Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01072 | 1994-06-06 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1072 % |
|---|---|
| 2025-09-04 | 3,526.78 |
| 2025-09-03 | 3,595.08 |
| 2025-09-02 | 3,667.80 |
| 2025-09-01 | 3,738.30 |
| 2025-08-29 | 3,749.32 |
| 2025-08-28 | 3,881.52 |
| 2025-08-27 | 3,667.80 |
| 2025-08-26 | 3,800.00 |
| 2025-08-25 | 3,824.24 |
| 2025-08-22 | 3,760.34 |
| 2025-08-21 | 3,744.91 |
| 2025-08-20 | 3,753.73 |
| 2025-08-19 | 3,797.80 |
| 2025-08-18 | 3,892.54 |
| 2025-08-15 | 3,866.10 |
| 2025-08-14 | 3,885.93 |
| 2025-08-13 | 3,965.25 |
| 2025-08-12 | 3,989.49 |
| 2025-08-11 | 3,993.90 |
| 2025-08-08 | 4,020.34 |
| 2025-08-07 | 3,960.85 |
| 2025-08-06 | 3,954.24 |
| 2025-08-05 | 4,004.91 |
| 2025-08-04 | 3,947.63 |
| 2025-08-01 | 3,879.32 |
| 2025-07-31 | 3,985.08 |
| 2025-07-30 | 4,068.81 |
| 2025-07-29 | 4,218.64 |
| 2025-07-28 | 4,297.96 |
| 2025-07-25 | 4,201.02 |
| 2025-07-24 | 4,516.10 |
| 2025-07-23 | 4,626.27 |
| 2025-07-22 | 5,177.12 |
| 2025-07-21 | 5,331.35 |
| 2025-07-18 | 3,187.46 |
| 2025-07-17 | 2,923.05 |
| 2025-07-16 | 2,878.98 |
| 2025-07-15 | 2,878.98 |
| 2025-07-14 | 2,918.64 |
| 2025-07-11 | 2,901.02 |
| 2025-07-10 | 2,896.61 |
| 2025-07-09 | 2,901.02 |
| 2025-07-08 | 2,901.02 |
| 2025-07-07 | 2,856.74 |
| 2025-07-04 | 2,754.35 |
| 2025-07-03 | 2,750.08 |
| 2025-07-02 | 2,826.88 |
| 2025-06-30 | 2,758.61 |
| 2025-06-27 | 2,809.81 |
| 2025-06-26 | 2,818.34 |
| 2025-06-25 | 2,771.41 |
| 2025-06-24 | 2,750.08 |
| 2025-06-23 | 2,809.81 |
| 2025-06-20 | 2,715.95 |
| 2025-06-19 | 2,843.94 |
| 2025-06-18 | 3,010.34 |
| 2025-06-17 | 2,976.21 |
| 2025-06-16 | 2,890.88 |
| 2025-06-13 | 2,865.28 |
| 2025-06-12 | 2,711.68 |
| 2025-06-11 | 2,711.68 |
| 2025-06-10 | 2,669.01 |
| 2025-06-09 | 2,703.15 |
| 2025-06-06 | 2,575.15 |
| 2025-06-05 | 2,481.28 |
| 2025-06-04 | 2,494.08 |
| 2025-06-03 | 2,481.28 |
| 2025-06-02 | 2,425.82 |
| 2025-05-30 | 2,459.95 |
| 2025-05-29 | 2,511.15 |
| 2025-05-28 | 2,532.48 |
| 2025-05-27 | 2,481.28 |
| 2025-05-26 | 2,494.08 |
| 2025-05-23 | 2,464.22 |
| 2025-05-22 | 2,455.68 |
| 2025-05-21 | 2,459.95 |
| 2025-05-20 | 2,472.75 |
| 2025-05-19 | 2,434.35 |
| 2025-05-16 | 2,532.48 |
| 2025-05-15 | 2,536.75 |
| 2025-05-14 | 2,459.95 |
| 2025-05-13 | 2,459.95 |
| 2025-05-12 | 2,481.28 |
| 2025-05-09 | 2,464.22 |
| 2025-05-08 | 2,455.68 |
| 2025-05-07 | 2,395.95 |
| 2025-05-06 | 2,400.22 |
| 2025-05-02 | 2,191.16 |
| 2025-04-30 | 2,161.29 |
| 2025-04-29 | 2,191.16 |
| 2025-04-28 | 2,152.76 |
| 2025-04-25 | 2,101.56 |
| 2025-04-24 | 2,127.16 |
| 2025-04-23 | 2,144.22 |
| 2025-04-22 | 2,148.49 |
| 2025-04-17 | 2,157.02 |
| 2025-04-16 | 2,058.89 |
| 2025-04-15 | 2,122.89 |
| 2025-04-14 | 2,067.42 |
| 2025-04-11 | 1,943.69 |
| 2025-04-10 | 1,922.36 |
| 2025-04-09 | 1,894.63 |
| 2025-04-08 | 1,890.36 |
| 2025-04-07 | 1,811.43 |
| 2025-04-03 | 2,157.02 |
| 2025-04-02 | 2,127.16 |
| 2025-04-01 | 2,144.22 |
| 2025-03-31 | 1,986.36 |
| 2025-03-28 | 2,011.96 |
| 2025-03-27 | 2,033.29 |
| 2025-03-26 | 2,157.02 |
| 2025-03-25 | 2,199.69 |
| 2025-03-24 | 2,071.69 |
| 2025-03-21 | 2,029.03 |
| 2025-03-20 | 2,075.96 |
| 2025-03-19 | 2,075.96 |
| 2025-03-18 | 2,071.69 |
| 2025-03-17 | 2,084.49 |
| 2025-03-14 | 2,084.49 |
| 2025-03-13 | 2,122.89 |
| 2025-03-12 | 2,020.49 |
| 2025-03-11 | 2,018.36 |
| 2025-03-10 | 2,018.36 |
| 2025-03-07 | 2,018.36 |
| 2025-03-06 | 2,058.89 |
| 2025-03-05 | 2,037.56 |
| 2025-03-04 | 2,037.56 |
| 2025-03-03 | 1,994.89 |
| 2025-02-28 | 1,947.96 |
| 2025-02-27 | 2,046.09 |
| 2025-02-26 | 2,014.09 |
| 2025-02-25 | 1,984.23 |
| 2025-02-24 | 2,058.89 |
| 2025-02-21 | 2,067.42 |
| 2025-02-20 | 2,041.83 |
| 2025-02-19 | 2,046.09 |
| 2025-02-18 | 1,994.89 |
| 2025-02-17 | 1,992.76 |
| 2025-02-14 | 2,026.89 |
| 2025-02-13 | 1,965.03 |
| 2025-02-12 | 2,067.42 |
| 2025-02-11 | 1,935.16 |
| 2025-02-10 | 1,890.36 |
| 2025-02-07 | 1,888.23 |
| 2025-02-06 | 1,879.70 |
| 2025-02-05 | 1,837.03 |
| 2025-02-04 | 1,824.23 |
| 2025-02-03 | 1,738.90 |
| 2025-01-28 | 1,824.23 |
| 2025-01-27 | 1,945.83 |
| 2025-01-24 | 1,926.63 |
| 2025-01-23 | 1,881.83 |
| 2025-01-22 | 1,858.36 |
| 2025-01-21 | 1,871.16 |
| 2025-01-20 | 1,866.90 |
| 2025-01-17 | 1,907.43 |
| 2025-01-16 | 1,907.43 |
| 2025-01-15 | 1,849.83 |
| 2025-01-14 | 1,843.43 |
| 2025-01-13 | 1,798.63 |
| 2025-01-10 | 1,856.23 |
| 2025-01-09 | 1,890.36 |
| 2025-01-08 | 1,905.29 |
| 2025-01-07 | 1,903.16 |
| 2025-01-06 | 1,881.83 |
| 2025-01-03 | 1,875.43 |
| 2025-01-02 | 1,886.10 |
| 2024-12-31 | 1,969.29 |
| 2024-12-30 | 1,979.96 |
| 2024-12-27 | 1,967.16 |
| 2024-12-24 | 1,947.96 |
| 2024-12-23 | 1,918.09 |
| 2024-12-20 | 1,883.96 |
| 2024-12-19 | 1,909.56 |
| 2024-12-18 | 1,905.29 |
| 2024-12-17 | 1,881.83 |
| 2024-12-16 | 1,888.23 |
| 2024-12-13 | 1,881.83 |
| 2024-12-12 | 1,954.36 |
| 2024-12-11 | 1,935.16 |
| 2024-12-10 | 1,933.03 |
| 2024-12-09 | 1,994.89 |
| 2024-12-06 | 1,907.43 |
| 2024-12-05 | 1,877.56 |
| 2024-12-04 | 1,875.43 |
| 2024-12-03 | 1,905.29 |
| 2024-12-02 | 1,883.96 |
| 2024-11-29 | 1,894.63 |
| 2024-11-28 | 1,864.76 |
| 2024-11-27 | 1,907.43 |
| 2024-11-26 | 1,841.30 |
| 2024-11-25 | 1,847.70 |
| 2024-11-22 | 1,869.03 |
| 2024-11-21 | 1,997.03 |
| 2024-11-20 | 2,016.23 |
| 2024-11-19 | 1,982.09 |
| 2024-11-18 | 1,962.89 |
| 2024-11-15 | 1,969.29 |
| 2024-11-14 | 1,982.09 |
| 2024-11-13 | 2,041.83 |
| 2024-11-12 | 2,031.16 |
| 2024-11-11 | 2,131.42 |
| 2024-11-08 | 2,169.82 |
| 2024-11-07 | 2,174.09 |
| 2024-11-06 | 2,152.76 |
| 2024-11-05 | 2,203.96 |
| 2024-11-04 | 2,131.42 |
| 2024-11-01 | 2,080.22 |
| 2024-10-31 | 2,080.22 |
| 2024-10-30 | 2,033.29 |
| 2024-10-29 | 2,088.76 |
| 2024-10-28 | 2,101.56 |
| 2024-10-25 | 2,101.56 |
| 2024-10-24 | 2,067.42 |
| 2024-10-23 | 2,101.56 |
| 2024-10-22 | 2,110.09 |
| 2024-10-21 | 2,063.16 |
| 2024-10-18 | 2,071.69 |
| 2024-10-17 | 1,954.36 |
| 2024-10-16 | 1,984.23 |
| 2024-10-15 | 1,975.69 |
| 2024-10-14 | 2,026.89 |
| 2024-10-10 | 2,029.03 |
| 2024-10-09 | 1,994.89 |
| 2024-10-08 | 2,139.96 |
| 2024-10-07 | 2,519.68 |
| 2024-10-04 | 2,246.62 |
| 2024-10-03 | 2,182.62 |
| 2024-10-02 | 2,216.76 |
| 2024-09-30 | 2,165.56 |
| 2024-09-27 | 1,994.89 |
| 2024-09-26 | 1,941.56 |
| 2024-09-25 | 1,841.30 |
| 2024-09-24 | 1,800.76 |
| 2024-09-23 | 1,670.63 |
| 2024-09-20 | 1,606.63 |
| 2024-09-19 | 1,595.97 |
| 2024-09-17 | 1,531.97 |
| 2024-09-16 | 1,546.90 |
| 2024-09-13 | 1,561.83 |
| 2024-09-12 | 1,563.97 |
| 2024-09-11 | 1,536.24 |
| 2024-09-10 | 1,568.23 |
| 2024-09-09 | 1,604.50 |
| 2024-09-05 | 1,662.10 |
| 2024-09-04 | 1,672.77 |
| 2024-09-03 | 1,732.50 |
| 2024-09-02 | 1,736.76 |
| 2024-08-30 | 1,826.36 |
| 2024-08-29 | 1,798.63 |
| 2024-08-28 | 1,790.10 |
| 2024-08-27 | 1,815.70 |
| 2024-08-26 | 1,824.23 |
| 2024-08-23 | 1,809.30 |
| 2024-08-22 | 1,837.03 |
| 2024-08-21 | 1,819.96 |
| 2024-08-20 | 1,862.63 |
| 2024-08-19 | 1,896.76 |
| 2024-08-16 | 1,866.90 |
| 2024-08-15 | 1,871.16 |
| 2024-08-14 | 1,796.50 |
| 2024-08-13 | 2,093.02 |
| 2024-08-12 | 2,135.69 |
| 2024-08-09 | 2,046.09 |
| 2024-08-08 | 2,067.42 |
| 2024-08-07 | 2,093.02 |
| 2024-08-06 | 2,024.76 |
| 2024-08-05 | 2,037.56 |
| 2024-08-02 | 2,080.22 |
| 2024-08-01 | 2,084.49 |
| 2024-07-31 | 2,135.69 |
| 2024-07-30 | 2,084.49 |
| 2024-07-29 | 2,135.69 |
| 2024-07-26 | 2,139.96 |
| 2024-07-25 | 2,033.29 |
| 2024-07-24 | 2,088.76 |
| 2024-07-23 | 2,046.09 |
| 2024-07-22 | 2,139.96 |
| 2024-07-19 | 2,144.22 |
| 2024-07-18 | 2,165.56 |
| 2024-07-17 | 2,139.96 |
| 2024-07-16 | 2,250.89 |
| 2024-07-15 | 2,225.29 |
| 2024-07-12 | 2,216.76 |
| 2024-07-11 | 2,250.89 |
| 2024-07-10 | 2,157.02 |
| 2024-07-09 | 2,340.49 |
| 2024-07-08 | 2,293.55 |
| 2024-07-05 | 2,302.09 |
| 2024-07-04 | 2,327.69 |
| 2024-07-03 | 2,280.75 |
| 2024-07-02 | 2,310.38 |
| 2024-06-28 | 2,436.81 |
| 2024-06-27 | 2,318.54 |
| 2024-06-26 | 2,379.72 |
| 2024-06-25 | 2,489.83 |
| 2024-06-24 | 2,502.07 |
| 2024-06-21 | 2,551.01 |
| 2024-06-20 | 2,542.85 |
| 2024-06-19 | 2,567.33 |
| 2024-06-18 | 2,571.40 |
| 2024-06-17 | 2,502.07 |
| 2024-06-14 | 2,510.23 |
| 2024-06-13 | 2,493.91 |
| 2024-06-12 | 2,473.52 |
| 2024-06-11 | 2,432.74 |
| 2024-06-07 | 2,563.25 |
| 2024-06-06 | 2,522.46 |
| 2024-06-05 | 2,481.68 |
| 2024-06-04 | 2,628.50 |
| 2024-06-03 | 2,526.54 |
| 2024-05-31 | 2,469.44 |
| 2024-05-30 | 2,526.54 |
| 2024-05-29 | 2,526.54 |
| 2024-05-28 | 2,608.11 |
| 2024-05-27 | 2,542.85 |
| 2024-05-24 | 2,330.77 |
| 2024-05-23 | 2,228.81 |
| 2024-05-22 | 2,277.75 |
| 2024-05-21 | 2,326.70 |
| 2024-05-20 | 2,428.66 |
| 2024-05-17 | 2,383.79 |
| 2024-05-16 | 2,322.62 |
| 2024-05-14 | 2,367.48 |
| 2024-05-13 | 2,420.50 |
| 2024-05-10 | 2,363.40 |
| 2024-05-09 | 2,294.07 |
| 2024-05-08 | 2,135.01 |
| 2024-05-07 | 2,114.61 |
| 2024-05-06 | 2,147.24 |
| 2024-05-03 | 2,053.44 |
| 2024-05-02 | 2,057.52 |
| 2024-04-30 | 2,077.91 |
| 2024-04-29 | 2,057.52 |
| 2024-04-26 | 2,094.22 |
| 2024-04-25 | 2,102.38 |
| 2024-04-24 | 2,102.38 |
| 2024-04-23 | 2,098.30 |
| 2024-04-22 | 2,090.14 |
| 2024-04-19 | 2,118.69 |
| 2024-04-18 | 2,130.93 |
| 2024-04-17 | 2,081.99 |
| 2024-04-16 | 1,914.77 |
| 2024-04-15 | 1,914.77 |
| 2024-04-12 | 1,904.57 |
| 2024-04-11 | 1,878.06 |
| 2024-04-10 | 1,714.92 |
| 2024-04-09 | 1,657.82 |
| 2024-04-08 | 1,617.04 |
| 2024-04-05 | 1,572.18 |
| 2024-04-03 | 1,633.35 |
| 2024-04-02 | 1,615.00 |
| 2024-03-28 | 1,568.10 |
| 2024-03-27 | 1,545.67 |
| 2024-03-26 | 1,639.47 |
| 2024-03-25 | 1,688.41 |
| 2024-03-22 | 1,676.18 |
| 2024-03-21 | 1,663.94 |
| 2024-03-20 | 1,615.00 |
| 2024-03-19 | 1,629.28 |
| 2024-03-18 | 1,676.18 |
| 2024-03-15 | 1,635.39 |
| 2024-03-14 | 1,653.75 |
| 2024-03-13 | 1,682.30 |
| 2024-03-12 | 1,708.81 |
| 2024-03-11 | 1,710.85 |
| 2024-03-08 | 1,653.75 |
| 2024-03-07 | 1,637.43 |
| 2024-03-06 | 1,610.92 |
| 2024-03-05 | 1,612.96 |
| 2024-03-04 | 1,688.41 |
| 2024-03-01 | 1,665.98 |
| 2024-02-29 | 1,665.98 |
| 2024-02-28 | 1,576.26 |
| 2024-02-27 | 1,631.31 |
| 2024-02-26 | 1,621.12 |
| 2024-02-23 | 1,545.67 |
| 2024-02-22 | 1,592.57 |
| 2024-02-21 | 1,490.61 |
| 2024-02-20 | 1,462.06 |
| 2024-02-19 | 1,415.16 |
| 2024-02-16 | 1,368.25 |
| 2024-02-15 | 1,315.23 |
| 2024-02-14 | 1,309.11 |
| 2024-02-09 | 1,345.82 |
| 2024-02-08 | 1,372.33 |
| 2024-02-07 | 1,368.25 |
| 2024-02-06 | 1,347.86 |
| 2024-02-05 | 1,288.72 |
| 2024-02-02 | 1,333.59 |
| 2024-02-01 | 1,339.70 |
| 2024-01-31 | 1,266.29 |
| 2024-01-30 | 1,321.35 |
| 2024-01-29 | 1,331.55 |
| 2024-01-26 | 1,290.76 |
| 2024-01-25 | 1,274.45 |
| 2024-01-24 | 1,203.07 |
| 2024-01-23 | 1,150.05 |
| 2024-01-22 | 1,141.90 |
| 2024-01-19 | 1,166.37 |
| 2024-01-18 | 1,239.78 |
| 2024-01-17 | 1,235.70 |
| 2024-01-16 | 1,262.21 |
| 2024-01-15 | 1,315.23 |
| 2024-01-12 | 1,319.31 |
| 2024-01-11 | 1,288.72 |
| 2024-01-10 | 1,282.60 |
| 2024-01-09 | 1,294.84 |
| 2024-01-08 | 1,278.53 |
| 2024-01-05 | 1,329.51 |
| 2024-01-04 | 1,353.98 |
| 2024-01-03 | 1,366.21 |
| 2024-01-02 | 1,366.21 |
| 2023-12-29 | 1,356.02 |
| 2023-12-28 | 1,347.86 |
| 2023-12-27 | 1,296.88 |
| 2023-12-22 | 1,266.29 |
| 2023-12-21 | 1,254.06 |
| 2023-12-20 | 1,215.31 |
| 2023-12-19 | 1,207.15 |
| 2023-12-18 | 1,225.51 |
| 2023-12-15 | 1,241.82 |
| 2023-12-14 | 1,227.55 |
| 2023-12-13 | 1,227.55 |
| 2023-12-12 | 1,247.94 |
| 2023-12-11 | 1,229.58 |
| 2023-12-08 | 1,266.29 |
| 2023-12-07 | 1,286.68 |
| 2023-12-06 | 1,298.92 |
| 2023-12-05 | 1,276.49 |
| 2023-12-04 | 1,305.04 |
| 2023-12-01 | 1,305.04 |
| 2023-11-30 | 1,327.47 |
| 2023-11-29 | 1,337.66 |
| 2023-11-28 | 1,384.57 |
| 2023-11-27 | 1,402.92 |
| 2023-11-24 | 1,441.67 |
| 2023-11-23 | 1,476.33 |
| 2023-11-22 | 1,466.14 |
| 2023-11-21 | 1,494.69 |
| 2023-11-20 | 1,488.57 |
| 2023-11-17 | 1,474.29 |
| 2023-11-16 | 1,496.72 |
| 2023-11-15 | 1,511.00 |
| 2023-11-14 | 1,468.18 |
| 2023-11-13 | 1,445.74 |
| 2023-11-10 | 1,427.39 |
| 2023-11-09 | 1,457.98 |
| 2023-11-08 | 1,464.10 |
| 2023-11-07 | 1,494.69 |
| 2023-11-06 | 1,513.04 |
| 2023-11-03 | 1,480.41 |
| 2023-11-02 | 1,402.92 |
| 2023-11-01 | 1,437.59 |
| 2023-10-31 | 1,429.43 |
| 2023-10-30 | 1,445.74 |
| 2023-10-27 | 1,457.98 |
| 2023-10-26 | 1,421.27 |
| 2023-10-25 | 1,427.39 |
| 2023-10-24 | 1,404.96 |
| 2023-10-20 | 1,394.76 |
| 2023-10-19 | 1,425.35 |
| 2023-10-18 | 1,445.74 |
| 2023-10-17 | 1,492.65 |
| 2023-10-16 | 1,488.57 |
| 2023-10-13 | 1,521.20 |
| 2023-10-12 | 1,586.45 |
| 2023-10-11 | 1,555.86 |
| 2023-10-10 | 1,547.71 |
| 2023-10-09 | 1,511.00 |
| 2023-10-06 | 1,535.47 |
| 2023-10-05 | 1,551.78 |
| 2023-10-04 | 1,525.27 |
| 2023-10-03 | 1,561.98 |
| 2023-09-29 | 1,674.14 |
| 2023-09-28 | 1,604.80 |
| 2023-09-27 | 1,612.96 |
| 2023-09-26 | 1,617.04 |
| 2023-09-25 | 1,641.51 |
| 2023-09-22 | 1,714.92 |
| 2023-09-21 | 1,710.85 |
| 2023-09-20 | 1,719.00 |
| 2023-09-19 | 1,741.43 |
| 2023-09-18 | 1,729.20 |
| 2023-09-15 | 1,802.61 |
| 2023-09-14 | 1,784.26 |
| 2023-09-13 | 1,735.32 |
| 2023-09-12 | 1,786.30 |
| 2023-09-11 | 1,755.71 |
| 2023-09-07 | 1,694.53 |
| 2023-09-06 | 1,747.55 |
| 2023-09-05 | 1,755.71 |
| 2023-09-04 | 1,772.02 |
| 2023-08-31 | 1,745.51 |
| 2023-08-30 | 1,833.20 |
| 2023-08-29 | 1,878.06 |
| 2023-08-28 | 1,853.59 |
| 2023-08-25 | 1,869.91 |
| 2023-08-24 | 1,857.67 |
| 2023-08-23 | 1,788.34 |
| 2023-08-22 | 1,788.34 |
| 2023-08-21 | 1,761.83 |
| 2023-08-18 | 1,798.53 |
| 2023-08-17 | 1,833.20 |
| 2023-08-16 | 1,804.65 |
| 2023-08-15 | 1,843.40 |
| 2023-08-14 | 1,847.47 |
| 2023-08-11 | 1,880.10 |
| 2023-08-10 | 1,914.77 |
| 2023-08-09 | 1,880.10 |
| 2023-08-08 | 1,902.53 |
| 2023-08-07 | 1,931.08 |
| 2023-08-04 | 1,943.32 |
| 2023-08-03 | 1,951.48 |
| 2023-08-02 | 1,971.87 |
| 2023-08-01 | 2,004.50 |
| 2023-07-31 | 2,020.81 |
| 2023-07-28 | 1,992.26 |
| 2023-07-27 | 2,053.44 |
| 2023-07-26 | 2,041.20 |
| 2023-07-25 | 2,053.44 |
| 2023-07-24 | 2,045.28 |
| 2023-07-21 | 2,045.28 |
| 2023-07-20 | 2,094.22 |
| 2023-07-19 | 2,122.77 |
| 2023-07-18 | 2,135.01 |
| 2023-07-14 | 2,171.71 |
| 2023-07-13 | 2,179.87 |
| 2023-07-12 | 2,212.50 |
| 2023-07-11 | 2,143.16 |
| 2023-07-10 | 2,020.81 |
| 2023-07-07 | 2,037.12 |
| 2023-07-06 | 2,061.59 |
| 2023-07-05 | 2,081.99 |
| 2023-07-04 | 2,028.97 |
| 2023-07-03 | 2,004.50 |
| 2023-06-30 | 1,943.32 |
| 2023-06-29 | 1,913.49 |
| 2023-06-28 | 1,921.35 |
| 2023-06-27 | 1,905.62 |
| 2023-06-26 | 1,848.60 |
| 2023-06-23 | 1,852.53 |
| 2023-06-21 | 1,956.75 |
| 2023-06-20 | 1,976.41 |
| 2023-06-19 | 2,015.74 |
| 2023-06-16 | 2,007.87 |
| 2023-06-15 | 1,960.68 |
| 2023-06-14 | 1,901.69 |
| 2023-06-13 | 1,944.95 |
| 2023-06-12 | 1,941.02 |
| 2023-06-09 | 1,984.28 |
| 2023-06-08 | 1,941.02 |
| 2023-06-07 | 1,929.22 |
| 2023-06-06 | 1,933.15 |
| 2023-06-05 | 1,984.28 |
| 2023-06-02 | 1,980.34 |
| 2023-06-01 | 1,933.15 |
| 2023-05-31 | 1,929.22 |
| 2023-05-30 | 1,952.81 |
| 2023-05-29 | 1,960.68 |
| 2023-05-25 | 1,996.07 |
| 2023-05-24 | 2,015.74 |
| 2023-05-23 | 2,047.20 |
| 2023-05-22 | 2,090.46 |
| 2023-05-19 | 2,082.59 |
| 2023-05-18 | 2,125.85 |
| 2023-05-17 | 2,102.25 |
| 2023-05-16 | 2,125.85 |
| 2023-05-15 | 2,031.47 |
| 2023-05-12 | 2,070.79 |
| 2023-05-11 | 2,090.46 |
| 2023-05-10 | 2,121.92 |
| 2023-05-09 | 2,106.19 |
| 2023-05-08 | 2,149.44 |
| 2023-05-05 | 2,110.12 |
| 2023-05-04 | 2,157.31 |
| 2023-05-03 | 2,047.20 |
| 2023-05-02 | 2,145.51 |
| 2023-04-28 | 2,078.66 |
| 2023-04-27 | 2,121.92 |
| 2023-04-26 | 2,125.85 |
| 2023-04-25 | 2,047.20 |
| 2023-04-24 | 2,145.51 |
| 2023-04-21 | 2,149.44 |
| 2023-04-20 | 2,192.70 |
| 2023-04-19 | 2,216.30 |
| 2023-04-18 | 2,251.69 |
| 2023-04-17 | 2,263.49 |
| 2023-04-14 | 2,220.23 |
| 2023-04-13 | 2,173.04 |
| 2023-04-12 | 2,235.96 |
| 2023-04-11 | 2,287.09 |
| 2023-04-06 | 2,200.57 |
| 2023-04-04 | 2,318.55 |
| 2023-04-03 | 2,357.87 |
| 2023-03-31 | 2,393.27 |
| 2023-03-30 | 2,420.79 |
| 2023-03-29 | 2,409.00 |
| 2023-03-28 | 2,467.98 |
| 2023-03-27 | 2,420.79 |
| 2023-03-24 | 2,405.06 |
| 2023-03-23 | 2,416.86 |
| 2023-03-22 | 2,444.39 |
| 2023-03-21 | 2,475.85 |
| 2023-03-20 | 2,436.52 |
| 2023-03-17 | 2,456.19 |
| 2023-03-16 | 2,519.11 |
| 2023-03-15 | 2,621.36 |
| 2023-03-14 | 2,554.50 |
| 2023-03-13 | 2,554.50 |
| 2023-03-10 | 2,491.58 |
| 2023-03-09 | 2,570.23 |
| 2023-03-08 | 2,605.63 |
| 2023-03-07 | 2,629.22 |
| 2023-03-06 | 2,660.68 |
| 2023-03-03 | 2,526.97 |
| 2023-03-02 | 2,582.03 |
| 2023-03-01 | 2,432.59 |
| 2023-02-28 | 2,369.67 |
| 2023-02-27 | 2,467.98 |
| 2023-02-24 | 2,491.58 |
| 2023-02-23 | 2,511.24 |
| 2023-02-22 | 2,495.51 |
| 2023-02-21 | 2,464.05 |
| 2023-02-20 | 2,467.98 |
| 2023-02-17 | 2,464.05 |
| 2023-02-16 | 2,452.25 |
| 2023-02-15 | 2,432.59 |
| 2023-02-14 | 2,511.24 |
| 2023-02-13 | 2,452.25 |
| 2023-02-10 | 2,448.32 |
| 2023-02-09 | 2,534.84 |
| 2023-02-08 | 2,534.84 |
| 2023-02-07 | 2,495.51 |
| 2023-02-06 | 2,495.51 |
| 2023-02-03 | 2,562.37 |
| 2023-02-02 | 2,589.89 |
| 2023-02-01 | 2,554.50 |
| 2023-01-31 | 2,644.95 |
| 2023-01-30 | 2,672.48 |
| 2023-01-27 | 2,849.45 |
| 2023-01-26 | 2,821.92 |
| 2023-01-20 | 2,755.06 |
| 2023-01-19 | 2,668.55 |
| 2023-01-18 | 2,703.94 |
| 2023-01-17 | 2,696.08 |
| 2023-01-16 | 2,849.45 |
| 2023-01-13 | 2,873.04 |
| 2023-01-12 | 2,908.44 |
| 2023-01-11 | 2,806.19 |
| 2023-01-10 | 2,668.55 |
| 2023-01-09 | 2,743.27 |
| 2023-01-06 | 2,680.34 |
| 2023-01-05 | 2,680.34 |
| 2023-01-04 | 2,637.09 |
| 2023-01-03 | 2,637.09 |
| 2022-12-30 | 2,511.24 |
| 2022-12-29 | 2,479.78 |
| 2022-12-28 | 2,487.65 |
| 2022-12-23 | 2,283.15 |
| 2022-12-22 | 2,263.49 |
| 2022-12-21 | 2,298.88 |
| 2022-12-20 | 2,334.28 |
| 2022-12-19 | 2,326.41 |
| 2022-12-16 | 2,373.60 |
| 2022-12-15 | 2,401.13 |
| 2022-12-14 | 2,424.73 |
| 2022-12-13 | 2,405.06 |
| 2022-12-12 | 2,369.67 |
| 2022-12-09 | 2,471.92 |
| 2022-12-08 | 2,440.46 |
| 2022-12-07 | 2,420.79 |
| 2022-12-06 | 2,475.85 |
| 2022-12-05 | 2,432.59 |
| 2022-12-02 | 2,471.92 |
| 2022-12-01 | 2,546.64 |
| 2022-11-30 | 2,644.95 |
| 2022-11-29 | 2,731.47 |
| 2022-11-28 | 2,711.81 |
| 2022-11-25 | 2,711.81 |
| 2022-11-24 | 2,770.79 |
| 2022-11-23 | 2,743.27 |
| 2022-11-22 | 2,609.56 |
| 2022-11-21 | 2,747.20 |
| 2022-11-18 | 2,538.77 |
| 2022-11-17 | 2,487.65 |
| 2022-11-16 | 2,495.51 |
| 2022-11-15 | 2,467.98 |
| 2022-11-14 | 2,373.60 |
| 2022-11-11 | 2,405.06 |
| 2022-11-10 | 2,456.19 |
| 2022-11-09 | 2,420.79 |
| 2022-11-08 | 2,416.86 |
| 2022-11-07 | 2,570.23 |
| 2022-11-04 | 2,515.18 |
| 2022-11-03 | 2,239.89 |
| 2022-11-02 | 2,247.76 |
| 2022-11-01 | 2,287.09 |
| 2022-10-31 | 2,228.10 |
| 2022-10-28 | 2,027.53 |
| 2022-10-27 | 2,133.71 |
| 2022-10-26 | 2,342.14 |
| 2022-10-25 | 2,251.69 |
| 2022-10-24 | 2,216.30 |
| 2022-10-21 | 2,318.55 |
| 2022-10-20 | 2,204.50 |
| 2022-10-19 | 2,176.97 |
| 2022-10-18 | 2,279.22 |
| 2022-10-17 | 1,996.07 |
| 2022-10-14 | 2,090.46 |
| 2022-10-13 | 2,047.20 |
| 2022-10-12 | 2,023.60 |
| 2022-10-11 | 1,964.61 |
| 2022-10-10 | 1,913.49 |
| 2022-10-07 | 2,015.74 |
| 2022-10-06 | 2,062.93 |
| 2022-10-05 | 2,102.25 |
| 2022-10-03 | 1,968.54 |
| 2022-09-30 | 2,003.94 |
| 2022-09-29 | 2,058.99 |
| 2022-09-28 | 2,102.25 |
| 2022-09-27 | 2,216.30 |
| 2022-09-26 | 2,235.96 |
| 2022-09-23 | 2,196.64 |
| 2022-09-22 | 2,330.34 |
| 2022-09-21 | 2,334.28 |
| 2022-09-20 | 2,314.61 |
| 2022-09-19 | 2,318.55 |
| 2022-09-16 | 2,318.55 |
| 2022-09-15 | 2,350.01 |
| 2022-09-14 | 2,479.78 |
| 2022-09-13 | 2,515.18 |
| 2022-09-09 | 2,562.37 |
| 2022-09-08 | 2,456.19 |
| 2022-09-07 | 2,350.01 |
| 2022-09-06 | 2,306.75 |
| 2022-09-05 | 2,267.42 |
| 2022-09-02 | 2,149.44 |
| 2022-09-01 | 2,047.20 |
| 2022-08-31 | 1,956.75 |
| 2022-08-30 | 2,051.13 |
| 2022-08-29 | 2,062.93 |
| 2022-08-26 | 2,051.13 |
| 2022-08-25 | 1,937.08 |
| 2022-08-24 | 1,846.63 |
| 2022-08-23 | 1,925.29 |
| 2022-08-22 | 1,893.83 |
| 2022-08-19 | 1,858.43 |
| 2022-08-18 | 1,846.63 |
| 2022-08-17 | 1,842.70 |
| 2022-08-16 | 1,775.85 |
| 2022-08-15 | 1,738.49 |
| 2022-08-12 | 1,716.86 |
| 2022-08-11 | 1,738.49 |
| 2022-08-10 | 1,728.66 |
| 2022-08-09 | 1,758.15 |
| 2022-08-08 | 1,740.45 |
| 2022-08-05 | 1,712.93 |
| 2022-08-04 | 1,756.18 |
| 2022-08-03 | 1,726.69 |
| 2022-08-02 | 1,748.32 |
| 2022-08-01 | 1,799.44 |
| 2022-07-29 | 1,846.63 |
| 2022-07-28 | 1,825.01 |
| 2022-07-27 | 1,815.17 |
| 2022-07-26 | 1,817.14 |
| 2022-07-25 | 1,825.01 |
| 2022-07-22 | 1,874.16 |
| 2022-07-21 | 1,882.03 |
| 2022-07-20 | 1,964.61 |
| 2022-07-19 | 1,901.69 |
| 2022-07-18 | 2,023.60 |
| 2022-07-15 | 1,952.81 |
| 2022-07-14 | 1,941.02 |
| 2022-07-13 | 1,958.84 |
| 2022-07-12 | 1,728.80 |
| 2022-07-11 | 1,711.55 |
| 2022-07-08 | 1,782.48 |
| 2022-07-07 | 1,797.82 |
| 2022-07-06 | 1,715.39 |
| 2022-07-05 | 1,759.48 |
| 2022-07-04 | 1,686.63 |
| 2022-06-30 | 1,701.97 |
| 2022-06-29 | 1,719.22 |
| 2022-06-28 | 1,790.15 |
| 2022-06-27 | 1,746.06 |
| 2022-06-24 | 1,726.89 |
| 2022-06-23 | 1,726.89 |
| 2022-06-22 | 1,715.39 |
| 2022-06-21 | 1,744.14 |
| 2022-06-20 | 1,755.64 |
| 2022-06-17 | 1,723.05 |
| 2022-06-16 | 1,655.96 |
| 2022-06-15 | 1,696.22 |
| 2022-06-14 | 1,717.30 |
| 2022-06-13 | 1,675.13 |
| 2022-06-10 | 1,663.63 |
| 2022-06-09 | 1,632.96 |
| 2022-06-08 | 1,694.30 |
| 2022-06-07 | 1,671.29 |
| 2022-06-06 | 1,680.88 |
| 2022-06-02 | 1,634.87 |
| 2022-06-01 | 1,600.37 |
| 2022-05-31 | 1,625.29 |
| 2022-05-30 | 1,550.52 |
| 2022-05-27 | 1,535.19 |
| 2022-05-26 | 1,533.27 |
| 2022-05-25 | 1,475.76 |
| 2022-05-24 | 1,498.77 |
| 2022-05-23 | 1,569.69 |
| 2022-05-20 | 1,567.78 |
| 2022-05-19 | 1,552.44 |
| 2022-05-18 | 1,502.60 |
| 2022-05-17 | 1,525.60 |
| 2022-05-16 | 1,454.68 |
| 2022-05-13 | 1,479.60 |
| 2022-05-12 | 1,420.17 |
| 2022-05-11 | 1,470.01 |
| 2022-05-10 | 1,448.92 |
| 2022-05-06 | 1,471.93 |
| 2022-05-05 | 1,550.52 |
| 2022-05-04 | 1,617.62 |
| 2022-05-03 | 1,573.53 |
| 2022-04-29 | 1,542.86 |
| 2022-04-28 | 1,473.85 |
| 2022-04-27 | 1,443.17 |
| 2022-04-26 | 1,353.08 |
| 2022-04-25 | 1,333.91 |
| 2022-04-22 | 1,427.84 |
| 2022-04-21 | 1,401.00 |
| 2022-04-20 | 1,439.34 |
| 2022-04-19 | 1,470.01 |
| 2022-04-14 | 1,471.93 |
| 2022-04-13 | 1,402.92 |
| 2022-04-12 | 1,385.66 |
| 2022-04-11 | 1,301.32 |
| 2022-04-08 | 1,374.16 |
| 2022-04-07 | 1,326.24 |
| 2022-04-06 | 1,391.42 |
| 2022-04-04 | 1,540.94 |
| 2022-04-01 | 1,588.86 |
| 2022-03-31 | 1,581.20 |
| 2022-03-30 | 1,573.53 |
| 2022-03-29 | 1,514.10 |
| 2022-03-28 | 1,510.27 |
| 2022-03-25 | 1,516.02 |
| 2022-03-24 | 1,596.53 |
| 2022-03-23 | 1,611.87 |
| 2022-03-22 | 1,567.78 |
| 2022-03-21 | 1,529.44 |
| 2022-03-18 | 1,533.27 |
| 2022-03-17 | 1,554.36 |
| 2022-03-16 | 1,456.59 |
| 2022-03-15 | 1,333.91 |
| 2022-03-14 | 1,441.26 |
| 2022-03-11 | 1,586.95 |
| 2022-03-10 | 1,617.62 |
| 2022-03-09 | 1,590.78 |
| 2022-03-08 | 1,542.86 |
| 2022-03-07 | 1,638.71 |
| 2022-03-04 | 1,707.72 |
| 2022-03-03 | 1,784.40 |
| 2022-03-02 | 1,759.48 |
| 2022-03-01 | 1,801.65 |
| 2022-02-28 | 1,776.73 |
| 2022-02-25 | 1,807.40 |
| 2022-02-24 | 1,759.48 |
| 2022-02-23 | 1,801.65 |
| 2022-02-22 | 1,690.46 |
| 2022-02-21 | 1,751.81 |
| 2022-02-18 | 1,788.23 |
| 2022-02-17 | 1,870.66 |
| 2022-02-16 | 1,859.16 |
| 2022-02-15 | 1,897.50 |
| 2022-02-14 | 1,958.84 |
| 2022-02-11 | 2,027.85 |
| 2022-02-10 | 2,054.69 |
| 2022-02-09 | 2,047.02 |
| 2022-02-08 | 2,062.36 |
| 2022-02-07 | 2,058.53 |
| 2022-02-04 | 1,981.85 |
| 2022-01-31 | 1,912.84 |
| 2022-01-28 | 1,878.33 |
| 2022-01-27 | 1,920.50 |
| 2022-01-26 | 1,993.35 |
| 2022-01-25 | 1,958.84 |
| 2022-01-24 | 1,989.51 |
| 2022-01-21 | 2,054.69 |
| 2022-01-20 | 2,066.19 |
| 2022-01-19 | 2,085.36 |
| 2022-01-18 | 2,116.04 |
| 2022-01-17 | 2,070.03 |
| 2022-01-14 | 2,066.19 |
| 2022-01-13 | 2,066.19 |
| 2022-01-12 | 2,280.90 |
| 2022-01-11 | 2,231.05 |
| 2022-01-10 | 2,254.06 |
| 2022-01-07 | 2,296.23 |
| 2022-01-06 | 2,353.74 |
| 2022-01-05 | 2,238.72 |
| 2022-01-04 | 2,369.08 |
| 2022-01-03 | 2,568.44 |
| 2021-12-31 | 2,415.09 |
| 2021-12-30 | 2,411.25 |
| 2021-12-29 | 2,315.40 |
| 2021-12-28 | 2,357.58 |
| 2021-12-24 | 2,438.09 |
| 2021-12-23 | 2,461.09 |
| 2021-12-22 | 2,269.39 |
| 2021-12-21 | 2,330.74 |
| 2021-12-20 | 2,349.91 |
| 2021-12-17 | 2,556.94 |
| 2021-12-16 | 2,679.63 |
| 2021-12-15 | 2,449.59 |
| 2021-12-14 | 2,434.26 |
| 2021-12-13 | 2,461.09 |
| 2021-12-10 | 2,376.75 |
| 2021-12-09 | 2,549.27 |
| 2021-12-08 | 2,457.26 |
| 2021-12-07 | 2,487.93 |
| 2021-12-06 | 2,418.92 |
| 2021-12-03 | 2,495.60 |
| 2021-12-02 | 2,296.23 |
| 2021-12-01 | 2,277.06 |
| 2021-11-30 | 2,292.40 |
| 2021-11-29 | 2,311.57 |
| 2021-11-26 | 2,139.04 |
| 2021-11-25 | 2,208.05 |
| 2021-11-24 | 2,162.04 |
| 2021-11-23 | 2,165.88 |
| 2021-11-22 | 2,139.04 |
| 2021-11-19 | 2,131.37 |
| 2021-11-18 | 2,024.02 |
| 2021-11-17 | 1,981.85 |
| 2021-11-16 | 2,039.36 |
| 2021-11-15 | 2,169.71 |
| 2021-11-12 | 2,311.57 |
| 2021-11-11 | 2,277.06 |
| 2021-11-10 | 2,223.39 |
| 2021-11-09 | 2,303.90 |
| 2021-11-08 | 2,246.39 |
| 2021-11-05 | 2,307.73 |
| 2021-11-04 | 2,411.25 |
| 2021-11-03 | 2,211.89 |
| 2021-11-02 | 2,085.36 |
| 2021-11-01 | 2,150.54 |
| 2021-10-29 | 2,284.73 |
| 2021-10-28 | 2,273.23 |
| 2021-10-27 | 2,257.89 |
| 2021-10-26 | 2,200.38 |
| 2021-10-25 | 2,165.88 |
| 2021-10-22 | 1,947.34 |
| 2021-10-21 | 2,047.02 |
| 2021-10-20 | 2,054.69 |
| 2021-10-19 | 2,066.19 |
| 2021-10-18 | 1,958.84 |
| 2021-10-15 | 1,905.17 |
| 2021-10-12 | 1,916.67 |
| 2021-10-11 | 1,901.33 |
| 2021-10-08 | 2,050.86 |
| 2021-10-07 | 2,311.57 |
| 2021-10-06 | 2,338.41 |
| 2021-10-05 | 2,250.22 |
| 2021-10-04 | 2,177.38 |
| 2021-09-30 | 2,369.08 |
| 2021-09-29 | 2,254.06 |
| 2021-09-28 | 2,311.57 |
| 2021-09-27 | 2,334.57 |
| 2021-09-24 | 2,411.25 |
| 2021-09-23 | 2,633.62 |
| 2021-09-21 | 2,307.73 |
| 2021-09-20 | 2,200.38 |
| 2021-09-17 | 2,112.20 |
| 2021-09-16 | 2,185.05 |
| 2021-09-15 | 2,311.57 |
| 2021-09-14 | 2,280.90 |
| 2021-09-13 | 2,388.25 |
| 2021-09-10 | 2,480.26 |
| 2021-09-09 | 2,461.09 |
| 2021-09-08 | 2,491.77 |
| 2021-09-07 | 2,407.42 |
| 2021-09-06 | 2,231.05 |
| 2021-09-03 | 2,231.05 |
| 2021-09-02 | 2,200.38 |
| 2021-09-01 | 1,839.99 |
| 2021-08-31 | 1,943.51 |
| 2021-08-30 | 1,901.33 |
| 2021-08-27 | 1,759.48 |
| 2021-08-26 | 1,801.65 |
| 2021-08-25 | 1,815.07 |
| 2021-08-24 | 1,816.99 |
| 2021-08-23 | 1,943.51 |
| 2021-08-20 | 1,807.40 |
| 2021-08-19 | 1,805.48 |
| 2021-08-18 | 1,707.72 |
| 2021-08-17 | 1,441.26 |
| 2021-08-16 | 1,305.15 |
| 2021-08-13 | 1,324.32 |
| 2021-08-12 | 1,330.07 |
| 2021-08-11 | 1,339.66 |
| 2021-08-10 | 1,257.23 |
| 2021-08-09 | 1,255.31 |
| 2021-08-06 | 1,257.23 |
| 2021-08-05 | 1,268.73 |
| 2021-08-04 | 1,215.05 |
| 2021-08-03 | 1,215.05 |
| 2021-08-02 | 1,203.55 |
| 2021-07-30 | 1,159.46 |
| 2021-07-29 | 1,094.28 |
| 2021-07-28 | 1,050.19 |
| 2021-07-27 | 1,052.11 |
| 2021-07-26 | 1,055.94 |
| 2021-07-23 | 1,086.61 |
| 2021-07-22 | 1,059.78 |
| 2021-07-21 | 990.76 |
| 2021-07-20 | 985.01 |
| 2021-07-19 | 1,002.27 |
| 2021-07-16 | 1,023.35 |
| 2021-07-15 | 1,034.86 |
| 2021-07-14 | 1,018.35 |
| 2021-07-13 | 1,033.14 |
| 2021-07-12 | 1,010.96 |
| 2021-07-09 | 996.17 |
| 2021-07-08 | 990.62 |
| 2021-07-07 | 1,020.20 |
| 2021-07-06 | 990.62 |
| 2021-07-05 | 999.86 |
| 2021-07-02 | 1,031.29 |
| 2021-06-30 | 1,049.77 |
| 2021-06-29 | 1,084.90 |
| 2021-06-28 | 1,088.59 |
| 2021-06-25 | 1,108.93 |
| 2021-06-24 | 1,077.50 |
| 2021-06-23 | 1,053.47 |
| 2021-06-22 | 1,081.20 |
| 2021-06-21 | 1,077.50 |
| 2021-06-18 | 1,077.50 |
| 2021-06-17 | 1,084.90 |
| 2021-06-16 | 1,097.84 |
| 2021-06-15 | 1,151.44 |
| 2021-06-11 | 1,164.38 |
| 2021-06-10 | 1,138.50 |
| 2021-06-09 | 1,120.02 |
| 2021-06-08 | 1,101.53 |
| 2021-06-07 | 1,103.38 |
| 2021-06-04 | 1,120.02 |
| 2021-06-03 | 1,140.35 |
| 2021-06-02 | 1,134.81 |
| 2021-06-01 | 1,125.56 |
| 2021-05-31 | 1,151.44 |
| 2021-05-28 | 1,203.20 |
| 2021-05-27 | 1,177.32 |
| 2021-05-26 | 1,164.38 |
| 2021-05-25 | 1,160.69 |
| 2021-05-24 | 1,147.75 |
| 2021-05-21 | 1,156.99 |
| 2021-05-20 | 1,140.35 |
| 2021-05-18 | 1,162.53 |
| 2021-05-17 | 1,138.50 |
| 2021-05-14 | 1,116.32 |
| 2021-05-13 | 1,108.93 |
| 2021-05-12 | 1,140.35 |
| 2021-05-11 | 1,138.50 |
| 2021-05-10 | 1,155.14 |
| 2021-05-07 | 1,151.44 |
| 2021-05-06 | 1,181.02 |
| 2021-05-05 | 1,192.11 |
| 2021-05-04 | 1,212.44 |
| 2021-05-03 | 1,175.47 |
| 2021-04-30 | 1,107.08 |
| 2021-04-29 | 1,149.59 |
| 2021-04-28 | 1,131.11 |
| 2021-04-27 | 1,138.50 |
| 2021-04-26 | 1,164.38 |
| 2021-04-23 | 1,195.81 |
| 2021-04-22 | 1,177.32 |
| 2021-04-21 | 1,181.02 |
| 2021-04-20 | 1,193.96 |
| 2021-04-19 | 1,193.96 |
| 2021-04-16 | 1,166.23 |
| 2021-04-15 | 1,156.99 |
| 2021-04-14 | 1,173.62 |
| 2021-04-13 | 1,195.81 |
| 2021-04-12 | 1,192.11 |
| 2021-04-09 | 1,236.47 |
| 2021-04-08 | 1,247.57 |
| 2021-04-07 | 1,299.32 |
| 2021-04-01 | 1,304.87 |
| 2021-03-31 | 1,225.38 |
| 2021-03-30 | 1,242.02 |
| 2021-03-29 | 1,229.08 |
| 2021-03-26 | 1,225.38 |
| 2021-03-25 | 1,186.56 |
| 2021-03-24 | 1,216.14 |
| 2021-03-23 | 1,280.84 |
| 2021-03-22 | 1,378.81 |
| 2021-03-19 | 1,315.96 |
| 2021-03-18 | 1,301.17 |
| 2021-03-17 | 1,286.38 |
| 2021-03-16 | 1,327.05 |
| 2021-03-15 | 1,297.48 |
| 2021-03-12 | 1,269.75 |
| 2021-03-11 | 1,253.11 |
| 2021-03-10 | 1,193.96 |
| 2021-03-09 | 1,223.53 |
| 2021-03-08 | 1,181.02 |
| 2021-03-05 | 1,190.26 |
| 2021-03-04 | 1,162.53 |
| 2021-03-03 | 1,225.38 |
| 2021-03-02 | 1,208.75 |
| 2021-03-01 | 1,212.44 |
| 2021-02-26 | 1,171.78 |
| 2021-02-25 | 1,234.63 |
| 2021-02-24 | 1,212.44 |
| 2021-02-23 | 1,304.87 |
| 2021-02-22 | 1,290.08 |
| 2021-02-19 | 1,384.36 |
| 2021-02-18 | 1,338.14 |
| 2021-02-17 | 1,413.93 |
| 2021-02-16 | 1,452.75 |
| 2021-02-11 | 1,297.48 |
| 2021-02-10 | 1,323.35 |
| 2021-02-09 | 1,290.08 |
| 2021-02-08 | 1,249.41 |
| 2021-02-05 | 1,229.08 |
| 2021-02-04 | 1,445.36 |
| 2021-02-03 | 1,428.72 |
| 2021-02-02 | 1,384.36 |
| 2021-02-01 | 1,358.48 |
| 2021-01-29 | 1,275.29 |
| 2021-01-28 | 1,266.05 |
| 2021-01-27 | 1,380.66 |
| 2021-01-26 | 1,365.87 |
| 2021-01-25 | 1,364.02 |
| 2021-01-22 | 1,182.87 |
| 2021-01-21 | 1,205.05 |
| 2021-01-20 | 1,193.96 |
| 2021-01-19 | 1,127.41 |
| 2021-01-18 | 1,151.44 |
| 2021-01-15 | 1,116.32 |
| 2021-01-14 | 1,144.05 |
| 2021-01-13 | 1,156.99 |
| 2021-01-12 | 1,057.17 |
| 2021-01-11 | 1,029.44 |
| 2021-01-08 | 1,075.65 |
| 2021-01-07 | 1,001.71 |
| 2021-01-06 | 970.29 |
| 2021-01-05 | 970.29 |
| 2021-01-04 | 1,027.59 |
| 2020-12-31 | 948.11 |
| 2020-12-30 | 942.56 |
| 2020-12-29 | 938.86 |
| 2020-12-28 | 948.11 |
| 2020-12-24 | 953.65 |
| 2020-12-23 | 955.50 |
| 2020-12-22 | 924.08 |
| 2020-12-21 | 988.77 |
| 2020-12-18 | 901.89 |
| 2020-12-17 | 887.11 |
| 2020-12-16 | 892.65 |
| 2020-12-15 | 898.20 |
| 2020-12-14 | 931.47 |
| 2020-12-11 | 896.35 |
| 2020-12-10 | 907.44 |
| 2020-12-09 | 924.08 |
| 2020-12-08 | 966.59 |
| 2020-12-07 | 944.41 |
| 2020-12-04 | 968.44 |
| 2020-12-03 | 1,016.50 |
| 2020-12-02 | 1,049.77 |
| 2020-12-01 | 998.02 |
| 2020-11-30 | 968.44 |
| 2020-11-27 | 1,044.23 |
| 2020-11-26 | 975.83 |
| 2020-11-25 | 1,003.56 |
| 2020-11-24 | 990.62 |
| 2020-11-23 | 972.14 |
| 2020-11-20 | 883.41 |
| 2020-11-19 | 914.83 |
| 2020-11-18 | 931.47 |
| 2020-11-17 | 907.44 |
| 2020-11-16 | 920.38 |
| 2020-11-13 | 900.05 |
| 2020-11-12 | 937.02 |
| 2020-11-11 | 931.47 |
| 2020-11-10 | 938.86 |
| 2020-11-09 | 975.83 |
| 2020-11-06 | 927.77 |
| 2020-11-05 | 949.95 |
| 2020-11-04 | 911.14 |
| 2020-11-03 | 927.77 |
| 2020-11-02 | 914.83 |
| 2020-10-30 | 898.20 |
| 2020-10-29 | 1,036.84 |
| 2020-10-28 | 979.53 |
| 2020-10-27 | 1,005.41 |
| 2020-10-23 | 1,047.93 |
| 2020-10-22 | 1,046.08 |
| 2020-10-21 | 1,057.17 |
| 2020-10-20 | 1,116.32 |
| 2020-10-19 | 1,051.62 |
| 2020-10-16 | 1,151.44 |
| 2020-10-15 | 1,138.50 |
| 2020-10-14 | 1,199.50 |
| 2020-10-12 | 1,203.20 |
| 2020-10-09 | 1,162.53 |
| 2020-10-08 | 1,181.02 |
| 2020-10-07 | 1,121.87 |
| 2020-10-06 | 1,064.56 |
| 2020-10-05 | 998.02 |
| 2020-09-30 | 964.74 |
| 2020-09-29 | 975.83 |
| 2020-09-28 | 986.93 |
| 2020-09-25 | 916.68 |
| 2020-09-24 | 925.92 |
| 2020-09-23 | 951.80 |
| 2020-09-22 | 990.62 |
| 2020-09-21 | 961.05 |
| 2020-09-18 | 981.38 |
| 2020-09-17 | 938.86 |
| 2020-09-16 | 920.38 |
| 2020-09-15 | 863.07 |
| 2020-09-14 | 874.17 |
| 2020-09-11 | 827.95 |
| 2020-09-10 | 827.95 |
| 2020-09-09 | 803.92 |
| 2020-09-08 | 790.98 |
| 2020-09-07 | 803.92 |
| 2020-09-04 | 757.71 |
| 2020-09-03 | 739.22 |
| 2020-09-02 | 717.04 |
| 2020-09-01 | 726.28 |
| 2020-08-31 | 713.35 |
| 2020-08-28 | 739.22 |
| 2020-08-27 | 717.04 |
| 2020-08-26 | 705.95 |
| 2020-08-25 | 720.74 |
| 2020-08-24 | 746.62 |
| 2020-08-21 | 746.62 |
| 2020-08-20 | 728.13 |
| 2020-08-19 | 729.98 |
| 2020-08-18 | 746.62 |
| 2020-08-17 | 728.13 |
| 2020-08-14 | 720.74 |
| 2020-08-13 | 731.83 |
| 2020-08-12 | 709.65 |
| 2020-08-11 | 711.50 |
| 2020-08-10 | 711.50 |
| 2020-08-07 | 711.50 |
| 2020-08-06 | 718.89 |
| 2020-08-05 | 729.98 |
| 2020-08-04 | 724.44 |
| 2020-08-03 | 741.07 |
| 2020-07-31 | 717.04 |
| 2020-07-30 | 680.07 |
| 2020-07-29 | 676.38 |
| 2020-07-28 | 672.68 |
| 2020-07-27 | 668.98 |
| 2020-07-24 | 670.83 |
| 2020-07-23 | 698.56 |
| 2020-07-22 | 711.50 |
| 2020-07-21 | 722.59 |
| 2020-07-20 | 718.89 |
| 2020-07-17 | 680.07 |
| 2020-07-16 | 683.77 |
| 2020-07-15 | 704.10 |
| 2020-07-14 | 717.04 |
| 2020-07-13 | 754.01 |
| 2020-07-10 | 724.44 |
| 2020-07-09 | 770.65 |
| 2020-07-08 | 740.28 |
| 2020-07-07 | 692.72 |
| 2020-07-06 | 699.77 |
| 2020-07-03 | 645.16 |
| 2020-07-02 | 629.30 |
| 2020-06-30 | 613.45 |
| 2020-06-29 | 613.45 |
| 2020-06-26 | 604.64 |
| 2020-06-24 | 613.45 |
| 2020-06-23 | 624.02 |
| 2020-06-22 | 615.21 |
| 2020-06-19 | 616.97 |
| 2020-06-18 | 629.30 |
| 2020-06-17 | 616.97 |
| 2020-06-16 | 622.26 |
| 2020-06-15 | 606.40 |
| 2020-06-12 | 618.73 |
| 2020-06-11 | 611.69 |
| 2020-06-10 | 632.83 |
| 2020-06-09 | 634.59 |
| 2020-06-08 | 627.54 |
| 2020-06-05 | 620.50 |
| 2020-06-04 | 604.64 |
| 2020-06-03 | 602.88 |
| 2020-06-02 | 602.88 |
| 2020-06-01 | 579.98 |
| 2020-05-29 | 564.12 |
| 2020-05-28 | 567.65 |
| 2020-05-27 | 578.22 |
| 2020-05-26 | 578.22 |
| 2020-05-25 | 579.98 |
| 2020-05-22 | 572.93 |
| 2020-05-21 | 597.59 |
| 2020-05-20 | 604.64 |
| 2020-05-19 | 602.88 |
| 2020-05-18 | 604.64 |
| 2020-05-15 | 595.83 |
| 2020-05-14 | 608.16 |
| 2020-05-13 | 620.50 |
| 2020-05-12 | 625.78 |
| 2020-05-11 | 631.07 |
| 2020-05-08 | 627.54 |
| 2020-05-07 | 620.50 |
| 2020-05-06 | 624.02 |
| 2020-05-05 | 594.07 |
| 2020-05-04 | 578.22 |
| 2020-04-29 | 629.30 |
| 2020-04-28 | 613.45 |
| 2020-04-27 | 611.69 |
| 2020-04-24 | 609.93 |
| 2020-04-23 | 615.21 |
| 2020-04-22 | 625.78 |
| 2020-04-21 | 620.50 |
| 2020-04-20 | 653.97 |
| 2020-04-17 | 611.69 |
| 2020-04-16 | 608.16 |
| 2020-04-15 | 606.40 |
| 2020-04-14 | 609.93 |
| 2020-04-09 | 599.36 |
| 2020-04-08 | 588.79 |
| 2020-04-07 | 590.55 |
| 2020-04-06 | 576.46 |
| 2020-04-03 | 574.69 |
| 2020-04-02 | 576.46 |
| 2020-04-01 | 565.89 |
| 2020-03-31 | 574.69 |
| 2020-03-30 | 555.32 |
| 2020-03-27 | 576.46 |
| 2020-03-26 | 567.65 |
| 2020-03-25 | 569.41 |
| 2020-03-24 | 548.27 |
| 2020-03-23 | 537.70 |
| 2020-03-20 | 567.65 |
| 2020-03-19 | 574.69 |
| 2020-03-18 | 578.22 |
| 2020-03-17 | 588.79 |
| 2020-03-16 | 602.88 |
| 2020-03-13 | 639.87 |
| 2020-03-12 | 616.97 |
| 2020-03-11 | 666.30 |
| 2020-03-10 | 661.01 |
| 2020-03-09 | 638.11 |
| 2020-03-06 | 683.91 |
| 2020-03-05 | 701.53 |
| 2020-03-04 | 685.67 |
| 2020-03-03 | 692.72 |
| 2020-03-02 | 683.91 |
| 2020-02-28 | 664.54 |
| 2020-02-27 | 694.48 |
| 2020-02-26 | 696.24 |
| 2020-02-25 | 708.58 |
| 2020-02-24 | 710.34 |
| 2020-02-21 | 717.38 |
| 2020-02-20 | 747.33 |
| 2020-02-19 | 715.62 |
| 2020-02-18 | 710.34 |
| 2020-02-17 | 708.58 |
| 2020-02-14 | 678.63 |
| 2020-02-13 | 648.68 |
| 2020-02-12 | 650.44 |
| 2020-02-11 | 639.87 |
| 2020-02-10 | 627.54 |
| 2020-02-07 | 631.07 |
| 2020-02-06 | 627.54 |
| 2020-02-05 | 608.16 |
| 2020-02-04 | 608.16 |
| 2020-02-03 | 590.55 |
| 2020-01-31 | 616.97 |
| 2020-01-30 | 625.78 |
| 2020-01-29 | 627.54 |
| 2020-01-24 | 678.63 |
| 2020-01-23 | 666.30 |
| 2020-01-22 | 710.34 |
| 2020-01-21 | 703.29 |
| 2020-01-20 | 749.09 |
| 2020-01-17 | 743.81 |
| 2020-01-16 | 740.28 |
| 2020-01-15 | 749.09 |
| 2020-01-14 | 743.81 |
| 2020-01-13 | 759.66 |
| 2020-01-10 | 713.86 |
| 2020-01-09 | 733.24 |
| 2020-01-08 | 713.86 |
| 2020-01-07 | 747.33 |
| 2020-01-06 | 742.05 |
| 2020-01-03 | 757.90 |
| 2020-01-02 | 761.42 |
| 2019-12-31 | 727.95 |
| 2019-12-30 | 726.19 |
| 2019-12-27 | 722.67 |
| 2019-12-24 | 703.29 |
| 2019-12-23 | 692.72 |
| 2019-12-20 | 720.91 |
| 2019-12-19 | 722.67 |
| 2019-12-18 | 683.91 |
| 2019-12-17 | 671.58 |
| 2019-12-16 | 648.68 |
| 2019-12-13 | 664.54 |
| 2019-12-12 | 648.68 |
| 2019-12-11 | 641.63 |
| 2019-12-10 | 638.11 |
| 2019-12-09 | 639.87 |
| 2019-12-06 | 639.87 |
| 2019-12-05 | 639.87 |
| 2019-12-04 | 632.83 |
| 2019-12-03 | 636.35 |
| 2019-12-02 | 643.40 |
| 2019-11-29 | 639.87 |
| 2019-11-28 | 634.59 |
| 2019-11-27 | 641.63 |
| 2019-11-26 | 643.40 |
| 2019-11-25 | 641.63 |
| 2019-11-22 | 629.30 |
| 2019-11-21 | 624.02 |
| 2019-11-20 | 625.78 |
| 2019-11-19 | 625.78 |
| 2019-11-18 | 625.78 |
| 2019-11-15 | 624.02 |
| 2019-11-14 | 645.16 |
| 2019-11-13 | 648.68 |
| 2019-11-12 | 653.97 |
| 2019-11-11 | 664.54 |
| 2019-11-08 | 690.96 |
| 2019-11-07 | 680.39 |
| 2019-11-06 | 680.39 |
| 2019-11-05 | 692.72 |
| 2019-11-04 | 685.67 |
| 2019-11-01 | 683.91 |
| 2019-10-31 | 678.63 |
| 2019-10-30 | 678.63 |
| 2019-10-29 | 692.72 |
| 2019-10-28 | 705.05 |
| 2019-10-25 | 703.29 |
| 2019-10-24 | 690.96 |
| 2019-10-23 | 676.87 |
| 2019-10-22 | 687.44 |
| 2019-10-21 | 678.63 |
| 2019-10-18 | 683.91 |
| 2019-10-17 | 703.29 |
| 2019-10-16 | 689.20 |
| 2019-10-15 | 682.15 |
| 2019-10-14 | 703.29 |
| 2019-10-11 | 689.20 |
| 2019-10-10 | 682.15 |
| 2019-10-09 | 671.58 |
| 2019-10-08 | 664.54 |
| 2019-10-04 | 655.73 |
| 2019-10-03 | 650.44 |
| 2019-10-02 | 650.44 |
| 2019-09-30 | 668.06 |
| 2019-09-27 | 657.49 |
| 2019-09-26 | 659.25 |
| 2019-09-25 | 673.34 |
| 2019-09-24 | 687.44 |
| 2019-09-23 | 701.53 |
| 2019-09-20 | 712.10 |
| 2019-09-19 | 727.95 |
| 2019-09-18 | 724.43 |
| 2019-09-17 | 724.43 |
| 2019-09-16 | 757.90 |
| 2019-09-13 | 777.28 |
| 2019-09-12 | 740.28 |
| 2019-09-11 | 756.14 |
| 2019-09-10 | 761.42 |
| 2019-09-09 | 747.33 |
| 2019-09-06 | 752.62 |
| 2019-09-05 | 720.91 |
| 2019-09-04 | 687.44 |
| 2019-09-03 | 676.87 |
| 2019-09-02 | 694.48 |
| 2019-08-30 | 662.77 |
| 2019-08-29 | 661.01 |
| 2019-08-28 | 664.54 |
| 2019-08-27 | 657.49 |
| 2019-08-26 | 652.20 |
| 2019-08-23 | 675.11 |
| 2019-08-22 | 680.39 |
| 2019-08-21 | 671.58 |
| 2019-08-20 | 676.87 |
| 2019-08-19 | 705.05 |
| 2019-08-16 | 655.73 |
| 2019-08-15 | 655.73 |
| 2019-08-14 | 634.59 |
| 2019-08-13 | 629.30 |
| 2019-08-12 | 653.97 |
| 2019-08-09 | 648.68 |
| 2019-08-08 | 659.25 |
| 2019-08-07 | 650.44 |
| 2019-08-06 | 648.68 |
| 2019-08-05 | 669.82 |
| 2019-08-02 | 692.72 |
| 2019-08-01 | 727.95 |
| 2019-07-31 | 731.48 |
| 2019-07-30 | 761.42 |
| 2019-07-29 | 759.66 |
| 2019-07-26 | 764.95 |
| 2019-07-25 | 759.66 |
| 2019-07-24 | 736.76 |
| 2019-07-23 | 743.81 |
| 2019-07-22 | 742.05 |
| 2019-07-19 | 763.19 |
| 2019-07-18 | 750.85 |
| 2019-07-17 | 764.95 |
| 2019-07-16 | 761.42 |
| 2019-07-15 | 763.19 |
| 2019-07-12 | 768.47 |
| 2019-07-11 | 745.57 |
| 2019-07-10 | 738.52 |
| 2019-07-09 | 748.17 |
| 2019-07-08 | 755.04 |
| 2019-07-05 | 775.64 |
| 2019-07-04 | 782.51 |
| 2019-07-03 | 775.64 |
| 2019-07-02 | 791.09 |
| 2019-06-28 | 775.64 |
| 2019-06-27 | 801.40 |
| 2019-06-26 | 782.51 |
| 2019-06-25 | 772.21 |
| 2019-06-24 | 803.11 |
| 2019-06-21 | 813.41 |
| 2019-06-20 | 813.41 |
| 2019-06-19 | 803.11 |
| 2019-06-18 | 770.49 |
| 2019-06-17 | 770.49 |
| 2019-06-14 | 770.49 |
| 2019-06-13 | 813.41 |
| 2019-06-12 | 796.24 |
| 2019-06-11 | 818.56 |
| 2019-06-10 | 797.96 |
| 2019-06-06 | 777.36 |
| 2019-06-05 | 794.53 |
| 2019-06-04 | 782.51 |
| 2019-06-03 | 775.64 |
| 2019-05-31 | 779.07 |
| 2019-05-30 | 785.94 |
| 2019-05-29 | 803.11 |
| 2019-05-28 | 794.53 |
| 2019-05-27 | 785.94 |
| 2019-05-24 | 767.06 |
| 2019-05-23 | 782.51 |
| 2019-05-22 | 803.11 |
| 2019-05-21 | 796.24 |
| 2019-05-20 | 792.81 |
| 2019-05-17 | 871.79 |
| 2019-05-16 | 844.32 |
| 2019-05-15 | 834.02 |
| 2019-05-14 | 815.13 |
| 2019-05-10 | 844.32 |
| 2019-05-09 | 813.41 |
| 2019-05-08 | 834.02 |
| 2019-05-07 | 849.47 |
| 2019-05-06 | 840.88 |
| 2019-05-03 | 888.96 |
| 2019-05-02 | 868.36 |
| 2019-04-30 | 928.45 |
| 2019-04-29 | 906.13 |
| 2019-04-26 | 921.58 |
| 2019-04-25 | 933.60 |
| 2019-04-24 | 997.13 |
| 2019-04-23 | 991.98 |
| 2019-04-18 | 1,055.50 |
| 2019-04-17 | 1,110.44 |
| 2019-04-16 | 1,082.97 |
| 2019-04-15 | 1,077.82 |
| 2019-04-12 | 1,180.84 |
| 2019-04-11 | 1,124.18 |
| 2019-04-10 | 1,119.03 |
| 2019-04-09 | 979.96 |
| 2019-04-08 | 981.67 |
| 2019-04-04 | 1,019.45 |
| 2019-04-03 | 1,050.35 |
| 2019-04-02 | 1,065.80 |
| 2019-04-01 | 1,050.35 |
| 2019-03-29 | 993.69 |
| 2019-03-28 | 971.37 |
| 2019-03-27 | 997.13 |
| 2019-03-26 | 991.98 |
| 2019-03-25 | 1,016.01 |
| 2019-03-22 | 1,046.92 |
| 2019-03-21 | 1,058.94 |
| 2019-03-20 | 1,062.37 |
| 2019-03-19 | 1,079.54 |
| 2019-03-18 | 1,050.35 |
| 2019-03-15 | 1,017.73 |
| 2019-03-14 | 1,014.30 |
| 2019-03-13 | 1,003.99 |
| 2019-03-12 | 1,012.58 |
| 2019-03-11 | 1,009.15 |
| 2019-03-08 | 954.20 |
| 2019-03-07 | 1,024.60 |
| 2019-03-06 | 1,050.35 |
| 2019-03-05 | 1,036.62 |
| 2019-03-04 | 978.24 |
| 2019-03-01 | 954.20 |
| 2019-02-28 | 943.90 |
| 2019-02-27 | 942.18 |
| 2019-02-26 | 973.09 |
| 2019-02-25 | 959.35 |
| 2019-02-22 | 952.49 |
| 2019-02-21 | 933.60 |
| 2019-02-20 | 914.71 |
| 2019-02-19 | 921.58 |
| 2019-02-18 | 957.64 |
| 2019-02-15 | 950.77 |
| 2019-02-14 | 971.37 |
| 2019-02-13 | 954.20 |
| 2019-02-12 | 937.03 |
| 2019-02-11 | 957.64 |
| 2019-02-08 | 990.26 |
| 2019-02-04 | 938.75 |
| 2019-02-01 | 916.43 |
| 2019-01-31 | 904.41 |
| 2019-01-30 | 902.69 |
| 2019-01-29 | 868.36 |
| 2019-01-28 | 871.79 |
| 2019-01-25 | 844.32 |
| 2019-01-24 | 835.73 |
| 2019-01-23 | 782.51 |
| 2019-01-22 | 779.07 |
| 2019-01-21 | 775.64 |
| 2019-01-18 | 782.51 |
| 2019-01-17 | 765.34 |
| 2019-01-16 | 787.66 |
| 2019-01-15 | 792.81 |
| 2019-01-14 | 784.23 |
| 2019-01-11 | 777.36 |
| 2019-01-10 | 746.45 |
| 2019-01-09 | 732.72 |
| 2019-01-08 | 739.59 |
| 2019-01-07 | 741.30 |
| 2019-01-04 | 703.53 |
| 2019-01-03 | 667.47 |
| 2019-01-02 | 681.21 |
| 2018-12-31 | 693.23 |
| 2018-12-28 | 674.34 |
| 2018-12-27 | 681.21 |
| 2018-12-24 | 662.32 |
| 2018-12-21 | 681.21 |
| 2018-12-20 | 660.61 |
| 2018-12-19 | 662.32 |
| 2018-12-18 | 684.64 |
| 2018-12-17 | 681.21 |
| 2018-12-14 | 682.93 |
| 2018-12-13 | 700.10 |
| 2018-12-12 | 681.21 |
| 2018-12-11 | 667.47 |
| 2018-12-10 | 662.32 |
| 2018-12-07 | 670.91 |
| 2018-12-06 | 665.76 |
| 2018-12-05 | 691.51 |
| 2018-12-04 | 703.53 |
| 2018-12-03 | 684.64 |
| 2018-11-30 | 658.89 |
| 2018-11-29 | 672.62 |
| 2018-11-28 | 681.21 |
| 2018-11-27 | 665.76 |
| 2018-11-26 | 674.34 |
| 2018-11-23 | 657.17 |
| 2018-11-22 | 677.78 |
| 2018-11-21 | 686.36 |
| 2018-11-20 | 686.36 |
| 2018-11-19 | 696.66 |
| 2018-11-16 | 703.53 |
| 2018-11-15 | 688.08 |
| 2018-11-14 | 676.06 |
| 2018-11-13 | 679.49 |
| 2018-11-12 | 672.62 |
| 2018-11-09 | 657.17 |
| 2018-11-08 | 676.06 |
| 2018-11-07 | 672.62 |
| 2018-11-06 | 667.47 |
| 2018-11-05 | 645.15 |
| 2018-11-02 | 648.59 |
| 2018-11-01 | 624.55 |
| 2018-10-31 | 622.83 |
| 2018-10-30 | 588.49 |
| 2018-10-29 | 573.04 |
| 2018-10-26 | 581.63 |
| 2018-10-25 | 585.06 |
| 2018-10-24 | 588.49 |
| 2018-10-23 | 590.21 |
| 2018-10-22 | 609.10 |
| 2018-10-19 | 586.78 |
| 2018-10-18 | 561.02 |
| 2018-10-16 | 579.91 |
| 2018-10-15 | 591.93 |
| 2018-10-12 | 603.95 |
| 2018-10-11 | 600.51 |
| 2018-10-10 | 646.87 |
| 2018-10-09 | 653.74 |
| 2018-10-08 | 660.61 |
| 2018-10-05 | 664.04 |
| 2018-10-04 | 674.34 |
| 2018-10-03 | 676.06 |
| 2018-10-02 | 672.62 |
| 2018-09-28 | 694.94 |
| 2018-09-27 | 706.96 |
| 2018-09-26 | 703.53 |
| 2018-09-24 | 698.38 |
| 2018-09-21 | 686.36 |
| 2018-09-20 | 693.23 |
| 2018-09-19 | 676.06 |
| 2018-09-18 | 672.62 |
| 2018-09-17 | 653.74 |
| 2018-09-14 | 672.62 |
| 2018-09-13 | 645.15 |
| 2018-09-12 | 615.97 |
| 2018-09-11 | 615.97 |
| 2018-09-10 | 621.12 |
| 2018-09-07 | 640.00 |
| 2018-09-06 | 646.87 |
| 2018-09-05 | 650.30 |
| 2018-09-04 | 650.30 |
| 2018-09-03 | 650.30 |
| 2018-08-31 | 646.87 |
| 2018-08-30 | 691.51 |
| 2018-08-29 | 703.53 |
| 2018-08-28 | 677.78 |
| 2018-08-27 | 686.36 |
| 2018-08-24 | 672.62 |
| 2018-08-23 | 672.62 |
| 2018-08-22 | 677.78 |
| 2018-08-21 | 669.19 |
| 2018-08-20 | 665.76 |
| 2018-08-17 | 662.32 |
| 2018-08-16 | 665.76 |
| 2018-08-15 | 674.34 |
| 2018-08-14 | 710.40 |
| 2018-08-13 | 717.26 |
| 2018-08-10 | 729.28 |
| 2018-08-09 | 736.15 |
| 2018-08-08 | 715.55 |
| 2018-08-07 | 710.40 |
| 2018-08-06 | 698.38 |
| 2018-08-03 | 710.40 |
| 2018-08-02 | 718.98 |
| 2018-08-01 | 739.59 |
| 2018-07-31 | 741.30 |
| 2018-07-30 | 743.02 |
| 2018-07-27 | 744.74 |
| 2018-07-26 | 743.02 |
| 2018-07-25 | 751.60 |
| 2018-07-24 | 756.75 |
| 2018-07-23 | 739.59 |
| 2018-07-20 | 729.28 |
| 2018-07-19 | 727.57 |
| 2018-07-18 | 741.30 |
| 2018-07-17 | 722.42 |
| 2018-07-16 | 734.43 |
| 2018-07-13 | 734.43 |
| 2018-07-12 | 749.89 |
| 2018-07-11 | 708.68 |
| 2018-07-10 | 727.57 |
| 2018-07-09 | 729.28 |
| 2018-07-06 | 717.26 |
| 2018-07-05 | 736.15 |
| 2018-07-04 | 756.75 |
| 2018-07-03 | 763.62 |
| 2018-06-29 | 785.94 |
| 2018-06-28 | 763.62 |
| 2018-06-27 | 768.77 |
| 2018-06-26 | 780.79 |
| 2018-06-25 | 794.53 |
| 2018-06-22 | 811.70 |
| 2018-06-21 | 797.96 |
| 2018-06-20 | 837.45 |
| 2018-06-19 | 832.30 |
| 2018-06-15 | 876.94 |
| 2018-06-14 | 906.13 |
| 2018-06-13 | 913.00 |
| 2018-06-12 | 923.30 |
| 2018-06-11 | 904.41 |
| 2018-06-08 | 907.85 |
| 2018-06-07 | 931.88 |
| 2018-06-06 | 928.45 |
| 2018-06-05 | 914.71 |
| 2018-06-04 | 906.13 |
| 2018-06-01 | 909.56 |
| 2018-05-31 | 921.58 |
| 2018-05-30 | 894.11 |
| 2018-05-29 | 921.58 |
| 2018-05-28 | 930.17 |
| 2018-05-25 | 933.60 |
| 2018-05-24 | 943.90 |
| 2018-05-23 | 943.90 |
| 2018-05-21 | 947.34 |
| 2018-05-18 | 919.86 |
| 2018-05-17 | 904.41 |
| 2018-05-16 | 914.71 |
| 2018-05-15 | 919.86 |
| 2018-05-14 | 926.73 |
| 2018-05-11 | 925.01 |
| 2018-05-10 | 947.34 |
| 2018-05-09 | 947.34 |
| 2018-05-08 | 962.79 |
| 2018-05-07 | 955.92 |
| 2018-05-04 | 940.47 |
| 2018-05-03 | 949.05 |
| 2018-05-02 | 954.20 |
| 2018-04-30 | 957.64 |
| 2018-04-27 | 950.77 |
| 2018-04-26 | 926.73 |
| 2018-04-25 | 954.20 |
| 2018-04-24 | 957.64 |
| 2018-04-23 | 943.90 |
| 2018-04-20 | 947.34 |
| 2018-04-19 | 971.37 |
| 2018-04-18 | 943.90 |
| 2018-04-17 | 942.18 |
| 2018-04-16 | 981.67 |
| 2018-04-13 | 1,017.73 |
| 2018-04-12 | 1,028.03 |
| 2018-04-11 | 1,041.77 |
| 2018-04-10 | 993.69 |
| 2018-04-09 | 981.67 |
| 2018-04-06 | 974.81 |
| 2018-04-04 | 978.24 |
| 2018-04-03 | 937.03 |
| 2018-03-29 | 949.05 |
| 2018-03-28 | 926.73 |
| 2018-03-27 | 959.35 |
| 2018-03-26 | 928.45 |
| 2018-03-23 | 930.17 |
| 2018-03-22 | 954.20 |
| 2018-03-21 | 952.49 |
| 2018-03-20 | 966.22 |
| 2018-03-19 | 981.67 |
| 2018-03-16 | 1,000.56 |
| 2018-03-15 | 1,016.01 |
| 2018-03-14 | 1,036.62 |
| 2018-03-13 | 1,046.92 |
| 2018-03-12 | 1,043.48 |
| 2018-03-09 | 1,034.90 |
| 2018-03-08 | 1,033.18 |
| 2018-03-07 | 1,034.90 |
| 2018-03-06 | 1,050.35 |
| 2018-03-05 | 1,009.15 |
| 2018-03-02 | 1,046.92 |
| 2018-03-01 | 1,010.86 |
| 2018-02-28 | 1,021.16 |
| 2018-02-27 | 993.69 |
| 2018-02-26 | 997.13 |
| 2018-02-23 | 998.84 |
| 2018-02-22 | 978.24 |
| 2018-02-21 | 995.41 |
| 2018-02-20 | 986.82 |
| 2018-02-15 | 985.11 |
| 2018-02-14 | 973.09 |
| 2018-02-13 | 962.79 |
| 2018-02-12 | 933.60 |
| 2018-02-09 | 947.34 |
| 2018-02-08 | 1,029.75 |
| 2018-02-07 | 1,026.31 |
| 2018-02-06 | 1,064.09 |
| 2018-02-05 | 1,132.77 |
| 2018-02-02 | 1,173.97 |
| 2018-02-01 | 1,141.35 |
| 2018-01-31 | 1,180.84 |
| 2018-01-30 | 1,187.71 |
| 2018-01-29 | 1,213.46 |
| 2018-01-26 | 1,201.44 |
| 2018-01-25 | 1,194.58 |
| 2018-01-24 | 1,088.12 |
| 2018-01-23 | 1,067.52 |
| 2018-01-22 | 1,076.11 |
| 2018-01-19 | 1,089.84 |
| 2018-01-18 | 1,082.97 |
| 2018-01-17 | 1,069.24 |
| 2018-01-16 | 1,084.69 |
| 2018-01-15 | 1,077.82 |
| 2018-01-12 | 1,079.54 |
| 2018-01-11 | 1,081.26 |
| 2018-01-10 | 1,086.41 |
| 2018-01-09 | 1,072.67 |
| 2018-01-08 | 1,064.09 |
| 2018-01-05 | 1,052.07 |
| 2018-01-04 | 1,048.63 |
| 2018-01-03 | 1,041.77 |
| 2018-01-02 | 1,041.77 |
| 2017-12-29 | 1,000.56 |
| 2017-12-28 | 1,002.28 |
| 2017-12-27 | 993.69 |
| 2017-12-22 | 986.82 |
| 2017-12-21 | 971.37 |
| 2017-12-20 | 954.20 |
| 2017-12-19 | 961.07 |
| 2017-12-18 | 969.66 |
| 2017-12-15 | 979.96 |
| 2017-12-14 | 979.96 |
| 2017-12-13 | 988.54 |
| 2017-12-12 | 961.07 |
| 2017-12-11 | 957.64 |
| 2017-12-08 | 945.62 |
| 2017-12-07 | 945.62 |
| 2017-12-06 | 959.35 |
| 2017-12-05 | 1,000.56 |
| 2017-12-04 | 1,041.77 |
| 2017-12-01 | 1,016.01 |
| 2017-11-30 | 1,003.99 |
| 2017-11-29 | 1,012.58 |
| 2017-11-28 | 1,036.62 |
| 2017-11-27 | 1,029.75 |
| 2017-11-24 | 1,064.09 |
| 2017-11-23 | 1,045.20 |
| 2017-11-22 | 1,057.22 |
| 2017-11-21 | 1,060.65 |
| 2017-11-20 | 1,072.67 |
| 2017-11-17 | 1,101.86 |
| 2017-11-16 | 1,132.77 |
| 2017-11-15 | 1,187.71 |
| 2017-11-14 | 1,237.50 |
| 2017-11-13 | 1,254.67 |
| 2017-11-10 | 1,268.40 |
| 2017-11-09 | 1,228.91 |
| 2017-11-08 | 1,249.52 |
| 2017-11-07 | 1,240.93 |
| 2017-11-06 | 1,232.35 |
| 2017-11-03 | 1,261.54 |
| 2017-11-02 | 1,287.29 |
| 2017-11-01 | 1,204.88 |
| 2017-10-31 | 1,204.88 |
| 2017-10-30 | 1,220.33 |
| 2017-10-27 | 1,240.93 |
| 2017-10-26 | 1,220.33 |
| 2017-10-25 | 1,201.44 |
| 2017-10-24 | 1,192.86 |
| 2017-10-23 | 1,222.05 |
| 2017-10-20 | 1,232.35 |
| 2017-10-19 | 1,216.90 |
| 2017-10-18 | 1,254.67 |
| 2017-10-17 | 1,283.86 |
| 2017-10-16 | 1,240.93 |
| 2017-10-13 | 1,252.95 |
| 2017-10-12 | 1,234.06 |
| 2017-10-11 | 1,239.22 |
| 2017-10-10 | 1,247.80 |
| 2017-10-09 | 1,237.50 |
| 2017-10-06 | 1,258.10 |
| 2017-10-04 | 1,247.80 |
| 2017-10-03 | 1,259.82 |
| 2017-09-29 | 1,223.76 |
| 2017-09-28 | 1,244.37 |
| 2017-09-27 | 1,240.93 |
| 2017-09-26 | 1,230.63 |
| 2017-09-25 | 1,237.50 |
| 2017-09-22 | 1,316.48 |
| 2017-09-21 | 1,380.00 |
| 2017-09-20 | 1,369.70 |
| 2017-09-19 | 1,395.46 |
| 2017-09-18 | 1,397.17 |
| 2017-09-15 | 1,385.16 |
| 2017-09-14 | 1,390.31 |
| 2017-09-13 | 1,347.38 |
| 2017-09-12 | 1,355.97 |
| 2017-09-11 | 1,323.35 |
| 2017-09-08 | 1,330.21 |
| 2017-09-07 | 1,349.10 |
| 2017-09-06 | 1,333.65 |
| 2017-09-05 | 1,271.84 |
| 2017-09-04 | 1,297.59 |
| 2017-09-01 | 1,337.08 |
| 2017-08-31 | 1,342.23 |
| 2017-08-30 | 1,299.31 |
| 2017-08-29 | 1,283.86 |
| 2017-08-28 | 1,278.71 |
| 2017-08-25 | 1,314.76 |
| 2017-08-24 | 1,338.80 |
| 2017-08-22 | 1,359.40 |
| 2017-08-21 | 1,366.27 |
| 2017-08-18 | 1,313.04 |
| 2017-08-17 | 1,316.48 |
| 2017-08-16 | 1,328.50 |
| 2017-08-15 | 1,273.55 |
| 2017-08-14 | 1,311.33 |
| 2017-08-11 | 1,256.38 |
| 2017-08-10 | 1,299.31 |
| 2017-08-09 | 1,361.12 |
| 2017-08-08 | 1,355.97 |
| 2017-08-07 | 1,383.44 |
| 2017-08-04 | 1,362.84 |
| 2017-08-03 | 1,350.82 |
| 2017-08-02 | 1,357.68 |
| 2017-08-01 | 1,321.63 |
| 2017-07-31 | 1,325.06 |
| 2017-07-28 | 1,321.63 |
| 2017-07-27 | 1,340.52 |
| 2017-07-26 | 1,215.18 |
| 2017-07-25 | 1,204.88 |
| 2017-07-24 | 1,204.88 |
| 2017-07-21 | 1,222.05 |
| 2017-07-20 | 1,192.86 |
| 2017-07-19 | 1,201.44 |
| 2017-07-18 | 1,204.88 |
| 2017-07-17 | 1,218.61 |
| 2017-07-14 | 1,208.31 |
| 2017-07-13 | 1,119.03 |
| 2017-07-12 | 1,103.58 |
| 2017-07-11 | 1,105.29 |
| 2017-07-10 | 1,127.61 |
| 2017-07-07 | 1,107.01 |
| 2017-07-06 | 1,113.88 |
| 2017-07-05 | 1,127.61 |
| 2017-07-04 | 1,108.73 |
| 2017-07-03 | 1,129.33 |
| 2017-06-30 | 1,103.58 |
| 2017-06-29 | 1,113.88 |
| 2017-06-28 | 1,100.14 |
| 2017-06-27 | 1,115.60 |
| 2017-06-26 | 1,119.03 |
| 2017-06-23 | 1,100.14 |
| 2017-06-22 | 1,115.60 |
| 2017-06-21 | 1,074.39 |
| 2017-06-20 | 1,070.96 |
| 2017-06-19 | 1,074.39 |
| 2017-06-16 | 1,077.82 |
| 2017-06-15 | 1,074.39 |
| 2017-06-14 | 1,084.69 |
| 2017-06-13 | 1,113.88 |
| 2017-06-12 | 1,108.73 |
| 2017-06-09 | 1,119.03 |
| 2017-06-08 | 1,129.33 |
| 2017-06-07 | 1,065.80 |
| 2017-06-06 | 1,067.52 |
| 2017-06-05 | 1,055.50 |
| 2017-06-02 | 1,048.63 |
| 2017-06-01 | 1,058.94 |
| 2017-05-31 | 1,046.92 |
| 2017-05-29 | 1,060.65 |
| 2017-05-26 | 1,060.65 |
| 2017-05-25 | 1,060.65 |
| 2017-05-24 | 1,041.77 |
| 2017-05-23 | 1,033.18 |
| 2017-05-22 | 1,052.07 |
| 2017-05-19 | 1,067.52 |
| 2017-05-18 | 1,065.80 |
| 2017-05-17 | 1,107.01 |
| 2017-05-16 | 1,007.43 |
| 2017-05-15 | 1,007.43 |
| 2017-05-12 | 1,007.43 |
| 2017-05-11 | 1,021.16 |
| 2017-05-10 | 1,038.33 |
| 2017-05-09 | 1,048.63 |
| 2017-05-08 | 1,045.20 |
| 2017-05-05 | 1,065.80 |
| 2017-05-04 | 1,072.67 |
| 2017-05-02 | 1,067.52 |
| 2017-04-28 | 1,077.82 |
| 2017-04-27 | 1,091.56 |
| 2017-04-26 | 1,094.99 |
| 2017-04-25 | 1,094.99 |
| 2017-04-24 | 1,048.63 |
| 2017-04-21 | 1,089.84 |
| 2017-04-20 | 1,094.99 |
| 2017-04-19 | 1,101.86 |
| 2017-04-18 | 1,108.73 |
| 2017-04-13 | 1,143.07 |
| 2017-04-12 | 1,167.10 |
| 2017-04-11 | 1,173.97 |
| 2017-04-10 | 1,192.86 |
| 2017-04-07 | 1,179.12 |
| 2017-04-06 | 1,175.69 |
| 2017-04-05 | 1,165.39 |
| 2017-04-03 | 1,185.99 |
| 2017-03-31 | 1,160.24 |
| 2017-03-30 | 1,203.16 |
| 2017-03-29 | 1,227.20 |
| 2017-03-28 | 1,256.38 |
| 2017-03-27 | 1,345.67 |
| 2017-03-24 | 1,333.65 |
| 2017-03-23 | 1,361.12 |
| 2017-03-22 | 1,349.10 |
| 2017-03-21 | 1,367.99 |
| 2017-03-20 | 1,361.12 |
| 2017-03-17 | 1,354.25 |
| 2017-03-16 | 1,393.74 |
| 2017-03-15 | 1,402.33 |
| 2017-03-14 | 1,376.57 |
| 2017-03-13 | 1,395.46 |
| 2017-03-10 | 1,285.57 |
| 2017-03-09 | 1,321.63 |
| 2017-03-08 | 1,321.63 |
| 2017-03-07 | 1,321.63 |
| 2017-03-06 | 1,275.27 |
| 2017-03-03 | 1,275.27 |
| 2017-03-02 | 1,271.84 |
| 2017-03-01 | 1,323.35 |
| 2017-02-28 | 1,294.16 |
| 2017-02-27 | 1,256.38 |
| 2017-02-24 | 1,215.18 |
| 2017-02-23 | 1,264.97 |
| 2017-02-22 | 1,256.38 |
| 2017-02-21 | 1,213.46 |
| 2017-02-20 | 1,208.31 |
| 2017-02-17 | 1,198.01 |
| 2017-02-16 | 1,240.93 |
| 2017-02-15 | 1,232.35 |
| 2017-02-14 | 1,215.18 |
| 2017-02-13 | 1,239.22 |
| 2017-02-10 | 1,187.71 |
| 2017-02-09 | 1,189.42 |
| 2017-02-08 | 1,196.29 |
| 2017-02-07 | 1,168.82 |
| 2017-02-06 | 1,117.31 |
| 2017-02-03 | 1,139.63 |
| 2017-02-02 | 1,225.48 |
| 2017-02-01 | 1,228.91 |
| 2017-01-27 | 1,246.08 |
| 2017-01-26 | 1,227.20 |
| 2017-01-25 | 1,215.18 |
| 2017-01-24 | 1,247.80 |
| 2017-01-23 | 1,222.05 |
| 2017-01-20 | 1,215.18 |
| 2017-01-19 | 1,246.08 |
| 2017-01-18 | 1,227.20 |
| 2017-01-17 | 1,191.14 |
| 2017-01-16 | 1,148.22 |
| 2017-01-13 | 1,204.88 |
| 2017-01-12 | 1,173.97 |
| 2017-01-11 | 1,167.10 |
| 2017-01-10 | 1,163.67 |
| 2017-01-09 | 1,129.33 |
| 2017-01-06 | 1,122.46 |
| 2017-01-05 | 1,094.99 |
| 2017-01-04 | 1,098.43 |
| 2017-01-03 | 1,088.12 |
| 2016-12-30 | 1,076.11 |
| 2016-12-29 | 1,058.94 |
| 2016-12-28 | 1,070.96 |
| 2016-12-23 | 1,041.77 |
| 2016-12-22 | 1,046.92 |
| 2016-12-21 | 1,060.65 |
| 2016-12-20 | 1,045.20 |
| 2016-12-19 | 1,064.09 |
| 2016-12-16 | 1,112.16 |
| 2016-12-15 | 1,117.31 |
| 2016-12-14 | 1,108.73 |
| 2016-12-13 | 1,110.44 |
| 2016-12-12 | 1,009.15 |
| 2016-12-09 | 1,048.63 |
| 2016-12-08 | 1,048.63 |
| 2016-12-07 | 1,031.47 |
| 2016-12-06 | 1,007.43 |
| 2016-12-05 | 1,000.56 |
| 2016-12-02 | 1,000.56 |
| 2016-12-01 | 1,024.60 |
| 2016-11-30 | 1,000.56 |
| 2016-11-29 | 981.67 |
| 2016-11-28 | 993.69 |
| 2016-11-25 | 990.26 |
| 2016-11-24 | 978.24 |
| 2016-11-23 | 981.67 |
| 2016-11-22 | 990.26 |
| 2016-11-21 | 955.92 |
| 2016-11-18 | 943.90 |
| 2016-11-17 | 957.64 |
| 2016-11-16 | 943.90 |
| 2016-11-15 | 937.03 |
| 2016-11-14 | 935.32 |
| 2016-11-11 | 933.60 |
| 2016-11-10 | 937.03 |
| 2016-11-09 | 914.71 |
| 2016-11-08 | 943.90 |
| 2016-11-07 | 935.32 |
| 2016-11-04 | 914.71 |
| 2016-11-03 | 921.58 |
| 2016-11-02 | 926.73 |
| 2016-11-01 | 937.03 |
| 2016-10-31 | 931.88 |
| 2016-10-28 | 959.35 |
| 2016-10-27 | 957.64 |
| 2016-10-26 | 966.22 |
| 2016-10-25 | 990.26 |
| 2016-10-24 | 986.82 |
| 2016-10-20 | 978.24 |
| 2016-10-19 | 969.66 |
| 2016-10-18 | 973.09 |
| 2016-10-17 | 954.20 |
| 2016-10-14 | 966.22 |
| 2016-10-13 | 954.20 |
| 2016-10-12 | 976.52 |
| 2016-10-11 | 995.41 |
| 2016-10-07 | 979.96 |
| 2016-10-06 | 988.54 |
| 2016-10-05 | 969.66 |
| 2016-10-04 | 964.50 |
| 2016-10-03 | 945.62 |
| 2016-09-30 | 952.49 |
| 2016-09-29 | 966.22 |
| 2016-09-28 | 964.50 |
| 2016-09-27 | 971.37 |
| 2016-09-26 | 966.22 |
| 2016-09-23 | 1,003.99 |
| 2016-09-22 | 1,022.88 |
| 2016-09-21 | 1,029.75 |
| 2016-09-20 | 1,009.15 |
| 2016-09-19 | 1,009.15 |
| 2016-09-15 | 1,002.28 |
| 2016-09-14 | 957.64 |
| 2016-09-13 | 955.92 |
| 2016-09-12 | 985.11 |
| 2016-09-09 | 1,046.92 |
| 2016-09-08 | 1,010.86 |
| 2016-09-07 | 961.07 |
| 2016-09-06 | 974.81 |
| 2016-09-05 | 950.77 |
| 2016-09-02 | 947.34 |
| 2016-09-01 | 938.75 |
| 2016-08-31 | 940.47 |
| 2016-08-30 | 950.77 |
| 2016-08-29 | 955.92 |
| 2016-08-26 | 962.79 |
| 2016-08-25 | 959.35 |
| 2016-08-24 | 955.92 |
| 2016-08-23 | 969.66 |
| 2016-08-22 | 962.79 |
| 2016-08-19 | 993.69 |
| 2016-08-18 | 997.13 |
| 2016-08-17 | 990.26 |
| 2016-08-16 | 993.69 |
| 2016-08-15 | 998.84 |
| 2016-08-12 | 966.22 |
| 2016-08-11 | 949.05 |
| 2016-08-10 | 940.47 |
| 2016-08-09 | 955.92 |
| 2016-08-08 | 947.34 |
| 2016-08-05 | 935.32 |
| 2016-08-04 | 930.17 |
| 2016-08-03 | 940.47 |
| 2016-08-01 | 961.07 |
| 2016-07-29 | 954.20 |
| 2016-07-28 | 974.81 |
| 2016-07-27 | 966.22 |
| 2016-07-26 | 976.52 |
| 2016-07-25 | 961.07 |
| 2016-07-22 | 945.62 |
| 2016-07-21 | 952.49 |
| 2016-07-20 | 954.20 |
| 2016-07-19 | 957.64 |
| 2016-07-18 | 955.92 |
| 2016-07-15 | 964.50 |
| 2016-07-14 | 962.79 |
| 2016-07-13 | 950.77 |
| 2016-07-12 | 949.05 |
| 2016-07-11 | 945.62 |
| 2016-07-08 | 928.45 |
| 2016-07-07 | 930.17 |
| 2016-07-06 | 925.01 |
| 2016-07-05 | 931.88 |
| 2016-07-04 | 952.49 |
| 2016-06-30 | 942.18 |
| 2016-06-29 | 935.32 |
| 2016-06-28 | 916.43 |
| 2016-06-27 | 916.43 |
| 2016-06-24 | 909.56 |
| 2016-06-23 | 928.45 |
| 2016-06-22 | 937.03 |
| 2016-06-21 | 914.71 |
| 2016-06-20 | 890.68 |
| 2016-06-17 | 882.09 |
| 2016-06-16 | 880.37 |
| 2016-06-15 | 906.13 |
| 2016-06-14 | 871.79 |
| 2016-06-13 | 871.79 |
| 2016-06-10 | 902.69 |
| 2016-06-08 | 933.60 |
| 2016-06-07 | 931.88 |
| 2016-06-06 | 916.43 |
| 2016-06-03 | 911.06 |
| 2016-06-02 | 907.67 |
| 2016-06-01 | 917.85 |
| 2016-05-31 | 899.19 |
| 2016-05-30 | 878.83 |
| 2016-05-27 | 890.71 |
| 2016-05-26 | 883.92 |
| 2016-05-25 | 873.74 |
| 2016-05-24 | 855.08 |
| 2016-05-23 | 858.47 |
| 2016-05-20 | 851.69 |
| 2016-05-19 | 865.26 |
| 2016-05-18 | 868.65 |
| 2016-05-17 | 875.44 |
| 2016-05-16 | 861.87 |
| 2016-05-13 | 844.90 |
| 2016-05-12 | 849.99 |
| 2016-05-11 | 853.38 |
| 2016-05-10 | 865.26 |
| 2016-05-09 | 851.69 |
| 2016-05-06 | 865.26 |
| 2016-05-05 | 890.71 |
| 2016-05-04 | 905.97 |
| 2016-05-03 | 916.15 |
| 2016-04-29 | 926.33 |
| 2016-04-28 | 951.78 |
| 2016-04-27 | 967.04 |
| 2016-04-26 | 961.96 |
| 2016-04-25 | 999.28 |
| 2016-04-22 | 990.79 |
| 2016-04-21 | 1,006.06 |
| 2016-04-20 | 995.88 |
| 2016-04-19 | 1,019.63 |
| 2016-04-18 | 1,000.97 |
| 2016-04-15 | 1,009.46 |
| 2016-04-14 | 1,024.72 |
| 2016-04-13 | 1,033.20 |
| 2016-04-12 | 982.31 |
| 2016-04-11 | 968.74 |
| 2016-04-08 | 946.69 |
| 2016-04-07 | 924.63 |
| 2016-04-06 | 939.90 |
| 2016-04-05 | 960.26 |
| 2016-04-01 | 968.74 |
| 2016-03-31 | 987.40 |
| 2016-03-30 | 1,016.24 |
| 2016-03-29 | 1,006.06 |
| 2016-03-24 | 999.28 |
| 2016-03-23 | 1,026.42 |
| 2016-03-22 | 1,046.78 |
| 2016-03-21 | 1,067.13 |
| 2016-03-18 | 1,034.90 |
| 2016-03-17 | 992.49 |
| 2016-03-16 | 972.13 |
| 2016-03-15 | 992.49 |
| 2016-03-14 | 1,002.67 |
| 2016-03-11 | 985.71 |
| 2016-03-10 | 963.65 |
| 2016-03-09 | 967.04 |
| 2016-03-08 | 999.28 |
| 2016-03-07 | 1,011.15 |
| 2016-03-04 | 980.62 |
| 2016-03-03 | 953.47 |
| 2016-03-02 | 934.81 |
| 2016-03-01 | 916.15 |
| 2016-02-29 | 885.62 |
| 2016-02-26 | 912.76 |
| 2016-02-25 | 902.58 |
| 2016-02-24 | 961.96 |
| 2016-02-23 | 980.62 |
| 2016-02-22 | 965.35 |
| 2016-02-19 | 961.96 |
| 2016-02-18 | 960.26 |
| 2016-02-17 | 924.63 |
| 2016-02-16 | 904.28 |
| 2016-02-15 | 889.01 |
| 2016-02-12 | 846.60 |
| 2016-02-11 | 868.65 |
| 2016-02-05 | 919.55 |
| 2016-02-04 | 926.33 |
| 2016-02-03 | 909.37 |
| 2016-02-02 | 939.90 |
| 2016-02-01 | 929.72 |
| 2016-01-29 | 961.96 |
| 2016-01-28 | 934.81 |
| 2016-01-27 | 917.85 |
| 2016-01-26 | 929.72 |
| 2016-01-25 | 977.22 |
| 2016-01-22 | 936.51 |
| 2016-01-21 | 922.94 |
| 2016-01-20 | 970.44 |
| 2016-01-19 | 1,031.51 |
| 2016-01-18 | 994.19 |
| 2016-01-15 | 994.19 |
| 2016-01-14 | 1,026.42 |
| 2016-01-13 | 1,012.85 |
| 2016-01-12 | 1,017.94 |
| 2016-01-11 | 1,038.29 |
| 2016-01-08 | 1,090.88 |
| 2016-01-07 | 1,073.92 |
| 2016-01-06 | 1,170.61 |
| 2016-01-05 | 1,167.22 |
| 2016-01-04 | 1,177.40 |
| 2015-12-31 | 1,238.47 |
| 2015-12-30 | 1,238.47 |
| 2015-12-29 | 1,241.86 |
| 2015-12-28 | 1,243.56 |
| 2015-12-24 | 1,233.38 |
| 2015-12-23 | 1,280.88 |
| 2015-12-22 | 1,275.79 |
| 2015-12-21 | 1,279.19 |
| 2015-12-18 | 1,274.10 |
| 2015-12-17 | 1,280.88 |
| 2015-12-16 | 1,245.26 |
| 2015-12-15 | 1,228.29 |
| 2015-12-14 | 1,218.11 |
| 2015-12-11 | 1,175.70 |
| 2015-12-10 | 1,209.63 |
| 2015-12-09 | 1,236.77 |
| 2015-12-08 | 1,272.40 |
| 2015-12-07 | 1,304.63 |
| 2015-12-04 | 1,311.42 |
| 2015-12-03 | 1,309.72 |
| 2015-12-02 | 1,291.06 |
| 2015-12-01 | 1,291.06 |
| 2015-11-30 | 1,280.88 |
| 2015-11-27 | 1,306.33 |
| 2015-11-26 | 1,372.49 |
| 2015-11-25 | 1,372.49 |
| 2015-11-24 | 1,384.36 |
| 2015-11-23 | 1,396.24 |
| 2015-11-20 | 1,423.38 |
| 2015-11-19 | 1,360.61 |
| 2015-11-18 | 1,345.35 |
| 2015-11-17 | 1,364.01 |
| 2015-11-16 | 1,348.74 |
| 2015-11-13 | 1,375.88 |
| 2015-11-12 | 1,401.33 |
| 2015-11-11 | 1,386.06 |
| 2015-11-10 | 1,380.97 |
| 2015-11-09 | 1,401.33 |
| 2015-11-06 | 1,430.17 |
| 2015-11-05 | 1,435.26 |
| 2015-11-04 | 1,442.04 |
| 2015-11-03 | 1,370.79 |
| 2015-11-02 | 1,374.18 |
| 2015-10-30 | 1,479.36 |
| 2015-10-29 | 1,475.97 |
| 2015-10-28 | 1,479.36 |
| 2015-10-27 | 1,496.33 |
| 2015-10-26 | 1,518.38 |
| 2015-10-23 | 1,521.77 |
| 2015-10-22 | 1,523.47 |
| 2015-10-20 | 1,569.27 |
| 2015-10-19 | 1,584.54 |
| 2015-10-16 | 1,557.40 |
| 2015-10-15 | 1,599.81 |
| 2015-10-14 | 1,542.13 |
| 2015-10-13 | 1,542.13 |
| 2015-10-12 | 1,504.81 |
| 2015-10-09 | 1,426.77 |
| 2015-10-08 | 1,350.43 |
| 2015-10-07 | 1,369.09 |
| 2015-10-06 | 1,316.51 |
| 2015-10-05 | 1,324.99 |
| 2015-10-02 | 1,326.68 |
| 2015-09-30 | 1,248.65 |
| 2015-09-29 | 1,216.42 |
| 2015-09-25 | 1,274.10 |
| 2015-09-24 | 1,289.36 |
| 2015-09-23 | 1,291.06 |
| 2015-09-22 | 1,347.04 |
| 2015-09-21 | 1,345.35 |
| 2015-09-18 | 1,321.60 |
| 2015-09-17 | 1,301.24 |
| 2015-09-16 | 1,304.63 |
| 2015-09-15 | 1,255.44 |
| 2015-09-14 | 1,294.45 |
| 2015-09-11 | 1,358.92 |
| 2015-09-10 | 1,365.70 |
| 2015-09-09 | 1,392.84 |
| 2015-09-08 | 1,319.90 |
| 2015-09-07 | 1,245.26 |
| 2015-09-04 | 1,207.94 |
| 2015-09-02 | 1,265.61 |
| 2015-09-01 | 1,316.51 |
| 2015-08-31 | 1,360.61 |
| 2015-08-28 | 1,445.43 |
| 2015-08-27 | 1,409.81 |
| 2015-08-26 | 1,316.51 |
| 2015-08-25 | 1,292.76 |
| 2015-08-24 | 1,308.02 |
| 2015-08-21 | 1,487.84 |
| 2015-08-20 | 1,569.27 |
| 2015-08-19 | 1,643.91 |
| 2015-08-18 | 1,650.70 |
| 2015-08-17 | 1,745.70 |
| 2015-08-14 | 1,752.48 |
| 2015-08-13 | 1,762.66 |
| 2015-08-12 | 1,728.73 |
| 2015-08-11 | 1,776.23 |
| 2015-08-10 | 1,783.02 |
| 2015-08-07 | 1,626.95 |
| 2015-08-06 | 1,560.79 |
| 2015-08-05 | 1,545.52 |
| 2015-08-04 | 1,540.43 |
| 2015-08-03 | 1,538.74 |
| 2015-07-31 | 1,606.59 |
| 2015-07-30 | 1,606.59 |
| 2015-07-29 | 1,643.91 |
| 2015-07-28 | 1,603.20 |
| 2015-07-27 | 1,623.56 |
| 2015-07-24 | 1,762.66 |
| 2015-07-23 | 1,810.16 |
| 2015-07-22 | 1,755.88 |
| 2015-07-21 | 1,732.13 |
| 2015-07-20 | 1,806.77 |
| 2015-07-17 | 1,823.73 |
| 2015-07-16 | 1,789.81 |
| 2015-07-15 | 1,735.52 |
| 2015-07-14 | 1,878.02 |
| 2015-07-13 | 2,003.55 |
| 2015-07-10 | 1,939.09 |
| 2015-07-09 | 1,776.23 |
| 2015-07-08 | 1,547.22 |
| 2015-07-07 | 1,762.66 |
| 2015-07-06 | 1,935.70 |
| 2015-07-03 | 2,173.20 |
| 2015-07-02 | 2,247.84 |
| 2015-06-30 | 2,353.02 |
| 2015-06-29 | 2,340.45 |
| 2015-06-26 | 2,468.36 |
| 2015-06-25 | 2,528.95 |
| 2015-06-24 | 2,525.58 |
| 2015-06-23 | 2,502.02 |
| 2015-06-22 | 2,485.19 |
| 2015-06-19 | 2,488.55 |
| 2015-06-18 | 2,461.63 |
| 2015-06-17 | 2,525.58 |
| 2015-06-16 | 2,471.72 |
| 2015-06-15 | 2,562.61 |
| 2015-06-12 | 2,629.93 |
| 2015-06-11 | 2,606.37 |
| 2015-06-10 | 2,579.44 |
| 2015-06-09 | 2,666.96 |
| 2015-06-08 | 2,754.48 |
| 2015-06-05 | 2,774.68 |
| 2015-06-04 | 2,737.65 |
| 2015-06-03 | 2,767.94 |
| 2015-06-02 | 2,879.03 |
| 2015-06-01 | 2,936.25 |
| 2015-05-29 | 2,798.24 |
| 2015-05-28 | 2,831.90 |
| 2015-05-27 | 2,963.18 |
| 2015-05-26 | 3,050.70 |
| 2015-05-22 | 2,912.69 |
| 2015-05-21 | 2,919.42 |
| 2015-05-20 | 2,811.70 |
| 2015-05-19 | 2,831.90 |
| 2015-05-18 | 2,771.31 |
| 2015-05-15 | 2,778.04 |
| 2015-05-14 | 2,791.51 |
| 2015-05-13 | 2,741.01 |
| 2015-05-12 | 2,831.90 |
| 2015-05-11 | 2,781.41 |
| 2015-05-08 | 2,720.82 |
| 2015-05-07 | 2,606.37 |
| 2015-05-06 | 2,683.79 |
| 2015-05-05 | 2,754.48 |
| 2015-05-04 | 2,842.00 |
| 2015-04-30 | 2,868.93 |
| 2015-04-29 | 2,942.98 |
| 2015-04-28 | 2,949.71 |
| 2015-04-27 | 3,043.97 |
| 2015-04-24 | 3,050.70 |
| 2015-04-23 | 3,134.85 |
| 2015-04-22 | 3,192.08 |
| 2015-04-21 | 3,047.33 |
| 2015-04-20 | 3,013.67 |
| 2015-04-17 | 3,282.96 |
| 2015-04-16 | 3,291.38 |
| 2015-04-15 | 2,862.20 |
| 2015-04-14 | 3,033.87 |
| 2015-04-13 | 3,148.32 |
| 2015-04-10 | 3,057.43 |
| 2015-04-09 | 3,124.75 |
| 2015-04-08 | 2,858.83 |
| 2015-04-02 | 2,552.51 |
| 2015-04-01 | 2,424.60 |
| 2015-03-31 | 2,417.87 |
| 2015-03-30 | 2,438.06 |
| 2015-03-27 | 2,276.49 |
| 2015-03-26 | 2,313.52 |
| 2015-03-25 | 2,320.25 |
| 2015-03-24 | 2,367.37 |
| 2015-03-23 | 2,377.47 |
| 2015-03-20 | 2,384.20 |
| 2015-03-19 | 2,468.36 |
| 2015-03-18 | 2,451.53 |
| 2015-03-17 | 2,394.30 |
| 2015-03-16 | 2,340.45 |
| 2015-03-13 | 2,380.84 |
| 2015-03-12 | 2,438.06 |
| 2015-03-11 | 2,414.50 |
| 2015-03-10 | 2,407.77 |
| 2015-03-09 | 2,461.63 |
| 2015-03-06 | 2,532.31 |
| 2015-03-05 | 2,485.19 |
| 2015-03-04 | 2,535.68 |
| 2015-03-03 | 2,599.64 |
| 2015-03-02 | 2,552.51 |
| 2015-02-27 | 2,539.05 |
| 2015-02-26 | 2,579.44 |
| 2015-02-25 | 2,552.51 |
| 2015-02-24 | 2,555.88 |
| 2015-02-23 | 2,528.95 |
| 2015-02-18 | 2,576.07 |
| 2015-02-17 | 2,569.34 |
| 2015-02-16 | 2,545.78 |
| 2015-02-13 | 2,535.68 |
| 2015-02-12 | 2,542.41 |
| 2015-02-11 | 2,485.19 |
| 2015-02-10 | 2,468.36 |
| 2015-02-09 | 2,434.70 |
| 2015-02-06 | 2,488.55 |
| 2015-02-05 | 2,508.75 |
| 2015-02-04 | 2,555.88 |
| 2015-02-03 | 2,616.47 |
| 2015-02-02 | 2,565.98 |
| 2015-01-30 | 2,764.58 |
| 2015-01-29 | 2,700.62 |
| 2015-01-28 | 2,606.37 |
| 2015-01-27 | 2,586.17 |
| 2015-01-26 | 2,636.66 |
| 2015-01-23 | 2,485.19 |
| 2015-01-22 | 2,377.47 |
| 2015-01-21 | 2,427.96 |
| 2015-01-20 | 2,387.57 |
| 2015-01-19 | 2,340.45 |
| 2015-01-16 | 2,488.55 |
| 2015-01-15 | 2,444.80 |
| 2015-01-14 | 2,434.70 |
| 2015-01-13 | 2,468.36 |
| 2015-01-12 | 2,360.64 |
| 2015-01-09 | 2,394.30 |
| 2015-01-08 | 2,475.09 |
| 2015-01-07 | 2,478.46 |
| 2015-01-06 | 2,394.30 |
| 2015-01-05 | 2,326.98 |
| 2015-01-02 | 2,293.32 |
| 2014-12-31 | 2,300.05 |
| 2014-12-30 | 2,138.48 |
| 2014-12-29 | 2,172.14 |
| 2014-12-24 | 2,114.91 |
| 2014-12-23 | 2,128.38 |
| 2014-12-22 | 2,141.84 |
| 2014-12-19 | 2,168.77 |
| 2014-12-18 | 2,145.21 |
| 2014-12-17 | 2,061.06 |
| 2014-12-16 | 2,071.15 |
| 2014-12-15 | 2,131.74 |
| 2014-12-12 | 2,081.25 |
| 2014-12-11 | 2,071.15 |
| 2014-12-10 | 2,071.15 |
| 2014-12-09 | 2,054.32 |
| 2014-12-08 | 2,195.70 |
| 2014-12-05 | 2,175.50 |
| 2014-12-04 | 2,125.01 |
| 2014-12-03 | 2,067.79 |
| 2014-12-02 | 2,175.50 |
| 2014-12-01 | 2,158.67 |
| 2014-11-28 | 2,263.02 |
| 2014-11-27 | 2,289.95 |
| 2014-11-26 | 2,293.32 |
| 2014-11-25 | 2,306.78 |
| 2014-11-24 | 2,323.61 |
| 2014-11-21 | 2,289.95 |
| 2014-11-20 | 2,326.98 |
| 2014-11-19 | 2,205.80 |
| 2014-11-18 | 2,266.39 |
| 2014-11-17 | 2,293.32 |
| 2014-11-14 | 2,367.37 |
| 2014-11-13 | 2,417.87 |
| 2014-11-12 | 2,367.37 |
| 2014-11-11 | 2,293.32 |
| 2014-11-10 | 2,364.01 |
| 2014-11-07 | 2,162.04 |
| 2014-11-06 | 2,279.85 |
| 2014-11-05 | 2,081.25 |
| 2014-11-04 | 2,128.38 |
| 2014-11-03 | 2,074.52 |
| 2014-10-31 | 2,108.18 |
| 2014-10-30 | 2,188.97 |
| 2014-10-29 | 2,229.36 |
| 2014-10-28 | 2,192.34 |
| 2014-10-27 | 2,151.94 |
| 2014-10-24 | 2,209.17 |
| 2014-10-23 | 2,205.80 |
| 2014-10-22 | 2,239.46 |
| 2014-10-21 | 2,199.07 |
| 2014-10-20 | 2,276.49 |
| 2014-10-17 | 2,273.12 |
| 2014-10-16 | 2,266.39 |
| 2014-10-15 | 2,286.59 |
| 2014-10-14 | 2,222.63 |
| 2014-10-13 | 2,306.78 |
| 2014-10-10 | 2,340.45 |
| 2014-10-09 | 2,370.74 |
| 2014-10-08 | 2,350.54 |
| 2014-10-07 | 2,374.11 |
| 2014-10-06 | 2,370.74 |
| 2014-10-03 | 2,283.22 |
| 2014-09-30 | 2,252.93 |
| 2014-09-29 | 2,300.05 |
| 2014-09-26 | 2,323.61 |
| 2014-09-25 | 2,269.76 |
| 2014-09-24 | 2,162.04 |
| 2014-09-23 | 2,084.62 |
| 2014-09-22 | 2,084.62 |
| 2014-09-19 | 2,098.08 |
| 2014-09-18 | 2,050.96 |
| 2014-09-17 | 2,050.96 |
| 2014-09-16 | 2,047.59 |
| 2014-09-15 | 2,111.55 |
| 2014-09-12 | 2,121.65 |
| 2014-09-11 | 2,128.38 |
| 2014-09-10 | 2,111.55 |
| 2014-09-08 | 2,121.65 |
| 2014-09-05 | 2,148.58 |
| 2014-09-04 | 2,135.11 |
| 2014-09-03 | 2,131.74 |
| 2014-09-02 | 2,057.69 |
| 2014-09-01 | 2,054.32 |
| 2014-08-29 | 2,077.89 |
| 2014-08-28 | 2,118.28 |
| 2014-08-27 | 2,094.72 |
| 2014-08-26 | 2,121.65 |
| 2014-08-25 | 2,158.67 |
| 2014-08-22 | 2,125.01 |
| 2014-08-21 | 2,145.21 |
| 2014-08-20 | 2,199.07 |
| 2014-08-19 | 2,236.10 |
| 2014-08-18 | 2,205.80 |
| 2014-08-15 | 2,226.00 |
| 2014-08-14 | 2,226.00 |
| 2014-08-13 | 2,256.29 |
| 2014-08-12 | 2,263.02 |
| 2014-08-11 | 2,252.93 |
| 2014-08-08 | 2,246.19 |
| 2014-08-07 | 2,202.43 |
| 2014-08-06 | 2,212.53 |
| 2014-08-05 | 2,229.36 |
| 2014-08-04 | 2,226.00 |
| 2014-08-01 | 2,135.11 |
| 2014-07-31 | 2,162.04 |
| 2014-07-30 | 2,151.94 |
| 2014-07-29 | 2,209.17 |
| 2014-07-28 | 2,175.50 |
| 2014-07-25 | 2,175.50 |
| 2014-07-24 | 2,205.80 |
| 2014-07-23 | 2,188.97 |
| 2014-07-22 | 2,199.07 |
| 2014-07-21 | 2,151.94 |
| 2014-07-18 | 2,168.77 |
| 2014-07-17 | 2,087.99 |
| 2014-07-16 | 2,101.45 |
| 2014-07-15 | 2,118.28 |
| 2014-07-14 | 2,178.87 |
| 2014-07-11 | 2,232.73 |
| 2014-07-10 | 2,232.73 |
| 2014-07-09 | 2,155.31 |
| 2014-07-08 | 2,168.77 |
| 2014-07-07 | 2,182.24 |
| 2014-07-04 | 2,178.87 |
| 2014-07-03 | 2,215.90 |
| 2014-07-02 | 2,172.14 |
| 2014-06-30 | 2,141.84 |
| 2014-06-27 | 2,114.91 |
| 2014-06-26 | 2,087.99 |
| 2014-06-25 | 2,067.79 |
| 2014-06-24 | 2,067.79 |
| 2014-06-23 | 2,087.99 |
| 2014-06-20 | 2,087.99 |
| 2014-06-19 | 2,064.42 |
| 2014-06-18 | 2,081.25 |
| 2014-06-17 | 2,125.01 |
| 2014-06-16 | 2,128.38 |
| 2014-06-13 | 2,064.42 |
| 2014-06-12 | 2,010.56 |
| 2014-06-11 | 2,017.30 |
| 2014-06-10 | 2,024.03 |
| 2014-06-09 | 2,013.93 |
| 2014-06-06 | 1,976.90 |
| 2014-06-05 | 2,024.03 |
| 2014-06-04 | 2,020.66 |
| 2014-06-03 | 2,020.66 |
| 2014-05-30 | 1,939.88 |
| 2014-05-29 | 1,946.61 |
| 2014-05-28 | 1,946.61 |
| 2014-05-27 | 1,909.58 |
| 2014-05-26 | 1,916.31 |
| 2014-05-23 | 1,923.04 |
| 2014-05-22 | 1,923.04 |
| 2014-05-21 | 1,923.04 |
| 2014-05-20 | 1,926.41 |
| 2014-05-19 | 1,916.31 |
| 2014-05-16 | 1,916.31 |
| 2014-05-15 | 1,939.88 |
| 2014-05-14 | 1,939.88 |
| 2014-05-13 | 1,916.31 |
| 2014-05-12 | 1,879.29 |
| 2014-05-09 | 1,825.43 |
| 2014-05-08 | 1,845.62 |
| 2014-05-07 | 1,889.38 |
| 2014-05-05 | 1,902.85 |
| 2014-05-02 | 1,916.31 |
| 2014-04-30 | 1,898.37 |
| 2014-04-29 | 1,895.07 |
| 2014-04-28 | 1,964.43 |
| 2014-04-25 | 2,013.98 |
| 2014-04-24 | 2,004.07 |
| 2014-04-23 | 2,037.10 |
| 2014-04-22 | 2,060.22 |
| 2014-04-17 | 1,964.43 |
| 2014-04-16 | 1,974.34 |
| 2014-04-15 | 1,977.65 |
| 2014-04-14 | 2,083.34 |
| 2014-04-11 | 2,033.80 |
| 2014-04-10 | 2,053.62 |
| 2014-04-09 | 1,951.22 |
| 2014-04-08 | 1,964.43 |
| 2014-04-07 | 1,928.10 |
| 2014-04-04 | 1,938.01 |
| 2014-04-03 | 1,971.04 |
| 2014-04-02 | 1,921.49 |
| 2014-04-01 | 1,875.25 |
| 2014-03-31 | 1,895.07 |
| 2014-03-28 | 1,868.64 |
| 2014-03-27 | 1,802.58 |
| 2014-03-26 | 1,918.19 |
| 2014-03-25 | 1,931.40 |
| 2014-03-24 | 1,941.31 |
| 2014-03-21 | 1,898.37 |
| 2014-03-20 | 1,888.46 |
| 2014-03-19 | 1,918.19 |
| 2014-03-18 | 1,895.07 |
| 2014-03-17 | 1,931.40 |
| 2014-03-14 | 1,875.25 |
| 2014-03-13 | 1,914.89 |
| 2014-03-12 | 1,881.86 |
| 2014-03-11 | 2,013.98 |
| 2014-03-10 | 2,004.07 |
| 2014-03-07 | 2,027.19 |
| 2014-03-06 | 1,914.89 |
| 2014-03-05 | 1,974.34 |
| 2014-03-04 | 1,934.71 |
| 2014-03-03 | 1,947.92 |
| 2014-02-28 | 1,951.22 |
| 2014-02-27 | 1,921.49 |
| 2014-02-26 | 1,772.85 |
| 2014-02-25 | 1,759.64 |
| 2014-02-24 | 1,739.82 |
| 2014-02-21 | 1,776.16 |
| 2014-02-20 | 1,795.98 |
| 2014-02-19 | 1,802.58 |
| 2014-02-18 | 1,792.67 |
| 2014-02-17 | 1,792.67 |
| 2014-02-14 | 1,753.04 |
| 2014-02-13 | 1,733.22 |
| 2014-02-12 | 1,799.28 |
| 2014-02-11 | 1,772.85 |
| 2014-02-10 | 1,782.76 |
| 2014-02-07 | 1,690.28 |
| 2014-02-06 | 1,640.73 |
| 2014-02-05 | 1,644.03 |
| 2014-02-04 | 1,663.85 |
| 2014-01-30 | 1,673.76 |
| 2014-01-29 | 1,729.91 |
| 2014-01-28 | 1,733.22 |
| 2014-01-27 | 1,720.00 |
| 2014-01-24 | 1,799.28 |
| 2014-01-23 | 1,809.19 |
| 2014-01-22 | 1,842.22 |
| 2014-01-21 | 1,802.58 |
| 2014-01-20 | 1,802.58 |
| 2014-01-17 | 1,822.40 |
| 2014-01-16 | 1,802.58 |
| 2014-01-15 | 1,809.19 |
| 2014-01-14 | 1,809.19 |
| 2014-01-13 | 1,822.40 |
| 2014-01-10 | 1,871.95 |
| 2014-01-09 | 1,885.16 |
| 2014-01-08 | 1,931.40 |
| 2014-01-07 | 1,895.07 |
| 2014-01-06 | 1,964.43 |
| 2014-01-03 | 2,070.13 |
| 2014-01-02 | 2,103.16 |
| 2013-12-31 | 2,146.10 |
| 2013-12-30 | 2,106.47 |
| 2013-12-27 | 2,086.65 |
| 2013-12-24 | 2,047.01 |
| 2013-12-23 | 2,023.89 |
| 2013-12-20 | 2,033.80 |
| 2013-12-19 | 2,033.80 |
| 2013-12-18 | 2,007.37 |
| 2013-12-17 | 1,977.65 |
| 2013-12-16 | 2,004.07 |
| 2013-12-13 | 2,053.62 |
| 2013-12-12 | 2,060.22 |
| 2013-12-11 | 2,070.13 |
| 2013-12-10 | 2,198.95 |
| 2013-12-09 | 2,248.50 |
| 2013-12-06 | 2,241.89 |
| 2013-12-05 | 2,245.20 |
| 2013-12-04 | 2,265.01 |
| 2013-12-03 | 2,327.77 |
| 2013-12-02 | 2,086.65 |
| 2013-11-29 | 2,063.53 |
| 2013-11-28 | 2,053.62 |
| 2013-11-27 | 2,056.92 |
| 2013-11-26 | 2,056.92 |
| 2013-11-25 | 2,096.56 |
| 2013-11-22 | 2,073.43 |
| 2013-11-21 | 2,066.83 |
| 2013-11-20 | 2,139.50 |
| 2013-11-19 | 2,113.07 |
| 2013-11-18 | 2,073.43 |
| 2013-11-15 | 2,047.01 |
| 2013-11-14 | 2,007.37 |
| 2013-11-13 | 2,013.98 |
| 2013-11-12 | 2,076.74 |
| 2013-11-11 | 2,013.98 |
| 2013-11-08 | 1,971.04 |
| 2013-11-07 | 2,023.89 |
| 2013-11-06 | 2,060.22 |
| 2013-11-05 | 2,096.56 |
| 2013-11-04 | 1,980.95 |
| 2013-11-01 | 2,020.59 |
| 2013-10-31 | 1,961.13 |
| 2013-10-30 | 1,862.04 |
| 2013-10-29 | 1,858.73 |
| 2013-10-28 | 1,878.55 |
| 2013-10-25 | 1,852.13 |
| 2013-10-24 | 1,875.25 |
| 2013-10-23 | 1,865.34 |
| 2013-10-22 | 1,871.95 |
| 2013-10-21 | 1,845.52 |
| 2013-10-18 | 1,832.31 |
| 2013-10-17 | 1,848.82 |
| 2013-10-16 | 1,822.40 |
| 2013-10-15 | 1,858.73 |
| 2013-10-11 | 1,795.98 |
| 2013-10-10 | 1,782.76 |
| 2013-10-09 | 1,782.76 |
| 2013-10-08 | 1,809.19 |
| 2013-10-07 | 1,795.98 |
| 2013-10-04 | 1,782.76 |
| 2013-10-03 | 1,766.25 |
| 2013-10-02 | 1,769.55 |
| 2013-09-30 | 1,766.25 |
| 2013-09-27 | 1,766.25 |
| 2013-09-26 | 1,766.25 |
| 2013-09-25 | 1,746.43 |
| 2013-09-24 | 1,749.73 |
| 2013-09-23 | 1,832.31 |
| 2013-09-19 | 1,789.37 |
| 2013-09-18 | 1,792.67 |
| 2013-09-17 | 1,782.76 |
| 2013-09-16 | 1,815.79 |
| 2013-09-13 | 1,812.49 |
| 2013-09-12 | 1,835.61 |
| 2013-09-11 | 1,855.43 |
| 2013-09-10 | 1,875.25 |
| 2013-09-09 | 1,779.46 |
| 2013-09-06 | 1,756.34 |
| 2013-09-05 | 1,766.25 |
| 2013-09-04 | 1,686.97 |
| 2013-09-03 | 1,710.09 |
| 2013-09-02 | 1,667.15 |
| 2013-08-30 | 1,690.28 |
| 2013-08-29 | 1,673.76 |
| 2013-08-28 | 1,647.34 |
| 2013-08-27 | 1,686.97 |
| 2013-08-26 | 1,686.97 |
| 2013-08-23 | 1,686.97 |
| 2013-08-22 | 1,720.00 |
| 2013-08-21 | 1,723.31 |
| 2013-08-20 | 1,710.09 |
| 2013-08-19 | 1,782.76 |
| 2013-08-16 | 1,789.37 |
| 2013-08-15 | 1,769.55 |
| 2013-08-13 | 1,809.19 |
| 2013-08-12 | 1,743.13 |
| 2013-08-09 | 1,716.70 |
| 2013-08-08 | 1,713.40 |
| 2013-08-07 | 1,703.49 |
| 2013-08-06 | 1,746.43 |
| 2013-08-05 | 1,766.25 |
| 2013-08-02 | 1,700.19 |
| 2013-08-01 | 1,710.09 |
| 2013-07-31 | 1,680.37 |
| 2013-07-30 | 1,677.06 |
| 2013-07-29 | 1,713.40 |
| 2013-07-26 | 1,720.00 |
| 2013-07-25 | 1,749.73 |
| 2013-07-24 | 1,723.31 |
| 2013-07-23 | 1,680.37 |
| 2013-07-22 | 1,640.73 |
| 2013-07-19 | 1,663.85 |
| 2013-07-18 | 1,644.03 |
| 2013-07-17 | 1,647.34 |
| 2013-07-16 | 1,703.49 |
| 2013-07-15 | 1,657.25 |
| 2013-07-12 | 1,686.97 |
| 2013-07-11 | 1,637.43 |
| 2013-07-10 | 1,558.15 |
| 2013-07-09 | 1,597.79 |
| 2013-07-08 | 1,587.88 |
| 2013-07-05 | 1,640.73 |
| 2013-07-04 | 1,637.43 |
| 2013-07-03 | 1,686.97 |
| 2013-07-02 | 1,667.15 |
| 2013-06-28 | 1,620.91 |
| 2013-06-27 | 1,601.09 |
| 2013-06-26 | 1,673.76 |
| 2013-06-25 | 1,594.49 |
| 2013-06-24 | 1,653.94 |
| 2013-06-21 | 1,720.00 |
| 2013-06-20 | 1,716.70 |
| 2013-06-19 | 1,756.34 |
| 2013-06-18 | 1,786.07 |
| 2013-06-17 | 1,786.07 |
| 2013-06-14 | 1,782.76 |
| 2013-06-13 | 1,776.16 |
| 2013-06-11 | 1,779.46 |
| 2013-06-10 | 1,829.01 |
| 2013-06-07 | 1,865.34 |
| 2013-06-06 | 1,825.70 |
| 2013-06-05 | 1,891.76 |
| 2013-06-04 | 1,799.28 |
| 2013-06-03 | 1,871.95 |
| 2013-05-31 | 1,888.46 |
| 2013-05-30 | 1,994.16 |
| 2013-05-29 | 1,997.46 |
| 2013-05-28 | 2,033.80 |
| 2013-05-27 | 2,001.13 |
| 2013-05-24 | 1,984.79 |
| 2013-05-23 | 2,020.74 |
| 2013-05-22 | 2,079.56 |
| 2013-05-21 | 2,154.71 |
| 2013-05-20 | 2,043.61 |
| 2013-05-16 | 2,030.54 |
| 2013-05-15 | 2,046.88 |
| 2013-05-14 | 2,063.22 |
| 2013-05-13 | 2,033.81 |
| 2013-05-10 | 2,069.75 |
| 2013-05-09 | 1,981.52 |
| 2013-05-08 | 2,014.20 |
| 2013-05-07 | 2,046.88 |
| 2013-05-06 | 1,883.49 |
| 2013-05-03 | 1,834.48 |
| 2013-05-02 | 1,733.18 |
| 2013-04-30 | 1,680.90 |
| 2013-04-29 | 1,644.95 |
| 2013-04-26 | 1,697.23 |
| 2013-04-25 | 1,756.05 |
| 2013-04-24 | 1,801.80 |
| 2013-04-23 | 1,654.75 |
| 2013-04-22 | 1,677.63 |
| 2013-04-19 | 1,680.90 |
| 2013-04-18 | 1,648.22 |
| 2013-04-17 | 1,671.09 |
| 2013-04-16 | 1,661.29 |
| 2013-04-15 | 1,690.70 |
| 2013-04-12 | 1,729.91 |
| 2013-04-11 | 1,739.71 |
| 2013-04-10 | 1,759.32 |
| 2013-04-09 | 1,759.32 |
| 2013-04-08 | 1,697.23 |
| 2013-04-05 | 1,723.38 |
| 2013-04-03 | 1,831.21 |
| 2013-04-02 | 1,899.83 |
| 2013-03-28 | 2,001.13 |
| 2013-03-27 | 2,122.04 |
| 2013-03-26 | 2,210.26 |
| 2013-03-25 | 2,252.74 |
| 2013-03-22 | 2,285.42 |
| 2013-03-21 | 2,321.36 |
| 2013-03-20 | 2,275.62 |
| 2013-03-19 | 2,256.01 |
| 2013-03-18 | 2,269.08 |
| 2013-03-15 | 2,360.58 |
| 2013-03-14 | 2,314.83 |
| 2013-03-13 | 2,340.97 |
| 2013-03-12 | 2,357.31 |
| 2013-03-11 | 2,363.84 |
| 2013-03-08 | 2,448.81 |
| 2013-03-07 | 2,484.75 |
| 2013-03-06 | 2,471.68 |
| 2013-03-05 | 2,318.10 |
| 2013-03-04 | 2,308.29 |
| 2013-03-01 | 2,347.51 |
| 2013-02-28 | 2,282.15 |
| 2013-02-27 | 2,226.60 |
| 2013-02-26 | 2,269.08 |
| 2013-02-25 | 2,321.36 |
| 2013-02-22 | 2,327.90 |
| 2013-02-21 | 2,308.29 |
| 2013-02-20 | 2,373.65 |
| 2013-02-19 | 2,350.77 |
| 2013-02-18 | 2,399.79 |
| 2013-02-15 | 2,399.79 |
| 2013-02-14 | 2,367.11 |
| 2013-02-08 | 2,321.36 |
| 2013-02-07 | 2,324.63 |
| 2013-02-06 | 2,347.51 |
| 2013-02-05 | 2,282.15 |
| 2013-02-04 | 2,327.90 |
| 2013-02-01 | 2,334.44 |
| 2013-01-31 | 2,354.04 |
| 2013-01-30 | 2,347.51 |
| 2013-01-29 | 2,318.10 |
| 2013-01-28 | 2,285.42 |
| 2013-01-25 | 2,301.76 |
| 2013-01-24 | 2,406.32 |
| 2013-01-23 | 2,406.32 |
| 2013-01-22 | 2,422.66 |
| 2013-01-21 | 2,419.40 |
| 2013-01-18 | 2,458.61 |
| 2013-01-17 | 2,389.99 |
| 2013-01-16 | 2,435.73 |
| 2013-01-15 | 2,520.69 |
| 2013-01-14 | 2,530.50 |
| 2013-01-11 | 2,586.05 |
| 2013-01-10 | 2,648.13 |
| 2013-01-09 | 2,533.77 |
| 2013-01-08 | 2,543.57 |
| 2013-01-07 | 2,677.54 |
| 2013-01-04 | 2,612.19 |
| 2013-01-03 | 2,674.28 |
| 2013-01-02 | 2,589.32 |
| 2012-12-31 | 2,455.34 |
| 2012-12-28 | 2,491.29 |
| 2012-12-27 | 2,497.82 |
| 2012-12-24 | 2,474.95 |
| 2012-12-21 | 2,458.61 |
| 2012-12-20 | 2,530.50 |
| 2012-12-19 | 2,559.91 |
| 2012-12-18 | 2,425.93 |
| 2012-12-17 | 2,354.04 |
| 2012-12-14 | 2,373.65 |
| 2012-12-13 | 2,334.44 |
| 2012-12-12 | 2,416.13 |
| 2012-12-11 | 2,295.22 |
| 2012-12-10 | 2,314.83 |
| 2012-12-07 | 2,092.63 |
| 2012-12-06 | 2,046.88 |
| 2012-12-05 | 2,069.75 |
| 2012-12-04 | 2,037.07 |
| 2012-12-03 | 2,020.74 |
| 2012-11-30 | 2,056.68 |
| 2012-11-29 | 2,027.27 |
| 2012-11-28 | 2,027.27 |
| 2012-11-27 | 2,030.54 |
| 2012-11-26 | 2,069.75 |
| 2012-11-23 | 2,115.50 |
| 2012-11-22 | 2,043.61 |
| 2012-11-21 | 2,050.15 |
| 2012-11-20 | 2,050.15 |
| 2012-11-19 | 2,053.41 |
| 2012-11-16 | 2,066.48 |
| 2012-11-15 | 2,069.75 |
| 2012-11-14 | 2,027.27 |
| 2012-11-13 | 2,024.00 |
| 2012-11-12 | 2,050.15 |
| 2012-11-09 | 2,079.56 |
| 2012-11-08 | 2,086.09 |
| 2012-11-07 | 2,112.23 |
| 2012-11-06 | 2,066.48 |
| 2012-11-05 | 2,138.37 |
| 2012-11-02 | 2,161.25 |
| 2012-11-01 | 2,151.44 |
| 2012-10-31 | 2,020.74 |
| 2012-10-30 | 1,961.92 |
| 2012-10-29 | 1,948.85 |
| 2012-10-26 | 1,952.11 |
| 2012-10-25 | 2,059.95 |
| 2012-10-24 | 2,099.16 |
| 2012-10-22 | 2,131.84 |
| 2012-10-19 | 2,151.44 |
| 2012-10-18 | 2,040.34 |
| 2012-10-17 | 1,890.03 |
| 2012-10-16 | 1,912.90 |
| 2012-10-15 | 1,863.89 |
| 2012-10-12 | 1,726.64 |
| 2012-10-11 | 1,716.84 |
| 2012-10-10 | 1,762.59 |
| 2012-10-09 | 1,710.31 |
| 2012-10-08 | 1,684.16 |
| 2012-10-05 | 1,707.04 |
| 2012-10-04 | 1,635.15 |
| 2012-10-03 | 1,586.13 |
| 2012-09-28 | 1,625.34 |
| 2012-09-27 | 1,609.01 |
| 2012-09-26 | 1,641.68 |
| 2012-09-25 | 1,723.38 |
| 2012-09-24 | 1,716.84 |
| 2012-09-21 | 1,720.11 |
| 2012-09-20 | 1,720.11 |
| 2012-09-19 | 1,762.59 |
| 2012-09-18 | 1,733.18 |
| 2012-09-17 | 1,798.53 |
| 2012-09-14 | 1,814.87 |
| 2012-09-13 | 1,716.84 |
| 2012-09-12 | 1,697.23 |
| 2012-09-11 | 1,687.43 |
| 2012-09-10 | 1,765.86 |
| 2012-09-07 | 1,756.05 |
| 2012-09-06 | 1,651.49 |
| 2012-09-05 | 1,641.68 |
| 2012-09-04 | 1,707.04 |
| 2012-09-03 | 1,703.77 |
| 2012-08-31 | 1,628.61 |
| 2012-08-30 | 1,658.02 |
| 2012-08-29 | 1,680.90 |
| 2012-08-28 | 1,762.59 |
| 2012-08-27 | 1,739.71 |
| 2012-08-24 | 1,834.48 |
| 2012-08-23 | 1,841.01 |
| 2012-08-22 | 1,974.99 |
| 2012-08-21 | 2,079.56 |
| 2012-08-20 | 2,024.00 |
| 2012-08-17 | 2,089.36 |
| 2012-08-16 | 2,086.09 |
| 2012-08-15 | 2,082.82 |
| 2012-08-14 | 2,115.50 |
| 2012-08-13 | 2,138.37 |
| 2012-08-10 | 2,138.37 |
| 2012-08-09 | 2,203.73 |
| 2012-08-08 | 2,226.60 |
| 2012-08-07 | 2,115.50 |
| 2012-08-06 | 1,932.51 |
| 2012-08-03 | 1,831.21 |
| 2012-08-02 | 1,778.93 |
| 2012-08-01 | 1,827.94 |
| 2012-07-31 | 1,746.25 |
| 2012-07-30 | 1,700.50 |
| 2012-07-27 | 1,762.59 |
| 2012-07-26 | 1,648.22 |
| 2012-07-25 | 1,726.64 |
| 2012-07-24 | 1,785.46 |
| 2012-07-23 | 1,903.10 |
| 2012-07-20 | 2,020.74 |
| 2012-07-19 | 2,079.56 |
| 2012-07-18 | 2,076.29 |
| 2012-07-17 | 2,030.54 |
| 2012-07-16 | 2,089.36 |
| 2012-07-13 | 2,138.37 |
| 2012-07-12 | 2,285.42 |
| 2012-07-11 | 2,285.42 |
| 2012-07-10 | 2,291.96 |
| 2012-07-09 | 2,383.45 |
| 2012-07-06 | 2,497.82 |
| 2012-07-05 | 2,474.95 |
| 2012-07-04 | 2,527.23 |
| 2012-07-03 | 2,455.34 |
| 2012-06-29 | 2,461.88 |
| 2012-06-28 | 2,429.20 |
| 2012-06-27 | 2,661.21 |
| 2012-06-26 | 2,651.40 |
| 2012-06-25 | 2,684.08 |
| 2012-06-22 | 2,690.61 |
| 2012-06-21 | 2,769.04 |
| 2012-06-20 | 2,889.94 |
| 2012-06-19 | 2,840.93 |
| 2012-06-18 | 2,837.66 |
| 2012-06-15 | 2,811.52 |
| 2012-06-14 | 2,798.45 |
| 2012-06-13 | 2,831.13 |
| 2012-06-12 | 2,827.86 |
| 2012-06-11 | 2,876.87 |
| 2012-06-08 | 2,821.32 |
| 2012-06-07 | 2,769.04 |
| 2012-06-06 | 2,661.21 |
| 2012-06-05 | 2,657.94 |
| 2012-06-04 | 2,706.95 |
| 2012-06-01 | 2,922.62 |
| 2012-05-31 | 2,860.54 |
| 2012-05-30 | 2,889.94 |
| 2012-05-29 | 2,880.14 |
| 2012-05-28 | 2,654.67 |
| 2012-05-25 | 2,605.65 |
| 2012-05-24 | 2,687.35 |
| 2012-05-23 | 2,720.02 |
| 2012-05-22 | 2,765.77 |
| 2012-05-21 | 2,690.61 |
| 2012-05-18 | 2,762.99 |
| 2012-05-17 | 2,885.79 |
| 2012-05-16 | 2,866.40 |
| 2012-05-15 | 3,021.50 |
| 2012-05-14 | 2,905.17 |
| 2012-05-11 | 2,901.94 |
| 2012-05-10 | 2,973.03 |
| 2012-05-09 | 3,031.20 |
| 2012-05-08 | 3,108.75 |
| 2012-05-07 | 3,155.61 |
| 2012-05-04 | 3,252.55 |
| 2012-05-03 | 3,244.47 |
| 2012-05-02 | 3,228.31 |
| 2012-04-30 | 3,317.17 |
| 2012-04-27 | 3,389.88 |
| 2012-04-26 | 3,341.41 |
| 2012-04-25 | 3,163.68 |
| 2012-04-24 | 3,005.35 |
| 2012-04-23 | 3,031.20 |
| 2012-04-20 | 3,073.21 |
| 2012-04-19 | 2,979.50 |
| 2012-04-18 | 3,047.35 |
| 2012-04-17 | 3,018.27 |
| 2012-04-16 | 3,005.35 |
| 2012-04-13 | 3,027.97 |
| 2012-04-12 | 3,027.97 |
| 2012-04-11 | 2,937.49 |
| 2012-04-10 | 3,002.12 |
| 2012-04-05 | 3,066.74 |
| 2012-04-03 | 3,063.51 |
| 2012-04-02 | 2,963.34 |
| 2012-03-30 | 2,940.72 |
| 2012-03-29 | 2,834.08 |
| 2012-03-28 | 2,837.32 |
| 2012-03-27 | 2,982.73 |
| 2012-03-26 | 2,947.18 |
| 2012-03-23 | 3,034.43 |
| 2012-03-22 | 2,966.57 |
| 2012-03-21 | 2,973.03 |
| 2012-03-20 | 3,031.20 |
| 2012-03-19 | 3,204.08 |
| 2012-03-16 | 3,196.00 |
| 2012-03-15 | 3,187.92 |
| 2012-03-14 | 3,276.78 |
| 2012-03-13 | 3,414.12 |
| 2012-03-12 | 3,462.59 |
| 2012-03-09 | 3,365.64 |
| 2012-03-08 | 3,357.57 |
| 2012-03-07 | 3,276.78 |
| 2012-03-06 | 3,260.63 |
| 2012-03-05 | 3,309.10 |
| 2012-03-02 | 3,301.02 |
| 2012-03-01 | 3,204.08 |
| 2012-02-29 | 3,292.94 |
| 2012-02-28 | 3,309.10 |
| 2012-02-27 | 3,228.31 |
| 2012-02-24 | 3,204.08 |
| 2012-02-23 | 3,333.33 |
| 2012-02-22 | 3,349.49 |
| 2012-02-21 | 3,389.88 |
| 2012-02-20 | 3,438.35 |
| 2012-02-17 | 3,599.92 |
| 2012-02-16 | 3,551.45 |
| 2012-02-15 | 3,535.29 |
| 2012-02-14 | 3,397.96 |
| 2012-02-13 | 3,446.43 |
| 2012-02-10 | 3,478.74 |
| 2012-02-09 | 3,688.78 |
| 2012-02-08 | 3,616.08 |
| 2012-02-07 | 3,511.06 |
| 2012-02-06 | 3,454.51 |
| 2012-02-03 | 3,543.37 |
| 2012-02-02 | 3,664.55 |
| 2012-02-01 | 3,648.39 |
| 2012-01-31 | 3,599.92 |
| 2012-01-30 | 3,713.02 |
| 2012-01-27 | 3,906.90 |
| 2012-01-26 | 3,987.68 |
| 2012-01-20 | 3,987.68 |
| 2012-01-19 | 3,955.37 |
| 2012-01-18 | 3,890.74 |
| 2012-01-17 | 3,826.11 |
| 2012-01-16 | 3,680.70 |
| 2012-01-13 | 3,640.31 |
| 2012-01-12 | 3,745.33 |
| 2012-01-11 | 3,826.11 |
| 2012-01-10 | 3,818.04 |
| 2012-01-09 | 3,801.88 |
| 2012-01-06 | 3,664.55 |
| 2012-01-05 | 3,664.55 |
| 2012-01-04 | 3,632.23 |
| 2012-01-03 | 3,656.47 |
| 2011-12-30 | 3,616.08 |
| 2011-12-29 | 3,559.53 |
| 2011-12-28 | 3,567.61 |
| 2011-12-23 | 3,632.23 |
| 2011-12-22 | 3,462.59 |
| 2011-12-21 | 3,543.37 |
| 2011-12-20 | 3,462.59 |
| 2011-12-19 | 3,446.43 |
| 2011-12-16 | 3,599.92 |
| 2011-12-15 | 3,519.13 |
| 2011-12-14 | 3,567.61 |
| 2011-12-13 | 3,704.94 |
| 2011-12-12 | 3,785.72 |
| 2011-12-09 | 3,777.64 |
| 2011-12-08 | 3,979.61 |
| 2011-12-07 | 4,011.92 |
| 2011-12-06 | 3,971.53 |
| 2011-12-05 | 4,028.08 |
| 2011-12-02 | 4,092.70 |
| 2011-12-01 | 4,149.25 |
| 2011-11-30 | 3,898.82 |
| 2011-11-29 | 3,906.90 |
| 2011-11-28 | 3,688.78 |
| 2011-11-25 | 3,567.61 |
| 2011-11-24 | 3,519.13 |
| 2011-11-23 | 3,430.27 |
| 2011-11-22 | 3,818.04 |
| 2011-11-21 | 3,753.41 |
| 2011-11-18 | 3,955.37 |
| 2011-11-17 | 4,044.23 |
| 2011-11-16 | 4,133.10 |
| 2011-11-15 | 4,189.64 |
| 2011-11-14 | 4,318.90 |
| 2011-11-11 | 4,052.31 |
| 2011-11-10 | 3,906.90 |
| 2011-11-09 | 4,310.82 |
| 2011-11-08 | 4,246.19 |
| 2011-11-07 | 4,375.45 |
| 2011-11-04 | 4,318.90 |
| 2011-11-03 | 4,028.08 |
| 2011-11-02 | 3,979.61 |
| 2011-11-01 | 3,858.43 |
| 2011-10-31 | 3,834.19 |
| 2011-10-28 | 3,898.82 |
| 2011-10-27 | 4,238.11 |
| 2011-10-26 | 3,963.45 |
| 2011-10-25 | 3,753.41 |
| 2011-10-24 | 3,575.68 |
| 2011-10-21 | 3,414.12 |
| 2011-10-20 | 3,301.02 |
| 2011-10-19 | 3,381.80 |
| 2011-10-18 | 3,333.33 |
| 2011-10-17 | 3,737.25 |
| 2011-10-14 | 3,422.19 |
| 2011-10-13 | 3,519.13 |
| 2011-10-12 | 3,317.17 |
| 2011-10-11 | 3,228.31 |
| 2011-10-10 | 3,015.04 |
| 2011-10-07 | 3,037.66 |
| 2011-10-06 | 2,798.54 |
| 2011-10-04 | 2,569.11 |
| 2011-10-03 | 2,636.97 |
| 2011-09-30 | 3,179.84 |
| 2011-09-28 | 3,260.63 |
| 2011-09-27 | 3,244.47 |
| 2011-09-26 | 3,128.14 |
| 2011-09-23 | 3,502.98 |
| 2011-09-22 | 3,454.51 |
| 2011-09-21 | 3,591.84 |
| 2011-09-20 | 3,301.02 |
| 2011-09-19 | 3,373.72 |
| 2011-09-16 | 3,591.84 |
| 2011-09-15 | 3,486.82 |
| 2011-09-14 | 3,511.06 |
| 2011-09-12 | 3,583.76 |
| 2011-09-09 | 3,801.88 |
| 2011-09-08 | 3,866.51 |
| 2011-09-07 | 3,874.59 |
| 2011-09-06 | 3,793.80 |
| 2011-09-05 | 3,866.51 |
| 2011-09-02 | 4,076.55 |
| 2011-09-01 | 4,286.59 |
| 2011-08-31 | 4,181.57 |
| 2011-08-30 | 4,052.31 |
| 2011-08-29 | 4,020.00 |
| 2011-08-26 | 4,036.15 |
| 2011-08-25 | 4,157.33 |
| 2011-08-24 | 4,149.25 |
| 2011-08-23 | 3,898.82 |
| 2011-08-22 | 3,801.88 |
| 2011-08-19 | 3,818.04 |
| 2011-08-18 | 4,084.62 |
| 2011-08-17 | 4,213.88 |
| 2011-08-16 | 4,149.25 |
| 2011-08-15 | 3,931.13 |
| 2011-08-12 | 3,640.31 |
| 2011-08-11 | 3,511.06 |
| 2011-08-10 | 3,656.47 |
| 2011-08-09 | 3,713.02 |
| 2011-08-08 | 3,923.06 |
| 2011-08-05 | 4,076.55 |
| 2011-08-04 | 4,286.59 |
| 2011-08-03 | 4,270.43 |
| 2011-08-02 | 4,310.82 |
| 2011-08-01 | 4,472.39 |
| 2011-07-29 | 4,464.31 |
| 2011-07-28 | 4,585.49 |
| 2011-07-27 | 4,553.17 |
| 2011-07-26 | 4,367.37 |
| 2011-07-25 | 4,310.82 |
| 2011-07-22 | 4,399.68 |
| 2011-07-21 | 4,149.25 |
| 2011-07-20 | 4,149.25 |
| 2011-07-19 | 4,165.41 |
| 2011-07-18 | 4,254.27 |
| 2011-07-15 | 4,294.66 |
| 2011-07-14 | 4,286.59 |
| 2011-07-13 | 4,367.37 |
| 2011-07-12 | 4,383.53 |
| 2011-07-11 | 4,537.02 |
| 2011-07-08 | 4,674.35 |
| 2011-07-07 | 4,682.43 |
| 2011-07-06 | 4,714.74 |
| 2011-07-05 | 4,674.35 |
| 2011-07-04 | 4,617.80 |
| 2011-06-30 | 4,561.25 |
| 2011-06-29 | 4,553.17 |
| 2011-06-28 | 4,617.80 |
| 2011-06-27 | 4,545.10 |
| 2011-06-24 | 4,432.00 |
| 2011-06-23 | 4,415.84 |
| 2011-06-22 | 4,367.37 |
| 2011-06-21 | 4,294.66 |
| 2011-06-20 | 4,262.35 |
| 2011-06-17 | 4,278.51 |
| 2011-06-16 | 4,246.19 |
| 2011-06-15 | 4,399.68 |
| 2011-06-14 | 4,367.37 |
| 2011-06-13 | 4,189.64 |
| 2011-06-10 | 4,100.78 |
| 2011-06-09 | 4,278.51 |
| 2011-06-08 | 4,302.74 |
| 2011-06-07 | 4,504.70 |
| 2011-06-03 | 4,504.70 |
| 2011-06-02 | 4,545.10 |
| 2011-06-01 | 4,561.25 |
| 2011-05-31 | 4,528.94 |
| 2011-05-30 | 4,585.49 |
| 2011-05-27 | 4,625.88 |
| 2011-05-26 | 4,706.66 |
| 2011-05-25 | 4,747.06 |
| 2011-05-24 | 4,835.92 |
| 2011-05-23 | 4,795.53 |
| 2011-05-20 | 4,835.92 |
| 2011-05-19 | 4,884.39 |
| 2011-05-18 | 4,940.94 |
| 2011-05-17 | 4,852.08 |
| 2011-05-16 | 4,585.49 |
| 2011-05-13 | 4,504.70 |
| 2011-05-12 | 4,480.47 |
| 2011-05-11 | 4,714.74 |
| 2011-05-09 | 4,852.08 |
| 2011-05-06 | 4,730.90 |
| 2011-05-05 | 4,617.80 |
| 2011-05-04 | 4,472.39 |
| 2011-05-03 | 4,197.72 |
| 2011-04-29 | 4,028.08 |
| 2011-04-28 | 4,108.86 |
| 2011-04-27 | 4,157.33 |
| 2011-04-26 | 4,116.94 |
| 2011-04-21 | 4,157.33 |
| 2011-04-20 | 4,149.25 |
| 2011-04-19 | 4,116.94 |
| 2011-04-18 | 4,213.88 |
| 2011-04-15 | 4,205.80 |
| 2011-04-14 | 4,157.33 |
| 2011-04-13 | 4,204.93 |
| 2011-04-12 | 4,100.52 |
| 2011-04-11 | 4,164.77 |
| 2011-04-08 | 4,068.39 |
| 2011-04-07 | 4,172.80 |
| 2011-04-06 | 4,349.50 |
| 2011-04-04 | 4,229.02 |
| 2011-04-01 | 4,188.87 |
| 2011-03-31 | 4,140.68 |
| 2011-03-30 | 4,229.02 |
| 2011-03-29 | 4,204.93 |
| 2011-03-28 | 4,020.20 |
| 2011-03-25 | 4,188.87 |
| 2011-03-24 | 4,196.90 |
| 2011-03-23 | 4,261.15 |
| 2011-03-22 | 4,317.37 |
| 2011-03-21 | 4,237.05 |
| 2011-03-18 | 3,947.92 |
| 2011-03-17 | 3,955.95 |
| 2011-03-16 | 4,341.47 |
| 2011-03-15 | 4,148.71 |
| 2011-03-14 | 4,389.66 |
| 2011-03-11 | 4,879.58 |
| 2011-03-10 | 4,992.02 |
| 2011-03-09 | 5,136.59 |
| 2011-03-08 | 4,975.96 |
| 2011-03-07 | 5,000.06 |
| 2011-03-04 | 5,112.50 |
| 2011-03-03 | 5,008.09 |
| 2011-03-02 | 4,863.52 |
| 2011-03-01 | 4,783.20 |
| 2011-02-28 | 4,702.89 |
| 2011-02-25 | 4,582.41 |
| 2011-02-24 | 4,582.41 |
| 2011-02-23 | 4,710.92 |
| 2011-02-22 | 4,670.76 |
| 2011-02-21 | 4,863.52 |
| 2011-02-18 | 4,879.58 |
| 2011-02-17 | 4,959.90 |
| 2011-02-16 | 4,759.11 |
| 2011-02-15 | 4,815.33 |
| 2011-02-14 | 4,887.61 |
| 2011-02-11 | 4,582.41 |
| 2011-02-10 | 4,614.54 |
| 2011-02-09 | 4,815.33 |
| 2011-02-08 | 4,895.64 |
| 2011-02-07 | 5,008.09 |
| 2011-02-02 | 5,200.84 |
| 2011-02-01 | 5,241.00 |
| 2011-01-31 | 5,208.88 |
| 2011-01-28 | 5,216.91 |
| 2011-01-27 | 5,265.10 |
| 2011-01-26 | 5,096.43 |
| 2011-01-25 | 5,008.09 |
| 2011-01-24 | 5,144.62 |
| 2011-01-21 | 5,257.07 |
| 2011-01-20 | 5,257.07 |
| 2011-01-19 | 5,642.58 |
| 2011-01-18 | 5,626.52 |
| 2011-01-17 | 5,738.96 |
| 2011-01-14 | 5,851.40 |
| 2011-01-13 | 5,851.40 |
| 2011-01-12 | 5,706.83 |
| 2011-01-11 | 5,658.64 |
| 2011-01-10 | 5,722.90 |
| 2011-01-07 | 5,875.50 |
| 2011-01-06 | 5,971.88 |
| 2011-01-05 | 6,012.03 |
| 2011-01-04 | 6,004.00 |
| 2011-01-03 | 6,028.10 |
| 2010-12-31 | 6,084.32 |
| 2010-12-30 | 6,028.10 |
| 2010-12-29 | 5,803.21 |
| 2010-12-28 | 5,827.31 |
| 2010-12-24 | 5,763.06 |
| 2010-12-23 | 5,827.31 |
| 2010-12-22 | 5,803.21 |
| 2010-12-21 | 5,602.42 |
| 2010-12-20 | 5,498.01 |
| 2010-12-17 | 5,385.57 |
| 2010-12-16 | 5,441.79 |
| 2010-12-15 | 5,522.11 |
| 2010-12-14 | 5,682.74 |
| 2010-12-13 | 5,570.30 |
| 2010-12-10 | 5,554.23 |
| 2010-12-09 | 5,674.71 |
| 2010-12-08 | 5,489.98 |
| 2010-12-07 | 5,666.68 |
| 2010-12-06 | 5,891.56 |
| 2010-12-03 | 6,180.70 |
| 2010-12-02 | 6,172.67 |
| 2010-12-01 | 6,108.41 |
| 2010-11-30 | 6,092.35 |
| 2010-11-29 | 6,293.14 |
| 2010-11-26 | 5,971.88 |
| 2010-11-25 | 6,068.26 |
| 2010-11-24 | 5,859.43 |
| 2010-11-23 | 5,931.72 |
| 2010-11-22 | 6,068.26 |
| 2010-11-19 | 6,156.60 |
| 2010-11-18 | 6,084.32 |
| 2010-11-17 | 5,730.93 |
| 2010-11-16 | 5,915.66 |
| 2010-11-15 | 6,116.45 |
| 2010-11-12 | 6,309.20 |
| 2010-11-11 | 6,518.02 |
| 2010-11-10 | 6,526.06 |
| 2010-11-09 | 6,710.78 |
| 2010-11-08 | 6,718.81 |
| 2010-11-05 | 6,678.66 |
| 2010-11-04 | 6,630.47 |
| 2010-11-03 | 6,799.13 |
| 2010-11-02 | 6,477.87 |
| 2010-11-01 | 6,405.58 |
| 2010-10-29 | 5,955.81 |
| 2010-10-28 | 5,931.72 |
| 2010-10-27 | 5,859.43 |
| 2010-10-26 | 6,236.92 |
| 2010-10-25 | 6,108.41 |
| 2010-10-22 | 6,124.48 |
| 2010-10-21 | 6,212.82 |
| 2010-10-20 | 6,228.89 |
| 2010-10-19 | 6,269.05 |
| 2010-10-18 | 6,317.24 |
| 2010-10-15 | 6,365.42 |
| 2010-10-14 | 6,084.32 |
| 2010-10-13 | 5,730.93 |
| 2010-10-12 | 5,594.39 |
| 2010-10-11 | 5,498.01 |
| 2010-10-08 | 5,594.39 |
| 2010-10-07 | 5,674.71 |
| 2010-10-06 | 5,642.58 |
| 2010-10-05 | 5,690.77 |
| 2010-10-04 | 5,811.25 |
| 2010-09-30 | 5,755.02 |
| 2010-09-29 | 5,634.55 |
| 2010-09-28 | 5,698.80 |
| 2010-09-27 | 5,578.33 |
| 2010-09-24 | 5,554.23 |
| 2010-09-22 | 5,465.89 |
| 2010-09-21 | 5,441.79 |
| 2010-09-20 | 5,112.50 |
| 2010-09-17 | 5,321.32 |
| 2010-09-16 | 5,321.32 |
| 2010-09-15 | 5,498.01 |
| 2010-09-14 | 5,682.74 |
| 2010-09-13 | 5,803.21 |
| 2010-09-10 | 5,457.86 |
| 2010-09-09 | 5,401.63 |
| 2010-09-08 | 5,104.47 |
| 2010-09-07 | 5,104.47 |
| 2010-09-06 | 5,112.50 |
| 2010-09-03 | 5,144.62 |
| 2010-09-02 | 4,839.42 |
| 2010-09-01 | 4,678.79 |
| 2010-08-31 | 4,453.91 |
| 2010-08-30 | 4,478.00 |
| 2010-08-27 | 4,325.40 |
| 2010-08-26 | 4,220.99 |
| 2010-08-25 | 4,285.24 |
| 2010-08-24 | 4,253.12 |
| 2010-08-23 | 4,269.18 |
| 2010-08-20 | 4,357.53 |
| 2010-08-19 | 4,413.75 |
| 2010-08-18 | 4,413.75 |
| 2010-08-17 | 4,478.00 |
| 2010-08-16 | 4,349.50 |
| 2010-08-13 | 4,389.66 |
| 2010-08-12 | 4,333.43 |
| 2010-08-11 | 4,365.56 |
| 2010-08-10 | 4,510.13 |
| 2010-08-09 | 4,622.57 |
| 2010-08-06 | 4,317.37 |
| 2010-08-05 | 4,365.56 |
| 2010-08-04 | 4,566.35 |
| 2010-08-03 | 4,429.81 |
| 2010-08-02 | 4,317.37 |
| 2010-07-30 | 4,188.87 |
| 2010-07-29 | 4,108.55 |
| 2010-07-28 | 4,036.27 |
| 2010-07-27 | 3,947.92 |
| 2010-07-26 | 3,955.95 |
| 2010-07-23 | 4,076.42 |
| 2010-07-22 | 4,164.77 |
| 2010-07-21 | 4,156.74 |
| 2010-07-20 | 4,068.39 |
| 2010-07-19 | 3,819.41 |
| 2010-07-16 | 3,787.29 |
| 2010-07-15 | 3,795.32 |
| 2010-07-14 | 3,859.57 |
| 2010-07-13 | 3,763.19 |
| 2010-07-12 | 3,811.38 |
| 2010-07-09 | 3,731.07 |
| 2010-07-08 | 3,666.81 |
| 2010-07-07 | 3,602.56 |
| 2010-07-06 | 3,715.00 |
| 2010-07-05 | 3,755.16 |
| 2010-07-02 | 3,650.75 |
| 2010-06-30 | 3,787.29 |
| 2010-06-29 | 3,923.82 |
| 2010-06-28 | 3,980.04 |
| 2010-06-25 | 3,835.48 |
| 2010-06-24 | 3,899.73 |
| 2010-06-23 | 3,963.98 |
| 2010-06-22 | 3,883.67 |
| 2010-06-21 | 4,004.14 |
| 2010-06-18 | 3,811.38 |
| 2010-06-17 | 3,819.41 |
| 2010-06-15 | 3,843.51 |
| 2010-06-14 | 3,859.57 |
| 2010-06-11 | 3,739.10 |
| 2010-06-10 | 3,610.59 |
| 2010-06-09 | 3,891.70 |
| 2010-06-08 | 4,220.99 |
| 2010-06-07 | 4,148.71 |
| 2010-06-04 | 4,100.52 |
| 2010-06-03 | 4,076.42 |
| 2010-06-02 | 3,891.70 |
| 2010-06-01 | 3,972.01 |
| 2010-05-31 | 4,044.30 |
| 2010-05-28 | 3,779.25 |
| 2010-05-27 | 3,771.22 |
| 2010-05-26 | 3,514.21 |
| 2010-05-25 | 3,514.21 |
| 2010-05-24 | 3,658.78 |
| 2010-05-20 | 3,739.10 |
| 2010-05-19 | 3,980.04 |
| 2010-05-18 | 4,124.61 |
| 2010-05-17 | 3,835.48 |
| 2010-05-14 | 3,997.49 |
| 2010-05-13 | 3,993.49 |
| 2010-05-12 | 3,901.46 |
| 2010-05-11 | 3,693.38 |
| 2010-05-10 | 3,673.38 |
| 2010-05-07 | 3,665.37 |
| 2010-05-06 | 3,725.39 |
| 2010-05-05 | 3,865.45 |
| 2010-05-04 | 3,941.47 |
| 2010-05-03 | 3,889.45 |
| 2010-04-30 | 3,997.49 |
| 2010-04-29 | 3,789.42 |
| 2010-04-28 | 3,901.46 |
| 2010-04-27 | 3,961.48 |
| 2010-04-26 | 4,045.51 |
| 2010-04-23 | 3,785.42 |
| 2010-04-22 | 3,797.42 |
| 2010-04-21 | 3,733.40 |
| 2010-04-20 | 3,573.34 |
| 2010-04-19 | 3,701.39 |
| 2010-04-16 | 3,881.45 |
| 2010-04-15 | 3,741.40 |
| 2010-04-14 | 3,789.42 |
| 2010-04-13 | 3,665.37 |
| 2010-04-12 | 3,645.37 |
| 2010-04-09 | 3,721.39 |
| 2010-04-08 | 3,761.41 |
| 2010-04-07 | 3,813.43 |
| 2010-04-01 | 3,389.27 |
| 2010-03-31 | 3,437.29 |
| 2010-03-30 | 3,413.28 |
| 2010-03-29 | 3,433.29 |
| 2010-03-26 | 3,393.27 |
| 2010-03-25 | 3,341.25 |
| 2010-03-24 | 3,333.25 |
| 2010-03-23 | 3,309.24 |
| 2010-03-22 | 3,261.23 |
| 2010-03-19 | 3,261.23 |
| 2010-03-18 | 3,305.24 |
| 2010-03-17 | 3,273.23 |
| 2010-03-16 | 3,261.23 |
| 2010-03-15 | 3,197.20 |
| 2010-03-12 | 3,257.22 |
| 2010-03-11 | 3,245.22 |
| 2010-03-10 | 3,257.22 |
| 2010-03-09 | 3,293.24 |
| 2010-03-08 | 3,401.28 |
| 2010-03-05 | 3,301.24 |
| 2010-03-04 | 3,181.20 |
| 2010-03-03 | 3,161.19 |
| 2010-03-02 | 3,005.13 |
| 2010-03-01 | 2,989.13 |
| 2010-02-26 | 3,021.14 |
| 2010-02-25 | 2,961.12 |
| 2010-02-24 | 2,973.12 |
| 2010-02-23 | 2,925.10 |
| 2010-02-22 | 2,885.09 |
| 2010-02-19 | 2,717.03 |
| 2010-02-18 | 2,853.08 |
| 2010-02-17 | 2,869.08 |
| 2010-02-12 | 2,877.09 |
| 2010-02-11 | 2,861.08 |
| 2010-02-10 | 2,817.06 |
| 2010-02-09 | 2,665.01 |
| 2010-02-08 | 2,677.01 |
| 2010-02-05 | 2,620.99 |
| 2010-02-04 | 2,753.04 |
| 2010-02-03 | 2,861.08 |
| 2010-02-02 | 2,837.07 |
| 2010-02-01 | 2,837.07 |
| 2010-01-29 | 2,985.12 |
| 2010-01-28 | 2,969.12 |
| 2010-01-27 | 3,029.14 |
| 2010-01-26 | 3,149.18 |
| 2010-01-25 | 3,169.19 |
| 2010-01-22 | 3,045.15 |
| 2010-01-21 | 3,141.18 |
| 2010-01-20 | 3,297.24 |
| 2010-01-19 | 3,333.25 |
| 2010-01-18 | 3,289.24 |
| 2010-01-15 | 3,281.23 |
| 2010-01-14 | 3,221.21 |
| 2010-01-13 | 3,173.19 |
| 2010-01-12 | 3,233.22 |
| 2010-01-11 | 3,181.20 |
| 2010-01-08 | 3,281.23 |
| 2010-01-07 | 3,445.29 |
| 2010-01-06 | 3,301.24 |
| 2010-01-05 | 3,257.22 |
| 2010-01-04 | 3,253.22 |
| 2009-12-31 | 3,229.21 |
| 2009-12-30 | 3,145.18 |
| 2009-12-29 | 3,121.17 |
| 2009-12-28 | 3,237.22 |
| 2009-12-24 | 3,241.22 |
| 2009-12-23 | 3,241.22 |
| 2009-12-22 | 3,173.19 |
| 2009-12-21 | 3,241.22 |
| 2009-12-18 | 3,045.15 |
| 2009-12-17 | 2,925.10 |
| 2009-12-16 | 2,929.10 |
| 2009-12-15 | 2,993.13 |
| 2009-12-14 | 3,081.16 |
| 2009-12-11 | 3,125.18 |
| 2009-12-10 | 3,089.16 |
| 2009-12-09 | 3,077.16 |
| 2009-12-08 | 3,245.22 |
| 2009-12-07 | 3,297.24 |
| 2009-12-04 | 3,333.25 |
| 2009-12-03 | 3,221.21 |
| 2009-12-02 | 3,149.18 |
| 2009-12-01 | 3,285.23 |
| 2009-11-30 | 3,157.19 |
| 2009-11-27 | 3,041.15 |
| 2009-11-26 | 3,069.16 |
| 2009-11-25 | 3,041.15 |
| 2009-11-24 | 3,117.17 |
| 2009-11-23 | 3,205.20 |
| 2009-11-20 | 3,205.20 |
| 2009-11-19 | 3,281.23 |
| 2009-11-18 | 3,333.25 |
| 2009-11-17 | 3,445.29 |
| 2009-11-16 | 3,369.26 |
| 2009-11-13 | 3,337.25 |
| 2009-11-12 | 3,301.24 |
| 2009-11-11 | 3,413.28 |
| 2009-11-10 | 3,373.27 |
| 2009-11-09 | 3,357.26 |
| 2009-11-06 | 3,241.22 |
| 2009-11-05 | 3,101.17 |
| 2009-11-04 | 3,177.19 |
| 2009-11-03 | 3,161.19 |
| 2009-11-02 | 3,093.16 |
| 2009-10-30 | 3,029.14 |
| 2009-10-29 | 3,161.19 |
| 2009-10-28 | 3,289.24 |
| 2009-10-27 | 3,365.26 |
| 2009-10-23 | 3,377.27 |
| 2009-10-22 | 3,385.27 |
| 2009-10-21 | 3,357.26 |
| 2009-10-20 | 3,445.29 |
| 2009-10-19 | 3,305.24 |
| 2009-10-16 | 3,261.23 |
| 2009-10-15 | 3,313.24 |
| 2009-10-14 | 3,317.25 |
| 2009-10-13 | 3,317.25 |
| 2009-10-12 | 3,297.24 |
| 2009-10-09 | 3,333.25 |
| 2009-10-08 | 3,317.25 |
| 2009-10-07 | 3,289.24 |
| 2009-10-06 | 3,037.14 |
| 2009-10-05 | 3,013.14 |
| 2009-10-02 | 3,009.13 |
| 2009-09-30 | 3,029.14 |
| 2009-09-29 | 3,249.22 |
| 2009-09-28 | 3,261.23 |
| 2009-09-25 | 3,369.26 |
| 2009-09-24 | 3,369.26 |
| 2009-09-23 | 3,557.33 |
| 2009-09-22 | 3,469.30 |
| 2009-09-21 | 3,545.33 |
| 2009-09-18 | 3,701.39 |
| 2009-09-17 | 3,657.37 |
| 2009-09-16 | 3,577.34 |
| 2009-09-15 | 3,401.28 |
| 2009-09-14 | 3,381.27 |
| 2009-09-11 | 3,509.32 |
| 2009-09-10 | 3,377.27 |
| 2009-09-09 | 3,237.22 |
| 2009-09-08 | 3,417.28 |
| 2009-09-07 | 3,549.33 |
| 2009-09-04 | 3,081.16 |
| 2009-09-03 | 3,033.14 |
| 2009-09-02 | 2,805.06 |
| 2009-09-01 | 2,917.10 |
| 2009-08-31 | 2,925.10 |
| 2009-08-28 | 3,021.14 |
| 2009-08-27 | 3,085.16 |
| 2009-08-26 | 3,221.21 |
| 2009-08-25 | 3,293.24 |
| 2009-08-24 | 3,093.16 |
| 2009-08-21 | 2,857.08 |
| 2009-08-20 | 2,797.06 |
| 2009-08-19 | 2,733.03 |
| 2009-08-18 | 2,637.00 |
| 2009-08-17 | 2,725.03 |
| 2009-08-14 | 2,865.08 |
| 2009-08-13 | 2,989.13 |
| 2009-08-12 | 3,097.17 |
| 2009-08-11 | 3,013.14 |
| 2009-08-10 | 2,821.06 |
| 2009-08-07 | 2,769.05 |
| 2009-08-06 | 2,917.10 |
| 2009-08-05 | 3,013.14 |
| 2009-08-04 | 3,261.23 |
| 2009-08-03 | 3,069.16 |
| 2009-07-31 | 2,937.11 |
| 2009-07-30 | 2,861.08 |
| 2009-07-29 | 2,965.12 |
| 2009-07-28 | 2,853.08 |
| 2009-07-27 | 2,596.98 |
| 2009-07-24 | 2,596.98 |
| 2009-07-23 | 2,532.96 |
| 2009-07-22 | 2,420.92 |
| 2009-07-21 | 2,300.88 |
| 2009-07-20 | 2,284.87 |
| 2009-07-17 | 2,096.80 |
| 2009-07-16 | 2,100.80 |
| 2009-07-15 | 2,100.80 |
| 2009-07-14 | 2,120.81 |
| 2009-07-13 | 2,124.81 |
| 2009-07-10 | 2,124.81 |
| 2009-07-09 | 2,044.78 |
| 2009-07-08 | 1,992.76 |
| 2009-07-07 | 2,068.79 |
| 2009-07-06 | 2,096.80 |
| 2009-07-03 | 2,112.81 |
| 2009-07-02 | 2,112.81 |
| 2009-06-30 | 2,116.81 |
| 2009-06-29 | 2,200.84 |
| 2009-06-26 | 2,236.85 |
| 2009-06-25 | 2,180.83 |
| 2009-06-24 | 2,044.78 |
| 2009-06-23 | 2,044.78 |
| 2009-06-22 | 2,076.79 |
| 2009-06-19 | 2,040.78 |
| 2009-06-18 | 2,128.81 |
| 2009-06-17 | 2,044.78 |
| 2009-06-16 | 1,996.76 |
| 2009-06-15 | 2,028.78 |
| 2009-06-12 | 2,124.81 |
| 2009-06-11 | 2,220.85 |
| 2009-06-10 | 2,236.85 |
| 2009-06-09 | 2,188.83 |
| 2009-06-08 | 2,416.92 |
| 2009-06-05 | 2,500.95 |
| 2009-06-04 | 2,396.91 |
| 2009-06-03 | 2,340.89 |
| 2009-06-02 | 2,416.92 |
| 2009-06-01 | 2,464.93 |
| 2009-05-29 | 2,300.88 |
| 2009-05-27 | 2,252.86 |
| 2009-05-26 | 2,284.87 |
| 2009-05-25 | 2,216.84 |
| 2009-05-22 | 2,096.80 |
| 2009-05-21 | 2,163.01 |
| 2009-05-20 | 1,947.10 |
| 2009-05-19 | 1,891.13 |
| 2009-05-18 | 1,867.14 |
| 2009-05-15 | 1,935.11 |
| 2009-05-14 | 1,883.13 |
| 2009-05-13 | 1,879.13 |
| 2009-05-12 | 1,815.16 |
| 2009-05-11 | 1,835.15 |
| 2009-05-08 | 1,811.16 |
| 2009-05-07 | 1,859.14 |
| 2009-05-06 | 1,923.11 |
| 2009-05-05 | 1,779.18 |
| 2009-05-04 | 1,659.23 |
| 2009-04-30 | 1,531.29 |
| 2009-04-29 | 1,422.53 |
| 2009-04-28 | 1,422.53 |
| 2009-04-27 | 1,507.30 |
| 2009-04-24 | 1,539.28 |
| 2009-04-23 | 1,515.29 |
| 2009-04-22 | 1,527.29 |
| 2009-04-21 | 1,547.28 |
| 2009-04-20 | 1,496.10 |
| 2009-04-17 | 1,441.72 |
| 2009-04-16 | 1,459.32 |
| 2009-04-15 | 1,404.94 |
| 2009-04-14 | 1,403.34 |
| 2009-04-09 | 1,323.38 |
| 2009-04-08 | 1,299.39 |
| 2009-04-07 | 1,332.97 |
| 2009-04-06 | 1,374.55 |
| 2009-04-03 | 1,331.37 |
| 2009-04-02 | 1,377.75 |
| 2009-04-01 | 1,305.78 |
| 2009-03-31 | 1,284.99 |
| 2009-03-30 | 1,211.43 |
| 2009-03-27 | 1,262.60 |
| 2009-03-26 | 1,189.04 |
| 2009-03-25 | 1,165.05 |
| 2009-03-24 | 1,142.66 |
| 2009-03-23 | 1,091.48 |
| 2009-03-20 | 1,027.51 |
| 2009-03-19 | 1,078.68 |
| 2009-03-18 | 1,070.69 |
| 2009-03-17 | 1,059.49 |
| 2009-03-16 | 1,061.09 |
| 2009-03-13 | 1,075.49 |
| 2009-03-12 | 1,040.30 |
| 2009-03-11 | 1,053.10 |
| 2009-03-10 | 1,038.70 |
| 2009-03-09 | 1,041.90 |
| 2009-03-06 | 1,024.31 |
| 2009-03-05 | 1,053.10 |
| 2009-03-04 | 1,091.48 |
| 2009-03-03 | 918.75 |
| 2009-03-02 | 955.54 |
| 2009-02-27 | 1,035.50 |
| 2009-02-26 | 1,011.51 |
| 2009-02-25 | 1,123.46 |
| 2009-02-24 | 1,209.83 |
| 2009-02-23 | 1,259.40 |
| 2009-02-20 | 1,292.99 |
| 2009-02-19 | 1,307.38 |
| 2009-02-18 | 1,245.01 |
| 2009-02-17 | 1,219.42 |
| 2009-02-16 | 1,283.39 |
| 2009-02-13 | 1,326.58 |
| 2009-02-12 | 1,396.94 |
| 2009-02-11 | 1,416.14 |
| 2009-02-10 | 1,449.72 |
| 2009-02-09 | 1,409.74 |
| 2009-02-06 | 1,363.36 |
| 2009-02-05 | 1,355.36 |
| 2009-02-04 | 1,331.37 |
| 2009-02-03 | 1,337.77 |
| 2009-02-02 | 1,347.37 |
| 2009-01-30 | 1,294.59 |
| 2009-01-29 | 1,264.20 |
| 2009-01-23 | 1,198.63 |
| 2009-01-22 | 1,283.39 |
| 2009-01-21 | 1,275.40 |
| 2009-01-20 | 1,283.39 |
| 2009-01-19 | 1,299.39 |
| 2009-01-16 | 1,245.01 |
| 2009-01-15 | 1,267.40 |
| 2009-01-14 | 1,336.17 |
| 2009-01-13 | 1,337.77 |
| 2009-01-12 | 1,379.35 |
| 2009-01-09 | 1,411.34 |
| 2009-01-08 | 1,411.34 |
| 2009-01-07 | 1,467.31 |
| 2009-01-06 | 1,539.28 |
| 2009-01-05 | 1,475.31 |
| 2009-01-02 | 1,523.29 |
| 2008-12-31 | 1,451.32 |
| 2008-12-30 | 1,329.77 |
| 2008-12-29 | 1,264.20 |
| 2008-12-24 | 1,232.22 |
| 2008-12-23 | 1,291.39 |
| 2008-12-22 | 1,360.16 |
| 2008-12-19 | 1,331.37 |
| 2008-12-18 | 1,403.34 |
| 2008-12-17 | 1,467.31 |
| 2008-12-16 | 1,372.95 |
| 2008-12-15 | 1,371.36 |
| 2008-12-12 | 1,371.36 |
| 2008-12-11 | 1,494.50 |
| 2008-12-10 | 1,424.13 |
| 2008-12-09 | 1,353.76 |
| 2008-12-08 | 1,324.98 |
| 2008-12-05 | 1,275.40 |
| 2008-12-04 | 1,219.42 |
| 2008-12-03 | 1,206.63 |
| 2008-12-02 | 1,153.85 |
| 2008-12-01 | 1,275.40 |
| 2008-11-28 | 1,280.20 |
| 2008-11-27 | 1,179.44 |
| 2008-11-26 | 1,157.05 |
| 2008-11-25 | 1,201.83 |
| 2008-11-24 | 1,094.68 |
| 2008-11-21 | 1,126.66 |
| 2008-11-20 | 1,043.50 |
| 2008-11-19 | 1,075.49 |
| 2008-11-18 | 1,030.70 |
| 2008-11-17 | 1,131.46 |
| 2008-11-14 | 1,161.85 |
| 2008-11-13 | 1,193.83 |
| 2008-11-12 | 1,179.44 |
| 2008-11-11 | 1,139.46 |
| 2008-11-10 | 1,157.05 |
| 2008-11-07 | 1,011.51 |
| 2008-11-06 | 998.72 |
| 2008-11-05 | 1,149.05 |
| 2008-11-04 | 1,096.28 |
| 2008-11-03 | 1,075.49 |
| 2008-10-31 | 1,077.08 |
| 2008-10-30 | 921.95 |
| 2008-10-29 | 768.42 |
| 2008-10-28 | 845.19 |
| 2008-10-27 | 779.61 |
| 2008-10-24 | 1,299.39 |
| 2008-10-23 | 1,412.94 |
| 2008-10-22 | 1,435.33 |
| 2008-10-21 | 1,430.53 |
| 2008-10-20 | 1,420.93 |
| 2008-10-17 | 1,425.73 |
| 2008-10-16 | 1,420.93 |
| 2008-10-15 | 1,484.91 |
| 2008-10-14 | 1,497.70 |
| 2008-10-13 | 1,411.34 |
| 2008-10-10 | 1,323.38 |
| 2008-10-09 | 1,488.10 |
| 2008-10-08 | 1,419.33 |
| 2008-10-06 | 1,519.29 |
| 2008-10-03 | 1,647.23 |
| 2008-10-02 | 1,631.24 |
| 2008-09-30 | 1,531.29 |
| 2008-09-29 | 1,635.24 |
| 2008-09-26 | 1,643.24 |
| 2008-09-25 | 1,659.23 |
| 2008-09-24 | 1,679.22 |
| 2008-09-23 | 1,579.26 |
| 2008-09-22 | 1,707.21 |
| 2008-09-19 | 1,491.30 |
| 2008-09-18 | 1,340.97 |
| 2008-09-17 | 1,435.33 |
| 2008-09-16 | 1,403.34 |
| 2008-09-12 | 1,428.93 |
| 2008-09-11 | 1,403.34 |
| 2008-09-10 | 1,515.29 |
| 2008-09-09 | 1,643.24 |
| 2008-09-08 | 1,699.21 |
| 2008-09-05 | 1,675.22 |
| 2008-09-04 | 1,735.20 |
| 2008-09-03 | 1,751.19 |
| 2008-09-02 | 1,767.18 |
| 2008-09-01 | 1,815.16 |
| 2008-08-29 | 1,843.15 |
| 2008-08-28 | 1,795.17 |
| 2008-08-27 | 1,727.20 |
| 2008-08-26 | 1,783.18 |
| 2008-08-25 | 1,823.16 |
| 2008-08-21 | 1,911.12 |
| 2008-08-20 | 1,963.10 |
| 2008-08-19 | 1,899.12 |
| 2008-08-18 | 1,983.09 |
| 2008-08-15 | 1,947.10 |
| 2008-08-14 | 1,915.12 |
| 2008-08-13 | 1,835.15 |
| 2008-08-12 | 1,803.17 |
| 2008-08-11 | 1,739.19 |
| 2008-08-08 | 1,779.18 |
| 2008-08-07 | 1,891.13 |
| 2008-08-05 | 1,927.11 |
| 2008-08-04 | 1,999.08 |
| 2008-08-01 | 2,043.06 |
| 2008-07-31 | 2,035.07 |
| 2008-07-30 | 2,083.04 |
| 2008-07-29 | 2,051.06 |
| 2008-07-28 | 2,067.05 |
| 2008-07-25 | 2,051.06 |
| 2008-07-24 | 2,127.02 |
| 2008-07-23 | 1,995.08 |
| 2008-07-22 | 1,999.08 |
| 2008-07-21 | 1,939.11 |
| 2008-07-18 | 1,863.14 |
| 2008-07-17 | 1,875.14 |
| 2008-07-16 | 1,771.18 |
| 2008-07-15 | 1,783.18 |
| 2008-07-14 | 1,879.13 |
| 2008-07-11 | 1,871.14 |
| 2008-07-10 | 1,819.16 |
| 2008-07-09 | 1,779.18 |
| 2008-07-08 | 1,779.18 |
| 2008-07-07 | 1,735.20 |
| 2008-07-04 | 1,699.21 |
| 2008-07-03 | 1,663.23 |
| 2008-07-02 | 1,723.20 |
| 2008-06-30 | 1,731.20 |
| 2008-06-27 | 1,699.21 |
| 2008-06-26 | 1,743.19 |
| 2008-06-25 | 1,703.21 |
| 2008-06-24 | 1,719.20 |
| 2008-06-23 | 1,815.16 |
| 2008-06-20 | 1,883.13 |
| 2008-06-19 | 1,891.13 |
| 2008-06-18 | 1,899.12 |
| 2008-06-17 | 1,779.18 |
| 2008-06-16 | 1,755.19 |
| 2008-06-13 | 1,663.23 |
| 2008-06-12 | 1,759.19 |
| 2008-06-11 | 1,795.17 |
| 2008-06-10 | 1,803.17 |
| 2008-06-06 | 1,835.15 |
| 2008-06-05 | 1,843.15 |
| 2008-06-04 | 1,907.12 |
| 2008-06-03 | 1,959.10 |
| 2008-06-02 | 2,043.06 |
| 2008-05-30 | 2,059.05 |
| 2008-05-29 | 1,915.12 |
| 2008-05-28 | 1,879.13 |
| 2008-05-27 | 1,867.14 |
| 2008-05-26 | 1,983.09 |
| 2008-05-23 | 1,891.13 |
| 2008-05-22 | 1,915.12 |
| 2008-05-21 | 1,823.16 |
| 2008-05-20 | 1,771.18 |
| 2008-05-19 | 1,883.13 |
| 2008-05-16 | 1,955.10 |
| 2008-05-15 | 2,298.95 |
| 2008-05-14 | 2,298.95 |
| 2008-05-13 | 2,298.95 |
| 2008-05-09 | 2,298.95 |
| 2008-05-08 | 2,298.95 |
| 2008-05-07 | 2,306.95 |
| 2008-05-06 | 2,482.87 |
| 2008-05-05 | 2,502.86 |
| 2008-05-02 | 2,530.85 |
| 2008-04-30 | 2,430.89 |
| 2008-04-29 | 2,414.90 |
| 2008-04-28 | 2,494.86 |
| 2008-04-25 | 2,562.83 |
| 2008-04-24 | 2,578.83 |
| 2008-04-23 | 2,322.94 |
| 2008-04-22 | 2,175.00 |
| 2008-04-21 | 2,087.04 |
| 2008-04-18 | 1,939.11 |
| 2008-04-17 | 1,979.09 |
| 2008-04-16 | 1,979.09 |
| 2008-04-15 | 2,115.03 |
| 2008-04-14 | 2,171.01 |
| 2008-04-11 | 2,257.58 |
| 2008-04-10 | 2,261.54 |
| 2008-04-09 | 2,313.05 |
| 2008-04-08 | 2,578.52 |
| 2008-04-07 | 2,356.63 |
| 2008-04-03 | 2,237.76 |
| 2008-04-02 | 2,348.71 |
| 2008-04-01 | 2,372.48 |
| 2008-03-31 | 2,396.26 |
| 2008-03-28 | 2,578.52 |
| 2008-03-27 | 2,503.24 |
| 2008-03-26 | 2,360.60 |
| 2008-03-25 | 2,372.48 |
| 2008-03-20 | 2,118.89 |
| 2008-03-19 | 2,027.76 |
| 2008-03-18 | 1,976.25 |
| 2008-03-17 | 2,281.35 |
| 2008-03-14 | 2,554.75 |
| 2008-03-13 | 2,752.86 |
| 2008-03-12 | 2,915.32 |
| 2008-03-11 | 2,911.36 |
| 2008-03-10 | 2,958.90 |
| 2008-03-07 | 3,133.25 |
| 2008-03-06 | 3,291.74 |
| 2008-03-05 | 3,264.00 |
| 2008-03-04 | 3,319.48 |
| 2008-03-03 | 3,541.36 |
| 2008-02-29 | 3,664.20 |
| 2008-02-28 | 3,711.74 |
| 2008-02-27 | 3,735.52 |
| 2008-02-26 | 3,775.14 |
| 2008-02-25 | 3,830.61 |
| 2008-02-22 | 3,822.69 |
| 2008-02-21 | 3,882.12 |
| 2008-02-20 | 3,909.86 |
| 2008-02-19 | 4,020.80 |
| 2008-02-18 | 3,945.52 |
| 2008-02-15 | 4,044.58 |
| 2008-02-14 | 4,084.20 |
| 2008-02-13 | 3,917.78 |
| 2008-02-12 | 3,862.31 |
| 2008-02-11 | 3,874.20 |
| 2008-02-06 | 3,901.93 |
| 2008-02-05 | 4,084.20 |
| 2008-02-04 | 3,989.11 |
| 2008-02-01 | 3,711.74 |
| 2008-01-31 | 3,545.33 |
| 2008-01-30 | 3,410.61 |
| 2008-01-29 | 3,386.83 |
| 2008-01-28 | 3,561.18 |
| 2008-01-25 | 3,608.72 |
| 2008-01-24 | 3,458.16 |
| 2008-01-23 | 3,489.85 |
| 2008-01-22 | 3,386.83 |
| 2008-01-21 | 3,656.27 |
| 2008-01-18 | 4,020.80 |
| 2008-01-17 | 4,179.30 |
| 2008-01-16 | 4,294.20 |
| 2008-01-15 | 4,417.04 |
| 2008-01-14 | 4,496.28 |
| 2008-01-11 | 4,829.12 |
| 2008-01-10 | 4,852.89 |
| 2008-01-09 | 4,924.21 |
| 2008-01-08 | 4,916.29 |
| 2008-01-07 | 4,932.14 |
| 2008-01-04 | 4,967.80 |
| 2008-01-03 | 5,027.23 |
| 2008-01-02 | 5,154.03 |
| 2007-12-31 | 5,114.40 |
| 2007-12-28 | 5,098.55 |
| 2007-12-27 | 5,130.25 |
| 2007-12-24 | 5,367.99 |
| 2007-12-21 | 5,276.86 |
| 2007-12-20 | 4,900.44 |
| 2007-12-19 | 5,225.35 |
| 2007-12-18 | 4,634.96 |
| 2007-12-17 | 4,623.08 |
| 2007-12-14 | 4,864.78 |
| 2007-12-13 | 5,090.63 |
| 2007-12-12 | 5,288.74 |
| 2007-12-11 | 5,288.74 |
| 2007-12-10 | 5,447.24 |
| 2007-12-07 | 5,447.24 |
| 2007-12-06 | 5,447.24 |
| 2007-12-05 | 5,486.86 |
| 2007-12-04 | 5,308.56 |
| 2007-12-03 | 5,447.24 |
| 2007-11-30 | 5,161.95 |
| 2007-11-29 | 5,209.50 |
| 2007-11-28 | 4,813.27 |
| 2007-11-27 | 4,472.51 |
| 2007-11-26 | 4,369.49 |
| 2007-11-23 | 4,040.62 |
| 2007-11-22 | 3,790.99 |
| 2007-11-21 | 3,897.97 |
| 2007-11-20 | 4,107.98 |
| 2007-11-19 | 4,080.24 |
| 2007-11-16 | 4,298.17 |
| 2007-11-15 | 4,417.04 |
| 2007-11-14 | 4,551.75 |
| 2007-11-13 | 4,456.66 |
| 2007-11-12 | 4,694.40 |
| 2007-11-09 | 4,932.14 |
| 2007-11-08 | 5,074.78 |
| 2007-11-07 | 5,257.05 |
| 2007-11-06 | 5,011.38 |
| 2007-11-05 | 5,051.01 |
| 2007-11-02 | 5,217.42 |
| 2007-11-01 | 5,288.74 |
| 2007-10-31 | 5,360.07 |
| 2007-10-30 | 5,288.74 |
| 2007-10-29 | 5,367.99 |
| 2007-10-26 | 5,375.91 |
| 2007-10-25 | 5,185.72 |
| 2007-10-24 | 5,177.80 |
| 2007-10-23 | 5,605.73 |
| 2007-10-22 | 5,605.73 |
| 2007-10-18 | 5,605.73 |
| 2007-10-17 | 5,510.63 |
| 2007-10-16 | 5,399.69 |
| 2007-10-15 | 5,257.05 |
| 2007-10-12 | 5,558.18 |
| 2007-10-11 | 5,589.88 |
| 2007-10-10 | 5,609.69 |
| 2007-10-09 | 5,613.65 |
| 2007-10-08 | 5,732.52 |
| 2007-10-05 | 5,494.78 |
| 2007-10-04 | 5,367.99 |
| 2007-10-03 | 5,605.73 |
| 2007-10-02 | 6,009.88 |
| 2007-09-28 | 5,526.48 |
| 2007-09-27 | 5,023.27 |
| 2007-09-25 | 4,821.19 |
| 2007-09-24 | 4,702.32 |
| 2007-09-21 | 4,575.53 |
| 2007-09-20 | 4,591.38 |
| 2007-09-19 | 4,575.53 |
| 2007-09-18 | 4,516.09 |
| 2007-09-17 | 4,496.28 |
| 2007-09-14 | 4,496.28 |
| 2007-09-13 | 4,345.71 |
| 2007-09-12 | 4,361.56 |
| 2007-09-11 | 4,341.75 |
| 2007-09-10 | 4,472.51 |
| 2007-09-07 | 4,508.17 |
| 2007-09-06 | 4,417.04 |
| 2007-09-05 | 4,496.28 |
| 2007-09-04 | 4,377.41 |
| 2007-09-03 | 4,131.75 |
| 2007-08-31 | 4,052.50 |
| 2007-08-30 | 4,575.53 |
| 2007-08-29 | 4,492.32 |
| 2007-08-28 | 4,805.34 |
| 2007-08-27 | 4,698.36 |
| 2007-08-24 | 4,270.43 |
| 2007-08-23 | 4,298.17 |
| 2007-08-22 | 4,072.31 |
| 2007-08-21 | 3,941.56 |
| 2007-08-20 | 3,790.99 |
| 2007-08-17 | 3,703.82 |
| 2007-08-16 | 3,557.21 |
| 2007-08-15 | 3,783.07 |
| 2007-08-14 | 3,901.93 |
| 2007-08-13 | 3,703.82 |
| 2007-08-10 | 3,584.95 |
| 2007-08-09 | 3,822.69 |
| 2007-08-08 | 3,917.78 |
| 2007-08-07 | 4,104.01 |
| 2007-08-06 | 3,783.07 |
| 2007-08-03 | 3,981.18 |
| 2007-08-02 | 3,727.59 |
| 2007-08-01 | 3,731.56 |
| 2007-07-31 | 3,909.86 |
| 2007-07-30 | 3,862.31 |
| 2007-07-27 | 3,862.31 |
| 2007-07-26 | 3,977.22 |
| 2007-07-25 | 4,100.05 |
| 2007-07-24 | 4,028.73 |
| 2007-07-23 | 4,187.22 |
| 2007-07-20 | 4,286.28 |
| 2007-07-19 | 4,159.49 |
| 2007-07-18 | 4,100.05 |
| 2007-07-17 | 4,139.67 |
| 2007-07-16 | 3,917.78 |
| 2007-07-13 | 3,941.56 |
| 2007-07-12 | 3,933.63 |
| 2007-07-11 | 3,882.12 |
| 2007-07-10 | 4,020.80 |
| 2007-07-09 | 3,783.07 |
| 2007-07-06 | 3,640.42 |
| 2007-07-05 | 3,699.86 |
| 2007-07-04 | 3,517.59 |
| 2007-07-03 | 3,382.87 |
| 2007-06-29 | 3,331.36 |
| 2007-06-28 | 3,275.89 |
| 2007-06-27 | 3,307.59 |
| 2007-06-26 | 3,168.91 |
| 2007-06-25 | 3,220.42 |
| 2007-06-22 | 3,434.38 |
| 2007-06-21 | 3,307.59 |
| 2007-06-20 | 2,895.51 |
| 2007-06-18 | 2,871.73 |
| 2007-06-15 | 2,903.43 |
| 2007-06-14 | 2,832.11 |
| 2007-06-13 | 2,685.51 |
| 2007-06-12 | 2,606.26 |
| 2007-06-11 | 2,610.22 |
| 2007-06-08 | 2,634.00 |
| 2007-06-07 | 2,582.49 |
| 2007-06-06 | 2,467.58 |
| 2007-06-05 | 2,578.52 |
| 2007-06-04 | 2,566.64 |
| 2007-06-01 | 2,578.52 |
| 2007-05-31 | 2,634.00 |
| 2007-05-30 | 2,598.33 |
| 2007-05-29 | 2,705.32 |
| 2007-05-28 | 2,733.05 |
| 2007-05-25 | 2,816.26 |
| 2007-05-23 | 2,713.24 |
| 2007-05-22 | 2,701.35 |
| 2007-05-21 | 2,871.73 |
| 2007-05-18 | 2,911.36 |
| 2007-05-17 | 2,895.51 |
| 2007-05-16 | 2,721.17 |
| 2007-05-15 | 2,752.86 |
| 2007-05-14 | 2,641.92 |
| 2007-05-11 | 2,499.28 |
| 2007-05-10 | 2,511.16 |
| 2007-05-09 | 2,522.67 |
| 2007-05-08 | 2,499.04 |
| 2007-05-07 | 2,400.59 |
| 2007-05-04 | 2,290.33 |
| 2007-05-03 | 2,333.65 |
| 2007-05-02 | 2,294.27 |
| 2007-04-30 | 2,388.78 |
| 2007-04-27 | 2,420.28 |
| 2007-04-26 | 2,439.97 |
| 2007-04-25 | 2,298.21 |
| 2007-04-24 | 2,345.46 |
| 2007-04-23 | 2,337.59 |
| 2007-04-20 | 2,321.83 |
| 2007-04-19 | 2,262.77 |
| 2007-04-18 | 2,420.28 |
| 2007-04-17 | 2,436.04 |
| 2007-04-16 | 2,495.10 |
| 2007-04-13 | 2,443.91 |
| 2007-04-12 | 2,514.79 |
| 2007-04-11 | 2,443.91 |
| 2007-04-10 | 2,538.42 |
| 2007-04-04 | 2,321.83 |
| 2007-04-03 | 2,380.90 |
| 2007-04-02 | 2,412.41 |
| 2007-03-30 | 2,459.66 |
| 2007-03-29 | 2,491.17 |
| 2007-03-28 | 2,483.29 |
| 2007-03-27 | 2,617.18 |
| 2007-03-26 | 2,514.79 |
| 2007-03-23 | 2,455.73 |
| 2007-03-22 | 2,573.86 |
| 2007-03-21 | 2,577.80 |
| 2007-03-20 | 2,514.79 |
| 2007-03-19 | 2,613.24 |
| 2007-03-16 | 2,546.30 |
| 2007-03-15 | 2,562.05 |
| 2007-03-14 | 2,463.60 |
| 2007-03-13 | 2,522.67 |
| 2007-03-12 | 2,530.55 |
| 2007-03-09 | 2,341.52 |
| 2007-03-08 | 2,317.90 |
| 2007-03-07 | 2,302.15 |
| 2007-03-06 | 2,180.07 |
| 2007-03-05 | 2,101.31 |
| 2007-03-02 | 2,302.15 |
| 2007-03-01 | 2,341.52 |
| 2007-02-28 | 2,420.28 |
| 2007-02-27 | 2,577.80 |
| 2007-02-26 | 2,707.75 |
| 2007-02-23 | 2,648.68 |
| 2007-02-22 | 2,609.30 |
| 2007-02-21 | 2,499.04 |
| 2007-02-16 | 2,475.41 |
| 2007-02-15 | 2,313.96 |
| 2007-02-14 | 2,310.02 |
| 2007-02-13 | 2,404.53 |
| 2007-02-12 | 2,550.24 |
| 2007-02-09 | 2,577.80 |
| 2007-02-08 | 2,581.74 |
| 2007-02-07 | 2,502.98 |
| 2007-02-06 | 2,475.41 |
| 2007-02-05 | 2,239.14 |
| 2007-02-02 | 1,538.18 |
| 2007-02-01 | 1,538.18 |
| 2007-01-31 | 1,538.18 |
| 2007-01-30 | 1,538.18 |
| 2007-01-29 | 1,538.18 |
| 2007-01-26 | 1,538.18 |
| 2007-01-25 | 1,538.18 |
| 2007-01-24 | 1,538.18 |
| 2007-01-23 | 1,538.18 |
| 2007-01-22 | 1,538.18 |
| 2007-01-19 | 1,538.18 |
| 2007-01-18 | 1,538.18 |
| 2007-01-17 | 1,538.18 |
| 2007-01-16 | 1,538.18 |
| 2007-01-15 | 1,538.18 |
| 2007-01-12 | 1,538.18 |
| 2007-01-11 | 1,538.18 |
| 2007-01-10 | 1,538.18 |
| 2007-01-09 | 1,538.18 |
| 2007-01-08 | 1,538.18 |
| 2007-01-05 | 1,538.18 |
| 2007-01-04 | 1,538.18 |
| 2007-01-03 | 1,538.18 |
| 2007-01-02 | 1,538.18 |
| 2006-12-29 | 1,538.18 |
| 2006-12-28 | 1,538.18 |
| 2006-12-27 | 1,538.18 |
| 2006-12-22 | 1,538.18 |
| 2006-12-21 | 1,538.18 |
| 2006-12-20 | 1,538.18 |
| 2006-12-19 | 1,538.18 |
| 2006-12-18 | 1,375.94 |
| 2006-12-15 | 1,379.09 |
| 2006-12-14 | 1,380.67 |
| 2006-12-13 | 1,312.93 |
| 2006-12-12 | 1,333.41 |
| 2006-12-11 | 1,278.28 |
| 2006-12-08 | 1,238.90 |
| 2006-12-07 | 1,283.01 |
| 2006-12-06 | 1,278.28 |
| 2006-12-05 | 1,279.86 |
| 2006-12-04 | 1,309.78 |
| 2006-12-01 | 1,333.41 |
| 2006-11-30 | 1,331.84 |
| 2006-11-29 | 1,339.71 |
| 2006-11-28 | 1,295.61 |
| 2006-11-27 | 1,328.69 |
| 2006-11-24 | 1,283.01 |
| 2006-11-23 | 1,300.33 |
| 2006-11-22 | 1,388.54 |
| 2006-11-21 | 1,309.78 |
| 2006-11-20 | 1,237.33 |
| 2006-11-17 | 1,202.67 |
| 2006-11-16 | 1,227.87 |
| 2006-11-15 | 1,205.82 |
| 2006-11-14 | 1,199.52 |
| 2006-11-13 | 1,226.30 |
| 2006-11-10 | 1,251.50 |
| 2006-11-09 | 1,245.20 |
| 2006-11-08 | 1,119.19 |
| 2006-11-07 | 1,105.01 |
| 2006-11-06 | 1,119.19 |
| 2006-11-03 | 1,122.34 |
| 2006-11-02 | 1,108.16 |
| 2006-11-01 | 1,097.13 |
| 2006-10-31 | 1,081.38 |
| 2006-10-27 | 1,106.59 |
| 2006-10-26 | 1,112.89 |
| 2006-10-25 | 1,120.76 |
| 2006-10-24 | 1,136.51 |
| 2006-10-23 | 1,128.64 |
| 2006-10-20 | 1,152.27 |
| 2006-10-19 | 1,111.31 |
| 2006-10-18 | 1,064.06 |
| 2006-10-17 | 1,057.76 |
| 2006-10-16 | 1,043.58 |
| 2006-10-13 | 1,034.13 |
| 2006-10-12 | 1,054.60 |
| 2006-10-11 | 1,054.60 |
| 2006-10-10 | 1,004.20 |
| 2006-10-09 | 931.74 |
| 2006-10-06 | 975.85 |
| 2006-10-05 | 1,004.20 |
| 2006-10-04 | 1,002.62 |
| 2006-10-03 | 993.17 |
| 2006-09-29 | 967.97 |
| 2006-09-28 | 953.79 |
| 2006-09-27 | 862.43 |
| 2006-09-26 | 821.48 |
| 2006-09-25 | 845.11 |
| 2006-09-22 | 841.96 |
| 2006-09-21 | 893.94 |
| 2006-09-20 | 919.14 |
| 2006-09-19 | 936.47 |
| 2006-09-18 | 934.89 |
| 2006-09-15 | 906.54 |
| 2006-09-14 | 939.62 |
| 2006-09-13 | 947.49 |
| 2006-09-12 | 963.24 |
| 2006-09-11 | 982.15 |
| 2006-09-08 | 997.90 |
| 2006-09-07 | 997.90 |
| 2006-09-06 | 986.87 |
| 2006-09-05 | 983.72 |
| 2006-09-04 | 967.97 |
| 2006-09-01 | 1,004.20 |
| 2006-08-31 | 982.15 |
| 2006-08-30 | 955.37 |
| 2006-08-29 | 960.09 |
| 2006-08-28 | 960.09 |
| 2006-08-25 | 956.94 |
| 2006-08-24 | 963.24 |
| 2006-08-23 | 994.75 |
| 2006-08-22 | 991.60 |
| 2006-08-21 | 955.37 |
| 2006-08-18 | 985.30 |
| 2006-08-17 | 994.75 |
| 2006-08-16 | 1,012.08 |
| 2006-08-15 | 1,007.35 |
| 2006-08-14 | 1,007.35 |
| 2006-08-11 | 991.60 |
| 2006-08-10 | 996.32 |
| 2006-08-09 | 1,016.80 |
| 2006-08-08 | 1,013.65 |
| 2006-08-07 | 1,021.53 |
| 2006-08-04 | 1,013.65 |
| 2006-08-03 | 994.75 |
| 2006-08-02 | 1,043.58 |
| 2006-08-01 | 1,084.53 |
| 2006-07-31 | 1,079.81 |
| 2006-07-28 | 1,090.83 |
| 2006-07-27 | 1,120.76 |
| 2006-07-26 | 1,100.29 |
| 2006-07-25 | 1,141.24 |
| 2006-07-24 | 1,136.51 |
| 2006-07-21 | 1,132.58 |
| 2006-07-20 | 1,120.76 |
| 2006-07-19 | 1,132.58 |
| 2006-07-18 | 1,144.39 |
| 2006-07-17 | 1,120.76 |
| 2006-07-14 | 1,120.76 |
| 2006-07-13 | 1,105.01 |
| 2006-07-12 | 1,140.45 |
| 2006-07-11 | 1,144.39 |
| 2006-07-10 | 1,132.58 |
| 2006-07-07 | 1,053.82 |
| 2006-07-06 | 1,045.94 |
| 2006-07-05 | 1,030.19 |
| 2006-07-04 | 1,049.88 |
| 2006-07-03 | 1,089.26 |
| 2006-06-30 | 1,057.76 |
| 2006-06-29 | 986.87 |
| 2006-06-28 | 935.68 |
| 2006-06-27 | 935.68 |
| 2006-06-26 | 919.93 |
| 2006-06-23 | 908.11 |
| 2006-06-22 | 876.61 |
| 2006-06-21 | 845.11 |
| 2006-06-20 | 825.42 |
| 2006-06-19 | 852.98 |
| 2006-06-16 | 888.42 |
| 2006-06-15 | 888.42 |
| 2006-06-14 | 864.80 |
| 2006-06-13 | 888.42 |
| 2006-06-12 | 975.06 |
| 2006-06-09 | 986.87 |
| 2006-06-08 | 971.12 |
| 2006-06-07 | 1,089.26 |
| 2006-06-06 | 1,101.07 |
| 2006-06-05 | 1,097.13 |
| 2006-06-02 | 1,085.32 |
| 2006-06-01 | 1,053.82 |
| 2006-05-30 | 1,057.76 |
| 2006-05-29 | 1,030.19 |
| 2006-05-26 | 998.69 |
| 2006-05-25 | 971.12 |
| 2006-05-24 | 912.05 |
| 2006-05-23 | 915.99 |
| 2006-05-22 | 923.87 |
| 2006-05-19 | 971.12 |
| 2006-05-18 | 982.93 |
| 2006-05-17 | 1,014.44 |
| 2006-05-16 | 963.24 |
| 2006-05-15 | 1,002.62 |
| 2006-05-12 | 1,093.20 |
| 2006-05-11 | 1,122.07 |
| 2006-05-10 | 1,144.98 |
| 2006-05-09 | 1,156.44 |
| 2006-05-08 | 1,106.79 |
| 2006-05-04 | 1,102.97 |
| 2006-05-03 | 1,122.07 |
| 2006-05-02 | 1,087.70 |
| 2006-04-28 | 1,122.07 |
| 2006-04-27 | 1,148.80 |
| 2006-04-26 | 1,167.90 |
| 2006-04-25 | 1,129.71 |
| 2006-04-24 | 1,255.73 |
| 2006-04-21 | 1,301.56 |
| 2006-04-20 | 1,244.28 |
| 2006-04-19 | 1,251.91 |
| 2006-04-18 | 1,232.82 |
| 2006-04-13 | 1,198.45 |
| 2006-04-12 | 1,229.00 |
| 2006-04-11 | 1,244.28 |
| 2006-04-10 | 1,221.36 |
| 2006-04-07 | 1,198.45 |
| 2006-04-06 | 1,171.72 |
| 2006-04-04 | 1,183.17 |
| 2006-04-03 | 1,167.90 |
| 2006-03-31 | 1,106.79 |
| 2006-03-30 | 999.86 |
| 2006-03-29 | 976.95 |
| 2006-03-28 | 976.95 |
| 2006-03-27 | 961.67 |
| 2006-03-24 | 950.22 |
| 2006-03-23 | 934.94 |
| 2006-03-22 | 915.85 |
| 2006-03-21 | 919.66 |
| 2006-03-20 | 915.85 |
| 2006-03-17 | 896.75 |
| 2006-03-16 | 912.03 |
| 2006-03-15 | 954.04 |
| 2006-03-14 | 938.76 |
| 2006-03-13 | 915.85 |
| 2006-03-10 | 850.92 |
| 2006-03-09 | 786.00 |
| 2006-03-08 | 789.82 |
| 2006-03-07 | 793.64 |
| 2006-03-06 | 797.46 |
| 2006-03-03 | 786.00 |
| 2006-03-02 | 824.19 |
| 2006-03-01 | 801.28 |
| 2006-02-28 | 797.46 |
| 2006-02-27 | 824.19 |
| 2006-02-24 | 870.02 |
| 2006-02-23 | 892.93 |
| 2006-02-22 | 843.29 |
| 2006-02-21 | 816.55 |
| 2006-02-20 | 789.82 |
| 2006-02-17 | 751.63 |
| 2006-02-16 | 816.55 |
| 2006-02-15 | 873.84 |
| 2006-02-14 | 831.83 |
| 2006-02-13 | 816.55 |
| 2006-02-10 | 816.55 |
| 2006-02-09 | 805.10 |
| 2006-02-08 | 778.36 |
| 2006-02-07 | 755.45 |
| 2006-02-06 | 698.16 |
| 2006-02-03 | 663.79 |
| 2006-02-02 | 690.53 |
| 2006-02-01 | 690.53 |
| 2006-01-27 | 637.06 |
| 2006-01-26 | 614.15 |
| 2006-01-25 | 595.05 |
| 2006-01-24 | 598.87 |
| 2006-01-23 | 591.23 |
| 2006-01-20 | 587.41 |
| 2006-01-19 | 564.50 |
| 2006-01-18 | 549.22 |
| 2006-01-17 | 541.59 |
| 2006-01-16 | 560.68 |
| 2006-01-13 | 560.68 |
| 2006-01-12 | 564.50 |
| 2006-01-11 | 560.68 |
| 2006-01-10 | 537.77 |
| 2006-01-09 | 491.94 |
| 2006-01-06 | 503.40 |
| 2006-01-05 | 495.76 |
| 2006-01-04 | 518.67 |
| 2006-01-03 | 514.85 |
| 2005-12-30 | 503.40 |
| 2005-12-29 | 503.40 |
| 2005-12-28 | 503.40 |
| 2005-12-23 | 488.12 |
| 2005-12-22 | 476.66 |
| 2005-12-21 | 495.76 |
| 2005-12-20 | 503.40 |
| 2005-12-19 | 507.22 |
| 2005-12-16 | 503.40 |
| 2005-12-15 | 514.85 |
| 2005-12-14 | 522.49 |
| 2005-12-13 | 511.03 |
| 2005-12-12 | 522.49 |
| 2005-12-09 | 526.31 |
| 2005-12-08 | 514.85 |
| 2005-12-07 | 518.67 |
| 2005-12-06 | 537.77 |
| 2005-12-05 | 545.41 |
| 2005-12-02 | 564.50 |
| 2005-12-01 | 545.41 |
| 2005-11-30 | 522.49 |
| 2005-11-29 | 499.58 |
| 2005-11-28 | 495.76 |
| 2005-11-25 | 491.94 |
| 2005-11-24 | 499.58 |
| 2005-11-23 | 491.94 |
| 2005-11-22 | 495.76 |
| 2005-11-21 | 503.40 |
| 2005-11-18 | 488.12 |
| 2005-11-17 | 457.57 |
| 2005-11-16 | 461.39 |
| 2005-11-15 | 453.75 |
| 2005-11-14 | 453.75 |
| 2005-11-11 | 472.85 |
| 2005-11-10 | 472.85 |
| 2005-11-09 | 465.21 |
| 2005-11-08 | 457.57 |
| 2005-11-07 | 461.39 |
| 2005-11-04 | 472.85 |
| 2005-11-03 | 430.84 |
| 2005-11-02 | 427.02 |
| 2005-11-01 | 411.74 |
| 2005-10-31 | 362.10 |
| 2005-10-28 | 427.02 |
| 2005-10-27 | 427.02 |
| 2005-10-26 | 457.57 |
| 2005-10-25 | 457.57 |
| 2005-10-24 | 472.85 |
| 2005-10-21 | 522.49 |
| 2005-10-20 | 537.77 |
| 2005-10-19 | 530.13 |
| 2005-10-18 | 545.41 |
| 2005-10-17 | 549.22 |
| 2005-10-14 | 541.59 |
| 2005-10-13 | 541.59 |
| 2005-10-12 | 537.77 |
| 2005-10-10 | 560.68 |
| 2005-10-07 | 564.50 |
| 2005-10-06 | 564.50 |
| 2005-10-05 | 572.14 |
| 2005-10-04 | 575.96 |
| 2005-10-03 | 556.86 |
| 2005-09-30 | 549.22 |
| 2005-09-29 | 541.59 |
| 2005-09-28 | 522.49 |
| 2005-09-27 | 514.85 |
| 2005-09-26 | 530.13 |
| 2005-09-23 | 518.67 |
| 2005-09-22 | 553.04 |
| 2005-09-21 | 587.41 |
| 2005-09-20 | 595.05 |
| 2005-09-16 | 579.78 |
| 2005-09-15 | 606.51 |
| 2005-09-14 | 614.15 |
| 2005-09-13 | 610.33 |
| 2005-09-12 | 617.97 |
| 2005-09-09 | 606.51 |
| 2005-09-08 | 606.51 |
| 2005-09-07 | 621.78 |
| 2005-09-06 | 617.97 |
| 2005-09-05 | 625.60 |
| 2005-09-02 | 617.97 |
| 2005-09-01 | 637.06 |
| 2005-08-31 | 629.42 |
| 2005-08-30 | 614.15 |
| 2005-08-29 | 606.51 |
| 2005-08-26 | 621.78 |
| 2005-08-25 | 595.05 |
| 2005-08-24 | 610.33 |
| 2005-08-23 | 614.15 |
| 2005-08-22 | 625.60 |
| 2005-08-19 | 633.24 |
| 2005-08-18 | 614.15 |
| 2005-08-17 | 640.88 |
| 2005-08-16 | 617.97 |
| 2005-08-15 | 595.05 |
| 2005-08-12 | 560.68 |
| 2005-08-11 | 537.77 |
| 2005-08-10 | 530.13 |
| 2005-08-09 | 541.59 |
| 2005-08-08 | 549.22 |
| 2005-08-05 | 545.41 |
| 2005-08-04 | 545.41 |
| 2005-08-03 | 545.41 |
| 2005-08-02 | 556.86 |
| 2005-08-01 | 549.22 |
| 2005-07-29 | 564.50 |
| 2005-07-28 | 553.04 |
| 2005-07-27 | 553.04 |
| 2005-07-26 | 556.86 |
| 2005-07-25 | 545.41 |
| 2005-07-22 | 553.04 |
| 2005-07-21 | 568.32 |
| 2005-07-20 | 572.14 |
| 2005-07-19 | 541.59 |
| 2005-07-18 | 549.22 |
| 2005-07-15 | 541.59 |
| 2005-07-14 | 545.41 |
| 2005-07-13 | 511.03 |
| 2005-07-12 | 499.58 |
| 2005-07-11 | 503.40 |
| 2005-07-08 | 480.48 |
| 2005-07-07 | 465.21 |
| 2005-07-06 | 461.39 |
| 2005-07-05 | 461.39 |
| 2005-07-04 | 453.75 |
| 2005-06-30 | 457.57 |
| 2005-06-29 | 480.48 |
| 2005-06-28 | 499.58 |
| 2005-06-27 | 491.94 |
| 2005-06-24 | 469.03 |
| 2005-06-23 | 442.29 |
| 2005-06-22 | 442.29 |
| 2005-06-21 | 449.93 |
| 2005-06-20 | 446.11 |
| 2005-06-17 | 453.75 |
| 2005-06-16 | 449.93 |
| 2005-06-15 | 453.75 |
| 2005-06-14 | 465.21 |
| 2005-06-13 | 453.75 |
| 2005-06-10 | 461.39 |
| 2005-06-09 | 449.93 |
| 2005-06-08 | 449.93 |
| 2005-06-07 | 438.47 |
| 2005-06-06 | 438.47 |
| 2005-06-03 | 434.66 |
| 2005-06-02 | 434.66 |
| 2005-06-01 | 438.47 |
| 2005-05-31 | 457.57 |
| 2005-05-30 | 461.39 |
| 2005-05-27 | 476.66 |
| 2005-05-26 | 446.11 |
| 2005-05-25 | 442.29 |
| 2005-05-24 | 442.29 |
| 2005-05-23 | 449.93 |
| 2005-05-20 | 453.75 |
| 2005-05-19 | 438.47 |
| 2005-05-18 | 434.66 |
| 2005-05-17 | 434.66 |
| 2005-05-13 | 476.66 |
| 2005-05-12 | 488.12 |
| 2005-05-11 | 469.03 |
| 2005-05-10 | 488.12 |
| 2005-05-09 | 484.30 |
| 2005-05-06 | 507.22 |
| 2005-05-05 | 480.48 |
| 2005-05-04 | 476.66 |
| 2005-05-03 | 461.39 |
| 2005-04-29 | 461.39 |
| 2005-04-28 | 472.85 |
| 2005-04-27 | 449.93 |
| 2005-04-26 | 446.11 |
| 2005-04-25 | 423.20 |
| 2005-04-22 | 427.02 |
| 2005-04-21 | 415.56 |
| 2005-04-20 | 407.92 |
| 2005-04-19 | 430.84 |
| 2005-04-18 | 430.84 |
| 2005-04-15 | 457.57 |
| 2005-04-14 | 472.85 |
| 2005-04-13 | 465.21 |
| 2005-04-12 | 457.57 |
| 2005-04-11 | 469.03 |
| 2005-04-08 | 480.48 |
| 2005-04-07 | 445.11 |
| 2005-04-06 | 441.35 |
| 2005-04-04 | 441.35 |
| 2005-04-01 | 411.28 |
| 2005-03-31 | 388.72 |
| 2005-03-30 | 377.44 |
| 2005-03-29 | 373.68 |
| 2005-03-24 | 381.20 |
| 2005-03-23 | 358.65 |
| 2005-03-22 | 336.09 |
| 2005-03-21 | 321.05 |
| 2005-03-18 | 321.05 |
| 2005-03-17 | 324.81 |
| 2005-03-16 | 336.09 |
| 2005-03-15 | 328.57 |
| 2005-03-14 | 324.81 |
| 2005-03-11 | 302.26 |
| 2005-03-10 | 290.98 |
| 2005-03-09 | 283.46 |
| 2005-03-08 | 275.94 |
| 2005-03-07 | 275.94 |
| 2005-03-04 | 274.06 |
| 2005-03-03 | 287.22 |
| 2005-03-02 | 279.70 |
| 2005-03-01 | 298.50 |
| 2005-02-28 | 294.74 |
| 2005-02-25 | 294.74 |
| 2005-02-24 | 279.70 |
| 2005-02-23 | 275.94 |
| 2005-02-22 | 274.06 |
| 2005-02-21 | 274.06 |
| 2005-02-18 | 274.06 |
| 2005-02-17 | 274.06 |
| 2005-02-16 | 275.94 |
| 2005-02-15 | 283.46 |
| 2005-02-14 | 287.22 |
| 2005-02-08 | 287.22 |
| 2005-02-07 | 287.22 |
| 2005-02-04 | 287.22 |
| 2005-02-03 | 290.98 |
| 2005-02-02 | 287.22 |
| 2005-02-01 | 274.06 |
| 2005-01-31 | 283.46 |
| 2005-01-28 | 274.06 |
| 2005-01-27 | 257.14 |
| 2005-01-26 | 262.78 |
| 2005-01-25 | 243.98 |
| 2005-01-24 | 243.98 |
| 2005-01-21 | 242.11 |
| 2005-01-20 | 245.86 |
| 2005-01-19 | 249.62 |
| 2005-01-18 | 251.50 |
| 2005-01-17 | 257.14 |
| 2005-01-14 | 259.02 |
| 2005-01-13 | 259.02 |
| 2005-01-12 | 243.98 |
| 2005-01-11 | 245.86 |
| 2005-01-10 | 238.35 |
| 2005-01-07 | 236.47 |
| 2005-01-06 | 240.23 |
| 2005-01-05 | 249.62 |
| 2005-01-04 | 257.14 |
| 2005-01-03 | 257.14 |
| 2004-12-31 | 257.14 |
| 2004-12-30 | 257.14 |
| 2004-12-29 | 257.14 |
| 2004-12-28 | 260.90 |
| 2004-12-24 | 238.35 |
| 2004-12-23 | 232.71 |
| 2004-12-22 | 236.47 |
| 2004-12-21 | 238.35 |
| 2004-12-20 | 238.35 |
| 2004-12-17 | 242.11 |
| 2004-12-16 | 242.11 |
| 2004-12-15 | 238.35 |
| 2004-12-14 | 238.35 |
| 2004-12-13 | 238.35 |
| 2004-12-10 | 240.23 |
| 2004-12-09 | 236.47 |
| 2004-12-08 | 247.74 |
| 2004-12-07 | 251.50 |
| 2004-12-06 | 255.26 |
| 2004-12-03 | 260.90 |
| 2004-12-02 | 272.18 |
| 2004-12-01 | 272.18 |
| 2004-11-30 | 272.18 |
| 2004-11-29 | 283.46 |
| 2004-11-26 | 279.70 |
| 2004-11-25 | 275.94 |
| 2004-11-24 | 279.70 |
| 2004-11-23 | 279.70 |
| 2004-11-22 | 283.46 |
| 2004-11-19 | 290.98 |
| 2004-11-18 | 298.50 |
| 2004-11-17 | 287.22 |
| 2004-11-16 | 290.98 |
| 2004-11-15 | 290.98 |
| 2004-11-12 | 294.74 |
| 2004-11-11 | 287.22 |
| 2004-11-10 | 287.22 |
| 2004-11-09 | 287.22 |
| 2004-11-08 | 287.22 |
| 2004-11-05 | 306.02 |
| 2004-11-04 | 302.26 |
| 2004-11-03 | 306.02 |
| 2004-11-02 | 283.46 |
| 2004-11-01 | 264.66 |
| 2004-10-29 | 268.42 |
| 2004-10-28 | 279.70 |
| 2004-10-27 | 262.78 |
| 2004-10-26 | 240.23 |
| 2004-10-25 | 242.11 |
| 2004-10-21 | 215.79 |
| 2004-10-20 | 208.27 |
| 2004-10-19 | 215.79 |
| 2004-10-18 | 200.75 |
| 2004-10-15 | 195.11 |
| 2004-10-14 | 196.99 |
| 2004-10-13 | 196.99 |
| 2004-10-12 | 204.51 |
| 2004-10-11 | 202.63 |
| 2004-10-08 | 200.75 |
| 2004-10-07 | 200.75 |
| 2004-10-06 | 204.51 |
| 2004-10-05 | 206.39 |
| 2004-10-04 | 208.27 |
| 2004-09-30 | 200.75 |
| 2004-09-28 | 181.95 |
| 2004-09-27 | 172.56 |
| 2004-09-24 | 168.80 |
| 2004-09-23 | 174.44 |
| 2004-09-22 | 165.04 |
| 2004-09-21 | 178.20 |
| 2004-09-20 | 174.44 |
| 2004-09-17 | 168.80 |
| 2004-09-16 | 146.24 |
| 2004-09-15 | 136.84 |
| 2004-09-14 | 136.84 |
| 2004-09-13 | 134.96 |
| 2004-09-10 | 136.84 |
| 2004-09-09 | 134.96 |
| 2004-09-08 | 140.60 |
| 2004-09-07 | 133.08 |
| 2004-09-06 | 133.08 |
| 2004-09-03 | 134.96 |
| 2004-09-02 | 134.96 |
| 2004-09-01 | 131.20 |
| 2004-08-31 | 136.84 |
| 2004-08-30 | 129.32 |
| 2004-08-27 | 123.68 |
| 2004-08-26 | 121.80 |
| 2004-08-25 | 106.77 |
| 2004-08-24 | 106.77 |
| 2004-08-23 | 110.53 |
| 2004-08-20 | 104.89 |
| 2004-08-19 | 116.17 |
| 2004-08-18 | 116.17 |
| 2004-08-17 | 116.17 |
| 2004-08-16 | 118.05 |
| 2004-08-13 | 116.17 |
| 2004-08-12 | 118.05 |
| 2004-08-11 | 116.17 |
| 2004-08-10 | 119.92 |
| 2004-08-09 | 123.68 |
| 2004-08-06 | 121.80 |
| 2004-08-05 | 125.56 |
| 2004-08-04 | 118.05 |
| 2004-08-03 | 114.29 |
| 2004-08-02 | 121.80 |
| 2004-07-30 | 123.68 |
| 2004-07-29 | 123.68 |
| 2004-07-28 | 121.80 |
| 2004-07-27 | 127.44 |
| 2004-07-26 | 121.80 |
| 2004-07-23 | 127.44 |
| 2004-07-22 | 127.44 |
| 2004-07-21 | 131.20 |
| 2004-07-20 | 129.32 |
| 2004-07-19 | 133.08 |
| 2004-07-16 | 119.92 |
| 2004-07-15 | 110.53 |
| 2004-07-14 | 106.77 |
| 2004-07-13 | 114.29 |
| 2004-07-12 | 110.53 |
| 2004-07-09 | 121.80 |
| 2004-07-08 | 112.41 |
| 2004-07-07 | 131.20 |
| 2004-07-06 | 123.68 |
| 2004-07-05 | 119.92 |
| 2004-07-02 | 103.01 |
| 2004-06-30 | 91.73 |
| 2004-06-29 | 93.61 |
| 2004-06-28 | 95.49 |
| 2004-06-25 | 89.85 |
| 2004-06-24 | 93.61 |
| 2004-06-23 | 89.85 |
| 2004-06-21 | 78.57 |
| 2004-06-18 | 78.57 |
| 2004-06-17 | 86.09 |
| 2004-06-16 | 99.25 |
| 2004-06-15 | 99.25 |
| 2004-06-14 | 97.37 |
| 2004-06-11 | 106.77 |
| 2004-06-10 | 103.01 |
| 2004-06-09 | 103.01 |
| 2004-06-08 | 103.01 |
| 2004-06-07 | 106.77 |
| 2004-06-04 | 99.25 |
| 2004-06-03 | 93.61 |
| 2004-06-02 | 103.01 |
| 2004-06-01 | 99.25 |
| 2004-05-31 | 91.73 |
| 2004-05-28 | 95.49 |
| 2004-05-27 | 99.25 |
| 2004-05-25 | 87.97 |
| 2004-05-24 | 87.97 |
| 2004-05-21 | 87.97 |
| 2004-05-20 | 76.69 |
| 2004-05-19 | 80.45 |
| 2004-05-18 | 59.77 |
| 2004-05-17 | 63.53 |
| 2004-05-14 | 87.97 |
| 2004-05-13 | 95.49 |
| 2004-05-12 | 106.77 |
| 2004-05-11 | 104.89 |
| 2004-05-10 | 104.89 |
| 2004-05-07 | 131.20 |
| 2004-05-06 | 131.20 |
| 2004-05-05 | 125.56 |
| 2004-05-04 | 125.56 |
| 2004-05-03 | 123.68 |
| 2004-04-30 | 121.80 |
| 2004-04-29 | 118.05 |
| 2004-04-28 | 136.84 |
| 2004-04-27 | 133.08 |
| 2004-04-26 | 129.32 |
| 2004-04-23 | 151.88 |
| 2004-04-22 | 151.88 |
| 2004-04-21 | 148.12 |
| 2004-04-20 | 165.04 |
| 2004-04-19 | 178.20 |
| 2004-04-16 | 185.71 |
| 2004-04-15 | 187.59 |
| 2004-04-14 | 176.32 |
| 2004-04-13 | 187.59 |
| 2004-04-08 | 165.04 |
| 2004-04-07 | 151.88 |
| 2004-04-06 | 157.52 |
| 2004-04-02 | 153.76 |
| 2004-04-01 | 142.48 |
| 2004-03-31 | 133.08 |
| 2004-03-30 | 133.08 |
| 2004-03-29 | 133.08 |
| 2004-03-26 | 129.32 |
| 2004-03-25 | 112.41 |
| 2004-03-24 | 104.89 |
| 2004-03-23 | 103.01 |
| 2004-03-22 | 110.53 |
| 2004-03-19 | 110.53 |
| 2004-03-18 | 129.32 |
| 2004-03-17 | 125.56 |
| 2004-03-16 | 125.56 |
| 2004-03-15 | 118.05 |
| 2004-03-12 | 121.80 |
| 2004-03-11 | 127.44 |
| 2004-03-10 | 138.72 |
| 2004-03-09 | 140.60 |
| 2004-03-08 | 142.48 |
| 2004-03-05 | 140.60 |
| 2004-03-04 | 146.24 |
| 2004-03-03 | 140.60 |
| 2004-03-02 | 140.60 |
| 2004-03-01 | 146.24 |
| 2004-02-27 | 142.48 |
| 2004-02-26 | 138.72 |
| 2004-02-25 | 136.84 |
| 2004-02-24 | 140.60 |
| 2004-02-23 | 146.24 |
| 2004-02-20 | 148.12 |
| 2004-02-19 | 155.64 |
| 2004-02-18 | 157.52 |
| 2004-02-17 | 155.64 |
| 2004-02-16 | 161.28 |
| 2004-02-13 | 153.76 |
| 2004-02-12 | 155.64 |
| 2004-02-11 | 157.52 |
| 2004-02-10 | 168.80 |
| 2004-02-09 | 166.92 |
| 2004-02-06 | 153.76 |
| 2004-02-05 | 148.12 |
| 2004-02-04 | 155.64 |
| 2004-02-03 | 150.00 |
| 2004-02-02 | 153.76 |
| 2004-01-30 | 163.16 |
| 2004-01-29 | 166.92 |
| 2004-01-28 | 163.16 |
| 2004-01-27 | 166.92 |
| 2004-01-26 | 170.68 |
| 2004-01-21 | 181.95 |
| 2004-01-20 | 174.44 |
| 2004-01-19 | 166.92 |
| 2004-01-16 | 163.16 |
| 2004-01-15 | 166.92 |
| 2004-01-14 | 161.28 |
| 2004-01-13 | 168.80 |
| 2004-01-12 | 181.95 |
| 2004-01-09 | 185.71 |
| 2004-01-08 | 174.44 |
| 2004-01-07 | 170.68 |
| 2004-01-06 | 178.20 |
| 2004-01-05 | 181.95 |
| 2004-01-02 | 185.71 |
| 2003-12-31 | 178.20 |
| 2003-12-30 | 180.08 |
| 2003-12-29 | 180.08 |
| 2003-12-24 | 151.88 |
| 2003-12-23 | 151.88 |
| 2003-12-22 | 144.36 |
| 2003-12-19 | 125.56 |
| 2003-12-18 | 114.29 |
| 2003-12-17 | 110.53 |
| 2003-12-16 | 110.53 |
| 2003-12-15 | 119.92 |
| 2003-12-12 | 106.77 |
| 2003-12-11 | 108.65 |
| 2003-12-10 | 106.77 |
| 2003-12-09 | 112.41 |
| 2003-12-08 | 103.01 |
| 2003-12-05 | 101.13 |
| 2003-12-04 | 101.13 |
| 2003-12-03 | 95.49 |
| 2003-12-02 | 82.33 |
| 2003-12-01 | 84.21 |
| 2003-11-28 | 76.69 |
| 2003-11-27 | 72.93 |
| 2003-11-26 | 72.93 |
| 2003-11-25 | 71.05 |
| 2003-11-24 | 69.17 |
| 2003-11-21 | 72.93 |
| 2003-11-20 | 72.93 |
| 2003-11-19 | 76.69 |
| 2003-11-18 | 76.69 |
| 2003-11-17 | 72.93 |
| 2003-11-14 | 78.57 |
| 2003-11-13 | 80.45 |
| 2003-11-12 | 76.69 |
| 2003-11-11 | 72.93 |
| 2003-11-10 | 74.81 |
| 2003-11-07 | 84.21 |
| 2003-11-06 | 87.97 |
| 2003-11-05 | 89.85 |
| 2003-11-04 | 91.73 |
| 2003-11-03 | 87.97 |
| 2003-10-31 | 91.73 |
| 2003-10-30 | 84.21 |
| 2003-10-29 | 86.09 |
| 2003-10-28 | 91.73 |
| 2003-10-27 | 82.33 |
| 2003-10-24 | 80.45 |
| 2003-10-23 | 72.93 |
| 2003-10-22 | 89.85 |
| 2003-10-21 | 93.61 |
| 2003-10-20 | 104.89 |
| 2003-10-17 | 86.09 |
| 2003-10-16 | 74.81 |
| 2003-10-15 | 69.17 |
| 2003-10-14 | 65.41 |
| 2003-10-13 | 71.05 |
| 2003-10-10 | 61.65 |
| 2003-10-09 | 57.89 |
| 2003-10-08 | 47.37 |
| 2003-10-07 | 46.62 |
| 2003-10-06 | 45.86 |
| 2003-10-03 | 40.60 |
| 2003-10-02 | 38.35 |
| 2003-09-30 | 36.09 |
| 2003-09-29 | 31.58 |
| 2003-09-26 | 36.09 |
| 2003-09-25 | 37.59 |
| 2003-09-24 | 41.35 |
| 2003-09-23 | 38.35 |
| 2003-09-22 | 36.84 |
| 2003-09-19 | 39.10 |
| 2003-09-18 | 41.35 |
| 2003-09-17 | 42.86 |
| 2003-09-16 | 42.86 |
| 2003-09-15 | 42.86 |
| 2003-09-11 | 42.86 |
| 2003-09-10 | 37.59 |
| 2003-09-09 | 45.86 |
| 2003-09-08 | 52.26 |
| 2003-09-05 | 45.86 |
| 2003-09-04 | 48.87 |
| 2003-09-03 | 50.38 |
| 2003-09-02 | 48.87 |
| 2003-09-01 | 52.26 |
| 2003-08-29 | 56.02 |
| 2003-08-28 | 50.38 |
| 2003-08-27 | 50.38 |
| 2003-08-26 | 47.37 |
| 2003-08-25 | 49.62 |
| 2003-08-22 | 61.65 |
| 2003-08-21 | 59.77 |
| 2003-08-20 | 63.53 |
| 2003-08-19 | 57.89 |
| 2003-08-18 | 59.77 |
| 2003-08-15 | 57.89 |
| 2003-08-14 | 50.38 |
| 2003-08-13 | 43.61 |
| 2003-08-12 | 47.37 |
| 2003-08-11 | 49.62 |
| 2003-08-08 | 42.11 |
| 2003-08-07 | 49.62 |
| 2003-08-06 | 50.38 |
| 2003-08-05 | 52.26 |
| 2003-08-04 | 57.89 |
| 2003-08-01 | 43.61 |
| 2003-07-31 | 37.59 |
| 2003-07-30 | 35.34 |
| 2003-07-29 | 36.09 |
| 2003-07-28 | 33.83 |
| 2003-07-25 | 30.83 |
| 2003-07-24 | 30.08 |
| 2003-07-23 | 27.07 |
| 2003-07-22 | 31.58 |
| 2003-07-21 | 31.58 |
| 2003-07-18 | 31.58 |
| 2003-07-17 | 27.82 |
| 2003-07-16 | 37.59 |
| 2003-07-15 | 29.32 |
| 2003-07-14 | 21.80 |
| 2003-07-11 | 16.54 |
| 2003-07-10 | 15.79 |
| 2003-07-09 | 18.05 |
| 2003-07-08 | 13.53 |
| 2003-07-07 | 13.53 |
| 2003-07-04 | 9.02 |
| 2003-07-03 | 6.02 |
| 2003-07-02 | 1.50 |
| 2003-06-30 | 7.52 |
| 2003-06-27 | 11.28 |
| 2003-06-26 | 11.28 |
| 2003-06-25 | 11.28 |
| 2003-06-24 | 9.02 |
| 2003-06-23 | 11.28 |
| 2003-06-20 | 15.04 |
| 2003-06-19 | 15.79 |
| 2003-06-18 | 16.54 |
| 2003-06-17 | 12.78 |
| 2003-06-16 | 18.80 |
| 2003-06-13 | 17.29 |
| 2003-06-12 | 7.52 |
| 2003-06-11 | 3.76 |
| 2003-06-10 | 2.26 |
| 2003-06-09 | 3.76 |
| 2003-06-06 | 3.01 |
| 2003-06-05 | 3.76 |
| 2003-06-03 | 7.52 |
| 2003-06-02 | 9.02 |
| 2003-05-30 | 4.51 |
| 2003-05-29 | -0.75 |
| 2003-05-28 | 0.00 |
| 2003-05-27 | 2.26 |
| 2003-05-26 | -1.50 |
| 2003-05-23 | -0.75 |
| 2003-05-22 | 1.50 |
| 2003-05-21 | 3.76 |
| 2003-05-20 | -3.01 |
| 2003-05-19 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy