Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00409 | 1993-08-16 | 2009-10-06 | 2009-11-09 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0409 % |
|---|---|
| 2009-11-06 | 12.41 |
| 2009-11-05 | 12.41 |
| 2009-11-04 | 12.41 |
| 2009-11-03 | 12.41 |
| 2009-11-02 | 12.41 |
| 2009-10-30 | 12.41 |
| 2009-10-29 | 12.41 |
| 2009-10-28 | 12.41 |
| 2009-10-27 | 12.41 |
| 2009-10-23 | 12.41 |
| 2009-10-22 | 12.41 |
| 2009-10-21 | 12.41 |
| 2009-10-20 | 12.41 |
| 2009-10-19 | 12.41 |
| 2009-10-16 | 12.41 |
| 2009-10-15 | 12.41 |
| 2009-10-14 | 12.41 |
| 2009-10-13 | 12.41 |
| 2009-10-12 | 12.41 |
| 2009-10-09 | 12.41 |
| 2009-10-08 | 12.41 |
| 2009-10-07 | 12.41 |
| 2009-10-06 | 12.41 |
| 2009-10-05 | 12.41 |
| 2009-10-02 | 11.23 |
| 2009-09-30 | 11.23 |
| 2009-09-29 | 11.23 |
| 2009-09-28 | 11.23 |
| 2009-09-25 | 12.41 |
| 2009-09-24 | 11.23 |
| 2009-09-23 | -0.60 |
| 2009-09-22 | -0.60 |
| 2009-09-21 | -0.60 |
| 2009-09-18 | -0.60 |
| 2009-09-17 | -1.79 |
| 2009-09-16 | -1.79 |
| 2009-09-15 | -1.79 |
| 2009-09-14 | -1.79 |
| 2009-09-11 | -2.97 |
| 2009-09-10 | -0.60 |
| 2009-09-09 | -2.97 |
| 2009-09-08 | -1.79 |
| 2009-09-07 | -1.79 |
| 2009-09-04 | -1.79 |
| 2009-09-03 | -1.79 |
| 2009-09-02 | -2.97 |
| 2009-09-01 | -1.79 |
| 2009-08-31 | -2.97 |
| 2009-08-28 | -4.15 |
| 2009-08-27 | -4.15 |
| 2009-08-26 | -4.15 |
| 2009-08-25 | -4.15 |
| 2009-08-24 | -5.34 |
| 2009-08-21 | -5.34 |
| 2009-08-20 | -4.15 |
| 2009-08-19 | -6.52 |
| 2009-08-18 | -6.52 |
| 2009-08-17 | -6.52 |
| 2009-08-14 | -4.15 |
| 2009-08-13 | -1.79 |
| 2009-08-12 | -2.97 |
| 2009-08-11 | -1.79 |
| 2009-08-10 | -1.79 |
| 2009-08-07 | -1.79 |
| 2009-08-06 | -2.97 |
| 2009-08-05 | -4.15 |
| 2009-08-04 | -4.15 |
| 2009-08-03 | -1.79 |
| 2009-07-31 | -2.97 |
| 2009-07-30 | -1.79 |
| 2009-07-29 | -2.97 |
| 2009-07-28 | -2.97 |
| 2009-07-27 | -5.34 |
| 2009-07-24 | -4.15 |
| 2009-07-23 | -4.15 |
| 2009-07-22 | -5.34 |
| 2009-07-21 | -4.15 |
| 2009-07-20 | -5.34 |
| 2009-07-17 | -5.34 |
| 2009-07-16 | -5.34 |
| 2009-07-15 | -6.52 |
| 2009-07-14 | -6.52 |
| 2009-07-13 | -5.34 |
| 2009-07-10 | -5.34 |
| 2009-07-09 | -4.15 |
| 2009-07-08 | -4.15 |
| 2009-07-07 | -6.52 |
| 2009-07-06 | -6.52 |
| 2009-07-03 | -6.52 |
| 2009-07-02 | -6.52 |
| 2009-06-30 | -5.34 |
| 2009-06-29 | -5.34 |
| 2009-06-26 | -5.34 |
| 2009-06-25 | -6.52 |
| 2009-06-24 | -6.52 |
| 2009-06-23 | -6.52 |
| 2009-06-22 | -5.34 |
| 2009-06-19 | -7.70 |
| 2009-06-18 | -7.70 |
| 2009-06-17 | -6.52 |
| 2009-06-16 | -6.52 |
| 2009-06-15 | -5.34 |
| 2009-06-12 | -4.15 |
| 2009-06-11 | -5.34 |
| 2009-06-10 | -4.15 |
| 2009-06-09 | -2.97 |
| 2009-06-08 | -2.97 |
| 2009-06-05 | -1.79 |
| 2009-06-04 | -5.34 |
| 2009-06-03 | -2.97 |
| 2009-06-02 | -1.79 |
| 2009-06-01 | 0.58 |
| 2009-05-29 | 1.76 |
| 2009-05-27 | 0.58 |
| 2009-05-26 | 1.76 |
| 2009-05-25 | -18.35 |
| 2009-05-22 | -18.35 |
| 2009-05-21 | -18.35 |
| 2009-05-20 | -18.35 |
| 2009-05-19 | -18.35 |
| 2009-05-18 | -18.35 |
| 2009-05-15 | -18.35 |
| 2009-05-14 | -19.54 |
| 2009-05-13 | -17.17 |
| 2009-05-12 | -12.44 |
| 2009-05-11 | -20.72 |
| 2009-05-08 | -20.72 |
| 2009-05-07 | -23.09 |
| 2009-05-06 | -23.09 |
| 2009-05-05 | -26.64 |
| 2009-05-04 | -29.00 |
| 2009-04-30 | -31.37 |
| 2009-04-29 | -26.64 |
| 2009-04-28 | -29.00 |
| 2009-04-27 | -21.90 |
| 2009-04-24 | -13.62 |
| 2009-04-23 | -21.90 |
| 2009-04-22 | -23.09 |
| 2009-04-21 | -19.54 |
| 2009-04-20 | -15.99 |
| 2009-04-17 | -15.99 |
| 2009-04-16 | -21.90 |
| 2009-04-15 | -24.27 |
| 2009-04-14 | -24.27 |
| 2009-04-09 | -26.64 |
| 2009-04-08 | -27.82 |
| 2009-04-07 | -27.82 |
| 2009-04-06 | -29.00 |
| 2009-04-03 | -30.19 |
| 2009-04-02 | -27.82 |
| 2009-04-01 | -29.00 |
| 2009-03-31 | -26.64 |
| 2009-03-30 | -27.82 |
| 2009-03-27 | -37.28 |
| 2009-03-26 | -36.10 |
| 2009-03-25 | -41.07 |
| 2009-03-24 | -42.25 |
| 2009-03-23 | -43.44 |
| 2009-03-20 | -44.38 |
| 2009-03-19 | -44.86 |
| 2009-03-18 | -45.09 |
| 2009-03-17 | -43.67 |
| 2009-03-16 | -42.25 |
| 2009-03-13 | -42.25 |
| 2009-03-12 | -43.91 |
| 2009-03-11 | -44.62 |
| 2009-03-10 | -43.20 |
| 2009-03-09 | -43.67 |
| 2009-03-06 | -42.49 |
| 2009-03-05 | -41.78 |
| 2009-03-04 | -41.78 |
| 2009-03-03 | -42.49 |
| 2009-03-02 | -43.20 |
| 2009-02-27 | -42.02 |
| 2009-02-26 | -43.67 |
| 2009-02-25 | -43.20 |
| 2009-02-24 | -38.47 |
| 2009-02-23 | -40.83 |
| 2009-02-20 | -40.83 |
| 2009-02-19 | -39.65 |
| 2009-02-18 | -41.31 |
| 2009-02-17 | -43.20 |
| 2009-02-16 | -41.31 |
| 2009-02-13 | -42.25 |
| 2009-02-12 | -40.83 |
| 2009-02-11 | -40.83 |
| 2009-02-10 | -40.83 |
| 2009-02-09 | -39.65 |
| 2009-02-06 | -38.47 |
| 2009-02-05 | -38.47 |
| 2009-02-04 | -37.28 |
| 2009-02-03 | -40.83 |
| 2009-02-02 | -33.74 |
| 2009-01-30 | -32.55 |
| 2009-01-29 | -33.74 |
| 2009-01-23 | -36.10 |
| 2009-01-22 | -36.10 |
| 2009-01-21 | -36.10 |
| 2009-01-20 | -33.74 |
| 2009-01-19 | -32.55 |
| 2009-01-16 | -31.37 |
| 2009-01-15 | -31.37 |
| 2009-01-14 | -29.00 |
| 2009-01-13 | -30.19 |
| 2009-01-12 | -29.00 |
| 2009-01-09 | -25.45 |
| 2009-01-08 | -30.19 |
| 2009-01-07 | -26.64 |
| 2009-01-06 | -24.27 |
| 2009-01-05 | -26.64 |
| 2009-01-02 | -32.55 |
| 2008-12-31 | -31.37 |
| 2008-12-30 | -30.19 |
| 2008-12-29 | -32.55 |
| 2008-12-24 | -31.37 |
| 2008-12-23 | -33.74 |
| 2008-12-22 | -29.00 |
| 2008-12-19 | -27.82 |
| 2008-12-18 | -29.00 |
| 2008-12-17 | -32.55 |
| 2008-12-16 | -31.37 |
| 2008-12-15 | -29.00 |
| 2008-12-12 | -27.82 |
| 2008-12-11 | -23.09 |
| 2008-12-10 | -29.00 |
| 2008-12-09 | -33.74 |
| 2008-12-08 | -29.00 |
| 2008-12-05 | -27.82 |
| 2008-12-04 | -30.19 |
| 2008-12-03 | -30.19 |
| 2008-12-02 | -30.19 |
| 2008-12-01 | -31.37 |
| 2008-11-28 | -31.37 |
| 2008-11-27 | -37.28 |
| 2008-11-26 | -36.10 |
| 2008-11-25 | -33.74 |
| 2008-11-24 | -32.55 |
| 2008-11-21 | -31.37 |
| 2008-11-20 | -38.47 |
| 2008-11-19 | -33.74 |
| 2008-11-18 | -30.19 |
| 2008-11-17 | -25.45 |
| 2008-11-14 | -33.74 |
| 2008-11-13 | -38.47 |
| 2008-11-12 | -42.49 |
| 2008-11-11 | -43.20 |
| 2008-11-10 | -40.83 |
| 2008-11-07 | -50.06 |
| 2008-11-06 | -49.12 |
| 2008-11-05 | -41.07 |
| 2008-11-04 | -40.83 |
| 2008-11-03 | -41.07 |
| 2008-10-31 | -43.44 |
| 2008-10-30 | -47.93 |
| 2008-10-29 | -52.67 |
| 2008-10-28 | -52.67 |
| 2008-10-27 | -55.03 |
| 2008-10-24 | -53.85 |
| 2008-10-23 | -52.67 |
| 2008-10-22 | -52.67 |
| 2008-10-21 | -52.19 |
| 2008-10-20 | -48.64 |
| 2008-10-17 | -48.17 |
| 2008-10-16 | -45.57 |
| 2008-10-15 | -45.80 |
| 2008-10-14 | -43.20 |
| 2008-10-13 | -31.37 |
| 2008-10-10 | -48.17 |
| 2008-10-09 | -43.20 |
| 2008-10-08 | -43.20 |
| 2008-10-06 | -38.47 |
| 2008-10-03 | -37.28 |
| 2008-10-02 | -33.74 |
| 2008-09-30 | -36.10 |
| 2008-09-29 | -37.28 |
| 2008-09-26 | -34.92 |
| 2008-09-25 | -31.37 |
| 2008-09-24 | -30.19 |
| 2008-09-23 | -31.37 |
| 2008-09-22 | -29.00 |
| 2008-09-19 | -31.37 |
| 2008-09-18 | -29.00 |
| 2008-09-17 | -23.09 |
| 2008-09-16 | -18.35 |
| 2008-09-12 | -15.99 |
| 2008-09-11 | -15.99 |
| 2008-09-10 | -12.44 |
| 2008-09-09 | -10.07 |
| 2008-09-08 | -10.07 |
| 2008-09-05 | -12.44 |
| 2008-09-04 | -11.25 |
| 2008-09-03 | -12.44 |
| 2008-09-02 | -11.25 |
| 2008-09-01 | -10.07 |
| 2008-08-29 | -10.07 |
| 2008-08-28 | -18.35 |
| 2008-08-27 | -18.35 |
| 2008-08-26 | -18.35 |
| 2008-08-25 | -15.99 |
| 2008-08-21 | -19.54 |
| 2008-08-20 | -15.99 |
| 2008-08-19 | -18.35 |
| 2008-08-18 | -14.80 |
| 2008-08-15 | -12.44 |
| 2008-08-14 | -13.62 |
| 2008-08-13 | -14.80 |
| 2008-08-12 | -10.07 |
| 2008-08-11 | -8.89 |
| 2008-08-08 | -7.70 |
| 2008-08-07 | -6.52 |
| 2008-08-05 | -5.34 |
| 2008-08-04 | -5.34 |
| 2008-08-01 | -5.34 |
| 2008-07-31 | -2.97 |
| 2008-07-30 | 1.76 |
| 2008-07-29 | 1.76 |
| 2008-07-28 | 4.13 |
| 2008-07-25 | 5.31 |
| 2008-07-24 | 7.68 |
| 2008-07-23 | 7.68 |
| 2008-07-22 | 23.06 |
| 2008-07-21 | 25.43 |
| 2008-07-18 | 20.70 |
| 2008-07-17 | 23.06 |
| 2008-07-16 | 20.70 |
| 2008-07-15 | 20.70 |
| 2008-07-14 | 23.06 |
| 2008-07-11 | 25.43 |
| 2008-07-10 | 18.33 |
| 2008-07-09 | 20.70 |
| 2008-07-08 | 20.70 |
| 2008-07-07 | 23.06 |
| 2008-07-04 | 15.96 |
| 2008-07-03 | 15.96 |
| 2008-07-02 | 20.70 |
| 2008-06-30 | 25.43 |
| 2008-06-27 | 27.80 |
| 2008-06-26 | 27.80 |
| 2008-06-25 | 32.53 |
| 2008-06-24 | 27.80 |
| 2008-06-23 | 30.16 |
| 2008-06-20 | 32.53 |
| 2008-06-19 | 30.16 |
| 2008-06-18 | 34.90 |
| 2008-06-17 | 32.53 |
| 2008-06-16 | 32.53 |
| 2008-06-13 | 34.90 |
| 2008-06-12 | 39.63 |
| 2008-06-11 | 34.90 |
| 2008-06-10 | 37.26 |
| 2008-06-06 | 44.36 |
| 2008-06-05 | 44.36 |
| 2008-06-04 | 42.00 |
| 2008-06-03 | 42.00 |
| 2008-06-02 | 44.36 |
| 2008-05-30 | 42.00 |
| 2008-05-29 | 39.63 |
| 2008-05-28 | 37.26 |
| 2008-05-27 | 44.36 |
| 2008-05-26 | 44.36 |
| 2008-05-23 | 46.73 |
| 2008-05-22 | 46.73 |
| 2008-05-21 | 51.46 |
| 2008-05-20 | 51.46 |
| 2008-05-19 | 53.83 |
| 2008-05-16 | 60.93 |
| 2008-05-15 | 53.83 |
| 2008-05-14 | 44.36 |
| 2008-05-13 | 44.36 |
| 2008-05-09 | 39.63 |
| 2008-05-08 | 39.63 |
| 2008-05-07 | 42.00 |
| 2008-05-06 | 51.46 |
| 2008-05-05 | 53.83 |
| 2008-05-02 | 51.46 |
| 2008-04-30 | 44.36 |
| 2008-04-29 | 42.00 |
| 2008-04-28 | 32.53 |
| 2008-04-25 | 30.16 |
| 2008-04-24 | 32.53 |
| 2008-04-23 | 30.16 |
| 2008-04-22 | 30.16 |
| 2008-04-21 | 25.43 |
| 2008-04-18 | 25.43 |
| 2008-04-17 | 25.43 |
| 2008-04-16 | 23.06 |
| 2008-04-15 | 25.43 |
| 2008-04-14 | 25.43 |
| 2008-04-11 | 30.16 |
| 2008-04-10 | 30.16 |
| 2008-04-09 | 30.16 |
| 2008-04-08 | 37.26 |
| 2008-04-07 | 39.63 |
| 2008-04-03 | 34.90 |
| 2008-04-02 | 34.90 |
| 2008-04-01 | 27.80 |
| 2008-03-31 | 27.80 |
| 2008-03-28 | 32.53 |
| 2008-03-27 | 23.06 |
| 2008-03-26 | 25.43 |
| 2008-03-25 | 27.80 |
| 2008-03-20 | 23.06 |
| 2008-03-19 | 25.43 |
| 2008-03-18 | 27.80 |
| 2008-03-17 | 23.06 |
| 2008-03-14 | 34.90 |
| 2008-03-13 | 32.53 |
| 2008-03-12 | 39.63 |
| 2008-03-11 | 44.36 |
| 2008-03-10 | 42.00 |
| 2008-03-07 | 46.73 |
| 2008-03-06 | 56.20 |
| 2008-03-05 | 46.73 |
| 2008-03-04 | 49.10 |
| 2008-03-03 | 49.10 |
| 2008-02-29 | 49.10 |
| 2008-02-28 | 49.10 |
| 2008-02-27 | 49.10 |
| 2008-02-26 | 44.36 |
| 2008-02-25 | 46.73 |
| 2008-02-22 | 51.46 |
| 2008-02-21 | 51.46 |
| 2008-02-20 | 53.83 |
| 2008-02-19 | 58.56 |
| 2008-02-18 | 51.46 |
| 2008-02-15 | 46.73 |
| 2008-02-14 | 46.73 |
| 2008-02-13 | 39.63 |
| 2008-02-12 | 42.00 |
| 2008-02-11 | 42.00 |
| 2008-02-06 | 39.63 |
| 2008-02-05 | 46.73 |
| 2008-02-04 | 46.73 |
| 2008-02-01 | 39.63 |
| 2008-01-31 | 42.00 |
| 2008-01-30 | 37.26 |
| 2008-01-29 | 44.36 |
| 2008-01-28 | 44.36 |
| 2008-01-25 | 56.20 |
| 2008-01-24 | 49.10 |
| 2008-01-23 | 42.00 |
| 2008-01-22 | 32.53 |
| 2008-01-21 | 51.46 |
| 2008-01-18 | 63.30 |
| 2008-01-17 | 63.30 |
| 2008-01-16 | 63.30 |
| 2008-01-15 | 68.03 |
| 2008-01-14 | 79.86 |
| 2008-01-11 | 79.86 |
| 2008-01-10 | 86.96 |
| 2008-01-09 | 82.23 |
| 2008-01-08 | 94.06 |
| 2008-01-07 | 103.53 |
| 2008-01-04 | 96.43 |
| 2008-01-03 | 86.96 |
| 2008-01-02 | 84.60 |
| 2007-12-31 | 84.60 |
| 2007-12-28 | 82.23 |
| 2007-12-27 | 89.33 |
| 2007-12-24 | 84.60 |
| 2007-12-21 | 82.23 |
| 2007-12-20 | 82.23 |
| 2007-12-19 | 79.86 |
| 2007-12-18 | 84.60 |
| 2007-12-17 | 82.23 |
| 2007-12-14 | 91.70 |
| 2007-12-13 | 98.79 |
| 2007-12-12 | 101.16 |
| 2007-12-11 | 103.53 |
| 2007-12-10 | 101.16 |
| 2007-12-07 | 103.53 |
| 2007-12-06 | 103.53 |
| 2007-12-05 | 101.16 |
| 2007-12-04 | 101.16 |
| 2007-12-03 | 96.43 |
| 2007-11-30 | 94.06 |
| 2007-11-29 | 96.43 |
| 2007-11-28 | 86.96 |
| 2007-11-27 | 86.96 |
| 2007-11-26 | 89.33 |
| 2007-11-23 | 82.23 |
| 2007-11-22 | 84.60 |
| 2007-11-21 | 84.60 |
| 2007-11-20 | 94.06 |
| 2007-11-19 | 86.96 |
| 2007-11-16 | 89.33 |
| 2007-11-15 | 98.79 |
| 2007-11-14 | 101.16 |
| 2007-11-13 | 94.06 |
| 2007-11-12 | 98.79 |
| 2007-11-09 | 115.36 |
| 2007-11-08 | 120.09 |
| 2007-11-07 | 129.56 |
| 2007-11-06 | 134.29 |
| 2007-11-05 | 120.09 |
| 2007-11-02 | 146.13 |
| 2007-11-01 | 148.49 |
| 2007-10-31 | 153.23 |
| 2007-10-30 | 139.03 |
| 2007-10-29 | 143.76 |
| 2007-10-26 | 141.39 |
| 2007-10-25 | 141.39 |
| 2007-10-24 | 139.03 |
| 2007-10-23 | 148.49 |
| 2007-10-22 | 162.69 |
| 2007-10-18 | 134.29 |
| 2007-10-17 | 110.63 |
| 2007-10-16 | 101.16 |
| 2007-10-15 | 115.36 |
| 2007-10-12 | 117.73 |
| 2007-10-11 | 124.83 |
| 2007-10-10 | 127.19 |
| 2007-10-09 | 127.19 |
| 2007-10-08 | 120.09 |
| 2007-10-05 | 124.83 |
| 2007-10-04 | 112.99 |
| 2007-10-03 | 122.46 |
| 2007-10-02 | 129.56 |
| 2007-09-28 | 122.46 |
| 2007-09-27 | 124.83 |
| 2007-09-25 | 129.56 |
| 2007-09-24 | 136.66 |
| 2007-09-21 | 134.29 |
| 2007-09-20 | 143.76 |
| 2007-09-19 | 141.39 |
| 2007-09-18 | 129.56 |
| 2007-09-17 | 134.29 |
| 2007-09-14 | 134.29 |
| 2007-09-13 | 131.93 |
| 2007-09-12 | 122.46 |
| 2007-09-11 | 120.09 |
| 2007-09-10 | 112.99 |
| 2007-09-07 | 112.99 |
| 2007-09-06 | 103.53 |
| 2007-09-05 | 105.89 |
| 2007-09-04 | 94.06 |
| 2007-09-03 | 103.53 |
| 2007-08-31 | 86.96 |
| 2007-08-30 | 89.33 |
| 2007-08-29 | 84.60 |
| 2007-08-28 | 94.06 |
| 2007-08-27 | 105.89 |
| 2007-08-24 | 91.70 |
| 2007-08-23 | 84.60 |
| 2007-08-22 | 75.13 |
| 2007-08-21 | 68.03 |
| 2007-08-20 | 68.03 |
| 2007-08-17 | 46.73 |
| 2007-08-16 | 63.30 |
| 2007-08-15 | 76.79 |
| 2007-08-14 | 83.76 |
| 2007-08-13 | 83.76 |
| 2007-08-10 | 74.46 |
| 2007-08-09 | 88.42 |
| 2007-08-08 | 88.42 |
| 2007-08-07 | 76.79 |
| 2007-08-06 | 93.07 |
| 2007-08-03 | 111.68 |
| 2007-08-02 | 114.00 |
| 2007-08-01 | 125.63 |
| 2007-07-31 | 141.92 |
| 2007-07-30 | 125.63 |
| 2007-07-27 | 123.31 |
| 2007-07-26 | 130.29 |
| 2007-07-25 | 134.94 |
| 2007-07-24 | 139.59 |
| 2007-07-23 | 137.26 |
| 2007-07-20 | 134.94 |
| 2007-07-19 | 134.94 |
| 2007-07-18 | 123.31 |
| 2007-07-17 | 130.29 |
| 2007-07-16 | 132.61 |
| 2007-07-13 | 144.24 |
| 2007-07-12 | 146.57 |
| 2007-07-11 | 139.59 |
| 2007-07-10 | 139.59 |
| 2007-07-09 | 146.57 |
| 2007-07-06 | 141.92 |
| 2007-07-05 | 151.22 |
| 2007-07-04 | 120.98 |
| 2007-07-03 | 137.26 |
| 2007-06-29 | 146.57 |
| 2007-06-28 | 153.55 |
| 2007-06-27 | 155.87 |
| 2007-06-26 | 165.18 |
| 2007-06-25 | 167.50 |
| 2007-06-22 | 174.48 |
| 2007-06-21 | 176.81 |
| 2007-06-20 | 190.77 |
| 2007-06-18 | 176.81 |
| 2007-06-15 | 193.09 |
| 2007-06-14 | 202.40 |
| 2007-06-13 | 181.46 |
| 2007-06-12 | 169.83 |
| 2007-06-11 | 160.53 |
| 2007-06-08 | 151.22 |
| 2007-06-07 | 162.85 |
| 2007-06-06 | 165.18 |
| 2007-06-05 | 153.55 |
| 2007-06-04 | 146.57 |
| 2007-06-01 | 155.87 |
| 2007-05-31 | 167.50 |
| 2007-05-30 | 146.57 |
| 2007-05-29 | 158.20 |
| 2007-05-28 | 174.48 |
| 2007-05-25 | 158.20 |
| 2007-05-23 | 109.35 |
| 2007-05-22 | 102.37 |
| 2007-05-21 | 97.72 |
| 2007-05-18 | 97.72 |
| 2007-05-17 | 104.70 |
| 2007-05-16 | 102.37 |
| 2007-05-15 | 107.03 |
| 2007-05-14 | 114.00 |
| 2007-05-11 | 109.35 |
| 2007-05-10 | 104.70 |
| 2007-05-09 | 90.74 |
| 2007-05-08 | 100.05 |
| 2007-05-07 | 69.81 |
| 2007-05-04 | 74.46 |
| 2007-05-03 | 79.11 |
| 2007-05-02 | 88.42 |
| 2007-04-30 | 53.52 |
| 2007-04-27 | 37.24 |
| 2007-04-26 | 37.24 |
| 2007-04-25 | 27.94 |
| 2007-04-24 | 30.26 |
| 2007-04-23 | 32.59 |
| 2007-04-20 | 27.94 |
| 2007-04-19 | 25.61 |
| 2007-04-18 | 25.61 |
| 2007-04-17 | 23.28 |
| 2007-04-16 | 27.94 |
| 2007-04-13 | 27.94 |
| 2007-04-12 | 30.26 |
| 2007-04-11 | 25.61 |
| 2007-04-10 | 25.61 |
| 2007-04-04 | 23.28 |
| 2007-04-03 | 23.28 |
| 2007-04-02 | 25.61 |
| 2007-03-30 | 23.28 |
| 2007-03-29 | 25.61 |
| 2007-03-28 | 20.96 |
| 2007-03-27 | 18.63 |
| 2007-03-26 | 20.96 |
| 2007-03-23 | 18.63 |
| 2007-03-22 | 12.82 |
| 2007-03-21 | 12.82 |
| 2007-03-20 | 11.65 |
| 2007-03-19 | 10.49 |
| 2007-03-16 | 11.65 |
| 2007-03-15 | 13.98 |
| 2007-03-14 | 9.33 |
| 2007-03-13 | 12.82 |
| 2007-03-12 | 9.33 |
| 2007-03-09 | 5.84 |
| 2007-03-08 | 2.35 |
| 2007-03-07 | 3.51 |
| 2007-03-06 | 5.84 |
| 2007-03-05 | -1.14 |
| 2007-03-02 | 8.16 |
| 2007-03-01 | 18.63 |
| 2007-02-28 | 18.63 |
| 2007-02-27 | 25.61 |
| 2007-02-26 | 30.26 |
| 2007-02-23 | 34.92 |
| 2007-02-22 | 30.26 |
| 2007-02-21 | 34.92 |
| 2007-02-16 | 39.57 |
| 2007-02-15 | 37.24 |
| 2007-02-14 | 34.92 |
| 2007-02-13 | 34.92 |
| 2007-02-12 | 37.24 |
| 2007-02-09 | 39.57 |
| 2007-02-08 | 20.96 |
| 2007-02-07 | 25.61 |
| 2007-02-06 | 25.61 |
| 2007-02-05 | 25.61 |
| 2007-02-02 | 10.49 |
| 2007-02-01 | 7.00 |
| 2007-01-31 | 7.00 |
| 2007-01-30 | 4.68 |
| 2007-01-29 | 5.84 |
| 2007-01-26 | 0.02 |
| 2007-01-25 | 1.19 |
| 2007-01-24 | 2.35 |
| 2007-01-23 | 3.51 |
| 2007-01-22 | 3.51 |
| 2007-01-19 | 0.02 |
| 2007-01-18 | -1.14 |
| 2007-01-17 | 1.19 |
| 2007-01-16 | 0.02 |
| 2007-01-15 | -2.30 |
| 2007-01-12 | -4.63 |
| 2007-01-11 | -6.96 |
| 2007-01-10 | -5.79 |
| 2007-01-09 | -3.47 |
| 2007-01-08 | -4.63 |
| 2007-01-05 | -5.79 |
| 2007-01-04 | -8.12 |
| 2007-01-03 | -3.47 |
| 2007-01-02 | -6.96 |
| 2006-12-29 | -9.28 |
| 2006-12-28 | -9.28 |
| 2006-12-27 | -4.63 |
| 2006-12-22 | -4.63 |
| 2006-12-21 | -3.47 |
| 2006-12-20 | -2.30 |
| 2006-12-19 | -3.47 |
| 2006-12-18 | 0.02 |
| 2006-12-15 | -4.63 |
| 2006-12-14 | 2.35 |
| 2006-12-13 | -2.30 |
| 2006-12-12 | 0.02 |
| 2006-12-11 | 0.02 |
| 2006-12-08 | 1.19 |
| 2006-12-07 | 2.35 |
| 2006-12-06 | 3.51 |
| 2006-12-05 | 3.51 |
| 2006-12-04 | 2.35 |
| 2006-12-01 | 0.02 |
| 2006-11-30 | 2.35 |
| 2006-11-29 | 2.35 |
| 2006-11-28 | 1.19 |
| 2006-11-27 | 4.68 |
| 2006-11-24 | 8.16 |
| 2006-11-23 | 3.51 |
| 2006-11-22 | 3.51 |
| 2006-11-21 | 1.19 |
| 2006-11-20 | 1.19 |
| 2006-11-17 | 1.19 |
| 2006-11-16 | 5.84 |
| 2006-11-15 | 2.35 |
| 2006-11-14 | -4.63 |
| 2006-11-13 | -4.63 |
| 2006-11-10 | -3.47 |
| 2006-11-09 | -4.63 |
| 2006-11-08 | -5.79 |
| 2006-11-07 | -4.63 |
| 2006-11-06 | -4.63 |
| 2006-11-03 | -5.79 |
| 2006-11-02 | -5.79 |
| 2006-11-01 | -5.79 |
| 2006-10-31 | -5.79 |
| 2006-10-27 | -5.79 |
| 2006-10-26 | -3.47 |
| 2006-10-25 | -3.47 |
| 2006-10-24 | -4.63 |
| 2006-10-23 | -3.47 |
| 2006-10-20 | -3.47 |
| 2006-10-19 | -2.30 |
| 2006-10-18 | -1.14 |
| 2006-10-17 | -1.14 |
| 2006-10-16 | -4.63 |
| 2006-10-13 | -3.47 |
| 2006-10-12 | -4.63 |
| 2006-10-11 | -4.63 |
| 2006-10-10 | -4.63 |
| 2006-10-09 | -5.79 |
| 2006-10-06 | -5.79 |
| 2006-10-05 | -5.79 |
| 2006-10-04 | -4.63 |
| 2006-10-03 | -3.47 |
| 2006-09-29 | -4.63 |
| 2006-09-28 | -2.30 |
| 2006-09-27 | -2.30 |
| 2006-09-26 | -2.30 |
| 2006-09-25 | -1.14 |
| 2006-09-22 | -1.14 |
| 2006-09-21 | 0.02 |
| 2006-09-20 | -2.30 |
| 2006-09-19 | -2.30 |
| 2006-09-18 | -2.30 |
| 2006-09-15 | -2.30 |
| 2006-09-14 | -2.30 |
| 2006-09-13 | -1.14 |
| 2006-09-12 | 0.02 |
| 2006-09-11 | -1.14 |
| 2006-09-08 | 1.19 |
| 2006-09-07 | -2.30 |
| 2006-09-06 | -1.14 |
| 2006-09-05 | -3.47 |
| 2006-09-04 | -3.47 |
| 2006-09-01 | 2.35 |
| 2006-08-31 | 1.19 |
| 2006-08-30 | -2.30 |
| 2006-08-29 | -2.30 |
| 2006-08-28 | -5.79 |
| 2006-08-25 | -5.79 |
| 2006-08-24 | -4.63 |
| 2006-08-23 | -4.63 |
| 2006-08-22 | -3.47 |
| 2006-08-21 | -3.00 |
| 2006-08-18 | -4.14 |
| 2006-08-17 | -5.28 |
| 2006-08-16 | -5.28 |
| 2006-08-15 | -5.28 |
| 2006-08-14 | -1.86 |
| 2006-08-11 | -4.14 |
| 2006-08-10 | -4.14 |
| 2006-08-09 | -3.00 |
| 2006-08-08 | -3.00 |
| 2006-08-07 | -0.72 |
| 2006-08-04 | -4.14 |
| 2006-08-03 | -4.14 |
| 2006-08-02 | -4.14 |
| 2006-08-01 | -3.00 |
| 2006-07-31 | -4.14 |
| 2006-07-28 | -4.14 |
| 2006-07-27 | -4.14 |
| 2006-07-26 | -4.14 |
| 2006-07-25 | -1.86 |
| 2006-07-24 | -0.72 |
| 2006-07-21 | -0.72 |
| 2006-07-20 | -1.86 |
| 2006-07-19 | -5.28 |
| 2006-07-18 | -0.72 |
| 2006-07-17 | -0.72 |
| 2006-07-14 | -1.86 |
| 2006-07-13 | 0.42 |
| 2006-07-12 | -1.86 |
| 2006-07-11 | -3.00 |
| 2006-07-10 | -4.14 |
| 2006-07-07 | -3.00 |
| 2006-07-06 | -3.00 |
| 2006-07-05 | -3.00 |
| 2006-07-04 | 0.42 |
| 2006-07-03 | -1.86 |
| 2006-06-30 | -0.72 |
| 2006-06-29 | -5.28 |
| 2006-06-28 | -4.14 |
| 2006-06-27 | -4.14 |
| 2006-06-26 | -5.28 |
| 2006-06-23 | -5.28 |
| 2006-06-22 | -5.28 |
| 2006-06-21 | -6.42 |
| 2006-06-20 | -6.42 |
| 2006-06-19 | -6.42 |
| 2006-06-16 | -4.14 |
| 2006-06-15 | -7.57 |
| 2006-06-14 | -9.85 |
| 2006-06-13 | -6.42 |
| 2006-06-12 | -4.14 |
| 2006-06-09 | -3.00 |
| 2006-06-08 | -4.14 |
| 2006-06-07 | -0.72 |
| 2006-06-06 | 0.42 |
| 2006-06-05 | 1.56 |
| 2006-06-02 | 1.56 |
| 2006-06-01 | -1.86 |
| 2006-05-30 | 3.85 |
| 2006-05-29 | 4.99 |
| 2006-05-26 | 3.85 |
| 2006-05-25 | 3.85 |
| 2006-05-24 | 2.71 |
| 2006-05-23 | 7.27 |
| 2006-05-22 | 8.41 |
| 2006-05-19 | 10.69 |
| 2006-05-18 | 11.83 |
| 2006-05-17 | 14.12 |
| 2006-05-16 | 12.98 |
| 2006-05-15 | 14.12 |
| 2006-05-12 | 14.12 |
| 2006-05-11 | 16.40 |
| 2006-05-10 | 16.40 |
| 2006-05-09 | 18.68 |
| 2006-05-08 | 20.96 |
| 2006-05-04 | 23.25 |
| 2006-05-03 | 25.53 |
| 2006-05-02 | 23.25 |
| 2006-04-28 | 20.96 |
| 2006-04-27 | 20.96 |
| 2006-04-26 | 18.68 |
| 2006-04-25 | 18.68 |
| 2006-04-24 | 23.25 |
| 2006-04-21 | 25.53 |
| 2006-04-20 | 23.25 |
| 2006-04-19 | 20.96 |
| 2006-04-18 | 23.25 |
| 2006-04-13 | 23.25 |
| 2006-04-12 | 16.40 |
| 2006-04-11 | 16.40 |
| 2006-04-10 | 18.68 |
| 2006-04-07 | 20.96 |
| 2006-04-06 | 23.25 |
| 2006-04-04 | 20.96 |
| 2006-04-03 | 16.40 |
| 2006-03-31 | 14.12 |
| 2006-03-30 | 16.40 |
| 2006-03-29 | 18.68 |
| 2006-03-28 | 23.25 |
| 2006-03-27 | 23.25 |
| 2006-03-24 | 25.53 |
| 2006-03-23 | 20.96 |
| 2006-03-22 | 11.83 |
| 2006-03-21 | 10.69 |
| 2006-03-20 | 12.98 |
| 2006-03-17 | 16.40 |
| 2006-03-16 | 9.55 |
| 2006-03-15 | 9.55 |
| 2006-03-14 | 9.55 |
| 2006-03-13 | 10.69 |
| 2006-03-10 | 8.41 |
| 2006-03-09 | 6.13 |
| 2006-03-08 | 7.27 |
| 2006-03-07 | 7.27 |
| 2006-03-06 | 10.69 |
| 2006-03-03 | 11.83 |
| 2006-03-02 | 11.83 |
| 2006-03-01 | 11.83 |
| 2006-02-28 | 9.55 |
| 2006-02-27 | 11.83 |
| 2006-02-24 | 12.98 |
| 2006-02-23 | 14.12 |
| 2006-02-22 | 14.12 |
| 2006-02-21 | 14.12 |
| 2006-02-20 | 16.40 |
| 2006-02-17 | 11.83 |
| 2006-02-16 | 11.83 |
| 2006-02-15 | 12.98 |
| 2006-02-14 | 14.12 |
| 2006-02-13 | 16.40 |
| 2006-02-10 | 12.98 |
| 2006-02-09 | 7.27 |
| 2006-02-08 | 8.41 |
| 2006-02-07 | 8.41 |
| 2006-02-06 | 9.55 |
| 2006-02-03 | 7.27 |
| 2006-02-02 | 8.41 |
| 2006-02-01 | 12.98 |
| 2006-01-27 | 11.83 |
| 2006-01-26 | 12.98 |
| 2006-01-25 | 18.68 |
| 2006-01-24 | 10.69 |
| 2006-01-23 | 3.85 |
| 2006-01-20 | 0.42 |
| 2006-01-19 | 4.99 |
| 2006-01-18 | -1.86 |
| 2006-01-17 | -3.00 |
| 2006-01-16 | -1.86 |
| 2006-01-13 | -4.14 |
| 2006-01-12 | -4.14 |
| 2006-01-11 | -4.14 |
| 2006-01-10 | -4.14 |
| 2006-01-09 | -0.72 |
| 2006-01-06 | -4.14 |
| 2006-01-05 | -6.42 |
| 2006-01-04 | -4.14 |
| 2006-01-03 | -5.28 |
| 2005-12-30 | -8.71 |
| 2005-12-29 | -6.42 |
| 2005-12-28 | -9.85 |
| 2005-12-23 | -9.85 |
| 2005-12-22 | -9.85 |
| 2005-12-21 | -9.85 |
| 2005-12-20 | -9.85 |
| 2005-12-19 | -6.42 |
| 2005-12-16 | -6.42 |
| 2005-12-15 | -5.28 |
| 2005-12-14 | -4.14 |
| 2005-12-13 | -8.71 |
| 2005-12-12 | 11.83 |
| 2005-12-09 | 18.68 |
| 2005-12-08 | 14.12 |
| 2005-12-07 | 9.55 |
| 2005-12-06 | 12.98 |
| 2005-12-05 | 9.55 |
| 2005-12-02 | 10.69 |
| 2005-12-01 | 8.41 |
| 2005-11-30 | 6.13 |
| 2005-11-29 | 1.56 |
| 2005-11-28 | 0.42 |
| 2005-11-25 | 1.56 |
| 2005-11-24 | 1.56 |
| 2005-11-23 | 2.71 |
| 2005-11-22 | -3.00 |
| 2005-11-21 | -3.00 |
| 2005-11-18 | -0.72 |
| 2005-11-17 | -5.28 |
| 2005-11-16 | -4.14 |
| 2005-11-15 | -0.72 |
| 2005-11-14 | -0.72 |
| 2005-11-11 | -3.00 |
| 2005-11-10 | -4.14 |
| 2005-11-09 | -5.28 |
| 2005-11-08 | -6.42 |
| 2005-11-07 | -9.85 |
| 2005-11-04 | -5.28 |
| 2005-11-03 | -7.57 |
| 2005-11-02 | -7.57 |
| 2005-11-01 | -6.42 |
| 2005-10-31 | -10.99 |
| 2005-10-28 | -17.84 |
| 2005-10-27 | -17.84 |
| 2005-10-26 | -14.41 |
| 2005-10-25 | -8.71 |
| 2005-10-24 | -4.14 |
| 2005-10-21 | 2.71 |
| 2005-10-20 | 3.85 |
| 2005-10-19 | 4.99 |
| 2005-10-18 | 9.55 |
| 2005-10-17 | 9.55 |
| 2005-10-14 | 9.55 |
| 2005-10-13 | 10.69 |
| 2005-10-12 | 10.69 |
| 2005-10-10 | 12.98 |
| 2005-10-07 | 11.83 |
| 2005-10-06 | 9.55 |
| 2005-10-05 | 11.83 |
| 2005-10-04 | 12.98 |
| 2005-10-03 | 12.98 |
| 2005-09-30 | 14.12 |
| 2005-09-29 | 12.98 |
| 2005-09-28 | 12.98 |
| 2005-09-27 | 12.98 |
| 2005-09-26 | 12.98 |
| 2005-09-23 | 12.98 |
| 2005-09-22 | 14.12 |
| 2005-09-21 | 12.98 |
| 2005-09-20 | 16.40 |
| 2005-09-16 | 12.98 |
| 2005-09-15 | 10.69 |
| 2005-09-14 | 11.83 |
| 2005-09-13 | 11.83 |
| 2005-09-12 | 12.98 |
| 2005-09-09 | 14.12 |
| 2005-09-08 | 16.40 |
| 2005-09-07 | 16.40 |
| 2005-09-06 | 12.98 |
| 2005-09-05 | 10.69 |
| 2005-09-02 | 10.69 |
| 2005-09-01 | 12.98 |
| 2005-08-31 | 12.98 |
| 2005-08-30 | 14.12 |
| 2005-08-29 | 11.83 |
| 2005-08-26 | 16.40 |
| 2005-08-25 | 12.98 |
| 2005-08-24 | 12.98 |
| 2005-08-23 | 14.12 |
| 2005-08-22 | 16.40 |
| 2005-08-19 | 16.40 |
| 2005-08-18 | 16.40 |
| 2005-08-17 | 20.28 |
| 2005-08-16 | 18.05 |
| 2005-08-15 | 22.51 |
| 2005-08-12 | 15.82 |
| 2005-08-11 | 13.60 |
| 2005-08-10 | 13.60 |
| 2005-08-09 | 11.37 |
| 2005-08-08 | 11.37 |
| 2005-08-05 | 13.60 |
| 2005-08-04 | 15.82 |
| 2005-08-03 | 13.60 |
| 2005-08-02 | 11.37 |
| 2005-08-01 | 13.60 |
| 2005-07-29 | 9.14 |
| 2005-07-28 | 10.26 |
| 2005-07-27 | 10.26 |
| 2005-07-26 | 13.60 |
| 2005-07-25 | 15.82 |
| 2005-07-22 | 15.82 |
| 2005-07-21 | 15.82 |
| 2005-07-20 | 18.05 |
| 2005-07-19 | 8.03 |
| 2005-07-18 | 6.91 |
| 2005-07-15 | 6.91 |
| 2005-07-14 | 4.69 |
| 2005-07-13 | 6.91 |
| 2005-07-12 | 4.69 |
| 2005-07-11 | 6.91 |
| 2005-07-08 | 3.57 |
| 2005-07-07 | 5.80 |
| 2005-07-06 | 8.03 |
| 2005-07-05 | 6.91 |
| 2005-07-04 | 9.14 |
| 2005-06-30 | 10.26 |
| 2005-06-29 | 11.37 |
| 2005-06-28 | 13.60 |
| 2005-06-27 | 11.37 |
| 2005-06-24 | 13.60 |
| 2005-06-23 | 15.82 |
| 2005-06-22 | 13.60 |
| 2005-06-21 | 11.37 |
| 2005-06-20 | 13.60 |
| 2005-06-17 | 13.60 |
| 2005-06-16 | 13.60 |
| 2005-06-15 | 13.60 |
| 2005-06-14 | 15.82 |
| 2005-06-13 | 13.60 |
| 2005-06-10 | 13.60 |
| 2005-06-09 | 11.37 |
| 2005-06-08 | 13.60 |
| 2005-06-07 | 13.60 |
| 2005-06-06 | 18.05 |
| 2005-06-03 | 18.05 |
| 2005-06-02 | 13.60 |
| 2005-06-01 | 9.14 |
| 2005-05-31 | 8.03 |
| 2005-05-30 | 9.14 |
| 2005-05-27 | 9.14 |
| 2005-05-26 | 6.91 |
| 2005-05-25 | 8.03 |
| 2005-05-24 | 9.14 |
| 2005-05-23 | 9.14 |
| 2005-05-20 | 8.03 |
| 2005-05-19 | 9.14 |
| 2005-05-18 | 5.80 |
| 2005-05-17 | 6.91 |
| 2005-05-13 | 13.60 |
| 2005-05-12 | 13.60 |
| 2005-05-11 | 13.60 |
| 2005-05-10 | 15.82 |
| 2005-05-09 | 18.05 |
| 2005-05-06 | 15.82 |
| 2005-05-05 | 18.05 |
| 2005-05-04 | 15.82 |
| 2005-05-03 | 13.60 |
| 2005-04-29 | 15.82 |
| 2005-04-28 | 15.82 |
| 2005-04-27 | 20.28 |
| 2005-04-26 | 18.05 |
| 2005-04-25 | 20.28 |
| 2005-04-22 | 18.05 |
| 2005-04-21 | 20.28 |
| 2005-04-20 | 18.05 |
| 2005-04-19 | 20.28 |
| 2005-04-18 | 18.05 |
| 2005-04-15 | 24.73 |
| 2005-04-14 | 26.96 |
| 2005-04-13 | 26.96 |
| 2005-04-12 | 26.96 |
| 2005-04-11 | 26.96 |
| 2005-04-08 | 26.96 |
| 2005-04-07 | 26.96 |
| 2005-04-06 | 24.73 |
| 2005-04-04 | 26.96 |
| 2005-04-01 | 26.96 |
| 2005-03-31 | 26.96 |
| 2005-03-30 | 26.96 |
| 2005-03-29 | 26.96 |
| 2005-03-24 | 26.96 |
| 2005-03-23 | 24.73 |
| 2005-03-22 | 24.73 |
| 2005-03-21 | 35.87 |
| 2005-03-18 | 38.10 |
| 2005-03-17 | 40.33 |
| 2005-03-16 | 40.33 |
| 2005-03-15 | 40.33 |
| 2005-03-14 | 40.33 |
| 2005-03-11 | 40.33 |
| 2005-03-10 | 42.55 |
| 2005-03-09 | 42.55 |
| 2005-03-08 | 40.33 |
| 2005-03-07 | 40.33 |
| 2005-03-04 | 40.33 |
| 2005-03-03 | 40.33 |
| 2005-03-02 | 40.33 |
| 2005-03-01 | 44.78 |
| 2005-02-28 | 42.55 |
| 2005-02-25 | 38.10 |
| 2005-02-24 | 42.55 |
| 2005-02-23 | 42.55 |
| 2005-02-22 | 38.10 |
| 2005-02-21 | 42.55 |
| 2005-02-18 | 35.87 |
| 2005-02-17 | 33.64 |
| 2005-02-16 | 33.64 |
| 2005-02-15 | 40.33 |
| 2005-02-14 | 26.96 |
| 2005-02-08 | 29.19 |
| 2005-02-07 | 29.19 |
| 2005-02-04 | 26.96 |
| 2005-02-03 | 24.73 |
| 2005-02-02 | 24.73 |
| 2005-02-01 | 24.73 |
| 2005-01-31 | 24.73 |
| 2005-01-28 | 26.96 |
| 2005-01-27 | 26.96 |
| 2005-01-26 | 26.96 |
| 2005-01-25 | 24.73 |
| 2005-01-24 | 24.73 |
| 2005-01-21 | 26.96 |
| 2005-01-20 | 26.96 |
| 2005-01-19 | 29.19 |
| 2005-01-18 | 26.96 |
| 2005-01-17 | 26.96 |
| 2005-01-14 | 24.73 |
| 2005-01-13 | 26.96 |
| 2005-01-12 | 26.96 |
| 2005-01-11 | 24.73 |
| 2005-01-10 | 29.19 |
| 2005-01-07 | 26.96 |
| 2005-01-06 | 31.42 |
| 2005-01-05 | 31.42 |
| 2005-01-04 | 35.87 |
| 2005-01-03 | 38.10 |
| 2004-12-31 | 35.87 |
| 2004-12-30 | 33.64 |
| 2004-12-29 | 33.64 |
| 2004-12-28 | 33.64 |
| 2004-12-24 | 31.42 |
| 2004-12-23 | 29.19 |
| 2004-12-22 | 31.42 |
| 2004-12-21 | 33.64 |
| 2004-12-20 | 29.19 |
| 2004-12-17 | 31.42 |
| 2004-12-16 | 29.19 |
| 2004-12-15 | 31.42 |
| 2004-12-14 | 31.42 |
| 2004-12-13 | 31.42 |
| 2004-12-10 | 33.64 |
| 2004-12-09 | 33.64 |
| 2004-12-08 | 35.87 |
| 2004-12-07 | 38.10 |
| 2004-12-06 | 38.10 |
| 2004-12-03 | 38.10 |
| 2004-12-02 | 31.42 |
| 2004-12-01 | 33.64 |
| 2004-11-30 | 35.87 |
| 2004-11-29 | 35.87 |
| 2004-11-26 | 40.33 |
| 2004-11-25 | 40.33 |
| 2004-11-24 | 42.55 |
| 2004-11-23 | 44.78 |
| 2004-11-22 | 42.55 |
| 2004-11-19 | 44.78 |
| 2004-11-18 | 44.78 |
| 2004-11-17 | 42.55 |
| 2004-11-16 | 44.78 |
| 2004-11-15 | 49.24 |
| 2004-11-12 | 42.55 |
| 2004-11-11 | 40.33 |
| 2004-11-10 | 40.33 |
| 2004-11-09 | 40.33 |
| 2004-11-08 | 42.55 |
| 2004-11-05 | 44.78 |
| 2004-11-04 | 35.87 |
| 2004-11-03 | 31.42 |
| 2004-11-02 | 35.87 |
| 2004-11-01 | 35.87 |
| 2004-10-29 | 35.87 |
| 2004-10-28 | 42.55 |
| 2004-10-27 | 35.87 |
| 2004-10-26 | 26.96 |
| 2004-10-25 | 24.73 |
| 2004-10-21 | 26.96 |
| 2004-10-20 | 26.96 |
| 2004-10-19 | 29.19 |
| 2004-10-18 | 24.73 |
| 2004-10-15 | 26.96 |
| 2004-10-14 | 26.96 |
| 2004-10-13 | 31.42 |
| 2004-10-12 | 31.42 |
| 2004-10-11 | 35.87 |
| 2004-10-08 | 35.87 |
| 2004-10-07 | 38.10 |
| 2004-10-06 | 31.42 |
| 2004-10-05 | 33.64 |
| 2004-10-04 | 33.64 |
| 2004-09-30 | 31.42 |
| 2004-09-28 | 26.96 |
| 2004-09-27 | 29.19 |
| 2004-09-24 | 29.19 |
| 2004-09-23 | 33.64 |
| 2004-09-22 | 35.87 |
| 2004-09-21 | 33.64 |
| 2004-09-20 | 38.10 |
| 2004-09-17 | 42.55 |
| 2004-09-16 | 40.33 |
| 2004-09-15 | 40.33 |
| 2004-09-14 | 38.10 |
| 2004-09-13 | 29.19 |
| 2004-09-10 | 29.19 |
| 2004-09-09 | 26.96 |
| 2004-09-08 | 29.19 |
| 2004-09-07 | 26.96 |
| 2004-09-06 | 26.96 |
| 2004-09-03 | 29.19 |
| 2004-09-02 | 31.42 |
| 2004-09-01 | 29.19 |
| 2004-08-31 | 24.73 |
| 2004-08-30 | 26.96 |
| 2004-08-27 | 24.73 |
| 2004-08-26 | 29.19 |
| 2004-08-25 | 29.19 |
| 2004-08-24 | 22.51 |
| 2004-08-23 | 20.28 |
| 2004-08-20 | 24.73 |
| 2004-08-19 | 26.96 |
| 2004-08-18 | 22.51 |
| 2004-08-17 | 26.96 |
| 2004-08-16 | 29.19 |
| 2004-08-13 | 33.64 |
| 2004-08-12 | 33.64 |
| 2004-08-11 | 31.42 |
| 2004-08-10 | 33.64 |
| 2004-08-09 | 33.64 |
| 2004-08-06 | 38.10 |
| 2004-08-05 | 38.10 |
| 2004-08-04 | 40.33 |
| 2004-08-03 | 38.10 |
| 2004-08-02 | 38.10 |
| 2004-07-30 | 42.55 |
| 2004-07-29 | 40.33 |
| 2004-07-28 | 40.33 |
| 2004-07-27 | 40.33 |
| 2004-07-26 | 42.55 |
| 2004-07-23 | 40.33 |
| 2004-07-22 | 42.55 |
| 2004-07-21 | 44.78 |
| 2004-07-20 | 42.55 |
| 2004-07-19 | 42.55 |
| 2004-07-16 | 40.33 |
| 2004-07-15 | 40.33 |
| 2004-07-14 | 40.33 |
| 2004-07-13 | 42.55 |
| 2004-07-12 | 42.55 |
| 2004-07-09 | 44.78 |
| 2004-07-08 | 44.78 |
| 2004-07-07 | 49.24 |
| 2004-07-06 | 49.24 |
| 2004-07-05 | 47.01 |
| 2004-07-02 | 49.24 |
| 2004-06-30 | 47.01 |
| 2004-06-29 | 42.55 |
| 2004-06-28 | 44.78 |
| 2004-06-25 | 44.78 |
| 2004-06-24 | 44.78 |
| 2004-06-23 | 40.33 |
| 2004-06-21 | 40.33 |
| 2004-06-18 | 40.33 |
| 2004-06-17 | 42.55 |
| 2004-06-16 | 47.01 |
| 2004-06-15 | 49.24 |
| 2004-06-14 | 49.24 |
| 2004-06-11 | 51.46 |
| 2004-06-10 | 53.69 |
| 2004-06-09 | 53.69 |
| 2004-06-08 | 55.92 |
| 2004-06-07 | 58.14 |
| 2004-06-04 | 55.92 |
| 2004-06-03 | 51.46 |
| 2004-06-02 | 58.14 |
| 2004-06-01 | 51.46 |
| 2004-05-31 | 53.69 |
| 2004-05-28 | 51.46 |
| 2004-05-27 | 51.46 |
| 2004-05-25 | 44.78 |
| 2004-05-24 | 49.24 |
| 2004-05-21 | 47.01 |
| 2004-05-20 | 42.55 |
| 2004-05-19 | 40.43 |
| 2004-05-18 | 31.91 |
| 2004-05-17 | 27.66 |
| 2004-05-14 | 34.04 |
| 2004-05-13 | 40.43 |
| 2004-05-12 | 42.55 |
| 2004-05-11 | 42.55 |
| 2004-05-10 | 40.43 |
| 2004-05-07 | 46.81 |
| 2004-05-06 | 46.81 |
| 2004-05-05 | 42.55 |
| 2004-05-04 | 48.94 |
| 2004-05-03 | 48.94 |
| 2004-04-30 | 48.94 |
| 2004-04-29 | 53.19 |
| 2004-04-28 | 55.32 |
| 2004-04-27 | 57.45 |
| 2004-04-26 | 40.43 |
| 2004-04-23 | 44.68 |
| 2004-04-22 | 40.43 |
| 2004-04-21 | 40.43 |
| 2004-04-20 | 42.55 |
| 2004-04-19 | 48.94 |
| 2004-04-16 | 51.06 |
| 2004-04-15 | 48.94 |
| 2004-04-14 | 51.06 |
| 2004-04-13 | 61.70 |
| 2004-04-08 | 57.45 |
| 2004-04-07 | 51.06 |
| 2004-04-06 | 40.43 |
| 2004-04-02 | 34.04 |
| 2004-04-01 | 34.04 |
| 2004-03-31 | 36.17 |
| 2004-03-30 | 40.43 |
| 2004-03-29 | 38.30 |
| 2004-03-26 | 42.55 |
| 2004-03-25 | 40.43 |
| 2004-03-24 | 46.81 |
| 2004-03-23 | 42.55 |
| 2004-03-22 | 44.68 |
| 2004-03-19 | 48.94 |
| 2004-03-18 | 48.94 |
| 2004-03-17 | 55.32 |
| 2004-03-16 | 51.06 |
| 2004-03-15 | 55.32 |
| 2004-03-12 | 55.32 |
| 2004-03-11 | 57.45 |
| 2004-03-10 | 63.83 |
| 2004-03-09 | 72.34 |
| 2004-03-08 | 72.34 |
| 2004-03-05 | 74.47 |
| 2004-03-04 | 72.34 |
| 2004-03-03 | 70.21 |
| 2004-03-02 | 76.60 |
| 2004-03-01 | 78.72 |
| 2004-02-27 | 78.72 |
| 2004-02-26 | 80.85 |
| 2004-02-25 | 82.98 |
| 2004-02-24 | 89.36 |
| 2004-02-23 | 89.36 |
| 2004-02-20 | 91.49 |
| 2004-02-19 | 93.62 |
| 2004-02-18 | 87.23 |
| 2004-02-17 | 87.23 |
| 2004-02-16 | 93.62 |
| 2004-02-13 | 89.36 |
| 2004-02-12 | 87.23 |
| 2004-02-11 | 87.23 |
| 2004-02-10 | 89.36 |
| 2004-02-09 | 93.62 |
| 2004-02-06 | 78.72 |
| 2004-02-05 | 74.47 |
| 2004-02-04 | 80.85 |
| 2004-02-03 | 85.11 |
| 2004-02-02 | 74.47 |
| 2004-01-30 | 82.98 |
| 2004-01-29 | 91.49 |
| 2004-01-28 | 87.23 |
| 2004-01-27 | 87.23 |
| 2004-01-26 | 74.47 |
| 2004-01-21 | 78.72 |
| 2004-01-20 | 76.60 |
| 2004-01-19 | 74.47 |
| 2004-01-16 | 74.47 |
| 2004-01-15 | 80.85 |
| 2004-01-14 | 70.21 |
| 2004-01-13 | 74.47 |
| 2004-01-12 | 78.72 |
| 2004-01-09 | 85.11 |
| 2004-01-08 | 85.11 |
| 2004-01-07 | 82.98 |
| 2004-01-06 | 80.85 |
| 2004-01-05 | 76.60 |
| 2004-01-02 | 76.60 |
| 2003-12-31 | 70.21 |
| 2003-12-30 | 70.21 |
| 2003-12-29 | 68.09 |
| 2003-12-24 | 72.34 |
| 2003-12-23 | 68.09 |
| 2003-12-22 | 72.34 |
| 2003-12-19 | 78.72 |
| 2003-12-18 | 70.21 |
| 2003-12-17 | 74.47 |
| 2003-12-16 | 76.60 |
| 2003-12-15 | 72.34 |
| 2003-12-12 | 76.60 |
| 2003-12-11 | 76.60 |
| 2003-12-10 | 76.60 |
| 2003-12-09 | 76.60 |
| 2003-12-08 | 76.60 |
| 2003-12-05 | 76.60 |
| 2003-12-04 | 76.60 |
| 2003-12-03 | 76.60 |
| 2003-12-02 | 76.60 |
| 2003-12-01 | 80.85 |
| 2003-11-28 | 74.47 |
| 2003-11-27 | 68.09 |
| 2003-11-26 | 68.09 |
| 2003-11-25 | 68.09 |
| 2003-11-24 | 65.96 |
| 2003-11-21 | 63.83 |
| 2003-11-20 | 70.21 |
| 2003-11-19 | 78.72 |
| 2003-11-18 | 80.85 |
| 2003-11-17 | 80.85 |
| 2003-11-14 | 85.11 |
| 2003-11-13 | 87.23 |
| 2003-11-12 | 82.98 |
| 2003-11-11 | 85.11 |
| 2003-11-10 | 82.98 |
| 2003-11-07 | 87.23 |
| 2003-11-06 | 87.23 |
| 2003-11-05 | 89.36 |
| 2003-11-04 | 91.49 |
| 2003-11-03 | 95.74 |
| 2003-10-31 | 93.62 |
| 2003-10-30 | 95.74 |
| 2003-10-29 | 95.74 |
| 2003-10-28 | 97.87 |
| 2003-10-27 | 89.36 |
| 2003-10-24 | 80.85 |
| 2003-10-23 | 80.85 |
| 2003-10-22 | 97.87 |
| 2003-10-21 | 97.87 |
| 2003-10-20 | 104.26 |
| 2003-10-17 | 102.13 |
| 2003-10-16 | 97.87 |
| 2003-10-15 | 97.87 |
| 2003-10-14 | 97.87 |
| 2003-10-13 | 102.13 |
| 2003-10-10 | 93.62 |
| 2003-10-09 | 87.23 |
| 2003-10-08 | 82.98 |
| 2003-10-07 | 78.72 |
| 2003-10-06 | 82.98 |
| 2003-10-03 | 80.85 |
| 2003-10-02 | 80.85 |
| 2003-09-30 | 89.36 |
| 2003-09-29 | 89.36 |
| 2003-09-26 | 89.36 |
| 2003-09-25 | 93.62 |
| 2003-09-24 | 97.87 |
| 2003-09-23 | 100.00 |
| 2003-09-22 | 95.74 |
| 2003-09-19 | 97.87 |
| 2003-09-18 | 97.87 |
| 2003-09-17 | 100.00 |
| 2003-09-16 | 100.00 |
| 2003-09-15 | 100.00 |
| 2003-09-11 | 97.87 |
| 2003-09-10 | 91.49 |
| 2003-09-09 | 97.87 |
| 2003-09-08 | 97.87 |
| 2003-09-05 | 95.74 |
| 2003-09-04 | 97.87 |
| 2003-09-03 | 102.13 |
| 2003-09-02 | 91.49 |
| 2003-09-01 | 93.62 |
| 2003-08-29 | 100.00 |
| 2003-08-28 | 91.49 |
| 2003-08-27 | 91.49 |
| 2003-08-26 | 80.85 |
| 2003-08-25 | 80.85 |
| 2003-08-22 | 91.49 |
| 2003-08-21 | 87.23 |
| 2003-08-20 | 85.11 |
| 2003-08-19 | 80.85 |
| 2003-08-18 | 97.87 |
| 2003-08-15 | 68.09 |
| 2003-08-14 | 72.34 |
| 2003-08-13 | 72.34 |
| 2003-08-12 | 72.34 |
| 2003-08-11 | 72.34 |
| 2003-08-08 | 63.83 |
| 2003-08-07 | 68.09 |
| 2003-08-06 | 70.21 |
| 2003-08-05 | 74.47 |
| 2003-08-04 | 74.47 |
| 2003-08-01 | 76.60 |
| 2003-07-31 | 80.85 |
| 2003-07-30 | 80.85 |
| 2003-07-29 | 76.60 |
| 2003-07-28 | 76.60 |
| 2003-07-25 | 65.96 |
| 2003-07-24 | 55.32 |
| 2003-07-23 | 46.81 |
| 2003-07-22 | 59.57 |
| 2003-07-21 | 61.70 |
| 2003-07-18 | 57.45 |
| 2003-07-17 | 59.57 |
| 2003-07-16 | 80.85 |
| 2003-07-15 | 80.85 |
| 2003-07-14 | 76.60 |
| 2003-07-11 | 74.47 |
| 2003-07-10 | 76.60 |
| 2003-07-09 | 53.19 |
| 2003-07-08 | 46.81 |
| 2003-07-07 | 27.66 |
| 2003-07-04 | 23.40 |
| 2003-07-03 | 19.15 |
| 2003-07-02 | 17.02 |
| 2003-06-30 | 8.51 |
| 2003-06-27 | 12.77 |
| 2003-06-26 | 12.77 |
| 2003-06-25 | 12.77 |
| 2003-06-24 | 10.64 |
| 2003-06-23 | 14.89 |
| 2003-06-20 | 21.28 |
| 2003-06-19 | 23.40 |
| 2003-06-18 | 21.28 |
| 2003-06-17 | 25.53 |
| 2003-06-16 | 27.66 |
| 2003-06-13 | 25.53 |
| 2003-06-12 | 17.02 |
| 2003-06-11 | 21.28 |
| 2003-06-10 | 14.89 |
| 2003-06-09 | 17.02 |
| 2003-06-06 | 10.64 |
| 2003-06-05 | 10.64 |
| 2003-06-03 | 10.64 |
| 2003-06-02 | 10.64 |
| 2003-05-30 | 10.64 |
| 2003-05-29 | 10.64 |
| 2003-05-28 | 14.89 |
| 2003-05-27 | 12.77 |
| 2003-05-26 | 12.77 |
| 2003-05-23 | 10.64 |
| 2003-05-22 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy