 | 623.32 |
| 2011-02-01 | 618.22 |
| 2011-01-31 | 619.92 |
| 2011-01-28 | 601.24 |
| 2011-01-27 | 619.92 |
| 2011-01-26 | 601.24 |
| 2011-01-25 | 596.15 |
| 2011-01-24 | 604.64 |
| 2011-01-21 | 614.83 |
| 2011-01-20 | 613.13 |
| 2011-01-19 | 621.62 |
| 2011-01-18 | 633.50 |
| 2011-01-17 | 635.20 |
| 2011-01-14 | 638.60 |
| 2011-01-13 | 621.62 |
| 2011-01-12 | 609.73 |
| 2011-01-11 | 601.24 |
| 2011-01-10 | 621.62 |
| 2011-01-07 | 618.22 |
| 2011-01-06 | 609.73 |
| 2011-01-05 | 613.13 |
| 2011-01-04 | 613.13 |
| 2011-01-03 | 630.11 |
| 2010-12-31 | 613.13 |
| 2010-12-30 | 613.13 |
| 2010-12-29 | 592.75 |
| 2010-12-28 | 604.64 |
| 2010-12-24 | 597.85 |
| 2010-12-23 | 618.22 |
| 2010-12-22 | 640.29 |
| 2010-12-21 | 623.32 |
| 2010-12-20 | 596.15 |
| 2010-12-17 | 619.92 |
| 2010-12-16 | 635.20 |
| 2010-12-15 | 630.11 |
| 2010-12-14 | 645.39 |
| 2010-12-13 | 630.11 |
| 2010-12-10 | 585.96 |
| 2010-12-09 | 613.13 |
| 2010-12-08 | 626.71 |
| 2010-12-07 | 647.09 |
| 2010-12-06 | 648.78 |
| 2010-12-03 | 664.07 |
| 2010-12-02 | 672.56 |
| 2010-12-01 | 672.56 |
| 2010-11-30 | 633.50 |
| 2010-11-29 | 616.52 |
| 2010-11-26 | 584.26 |
| 2010-11-25 | 553.70 |
| 2010-11-24 | 579.17 |
| 2010-11-23 | 550.30 |
| 2010-11-22 | 562.19 |
| 2010-11-19 | 518.04 |
| 2010-11-18 | 511.25 |
| 2010-11-17 | 501.06 |
| 2010-11-16 | 511.25 |
| 2010-11-15 | 565.59 |
| 2010-11-12 | 545.21 |
| 2010-11-11 | 562.19 |
| 2010-11-10 | 524.84 |
| 2010-11-09 | 519.74 |
| 2010-11-08 | 501.06 |
| 2010-11-05 | 465.41 |
| 2010-11-04 | 477.29 |
| 2010-11-03 | 484.09 |
| 2010-11-02 | 477.29 |
| 2010-11-01 | 473.90 |
| 2010-10-29 | 456.92 |
| 2010-10-28 | 463.71 |
| 2010-10-27 | 443.34 |
| 2010-10-26 | 439.94 |
| 2010-10-25 | 448.43 |
| 2010-10-22 | 385.61 |
| 2010-10-21 | 387.30 |
| 2010-10-20 | 378.81 |
| 2010-10-19 | 377.12 |
| 2010-10-18 | 377.12 |
| 2010-10-15 | 378.81 |
| 2010-10-14 | 390.70 |
| 2010-10-13 | 383.91 |
| 2010-10-12 | 389.00 |
| 2010-10-11 | 399.19 |
| 2010-10-08 | 375.42 |
| 2010-10-07 | 370.32 |
| 2010-10-06 | 382.21 |
| 2010-10-05 | 380.51 |
| 2010-10-04 | 380.51 |
| 2010-09-30 | 407.68 |
| 2010-09-29 | 405.98 |
| 2010-09-28 | 394.10 |
| 2010-09-27 | 387.30 |
| 2010-09-24 | 382.21 |
| 2010-09-22 | 383.91 |
| 2010-09-21 | 394.10 |
| 2010-09-20 | 392.40 |
| 2010-09-17 | 392.40 |
| 2010-09-16 | 395.79 |
| 2010-09-15 | 397.49 |
| 2010-09-14 | 421.26 |
| 2010-09-13 | 378.81 |
| 2010-09-10 | 358.44 |
| 2010-09-09 | 380.51 |
| 2010-09-08 | 397.49 |
| 2010-09-07 | 416.17 |
| 2010-09-06 | 409.38 |
| 2010-09-03 | 407.68 |
| 2010-09-02 | 402.59 |
| 2010-09-01 | 412.77 |
| 2010-08-31 | 409.38 |
| 2010-08-30 | 438.24 |
| 2010-08-27 | 426.36 |
| 2010-08-26 | 443.34 |
| 2010-08-25 | 456.92 |
| 2010-08-24 | 473.90 |
| 2010-08-23 | 485.78 |
| 2010-08-20 | 477.29 |
| 2010-08-19 | 448.43 |
| 2010-08-18 | 448.43 |
| 2010-08-17 | 463.71 |
| 2010-08-16 | 477.29 |
| 2010-08-13 | 489.18 |
| 2010-08-12 | 492.58 |
| 2010-08-11 | 492.58 |
| 2010-08-10 | 504.46 |
| 2010-08-09 | 528.23 |
| 2010-08-06 | 511.25 |
| 2010-08-05 | 524.84 |
| 2010-08-04 | 485.78 |
| 2010-08-03 | 468.80 |
| 2010-08-02 | 453.52 |
| 2010-07-30 | 404.28 |
| 2010-07-29 | 395.79 |
| 2010-07-28 | 378.81 |
| 2010-07-27 | 390.70 |
| 2010-07-26 | 382.21 |
| 2010-07-23 | 389.00 |
| 2010-07-22 | 392.40 |
| 2010-07-21 | 392.40 |
| 2010-07-20 | 399.19 |
| 2010-07-19 | 394.10 |
| 2010-07-16 | 392.40 |
| 2010-07-15 | 392.40 |
| 2010-07-14 | 383.91 |
| 2010-07-13 | 382.21 |
| 2010-07-12 | 375.42 |
| 2010-07-09 | 389.00 |
| 2010-07-08 | 377.12 |
| 2010-07-07 | 372.02 |
| 2010-07-06 | 368.63 |
| 2010-07-05 | 368.63 |
| 2010-07-02 | 375.42 |
| 2010-06-30 | 397.49 |
| 2010-06-29 | 363.53 |
| 2010-06-28 | 389.00 |
| 2010-06-25 | 387.30 |
| 2010-06-24 | 387.30 |
| 2010-06-23 | 373.72 |
| 2010-06-22 | 380.51 |
| 2010-06-21 | 378.81 |
| 2010-06-18 | 375.42 |
| 2010-06-17 | 378.81 |
| 2010-06-15 | 375.42 |
| 2010-06-14 | 366.93 |
| 2010-06-11 | 370.32 |
| 2010-06-10 | 372.02 |
| 2010-06-09 | 361.84 |
| 2010-06-08 | 377.12 |
| 2010-06-07 | 368.63 |
| 2010-06-04 | 383.91 |
| 2010-06-03 | 394.10 |
| 2010-06-02 | 380.51 |
| 2010-06-01 | 383.91 |
| 2010-05-31 | 390.70 |
| 2010-05-28 | 368.63 |
| 2010-05-27 | 346.55 |
| 2010-05-26 | 341.46 |
| 2010-05-25 | 322.78 |
| 2010-05-24 | 334.67 |
| 2010-05-20 | 300.71 |
| 2010-05-19 | 329.57 |
| 2010-05-18 | 343.16 |
| 2010-05-17 | 336.37 |
| 2010-05-14 | 341.46 |
| 2010-05-13 | 358.44 |
| 2010-05-12 | 327.88 |
| 2010-05-11 | 332.97 |
| 2010-05-10 | 339.76 |
| 2010-05-07 | 343.16 |
| 2010-05-06 | 363.53 |
| 2010-05-05 | 378.81 |
| 2010-05-04 | 399.19 |
| 2010-05-03 | 404.28 |
| 2010-04-30 | 409.38 |
| 2010-04-29 | 389.00 |
| 2010-04-28 | 392.40 |
| 2010-04-27 | 412.77 |
| 2010-04-26 | 405.98 |
| 2010-04-23 | 377.63 |
| 2010-04-22 | 367.64 |
| 2010-04-21 | 357.66 |
| 2010-04-20 | 347.67 |
| 2010-04-19 | 359.32 |
| 2010-04-16 | 374.30 |
| 2010-04-15 | 387.61 |
| 2010-04-14 | 389.28 |
| 2010-04-13 | 380.95 |
| 2010-04-12 | 382.62 |
| 2010-04-09 | 364.31 |
| 2010-04-08 | 365.98 |
| 2010-04-07 | 342.68 |
| 2010-04-01 | 301.07 |
| 2010-03-31 | 286.09 |
| 2010-03-30 | 286.09 |
| 2010-03-29 | 294.42 |
| 2010-03-26 | 277.77 |
| 2010-03-25 | 274.45 |
| 2010-03-24 | 282.77 |
| 2010-03-23 | 274.45 |
| 2010-03-22 | 289.42 |
| 2010-03-19 | 262.80 |
| 2010-03-18 | 282.77 |
| 2010-03-17 | 259.47 |
| 2010-03-16 | 236.17 |
| 2010-03-15 | 232.84 |
| 2010-03-12 | 221.19 |
| 2010-03-11 | 216.20 |
| 2010-03-10 | 186.24 |
| 2010-03-09 | 182.91 |
| 2010-03-08 | 187.91 |
| 2010-03-05 | 184.58 |
| 2010-03-04 | 182.91 |
| 2010-03-03 | 192.90 |
| 2010-03-02 | 191.24 |
| 2010-03-01 | 187.91 |
| 2010-02-26 | 187.91 |
| 2010-02-25 | 181.25 |
| 2010-02-24 | 181.25 |
| 2010-02-23 | 187.91 |
| 2010-02-22 | 191.24 |
| 2010-02-19 | 171.26 |
| 2010-02-18 | 187.91 |
| 2010-02-17 | 192.90 |
| 2010-02-12 | 182.91 |
| 2010-02-11 | 182.91 |
| 2010-02-10 | 182.91 |
| 2010-02-09 | 179.59 |
| 2010-02-08 | 177.92 |
| 2010-02-05 | 177.92 |
| 2010-02-04 | 194.56 |
| 2010-02-03 | 202.88 |
| 2010-02-02 | 186.24 |
| 2010-02-01 | 207.88 |
| 2010-01-29 | 221.19 |
| 2010-01-28 | 192.90 |
| 2010-01-27 | 167.94 |
| 2010-01-26 | 179.59 |
| 2010-01-25 | 199.56 |
| 2010-01-22 | 212.87 |
| 2010-01-21 | 216.20 |
| 2010-01-20 | 216.20 |
| 2010-01-19 | 199.56 |
| 2010-01-18 | 191.24 |
| 2010-01-15 | 201.22 |
| 2010-01-14 | 199.56 |
| 2010-01-13 | 197.89 |
| 2010-01-12 | 202.88 |
| 2010-01-11 | 202.88 |
| 2010-01-08 | 207.88 |
| 2010-01-07 | 202.88 |
| 2010-01-06 | 211.21 |
| 2010-01-05 | 196.23 |
| 2010-01-04 | 189.57 |
| 2009-12-31 | 166.27 |
| 2009-12-30 | 166.27 |
| 2009-12-29 | 169.60 |
| 2009-12-28 | 166.27 |
| 2009-12-24 | 179.59 |
| 2009-12-23 | 152.96 |
| 2009-12-22 | 152.96 |
| 2009-12-21 | 159.62 |
| 2009-12-18 | 152.96 |
| 2009-12-17 | 171.26 |
| 2009-12-16 | 202.88 |
| 2009-12-15 | 207.88 |
| 2009-12-14 | 206.21 |
| 2009-12-11 | 222.86 |
| 2009-12-10 | 227.85 |
| 2009-12-09 | 242.83 |
| 2009-12-08 | 237.83 |
| 2009-12-07 | 231.18 |
| 2009-12-04 | 226.18 |
| 2009-12-03 | 192.90 |
| 2009-12-02 | 172.93 |
| 2009-12-01 | 169.60 |
| 2009-11-30 | 177.92 |
| 2009-11-27 | 161.28 |
| 2009-11-26 | 166.27 |
| 2009-11-25 | 154.62 |
| 2009-11-24 | 154.62 |
| 2009-11-23 | 157.95 |
| 2009-11-20 | 137.98 |
| 2009-11-19 | 99.70 |
| 2009-11-18 | 86.39 |
| 2009-11-17 | 91.38 |
| 2009-11-16 | 94.71 |
| 2009-11-13 | 74.74 |
| 2009-11-12 | 74.74 |
| 2009-11-11 | 78.07 |
| 2009-11-10 | 63.09 |
| 2009-11-09 | 63.09 |
| 2009-11-06 | 61.43 |
| 2009-11-05 | 63.09 |
| 2009-11-04 | 61.43 |
| 2009-11-03 | 68.08 |
| 2009-11-02 | 68.08 |
| 2009-10-30 | 69.75 |
| 2009-10-29 | 73.08 |
| 2009-10-28 | 78.07 |
| 2009-10-27 | 83.06 |
| 2009-10-23 | 76.41 |
| 2009-10-22 | 73.08 |
| 2009-10-21 | 69.75 |
| 2009-10-20 | 74.74 |
| 2009-10-19 | 68.08 |
| 2009-10-16 | 49.78 |
| 2009-10-15 | 49.78 |
| 2009-10-14 | 49.78 |
| 2009-10-13 | 41.46 |
| 2009-10-12 | 41.46 |
| 2009-10-09 | 41.46 |
| 2009-10-08 | 43.12 |
| 2009-10-07 | 34.80 |
| 2009-10-06 | 41.46 |
| 2009-10-05 | 43.12 |
| 2009-10-02 | 41.46 |
| 2009-09-30 | 44.79 |
| 2009-09-29 | 44.79 |
| 2009-09-28 | 41.46 |
| 2009-09-25 | 43.12 |
| 2009-09-24 | 46.45 |
| 2009-09-23 | 49.78 |
| 2009-09-22 | 48.11 |
| 2009-09-21 | 58.10 |
| 2009-09-18 | 24.82 |
| 2009-09-17 | 21.49 |
| 2009-09-16 | 18.16 |
| 2009-09-15 | -1.81 |
| 2009-09-14 | -11.80 |
| 2009-09-11 | -15.13 |
| 2009-09-10 | -15.13 |
| 2009-09-09 | -15.13 |
| 2009-09-08 | -11.80 |
| 2009-09-07 | -13.46 |
| 2009-09-04 | -13.46 |
| 2009-09-03 | -13.46 |
| 2009-09-02 | -13.46 |
| 2009-09-01 | -15.13 |
| 2009-08-31 | -15.13 |
| 2009-08-28 | -15.13 |
| 2009-08-27 | -8.47 |
| 2009-08-26 | -10.13 |
| 2009-08-25 | -10.13 |
| 2009-08-24 | -10.13 |
| 2009-08-21 | -10.13 |
| 2009-08-20 | -11.80 |
| 2009-08-19 | -10.13 |
| 2009-08-18 | -10.13 |
| 2009-08-17 | -11.80 |
| 2009-08-14 | -10.13 |
| 2009-08-13 | -10.13 |
| 2009-08-12 | -8.47 |
| 2009-08-11 | -1.81 |
| 2009-08-10 | -1.81 |
| 2009-08-07 | -3.48 |
| 2009-08-06 | -1.81 |
| 2009-08-05 | -0.15 |
| 2009-08-04 | 4.84 |
| 2009-08-03 | -0.15 |
| 2009-07-31 | -0.15 |
| 2009-07-30 | -1.81 |
| 2009-07-29 | 3.18 |
| 2009-07-28 | 3.18 |
| 2009-07-27 | -0.15 |
| 2009-07-24 | 4.84 |
| 2009-07-23 | 3.18 |
| 2009-07-22 | -0.15 |
| 2009-07-21 | 1.52 |
| 2009-07-20 | -1.81 |
| 2009-07-17 | -5.14 |
| 2009-07-16 | -1.81 |
| 2009-07-15 | -1.81 |
| 2009-07-14 | -1.81 |
| 2009-07-13 | -1.81 |
| 2009-07-10 | -1.81 |
| 2009-07-09 | -1.81 |
| 2009-07-08 | -3.48 |
| 2009-07-07 | -5.14 |
| 2009-07-06 | -10.13 |
| 2009-07-03 | -1.81 |
| 2009-07-02 | -6.80 |
| 2009-06-30 | -3.48 |
| 2009-06-29 | -1.81 |
| 2009-06-26 | -1.81 |
| 2009-06-25 | -3.48 |
| 2009-06-24 | -3.48 |
| 2009-06-23 | -3.48 |
| 2009-06-22 | -0.15 |
| 2009-06-19 | -5.14 |
| 2009-06-18 | -5.14 |
| 2009-06-17 | 3.18 |
| 2009-06-16 | -0.15 |
| 2009-06-15 | 4.84 |
| 2009-06-12 | -0.15 |
| 2009-06-11 | 6.51 |
| 2009-06-10 | 6.51 |
| 2009-06-09 | 6.51 |
| 2009-06-08 | 6.51 |
| 2009-06-05 | 6.51 |
| 2009-06-04 | 6.51 |
| 2009-06-03 | 6.51 |
| 2009-06-02 | 1.52 |
| 2009-06-01 | 3.18 |
| 2009-05-29 | 4.84 |
| 2009-05-27 | 3.18 |
| 2009-05-26 | -0.15 |
| 2009-05-25 | -1.81 |
| 2009-05-22 | -5.14 |
| 2009-05-21 | -0.15 |
| 2009-05-20 | 3.18 |
| 2009-05-19 | -0.15 |
| 2009-05-18 | 3.18 |
| 2009-05-15 | -3.48 |
| 2009-05-14 | -3.48 |
| 2009-05-13 | -10.13 |
| 2009-05-12 | -10.13 |
| 2009-05-11 | -0.15 |
| 2009-05-08 | -0.15 |
| 2009-05-07 | -0.15 |
| 2009-05-06 | -8.47 |
| 2009-05-05 | -13.46 |
| 2009-05-04 | -6.80 |
| 2009-04-30 | -6.80 |
| 2009-04-29 | -16.79 |
| 2009-04-28 | -16.79 |
| 2009-04-27 | -13.46 |
| 2009-04-24 | -16.79 |
| 2009-04-23 | -16.79 |
| 2009-04-22 | -16.79 |
| 2009-04-21 | -20.12 |
| 2009-04-20 | -15.13 |
| 2009-04-17 | -15.13 |
| 2009-04-16 | -15.13 |
| 2009-04-15 | -15.13 |
| 2009-04-14 | -15.13 |
| 2009-04-09 | -20.12 |
| 2009-04-08 | -16.79 |
| 2009-04-07 | -16.79 |
| 2009-04-06 | -21.78 |
| 2009-04-03 | -21.78 |
| 2009-04-02 | -21.78 |
| 2009-04-01 | -25.11 |
| 2009-03-31 | -21.78 |
| 2009-03-30 | -21.78 |
| 2009-03-27 | -25.11 |
| 2009-03-26 | -21.78 |
| 2009-03-25 | -21.78 |
| 2009-03-24 | -13.46 |
| 2009-03-23 | -19.29 |
| 2009-03-20 | -18.45 |
| 2009-03-19 | -20.95 |
| 2009-03-18 | -21.78 |
| 2009-03-17 | -21.78 |
| 2009-03-16 | -26.78 |
| 2009-03-13 | -26.78 |
| 2009-03-12 | -26.78 |
| 2009-03-11 | -26.78 |
| 2009-03-10 | -26.78 |
| 2009-03-09 | -26.78 |
| 2009-03-06 | -31.77 |
| 2009-03-05 | -31.77 |
| 2009-03-04 | -25.11 |
| 2009-03-03 | -25.11 |
| 2009-03-02 | -25.11 |
| 2009-02-27 | -25.11 |
| 2009-02-26 | -23.45 |
| 2009-02-25 | -23.45 |
| 2009-02-24 | -28.44 |
| 2009-02-23 | -28.44 |
| 2009-02-20 | -25.11 |
| 2009-02-19 | -25.11 |
| 2009-02-18 | -25.11 |
| 2009-02-17 | -20.12 |
| 2009-02-16 | -20.12 |
| 2009-02-13 | -17.62 |
| 2009-02-12 | -17.62 |
| 2009-02-11 | -17.62 |
| 2009-02-10 | -17.62 |
| 2009-02-09 | -27.61 |
| 2009-02-06 | -27.61 |
| 2009-02-05 | -40.09 |
| 2009-02-04 | -25.11 |
| 2009-02-03 | -25.11 |
| 2009-02-02 | -25.11 |
| 2009-01-30 | -25.11 |
| 2009-01-29 | -25.11 |
| 2009-01-23 | -33.43 |
| 2009-01-22 | -33.43 |
| 2009-01-21 | -33.43 |
| 2009-01-20 | -33.43 |
| 2009-01-19 | -33.43 |
| 2009-01-16 | -33.43 |
| 2009-01-15 | -33.43 |
| 2009-01-14 | -33.43 |
| 2009-01-13 | -33.43 |
| 2009-01-12 | -33.43 |
| 2009-01-09 | -33.43 |
| 2009-01-08 | -33.43 |
| 2009-01-07 | -33.43 |
| 2009-01-06 | -35.10 |
| 2009-01-05 | -35.10 |
| 2009-01-02 | -33.43 |
| 2008-12-31 | -45.08 |
| 2008-12-30 | -45.08 |
| 2008-12-29 | -35.10 |
| 2008-12-24 | -33.43 |
| 2008-12-23 | -33.43 |
| 2008-12-22 | -33.43 |
| 2008-12-19 | -33.43 |
| 2008-12-18 | -33.43 |
| 2008-12-17 | -33.43 |
| 2008-12-16 | -33.43 |
| 2008-12-15 | -33.43 |
| 2008-12-12 | -28.44 |
| 2008-12-11 | -28.44 |
| 2008-12-10 | -28.44 |
| 2008-12-09 | -30.10 |
| 2008-12-08 | -30.10 |
| 2008-12-05 | -30.10 |
| 2008-12-04 | -30.10 |
| 2008-12-03 | -30.10 |
| 2008-12-02 | -35.10 |
| 2008-12-01 | -35.10 |
| 2008-11-28 | -30.77 |
| 2008-11-27 | -30.77 |
| 2008-11-26 | -30.77 |
| 2008-11-25 | -30.77 |
| 2008-11-24 | -30.77 |
| 2008-11-21 | -30.77 |
| 2008-11-20 | -35.38 |
| 2008-11-19 | -35.38 |
| 2008-11-18 | -35.38 |
| 2008-11-17 | -35.38 |
| 2008-11-14 | -35.38 |
| 2008-11-13 | -35.38 |
| 2008-11-12 | -35.38 |
| 2008-11-11 | -35.38 |
| 2008-11-10 | -33.85 |
| 2008-11-07 | -33.85 |
| 2008-11-06 | -33.85 |
| 2008-11-05 | -33.85 |
| 2008-11-04 | -41.54 |
| 2008-11-03 | -45.38 |
| 2008-10-31 | -48.46 |
| 2008-10-30 | -48.46 |
| 2008-10-29 | -55.38 |
| 2008-10-28 | -55.38 |
| 2008-10-27 | -55.38 |
| 2008-10-24 | -48.46 |
| 2008-10-23 | -48.46 |
| 2008-10-22 | -46.15 |
| 2008-10-21 | -49.23 |
| 2008-10-20 | -49.23 |
| 2008-10-17 | -49.23 |
| 2008-10-16 | -49.23 |
| 2008-10-15 | -51.54 |
| 2008-10-14 | -53.08 |
| 2008-10-13 | -48.46 |
| 2008-10-10 | -49.23 |
| 2008-10-09 | -40.00 |
| 2008-10-08 | -50.77 |
| 2008-10-06 | -47.69 |
| 2008-10-03 | -38.46 |
| 2008-10-02 | -35.38 |
| 2008-09-30 | -38.46 |
| 2008-09-29 | -33.85 |
| 2008-09-26 | -41.54 |
| 2008-09-25 | -30.77 |
| 2008-09-24 | -18.46 |
| 2008-09-23 | -27.69 |
| 2008-09-22 | -27.69 |
| 2008-09-19 | -27.69 |
| 2008-09-18 | -30.77 |
| 2008-09-17 | -27.69 |
| 2008-09-16 | -27.69 |
| 2008-09-12 | -23.08 |
| 2008-09-11 | -23.08 |
| 2008-09-10 | -18.46 |
| 2008-09-09 | -18.46 |
| 2008-09-08 | -18.46 |
| 2008-09-05 | -18.46 |
| 2008-09-04 | -13.85 |
| 2008-09-03 | -10.77 |
| 2008-09-02 | -10.77 |
| 2008-09-01 | -10.77 |
| 2008-08-29 | -10.77 |
| 2008-08-28 | -10.77 |
| 2008-08-27 | -10.77 |
| 2008-08-26 | -10.77 |
| 2008-08-25 | -10.77 |
| 2008-08-21 | -12.31 |
| 2008-08-20 | -10.77 |
| 2008-08-19 | -10.77 |
| 2008-08-18 | -7.69 |
| 2008-08-15 | -7.69 |
| 2008-08-14 | -7.69 |
| 2008-08-13 | -7.69 |
| 2008-08-12 | -3.08 |
| 2008-08-11 | -7.69 |
| 2008-08-08 | -7.69 |
| 2008-08-07 | -7.69 |
| 2008-08-05 | -7.69 |
| 2008-08-04 | -3.08 |
| 2008-08-01 | -3.08 |
| 2008-07-31 | -3.08 |
| 2008-07-30 | -4.62 |
| 2008-07-29 | -3.08 |
| 2008-07-28 | -3.08 |
| 2008-07-25 | -1.54 |
| 2008-07-24 | 1.54 |
| 2008-07-23 | 15.38 |
| 2008-07-22 | -1.54 |
| 2008-07-21 | 4.62 |
| 2008-07-18 | 6.15 |
| 2008-07-17 | -3.08 |
| 2008-07-16 | -4.62 |
| 2008-07-15 | -3.08 |
| 2008-07-14 | 6.15 |
| 2008-07-11 | 3.08 |
| 2008-07-10 | 3.08 |
| 2008-07-09 | 4.62 |
| 2008-07-08 | 4.62 |
| 2008-07-07 | 6.15 |
| 2008-07-04 | 7.69 |
| 2008-07-03 | 7.69 |
| 2008-07-02 | 12.31 |
| 2008-06-30 | 12.31 |
| 2008-06-27 | 12.31 |
| 2008-06-26 | 7.69 |
| 2008-06-25 | 7.69 |
| 2008-06-24 | 7.69 |
| 2008-06-23 | 9.23 |
| 2008-06-20 | 7.69 |
| 2008-06-19 | 7.69 |
| 2008-06-18 | 7.69 |
| 2008-06-17 | 9.23 |
| 2008-06-16 | 9.23 |
| 2008-06-13 | 9.23 |
| 2008-06-12 | 9.23 |
| 2008-06-11 | 12.31 |
| 2008-06-10 | 6.15 |
| 2008-06-06 | 16.92 |
| 2008-06-05 | 12.31 |
| 2008-06-04 | 12.31 |
| 2008-06-03 | 13.85 |
| 2008-06-02 | 13.85 |
| 2008-05-30 | 15.38 |
| 2008-05-29 | 15.38 |
| 2008-05-28 | 15.38 |
| 2008-05-27 | 15.38 |
| 2008-05-26 | 13.85 |
| 2008-05-23 | 13.85 |
| 2008-05-22 | 15.38 |
| 2008-05-21 | 15.38 |
| 2008-05-20 | 15.38 |
| 2008-05-19 | 15.38 |
| 2008-05-16 | 18.46 |
| 2008-05-15 | 9.23 |
| 2008-05-14 | 15.38 |
| 2008-05-13 | 20.00 |
| 2008-05-09 | 15.38 |
| 2008-05-08 | 26.15 |
| 2008-05-07 | 13.85 |
| 2008-05-06 | 26.15 |
| 2008-05-05 | 26.15 |
| 2008-05-02 | 21.54 |
| 2008-04-30 | 21.54 |
| 2008-04-29 | 12.31 |
| 2008-04-28 | 12.31 |
| 2008-04-25 | 12.31 |
| 2008-04-24 | 18.46 |
| 2008-04-23 | 15.38 |
| 2008-04-22 | 12.31 |
| 2008-04-21 | 12.31 |
| 2008-04-18 | 12.31 |
| 2008-04-17 | 12.31 |
| 2008-04-16 | 10.77 |
| 2008-04-15 | 15.38 |
| 2008-04-14 | 10.77 |
| 2008-04-11 | 15.38 |
| 2008-04-10 | 15.38 |
| 2008-04-09 | 18.46 |
| 2008-04-08 | 20.00 |
| 2008-04-07 | 18.46 |
| 2008-04-03 | 13.85 |
| 2008-04-02 | 20.00 |
| 2008-04-01 | 13.85 |
| 2008-03-31 | 18.46 |
| 2008-03-28 | 21.54 |
| 2008-03-27 | 23.08 |
| 2008-03-26 | 23.08 |
| 2008-03-25 | 7.69 |
| 2008-03-20 | 7.69 |
| 2008-03-19 | 13.85 |
| 2008-03-18 | 16.92 |
| 2008-03-17 | 16.92 |
| 2008-03-14 | 24.62 |
| 2008-03-13 | 27.69 |
| 2008-03-12 | 27.69 |
| 2008-03-11 | 27.69 |
| 2008-03-10 | 30.77 |
| 2008-03-07 | 33.85 |
| 2008-03-06 | 33.85 |
| 2008-03-05 | 38.46 |
| 2008-03-04 | 32.31 |
| 2008-03-03 | 36.92 |
| 2008-02-29 | 38.46 |
| 2008-02-28 | 43.08 |
| 2008-02-27 | 33.85 |
| 2008-02-26 | 32.31 |
| 2008-02-25 | 35.38 |
| 2008-02-22 | 35.38 |
| 2008-02-21 | 38.46 |
| 2008-02-20 | 32.31 |
| 2008-02-19 | 38.46 |
| 2008-02-18 | 38.46 |
| 2008-02-15 | 40.00 |
| 2008-02-14 | 40.00 |
| 2008-02-13 | 38.46 |
| 2008-02-12 | 38.46 |
| 2008-02-11 | 38.46 |
| 2008-02-06 | 43.08 |
| 2008-02-05 | 46.15 |
| 2008-02-04 | 40.00 |
| 2008-02-01 | 38.46 |
| 2008-01-31 | 41.54 |
| 2008-01-30 | 36.92 |
| 2008-01-29 | 46.15 |
| 2008-01-28 | 38.46 |
| 2008-01-25 | 52.31 |
| 2008-01-24 | 46.15 |
| 2008-01-23 | 46.15 |
| 2008-01-22 | 36.92 |
| 2008-01-21 | 67.69 |
| 2008-01-18 | 69.23 |
| 2008-01-17 | 56.92 |
| 2008-01-16 | 53.85 |
| 2008-01-15 | 69.23 |
| 2008-01-14 | 72.31 |
| 2008-01-11 | 72.31 |
| 2008-01-10 | 76.92 |
| 2008-01-09 | 75.38 |
| 2008-01-08 | 76.92 |
| 2008-01-07 | 73.85 |
| 2008-01-04 | 72.31 |
| 2008-01-03 | 67.69 |
| 2008-01-02 | 69.23 |
| 2007-12-31 | 61.54 |
| 2007-12-28 | 61.54 |
| 2007-12-27 | 66.15 |
| 2007-12-24 | 61.54 |
| 2007-12-21 | 61.54 |
| 2007-12-20 | 61.54 |
| 2007-12-19 | 61.54 |
| 2007-12-18 | 58.46 |
| 2007-12-17 | 56.92 |
| 2007-12-14 | 67.69 |
| 2007-12-13 | 69.23 |
| 2007-12-12 | 70.77 |
| 2007-12-11 | 75.38 |
| 2007-12-10 | 75.38 |
| 2007-12-07 | 76.92 |
| 2007-12-06 | 80.00 |
| 2007-12-05 | 81.54 |
| 2007-12-04 | 81.54 |
| 2007-12-03 | 81.54 |
| 2007-11-30 | 84.62 |
| 2007-11-29 | 78.46 |
| 2007-11-28 | 78.46 |
| 2007-11-27 | 78.46 |
| 2007-11-26 | 83.08 |
| 2007-11-23 | 83.08 |
| 2007-11-22 | 75.38 |
| 2007-11-21 | 81.54 |
| 2007-11-20 | 84.62 |
| 2007-11-19 | 78.46 |
| 2007-11-16 | 84.62 |
| 2007-11-15 | 92.31 |
| 2007-11-14 | 96.92 |
| 2007-11-13 | 90.77 |
| 2007-11-12 | 93.85 |
| 2007-11-09 | 109.23 |
| 2007-11-08 | 107.69 |
| 2007-11-07 | 110.77 |
| 2007-11-06 | 101.54 |
| 2007-11-05 | 100.00 |
| 2007-11-02 | 98.46 |
| 2007-11-01 | 100.00 |
| 2007-10-31 | 100.00 |
| 2007-10-30 | 103.08 |
| 2007-10-29 | 106.15 |
| 2007-10-26 | 95.38 |
| 2007-10-25 | 87.69 |
| 2007-10-24 | 86.15 |
| 2007-10-23 | 96.92 |
| 2007-10-22 | 96.92 |
| 2007-10-18 | 89.23 |
| 2007-10-17 | 76.92 |
| 2007-10-16 | 83.08 |
| 2007-10-15 | 84.62 |
| 2007-10-12 | 84.62 |
| 2007-10-11 | 83.08 |
| 2007-10-10 | 89.23 |
| 2007-10-09 | 90.77 |
| 2007-10-08 | 87.69 |
| 2007-10-05 | 93.85 |
| 2007-10-04 | 89.23 |
| 2007-10-03 | 90.77 |
| 2007-10-02 | 106.15 |
| 2007-09-28 | 100.00 |
| 2007-09-27 | 92.31 |
| 2007-09-25 | 89.23 |
| 2007-09-24 | 92.31 |
| 2007-09-21 | 96.92 |
| 2007-09-20 | 98.46 |
| 2007-09-19 | 93.85 |
| 2007-09-18 | 93.85 |
| 2007-09-17 | 107.69 |
| 2007-09-14 | 110.77 |
| 2007-09-13 | 107.69 |
| 2007-09-12 | 87.69 |
| 2007-09-11 | 92.31 |
| 2007-09-10 | 80.00 |
| 2007-09-07 | 69.23 |
| 2007-09-06 | 61.54 |
| 2007-09-05 | 64.62 |
| 2007-09-04 | 63.08 |
| 2007-09-03 | 70.77 |
| 2007-08-31 | 66.15 |
| 2007-08-30 | 63.08 |
| 2007-08-29 | 53.85 |
| 2007-08-28 | 56.92 |
| 2007-08-27 | 53.85 |
| 2007-08-24 | 40.00 |
| 2007-08-23 | 36.92 |
| 2007-08-22 | 35.38 |
| 2007-08-21 | 30.77 |
| 2007-08-20 | 29.23 |
| 2007-08-17 | 20.00 |
| 2007-08-16 | 29.23 |
| 2007-08-15 | 33.85 |
| 2007-08-14 | 36.92 |
| 2007-08-13 | 32.31 |
| 2007-08-10 | 32.31 |
| 2007-08-09 | 30.77 |
| 2007-08-08 | 30.77 |
| 2007-08-07 | 20.00 |
| 2007-08-06 | 21.54 |
| 2007-08-03 | 29.23 |
| 2007-08-02 | 35.38 |
| 2007-08-01 | 35.38 |
| 2007-07-31 | 44.62 |
| 2007-07-30 | 44.62 |
| 2007-07-27 | 44.62 |
| 2007-07-26 | 49.23 |
| 2007-07-25 | 46.15 |
| 2007-07-24 | 58.46 |
| 2007-07-23 | 41.54 |
| 2007-07-20 | 35.38 |
| 2007-07-19 | 30.77 |
| 2007-07-18 | 29.23 |
| 2007-07-17 | 30.77 |
| 2007-07-16 | 33.85 |
| 2007-07-13 | 35.38 |
| 2007-07-12 | 38.46 |
| 2007-07-11 | 35.38 |
| 2007-07-10 | 38.46 |
| 2007-07-09 | 35.38 |
| 2007-07-06 | 38.46 |
| 2007-07-05 | 40.00 |
| 2007-07-04 | 46.15 |
| 2007-07-03 | 46.15 |
| 2007-06-29 | 43.08 |
| 2007-06-28 | 47.69 |
| 2007-06-27 | 53.85 |
| 2007-06-26 | 56.92 |
| 2007-06-25 | 56.92 |
| 2007-06-22 | 61.54 |
| 2007-06-21 | 67.69 |
| 2007-06-20 | 66.15 |
| 2007-06-18 | 60.00 |
| 2007-06-15 | 61.54 |
| 2007-06-14 | 66.15 |
| 2007-06-13 | 64.62 |
| 2007-06-12 | 63.08 |
| 2007-06-11 | 63.08 |
| 2007-06-08 | 69.23 |
| 2007-06-07 | 66.15 |
| 2007-06-06 | 75.38 |
| 2007-06-05 | 72.31 |
| 2007-06-04 | 73.85 |
| 2007-06-01 | 81.54 |
| 2007-05-31 | 60.00 |
| 2007-05-30 | 63.08 |
| 2007-05-29 | 61.54 |
| 2007-05-28 | 67.69 |
| 2007-05-25 | 44.62 |
| 2007-05-23 | 35.38 |
| 2007-05-22 | 38.46 |
| 2007-05-21 | 35.38 |
| 2007-05-18 | 36.92 |
| 2007-05-17 | 41.54 |
| 2007-05-16 | 38.46 |
| 2007-05-15 | 44.62 |
| 2007-05-14 | 44.62 |
| 2007-05-11 | 15.38 |
| 2007-05-10 | 13.85 |
| 2007-05-09 | 12.31 |
| 2007-05-08 | 12.31 |
| 2007-05-07 | 10.77 |
| 2007-05-04 | 7.69 |
| 2007-05-03 | 9.23 |
| 2007-05-02 | 9.23 |
| 2007-04-30 | 12.31 |
| 2007-04-27 | 12.31 |
| 2007-04-26 | 15.38 |
| 2007-04-25 | 9.23 |
| 2007-04-24 | 10.77 |
| 2007-04-23 | 13.85 |
| 2007-04-20 | 16.92 |
| 2007-04-19 | 18.46 |
| 2007-04-18 | 20.00 |
| 2007-04-17 | 16.92 |
| 2007-04-16 | 15.38 |
| 2007-04-13 | 13.85 |
| 2007-04-12 | 23.08 |
| 2007-04-11 | 13.85 |
| 2007-04-10 | 9.23 |
| 2007-04-04 | 7.69 |
| 2007-04-03 | 7.69 |
| 2007-04-02 | 7.69 |
| 2007-03-30 | 9.23 |
| 2007-03-29 | 10.77 |
| 2007-03-28 | 15.38 |
| 2007-03-27 | 18.46 |
| 2007-03-26 | 21.54 |
| 2007-03-23 | 15.38 |
| 2007-03-22 | 20.00 |
| 2007-03-21 | 21.54 |
| 2007-03-20 | 21.54 |
| 2007-03-19 | 23.08 |
| 2007-03-16 | 18.46 |
| 2007-03-15 | 18.46 |
| 2007-03-14 | 12.31 |
| 2007-03-13 | 12.31 |
| 2007-03-12 | 15.38 |
| 2007-03-09 | 15.38 |
| 2007-03-08 | 15.38 |
| 2007-03-07 | 9.23 |
| 2007-03-06 | 9.23 |
| 2007-03-05 | 10.77 |
| 2007-03-02 | 16.92 |
| 2007-03-01 | 23.08 |
| 2007-02-28 | 26.15 |
| 2007-02-27 | 33.85 |
| 2007-02-26 | 38.46 |
| 2007-02-23 | 33.85 |
| 2007-02-22 | 32.31 |
| 2007-02-21 | 41.54 |
| 2007-02-16 | 44.62 |
| 2007-02-15 | 35.38 |
| 2007-02-14 | 33.85 |
| 2007-02-13 | 27.69 |
| 2007-02-12 | 36.92 |
| 2007-02-09 | 36.92 |
| 2007-02-08 | 46.15 |
| 2007-02-07 | 20.00 |
| 2007-02-06 | 21.54 |
| 2007-02-05 | 16.92 |
| 2007-02-02 | 30.77 |
| 2007-02-01 | 29.23 |
| 2007-01-31 | 33.85 |
| 2007-01-30 | 49.23 |
| 2007-01-29 | 44.62 |
| 2007-01-26 | 4.62 |
| 2007-01-25 | 3.08 |
| 2007-01-24 | 4.62 |
| 2007-01-23 | 6.15 |
| 2007-01-22 | -30.00 |
| 2007-01-19 | -32.31 |
| 2007-01-18 | -33.08 |
| 2007-01-17 | -33.08 |
| 2007-01-16 | -31.54 |
| 2007-01-15 | -29.23 |
| 2007-01-12 | -36.15 |
| 2007-01-11 | -36.15 |
| 2007-01-10 | -36.15 |
| 2007-01-09 | -35.38 |
| 2007-01-08 | -35.38 |
| 2007-01-05 | -36.92 |
| 2007-01-04 | -36.92 |
| 2007-01-03 | -39.23 |
| 2007-01-02 | -35.38 |
| 2006-12-29 | -33.85 |
| 2006-12-28 | -36.92 |
| 2006-12-27 | -33.08 |
| 2006-12-22 | -29.23 |
| 2006-12-21 | -29.23 |
| 2006-12-20 | -29.23 |
| 2006-12-19 | -30.77 |
| 2006-12-18 | -27.69 |
| 2006-12-15 | -29.23 |
| 2006-12-14 | -29.23 |
| 2006-12-13 | -30.77 |
| 2006-12-12 | -30.77 |
| 2006-12-11 | -30.77 |
| 2006-12-08 | -30.77 |
| 2006-12-07 | -31.54 |
| 2006-12-06 | -29.23 |
| 2006-12-05 | -28.46 |
| 2006-12-04 | -29.23 |
| 2006-12-01 | -30.77 |
| 2006-11-30 | -29.23 |
| 2006-11-29 | -27.69 |
| 2006-11-28 | -29.23 |
| 2006-11-27 | -29.23 |
| 2006-11-24 | -27.69 |
| 2006-11-23 | -26.92 |
| 2006-11-22 | -27.69 |
| 2006-11-21 | -26.15 |
| 2006-11-20 | -28.46 |
| 2006-11-17 | -30.77 |
| 2006-11-16 | -32.31 |
| 2006-11-15 | -29.23 |
| 2006-11-14 | -31.54 |
| 2006-11-13 | -27.69 |
| 2006-11-10 | -41.54 |
| 2006-11-09 | -50.00 |
| 2006-11-08 | -51.54 |
| 2006-11-07 | -51.54 |
| 2006-11-06 | -53.08 |
| 2006-11-03 | -53.85 |
| 2006-11-02 | -53.08 |
| 2006-11-01 | -53.85 |
| 2006-10-31 | -54.62 |
| 2006-10-27 | -53.85 |
| 2006-10-26 | -51.54 |
| 2006-10-25 | -51.54 |
| 2006-10-24 | -56.15 |
| 2006-10-23 | -55.38 |
| 2006-10-20 | -56.15 |
| 2006-10-19 | -55.38 |
| 2006-10-18 | -53.85 |
| 2006-10-17 | -55.38 |
| 2006-10-16 | -55.38 |
| 2006-10-13 | -53.85 |
| 2006-10-12 | -53.85 |
| 2006-10-11 | -56.15 |
| 2006-10-10 | -53.85 |
| 2006-10-09 | -56.15 |
| 2006-10-06 | -56.15 |
| 2006-10-05 | -55.38 |
| 2006-10-04 | -52.31 |
| 2006-10-03 | -52.31 |
| 2006-09-29 | -52.31 |
| 2006-09-28 | -53.85 |
| 2006-09-27 | -52.31 |
| 2006-09-26 | -53.85 |
| 2006-09-25 | -52.31 |
| 2006-09-22 | -52.31 |
| 2006-09-21 | -53.85 |
| 2006-09-20 | -55.38 |
| 2006-09-19 | -56.92 |
| 2006-09-18 | -53.85 |
| 2006-09-15 | -53.85 |
| 2006-09-14 | -53.08 |
| 2006-09-13 | -53.08 |
| 2006-09-12 | -56.92 |
| 2006-09-11 | -53.85 |
| 2006-09-08 | -53.85 |
| 2006-09-07 | -53.85 |
| 2006-09-06 | -52.31 |
| 2006-09-05 | -52.31 |
| 2006-09-04 | -53.85 |
| 2006-09-01 | -53.85 |
| 2006-08-31 | -53.85 |
| 2006-08-30 | -53.85 |
| 2006-08-29 | -53.08 |
| 2006-08-28 | -53.85 |
| 2006-08-25 | -53.85 |
| 2006-08-24 | -53.85 |
| 2006-08-23 | -55.38 |
| 2006-08-22 | -53.85 |
| 2006-08-21 | -53.08 |
| 2006-08-18 | -53.85 |
| 2006-08-17 | -52.31 |
| 2006-08-16 | -52.31 |
| 2006-08-15 | -51.54 |
| 2006-08-14 | -51.54 |
| 2006-08-11 | -53.85 |
| 2006-08-10 | -53.85 |
| 2006-08-09 | -53.08 |
| 2006-08-08 | -55.38 |
| 2006-08-07 | -56.92 |
| 2006-08-04 | -53.08 |
| 2006-08-03 | -53.08 |
| 2006-08-02 | -53.08 |
| 2006-08-01 | -52.31 |
| 2006-07-31 | -52.31 |
| 2006-07-28 | -56.92 |
| 2006-07-27 | -56.92 |
| 2006-07-26 | -56.92 |
| 2006-07-25 | -56.92 |
| 2006-07-24 | -56.92 |
| 2006-07-21 | -57.69 |
| 2006-07-20 | -56.92 |
| 2006-07-19 | -53.08 |
| 2006-07-18 | -52.31 |
| 2006-07-17 | -52.31 |
| 2006-07-14 | -52.31 |
| 2006-07-13 | -53.85 |
| 2006-07-12 | -51.54 |
| 2006-07-11 | -50.77 |
| 2006-07-10 | -47.69 |
| 2006-07-07 | -47.69 |
| 2006-07-06 | -46.92 |
| 2006-07-05 | -46.92 |
| 2006-07-04 | -46.15 |
| 2006-07-03 | -46.15 |
| 2006-06-30 | -44.62 |
| 2006-06-29 | -46.15 |
| 2006-06-28 | -46.15 |
| 2006-06-27 | -46.15 |
| 2006-06-26 | -47.69 |
| 2006-06-23 | -46.15 |
| 2006-06-22 | -46.15 |
| 2006-06-21 | -46.15 |
| 2006-06-20 | -46.15 |
| 2006-06-19 | -46.92 |
| 2006-06-16 | -46.92 |
| 2006-06-15 | -50.00 |
| 2006-06-14 | -50.77 |
| 2006-06-13 | -48.46 |
| 2006-06-12 | -46.92 |
| 2006-06-09 | -46.92 |
| 2006-06-08 | -46.92 |
| 2006-06-07 | -46.15 |
| 2006-06-06 | -46.15 |
| 2006-06-05 | -44.62 |
| 2006-06-02 | -43.08 |
| 2006-06-01 | -40.00 |
| 2006-05-30 | -39.23 |
| 2006-05-29 | -39.23 |
| 2006-05-26 | -43.85 |
| 2006-05-25 | -43.85 |
| 2006-05-24 | -41.54 |
| 2006-05-23 | -41.54 |
| 2006-05-22 | -41.54 |
| 2006-05-19 | -36.15 |
| 2006-05-18 | -38.46 |
| 2006-05-17 | -40.77 |
| 2006-05-16 | -41.54 |
| 2006-05-15 | -43.08 |
| 2006-05-12 | -44.62 |
| 2006-05-11 | -43.08 |
| 2006-05-10 | -43.08 |
| 2006-05-09 | -41.54 |
| 2006-05-08 | -43.08 |
| 2006-05-04 | -46.15 |
| 2006-05-03 | -46.92 |
| 2006-05-02 | -44.62 |
| 2006-04-28 | -49.23 |
| 2006-04-27 | -46.15 |
| 2006-04-26 | -46.15 |
| 2006-04-25 | -50.77 |
| 2006-04-24 | -47.69 |
| 2006-04-21 | -47.69 |
| 2006-04-20 | -44.62 |
| 2006-04-19 | -44.62 |
| 2006-04-18 | -41.54 |
| 2006-04-13 | -48.46 |
| 2006-04-12 | -49.23 |
| 2006-04-11 | -46.92 |
| 2006-04-10 | -46.15 |
| 2006-04-07 | -46.92 |
| 2006-04-06 | -47.69 |
| 2006-04-04 | -48.46 |
| 2006-04-03 | -48.46 |
| 2006-03-31 | -50.00 |
| 2006-03-30 | -49.23 |
| 2006-03-29 | -48.46 |
| 2006-03-28 | -48.46 |
| 2006-03-27 | -49.23 |
| 2006-03-24 | -53.85 |
| 2006-03-23 | -54.62 |
| 2006-03-22 | -50.77 |
| 2006-03-21 | -54.62 |
| 2006-03-20 | -53.85 |
| 2006-03-17 | -53.85 |
| 2006-03-16 | -53.85 |
| 2006-03-15 | -56.15 |
| 2006-03-14 | -53.85 |
| 2006-03-13 | -53.08 |
| 2006-03-10 | -54.62 |
| 2006-03-09 | -53.85 |
| 2006-03-08 | -56.15 |
| 2006-03-07 | -56.15 |
| 2006-03-06 | -55.38 |
| 2006-03-03 | -53.85 |
| 2006-03-02 | -59.23 |
| 2006-03-01 | -56.15 |
| 2006-02-28 | -56.15 |
| 2006-02-27 | -56.92 |
| 2006-02-24 | -56.92 |
| 2006-02-23 | -56.92 |
| 2006-02-22 | -56.92 |
| 2006-02-21 | -56.92 |
| 2006-02-20 | -56.92 |
| 2006-02-17 | -56.92 |
| 2006-02-16 | -56.92 |
| 2006-02-15 | -55.38 |
| 2006-02-14 | -56.92 |
| 2006-02-13 | -58.46 |
| 2006-02-10 | -56.92 |
| 2006-02-09 | -56.92 |
| 2006-02-08 | -57.69 |
| 2006-02-07 | -55.38 |
| 2006-02-06 | -55.38 |
| 2006-02-03 | -55.38 |
| 2006-02-02 | -59.23 |
| 2006-02-01 | -58.46 |
| 2006-01-27 | -60.00 |
| 2006-01-26 | -61.85 |
| 2006-01-25 | -61.54 |
| 2006-01-24 | -61.54 |
| 2006-01-23 | -61.54 |
| 2006-01-20 | -61.54 |
| 2006-01-19 | -62.31 |
| 2006-01-18 | -60.00 |
| 2006-01-17 | -60.00 |
| 2006-01-16 | -60.77 |
| 2006-01-13 | -62.31 |
| 2006-01-12 | -62.31 |
| 2006-01-11 | -62.31 |
| 2006-01-10 | -65.23 |
| 2006-01-09 | -60.77 |
| 2006-01-06 | -61.54 |
| 2006-01-05 | -63.08 |
| 2006-01-04 | -63.08 |
| 2006-01-03 | -63.08 |
| 2005-12-30 | -63.08 |
| 2005-12-29 | -62.31 |
| 2005-12-28 | -62.31 |
| 2005-12-23 | -62.31 |
| 2005-12-22 | -62.31 |
| 2005-12-21 | -61.54 |
| 2005-12-20 | -61.54 |
| 2005-12-19 | -61.54 |
| 2005-12-16 | -61.54 |
| 2005-12-15 | -60.77 |
| 2005-12-14 | -60.77 |
| 2005-12-13 | -60.77 |
| 2005-12-12 | -60.77 |
| 2005-12-09 | -60.77 |
| 2005-12-08 | -61.54 |
| 2005-12-07 | -60.77 |
| 2005-12-06 | -61.54 |
| 2005-12-05 | -61.54 |
| 2005-12-02 | -61.54 |
| 2005-12-01 | -61.54 |
| 2005-11-30 | -61.54 |
| 2005-11-29 | -61.54 |
| 2005-11-28 | -61.54 |
| 2005-11-25 | -61.54 |
| 2005-11-24 | -61.54 |
| 2005-11-23 | -61.54 |
| 2005-11-22 | -60.00 |
| 2005-11-21 | -61.54 |
| 2005-11-18 | -62.31 |
| 2005-11-17 | -61.54 |
| 2005-11-16 | -60.77 |
| 2005-11-15 | -61.54 |
| 2005-11-14 | -61.54 |
| 2005-11-11 | -60.77 |
| 2005-11-10 | -61.54 |
| 2005-11-09 | -60.00 |
| 2005-11-08 | -51.54 |
| 2005-11-07 | -60.00 |
| 2005-11-04 | -60.77 |
| 2005-11-03 | -60.77 |
| 2005-11-02 | -60.77 |
| 2005-11-01 | -60.00 |
| 2005-10-31 | -60.77 |
| 2005-10-28 | -60.77 |
| 2005-10-27 | -59.23 |
| 2005-10-26 | -59.23 |
| 2005-10-25 | -53.85 |
| 2005-10-24 | -53.85 |
| 2005-10-21 | -59.23 |
| 2005-10-20 | -60.77 |
| 2005-10-19 | -53.85 |
| 2005-10-18 | -53.85 |
| 2005-10-17 | -57.69 |
| 2005-10-14 | -57.69 |
| 2005-10-13 | -56.92 |
| 2005-10-12 | -53.85 |
| 2005-10-10 | -53.85 |
| 2005-10-07 | -54.62 |
| 2005-10-06 | -54.62 |
| 2005-10-05 | -53.85 |
| 2005-10-04 | -53.85 |
| 2005-10-03 | -47.69 |
| 2005-09-30 | -47.69 |
| 2005-09-29 | -50.77 |
| 2005-09-28 | -55.38 |
| 2005-09-27 | -55.38 |
| 2005-09-26 | -53.85 |
| 2005-09-23 | -50.00 |
| 2005-09-22 | -50.00 |
| 2005-09-21 | -49.23 |
| 2005-09-20 | -52.31 |
| 2005-09-16 | -49.23 |
| 2005-09-15 | -53.85 |
| 2005-09-14 | -60.00 |
| 2005-09-13 | -60.00 |
| 2005-09-12 | -60.00 |
| 2005-09-09 | -55.38 |
| 2005-09-08 | -55.38 |
| 2005-09-07 | -60.00 |
| 2005-09-06 | -60.00 |
| 2005-09-05 | -59.23 |
| 2005-09-02 | -60.00 |
| 2005-09-01 | -59.23 |
| 2005-08-31 | -60.00 |
| 2005-08-30 | -56.92 |
| 2005-08-29 | -58.46 |
| 2005-08-26 | -60.00 |
| 2005-08-25 | -63.85 |
| 2005-08-24 | -63.08 |
| 2005-08-23 | -64.62 |
| 2005-08-22 | -64.62 |
| 2005-08-19 | -64.62 |
| 2005-08-18 | -64.62 |
| 2005-08-17 | -63.08 |
| 2005-08-16 | -63.08 |
| 2005-08-15 | -65.85 |
| 2005-08-12 | -61.54 |
| 2005-08-11 | -60.00 |
| 2005-08-10 | -60.00 |
| 2005-08-09 | -57.69 |
| 2005-08-08 | -63.08 |
| 2005-08-05 | -56.92 |
| 2005-08-04 | -62.15 |
| 2005-08-03 | -61.85 |
| 2005-08-02 | -63.85 |
| 2005-08-01 | -63.08 |
| 2005-07-29 | -61.54 |
| 2005-07-28 | -58.46 |
| 2005-07-27 | -57.69 |
| 2005-07-26 | -56.92 |
| 2005-07-25 | -54.62 |
| 2005-07-22 | -54.62 |
| 2005-07-21 | -56.15 |
| 2005-07-20 | -56.15 |
| 2005-07-19 | -55.38 |
| 2005-07-18 | -53.85 |
| 2005-07-15 | -53.85 |
| 2005-07-14 | -53.85 |
| 2005-07-13 | -53.85 |
| 2005-07-12 | -53.85 |
| 2005-07-11 | -56.92 |
| 2005-07-08 | -53.85 |
| 2005-07-07 | -53.85 |
| 2005-07-06 | -55.38 |
| 2005-07-05 | -55.38 |
| 2005-07-04 | -52.31 |
| 2005-06-30 | -53.85 |
| 2005-06-29 | -55.38 |
| 2005-06-28 | -55.38 |
| 2005-06-27 | -50.77 |
| 2005-06-24 | -50.77 |
| 2005-06-23 | -50.77 |
| 2005-06-22 | -55.38 |
| 2005-06-21 | -55.38 |
| 2005-06-20 | -55.38 |
| 2005-06-17 | -54.62 |
| 2005-06-16 | -55.38 |
| 2005-06-15 | -53.85 |
| 2005-06-14 | -53.85 |
| 2005-06-13 | -53.85 |
| 2005-06-10 | -53.08 |
| 2005-06-09 | -50.77 |
| 2005-06-08 | -50.77 |
| 2005-06-07 | -50.00 |
| 2005-06-06 | -50.00 |
| 2005-06-03 | -50.77 |
| 2005-06-02 | -50.77 |
| 2005-06-01 | -47.69 |
| 2005-05-31 | -47.69 |
| 2005-05-30 | -47.69 |
| 2005-05-27 | -45.38 |
| 2005-05-26 | -49.23 |
| 2005-05-25 | -47.69 |
| 2005-05-24 | -47.69 |
| 2005-05-23 | -47.69 |
| 2005-05-20 | -43.08 |
| 2005-05-19 | -43.08 |
| 2005-05-18 | -44.62 |
| 2005-05-17 | -44.62 |
| 2005-05-13 | -44.62 |
| 2005-05-12 | -44.62 |
| 2005-05-11 | -44.62 |
| 2005-05-10 | -40.77 |
| 2005-05-09 | -42.31 |
| 2005-05-06 | -42.31 |
| 2005-05-05 | -43.08 |
| 2005-05-04 | -41.54 |
| 2005-05-03 | -41.54 |
| 2005-04-29 | -41.54 |
| 2005-04-28 | -41.54 |
| 2005-04-27 | -41.54 |
| 2005-04-26 | -42.31 |
| 2005-04-25 | -42.31 |
| 2005-04-22 | -42.31 |
| 2005-04-21 | -42.31 |
| 2005-04-20 | -42.31 |
| 2005-04-19 | -42.31 |
| 2005-04-18 | -42.31 |
| 2005-04-15 | -42.31 |
| 2005-04-14 | -41.54 |
| 2005-04-13 | -41.54 |
| 2005-04-12 | -41.54 |
| 2005-04-11 | -41.54 |
| 2005-04-08 | -41.54 |
| 2005-04-07 | -42.31 |
| 2005-04-06 | -42.31 |
| 2005-04-04 | -42.31 |
| 2005-04-01 | -41.54 |
| 2005-03-31 | -40.00 |
| 2005-03-30 | -42.31 |
| 2005-03-29 | -42.31 |
| 2005-03-24 | -43.08 |
| 2005-03-23 | -43.85 |
| 2005-03-22 | -43.08 |
| 2005-03-21 | -41.54 |
| 2005-03-18 | -41.54 |
| 2005-03-17 | -41.54 |
| 2005-03-16 | -43.08 |
| 2005-03-15 | -40.77 |
| 2005-03-14 | -40.00 |
| 2005-03-11 | -40.00 |
| 2005-03-10 | -38.46 |
| 2005-03-09 | -40.00 |
| 2005-03-08 | -39.23 |
| 2005-03-07 | -40.00 |
| 2005-03-04 | -40.00 |
| 2005-03-03 | -40.77 |
| 2005-03-02 | -40.77 |
| 2005-03-01 | -39.23 |
| 2005-02-28 | -39.23 |
| 2005-02-25 | -40.00 |
| 2005-02-24 | -41.54 |
| 2005-02-23 | -40.77 |
| 2005-02-22 | -42.31 |
| 2005-02-21 | -40.00 |
| 2005-02-18 | -40.00 |
| 2005-02-17 | -39.23 |
| 2005-02-16 | -40.00 |
| 2005-02-15 | -44.62 |
| 2005-02-14 | -41.54 |
| 2005-02-08 | -40.77 |
| 2005-02-07 | -40.77 |
| 2005-02-04 | -40.77 |
| 2005-02-03 | -42.31 |
| 2005-02-02 | -42.31 |
| 2005-02-01 | -42.31 |
| 2005-01-31 | -43.08 |
| 2005-01-28 | -43.85 |
| 2005-01-27 | -42.31 |
| 2005-01-26 | -42.31 |
| 2005-01-25 | -40.00 |
| 2005-01-24 | -40.00 |
| 2005-01-21 | -41.54 |
| 2005-01-20 | -42.31 |
| 2005-01-19 | -38.46 |
| 2005-01-18 | -41.54 |
| 2005-01-17 | -41.54 |
| 2005-01-14 | -43.08 |
| 2005-01-13 | -41.54 |
| 2005-01-12 | -42.31 |
| 2005-01-11 | -40.00 |
| 2005-01-10 | -43.08 |
| 2005-01-07 | -40.00 |
| 2005-01-06 | -40.00 |
| 2005-01-05 | -40.00 |
| 2005-01-04 | -41.54 |
| 2005-01-03 | -38.46 |
| 2004-12-31 | -38.46 |
| 2004-12-30 | -40.00 |
| 2004-12-29 | -41.54 |
| 2004-12-28 | -41.54 |
| 2004-12-24 | -43.08 |
| 2004-12-23 | -44.62 |
| 2004-12-22 | -46.15 |
| 2004-12-21 | -44.62 |
| 2004-12-20 | -46.92 |
| 2004-12-17 | -46.15 |
| 2004-12-16 | -43.85 |
| 2004-12-15 | -40.77 |
| 2004-12-14 | -37.69 |
| 2004-12-13 | -37.69 |
| 2004-12-10 | -35.38 |
| 2004-12-09 | -35.38 |
| 2004-12-08 | -35.38 |
| 2004-12-07 | -34.62 |
| 2004-12-06 | -34.62 |
| 2004-12-03 | -34.62 |
| 2004-12-02 | -35.38 |
| 2004-12-01 | -30.77 |
| 2004-11-30 | -30.77 |
| 2004-11-29 | -30.77 |
| 2004-11-26 | -29.23 |
| 2004-11-25 | -30.77 |
| 2004-11-24 | -31.54 |
| 2004-11-23 | -30.77 |
| 2004-11-22 | -30.77 |
| 2004-11-19 | -33.85 |
| 2004-11-18 | -33.85 |
| 2004-11-17 | -33.85 |
| 2004-11-16 | -32.31 |
| 2004-11-15 | -31.54 |
| 2004-11-12 | -33.85 |
| 2004-11-11 | -33.85 |
| 2004-11-10 | -35.38 |
| 2004-11-09 | -33.85 |
| 2004-11-08 | -33.85 |
| 2004-11-05 | -33.85 |
| 2004-11-04 | -32.31 |
| 2004-11-03 | -34.62 |
| 2004-11-02 | -36.92 |
| 2004-11-01 | -35.38 |
| 2004-10-29 | -32.31 |
| 2004-10-28 | -30.77 |
| 2004-10-27 | -30.77 |
| 2004-10-26 | -21.54 |
| 2004-10-25 | -23.08 |
| 2004-10-21 | -23.08 |
| 2004-10-20 | -23.08 |
| 2004-10-19 | -23.08 |
| 2004-10-18 | -23.85 |
| 2004-10-15 | -23.85 |
| 2004-10-14 | -23.08 |
| 2004-10-13 | -20.00 |
| 2004-10-12 | -21.54 |
| 2004-10-11 | -20.00 |
| 2004-10-08 | -21.54 |
| 2004-10-07 | -18.46 |
| 2004-10-06 | -18.46 |
| 2004-10-05 | -15.38 |
| 2004-10-04 | -13.85 |
| 2004-09-30 | -13.85 |
| 2004-09-28 | -16.92 |
| 2004-09-27 | -16.92 |
| 2004-09-24 | -16.92 |
| 2004-09-23 | -16.92 |
| 2004-09-22 | -15.38 |
| 2004-09-21 | -16.92 |
| 2004-09-20 | -16.92 |
| 2004-09-17 | -13.85 |
| 2004-09-16 | -16.92 |
| 2004-09-15 | -16.92 |
| 2004-09-14 | -16.92 |
| 2004-09-13 | -18.46 |
| 2004-09-10 | -15.38 |
| 2004-09-09 | -15.38 |
| 2004-09-08 | -15.38 |
| 2004-09-07 | -13.85 |
| 2004-09-06 | -15.38 |
| 2004-09-03 | -15.38 |
| 2004-09-02 | -6.15 |
| 2004-09-01 | -16.92 |
| 2004-08-31 | -16.92 |
| 2004-08-30 | -16.92 |
| 2004-08-27 | -16.92 |
| 2004-08-26 | -15.38 |
| 2004-08-25 | -15.38 |
| 2004-08-24 | -15.38 |
| 2004-08-23 | -12.31 |
| 2004-08-20 | -12.31 |
| 2004-08-19 | -12.31 |
| 2004-08-18 | -12.31 |
| 2004-08-17 | -10.77 |
| 2004-08-16 | -12.31 |
| 2004-08-13 | -12.31 |
| 2004-08-12 | -7.69 |
| 2004-08-11 | -7.69 |
| 2004-08-10 | -7.69 |
| 2004-08-09 | -3.08 |
| 2004-08-06 | -7.69 |
| 2004-08-05 | -7.69 |
| 2004-08-04 | -12.31 |
| 2004-08-03 | -13.85 |
| 2004-08-02 | -4.62 |
| 2004-07-30 | -4.62 |
| 2004-07-29 | -9.23 |
| 2004-07-28 | -9.23 |
| 2004-07-27 | -9.23 |
| 2004-07-26 | -9.23 |
| 2004-07-23 | -10.77 |
| 2004-07-22 | -10.77 |
| 2004-07-21 | -10.77 |
| 2004-07-20 | -9.23 |
| 2004-07-19 | -10.77 |
| 2004-07-16 | -12.31 |
| 2004-07-15 | -12.31 |
| 2004-07-14 | -9.23 |
| 2004-07-13 | -10.77 |
| 2004-07-12 | -7.69 |
| 2004-07-09 | -7.69 |
| 2004-07-08 | -9.23 |
| 2004-07-07 | -7.69 |
| 2004-07-06 | -10.77 |
| 2004-07-05 | -9.23 |
| 2004-07-02 | -16.92 |
| 2004-06-30 | -1.54 |
| 2004-06-29 | -6.15 |
| 2004-06-28 | -3.08 |
| 2004-06-25 | -4.62 |
| 2004-06-24 | -4.62 |
| 2004-06-23 | -4.62 |
| 2004-06-21 | -3.08 |
| 2004-06-18 | -3.08 |
| 2004-06-17 | 1.54 |
| 2004-06-16 | 4.62 |
| 2004-06-15 | 4.62 |
| 2004-06-14 | 4.62 |
| 2004-06-11 | 6.15 |
| 2004-06-10 | 4.62 |
| 2004-06-09 | 3.08 |
| 2004-06-08 | 12.31 |
| 2004-06-07 | 12.31 |
| 2004-06-04 | 7.69 |
| 2004-06-03 | 7.69 |
| 2004-06-02 | 7.69 |
| 2004-06-01 | 7.69 |
| 2004-05-31 | 16.92 |
| 2004-05-28 | 16.92 |
| 2004-05-27 | 16.92 |
| 2004-05-25 | 13.85 |
| 2004-05-24 | 13.85 |
| 2004-05-21 | 10.77 |
| 2004-05-20 | 4.62 |
| 2004-05-19 | 1.54 |
| 2004-05-18 | 0.00 |
| 2004-05-17 | 0.00 |
| 2004-05-14 | 7.69 |
| 2004-05-13 | 12.31 |
| 2004-05-12 | 9.23 |
| 2004-05-11 | 12.31 |
| 2004-05-10 | 13.85 |
| 2004-05-07 | 16.92 |
| 2004-05-06 | 16.92 |
| 2004-05-05 | 16.92 |
| 2004-05-04 | 16.92 |
| 2004-05-03 | 16.92 |
| 2004-04-30 | 12.31 |
| 2004-04-29 | 15.38 |
| 2004-04-28 | 21.54 |
| 2004-04-27 | 10.77 |
| 2004-04-26 | 20.00 |
| 2004-04-23 | 20.00 |
| 2004-04-22 | 13.85 |
| 2004-04-21 | 12.31 |
| 2004-04-20 | 16.92 |
| 2004-04-19 | 23.08 |
| 2004-04-16 | 15.38 |
| 2004-04-15 | 24.62 |
| 2004-04-14 | 26.15 |
| 2004-04-13 | 29.23 |
| 2004-04-08 | 29.23 |
| 2004-04-07 | 26.15 |
| 2004-04-06 | 26.15 |
| 2004-04-02 | 26.15 |
| 2004-04-01 | 23.08 |
| 2004-03-31 | 26.15 |
| 2004-03-30 | 29.23 |
| 2004-03-29 | 26.15 |
| 2004-03-26 | 29.23 |
| 2004-03-25 | 32.31 |
| 2004-03-24 | 33.85 |
| 2004-03-23 | 30.77 |
| 2004-03-22 | 32.31 |
| 2004-03-19 | 38.46 |
| 2004-03-18 | 41.54 |
| 2004-03-17 | 46.15 |
| 2004-03-16 | 47.69 |
| 2004-03-15 | 49.23 |
| 2004-03-12 | 44.62 |
| 2004-03-11 | 41.54 |
| 2004-03-10 | 53.85 |
| 2004-03-09 | 66.15 |
| 2004-03-08 | 66.15 |
| 2004-03-05 | 66.15 |
| 2004-03-04 | 66.15 |
| 2004-03-03 | 61.54 |
| 2004-03-02 | 69.23 |
| 2004-03-01 | 81.54 |
| 2004-02-27 | 84.62 |
| 2004-02-26 | 78.46 |
| 2004-02-25 | 83.08 |
| 2004-02-24 | 93.85 |
| 2004-02-23 | 67.69 |
| 2004-02-20 | 67.69 |
| 2004-02-19 | 64.62 |
| 2004-02-18 | 63.08 |
| 2004-02-17 | 64.62 |
| 2004-02-16 | 66.15 |
| 2004-02-13 | 66.15 |
| 2004-02-12 | 69.23 |
| 2004-02-11 | 63.08 |
| 2004-02-10 | 63.08 |
| 2004-02-09 | 56.92 |
| 2004-02-06 | 52.31 |
| 2004-02-05 | 53.85 |
| 2004-02-04 | 53.85 |
| 2004-02-03 | 56.92 |
| 2004-02-02 | 53.85 |
| 2004-01-30 | 55.38 |
| 2004-01-29 | 53.85 |
| 2004-01-28 | 56.92 |
| 2004-01-27 | 53.85 |
| 2004-01-26 | 53.85 |
| 2004-01-21 | 55.38 |
| 2004-01-20 | 50.77 |
| 2004-01-19 | 47.69 |
| 2004-01-16 | 46.15 |
| 2004-01-15 | 50.77 |
| 2004-01-14 | 50.77 |
| 2004-01-13 | 50.77 |
| 2004-01-12 | 53.85 |
| 2004-01-09 | 46.15 |
| 2004-01-08 | 40.00 |
| 2004-01-07 | 38.46 |
| 2004-01-06 | 23.08 |
| 2004-01-05 | 18.46 |
| 2004-01-02 | 15.38 |
| 2003-12-31 | 15.38 |
| 2003-12-30 | 15.38 |
| 2003-12-29 | 13.85 |
| 2003-12-24 | 16.92 |
| 2003-12-23 | 18.46 |
| 2003-12-22 | 12.31 |
| 2003-12-19 | 15.38 |
| 2003-12-18 | 16.92 |
| 2003-12-17 | 16.92 |
| 2003-12-16 | 24.62 |
| 2003-12-15 | 20.00 |
| 2003-12-12 | 21.54 |
| 2003-12-11 | 20.00 |
| 2003-12-10 | 16.92 |
| 2003-12-09 | 15.38 |
| 2003-12-08 | 16.92 |
| 2003-12-05 | 20.00 |
| 2003-12-04 | 16.92 |
| 2003-12-03 | 15.38 |
| 2003-12-02 | 20.00 |
| 2003-12-01 | 13.85 |
| 2003-11-28 | 15.38 |
| 2003-11-27 | 15.38 |
| 2003-11-26 | 13.85 |
| 2003-11-25 | 13.85 |
| 2003-11-24 | 12.31 |
| 2003-11-21 | 7.69 |
| 2003-11-20 | 16.92 |
| 2003-11-19 | 16.92 |
| 2003-11-18 | 16.92 |
| 2003-11-17 | 20.00 |
| 2003-11-14 | 20.00 |
| 2003-11-13 | 21.54 |
| 2003-11-12 | 23.08 |
| 2003-11-11 | 20.00 |
| 2003-11-10 | 21.54 |
| 2003-11-07 | 21.54 |
| 2003-11-06 | 20.00 |
| 2003-11-05 | 23.08 |
| 2003-11-04 | 21.54 |
| 2003-11-03 | 21.54 |
| 2003-10-31 | 23.08 |
| 2003-10-30 | 21.54 |
| 2003-10-29 | 21.54 |
| 2003-10-28 | 21.54 |
| 2003-10-27 | 23.08 |
| 2003-10-24 | 15.38 |
| 2003-10-23 | 16.92 |
| 2003-10-22 | 23.08 |
| 2003-10-21 | 24.62 |
| 2003-10-20 | 29.23 |
| 2003-10-17 | 27.69 |
| 2003-10-16 | 32.31 |
| 2003-10-15 | 33.85 |
| 2003-10-14 | 32.31 |
| 2003-10-13 | 35.38 |
| 2003-10-10 | 30.77 |
| 2003-10-09 | 29.23 |
| 2003-10-08 | 30.77 |
| 2003-10-07 | 24.62 |
| 2003-10-06 | 24.62 |
| 2003-10-03 | 24.62 |
| 2003-10-02 | 24.62 |
| 2003-09-30 | 24.62 |
| 2003-09-29 | 23.08 |
| 2003-09-26 | 24.62 |
| 2003-09-25 | 26.15 |
| 2003-09-24 | 30.77 |
| 2003-09-23 | 29.23 |
| 2003-09-22 | 29.23 |
| 2003-09-19 | 27.69 |
| 2003-09-18 | 27.69 |
| 2003-09-17 | 33.85 |
| 2003-09-16 | 30.77 |
| 2003-09-15 | 36.92 |
| 2003-09-11 | 36.92 |
| 2003-09-10 | 36.92 |
| 2003-09-09 | 49.23 |
| 2003-09-08 | 47.69 |
| 2003-09-05 | 30.77 |
| 2003-09-04 | 24.62 |
| 2003-09-03 | 18.46 |
| 2003-09-02 | 13.85 |
| 2003-09-01 | 16.92 |
| 2003-08-29 | 15.38 |
| 2003-08-28 | 12.31 |
| 2003-08-27 | 12.31 |
| 2003-08-26 | 13.85 |
| 2003-08-25 | 13.85 |
| 2003-08-22 | 13.85 |
| 2003-08-21 | 12.31 |
| 2003-08-20 | 15.38 |
| 2003-08-19 | 13.85 |
| 2003-08-18 | 15.38 |
| 2003-08-15 | 18.46 |
| 2003-08-14 | 16.92 |
| 2003-08-13 | 15.38 |
| 2003-08-12 | 15.38 |
| 2003-08-11 | 13.85 |
| 2003-08-08 | 10.77 |
| 2003-08-07 | 15.38 |
| 2003-08-06 | 16.92 |
| 2003-08-05 | 13.85 |
| 2003-08-04 | 12.31 |
| 2003-08-01 | 15.38 |
| 2003-07-31 | 13.85 |
| 2003-07-30 | 10.77 |
| 2003-07-29 | 15.38 |
| 2003-07-28 | 13.85 |
| 2003-07-25 | 12.31 |
| 2003-07-24 | 16.92 |
| 2003-07-23 | 26.15 |
| 2003-07-22 | 13.85 |
| 2003-07-21 | 9.23 |
| 2003-07-18 | 9.23 |
| 2003-07-17 | 9.23 |
| 2003-07-16 | 7.69 |
| 2003-07-15 | 7.69 |
| 2003-07-14 | 6.15 |
| 2003-07-11 | 4.62 |
| 2003-07-10 | 7.69 |
| 2003-07-09 | 7.69 |
| 2003-07-08 | 7.69 |
| 2003-07-07 | 7.69 |
| 2003-07-04 | 3.08 |
| 2003-07-03 | 6.15 |
| 2003-07-02 | 6.15 |
| 2003-06-30 | 6.15 |
| 2003-06-27 | 7.69 |
| 2003-06-26 | 7.69 |
| 2003-06-25 | 10.77 |
| 2003-06-24 | 9.23 |
| 2003-06-23 | 10.77 |
| 2003-06-20 | 15.38 |
| 2003-06-19 | 15.38 |
| 2003-06-18 | 15.38 |
| 2003-06-17 | 15.38 |
| 2003-06-16 | 10.77 |
| 2003-06-13 | 9.23 |
| 2003-06-12 | 20.00 |
| 2003-06-11 | 21.54 |
| 2003-06-10 | 16.92 |
| 2003-06-09 | 16.92 |
| 2003-06-06 | 23.08 |
| 2003-06-05 | 16.92 |
| 2003-06-03 | 21.54 |
| 2003-06-02 | 15.38 |
| 2003-05-30 | 15.38 |
| 2003-05-29 | 7.69 |
| 2003-05-28 | 15.38 |
| 2003-05-27 | 16.92 |
| 2003-05-26 | 12.31 |
| 2003-05-23 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy