Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00177 | 1997-06-27 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0177 % |
|---|---|
| 2026-01-20 | 1,021.21 |
| 2026-01-19 | 1,008.23 |
| 2026-01-16 | 999.97 |
| 2026-01-15 | 992.89 |
| 2026-01-14 | 998.79 |
| 2026-01-13 | 995.25 |
| 2026-01-12 | 983.45 |
| 2026-01-09 | 978.72 |
| 2026-01-08 | 983.45 |
| 2026-01-07 | 1,001.15 |
| 2026-01-06 | 1,014.13 |
| 2026-01-05 | 1,064.88 |
| 2026-01-02 | 1,042.46 |
| 2025-12-31 | 1,079.04 |
| 2025-12-30 | 1,070.78 |
| 2025-12-29 | 1,081.40 |
| 2025-12-24 | 1,070.78 |
| 2025-12-23 | 1,071.96 |
| 2025-12-22 | 1,066.06 |
| 2025-12-19 | 1,081.40 |
| 2025-12-18 | 1,080.22 |
| 2025-12-17 | 1,058.98 |
| 2025-12-16 | 1,054.26 |
| 2025-12-15 | 1,056.62 |
| 2025-12-12 | 1,050.72 |
| 2025-12-11 | 1,079.04 |
| 2025-12-10 | 1,080.22 |
| 2025-12-09 | 1,083.76 |
| 2025-12-08 | 1,096.75 |
| 2025-12-05 | 1,108.55 |
| 2025-12-04 | 1,087.31 |
| 2025-12-03 | 1,097.93 |
| 2025-12-02 | 1,093.21 |
| 2025-12-01 | 1,080.22 |
| 2025-11-28 | 1,081.40 |
| 2025-11-27 | 1,086.13 |
| 2025-11-26 | 1,086.13 |
| 2025-11-25 | 1,075.50 |
| 2025-11-24 | 1,062.52 |
| 2025-11-21 | 1,064.88 |
| 2025-11-20 | 1,082.58 |
| 2025-11-19 | 1,063.70 |
| 2025-11-18 | 1,067.24 |
| 2025-11-17 | 1,080.22 |
| 2025-11-14 | 1,088.49 |
| 2025-11-13 | 1,080.22 |
| 2025-11-12 | 1,087.31 |
| 2025-11-11 | 1,069.60 |
| 2025-11-10 | 1,058.98 |
| 2025-11-07 | 1,055.44 |
| 2025-11-06 | 1,066.06 |
| 2025-11-05 | 1,051.90 |
| 2025-11-04 | 1,042.46 |
| 2025-11-03 | 1,037.74 |
| 2025-10-31 | 1,016.49 |
| 2025-10-30 | 1,009.41 |
| 2025-10-28 | 1,010.59 |
| 2025-10-27 | 1,001.15 |
| 2025-10-24 | 1,002.33 |
| 2025-10-23 | 1,012.95 |
| 2025-10-22 | 1,017.67 |
| 2025-10-21 | 1,004.69 |
| 2025-10-20 | 1,018.85 |
| 2025-10-17 | 1,031.83 |
| 2025-10-16 | 1,031.83 |
| 2025-10-15 | 1,017.67 |
| 2025-10-14 | 999.97 |
| 2025-10-13 | 969.28 |
| 2025-10-10 | 955.12 |
| 2025-10-09 | 945.68 |
| 2025-10-08 | 930.34 |
| 2025-10-06 | 936.24 |
| 2025-10-03 | 943.32 |
| 2025-10-02 | 950.40 |
| 2025-09-30 | 964.56 |
| 2025-09-29 | 971.64 |
| 2025-09-26 | 1,005.87 |
| 2025-09-25 | 1,016.49 |
| 2025-09-24 | 1,012.95 |
| 2025-09-23 | 994.07 |
| 2025-09-22 | 977.54 |
| 2025-09-19 | 982.27 |
| 2025-09-18 | 988.17 |
| 2025-09-17 | 1,002.33 |
| 2025-09-16 | 1,014.13 |
| 2025-09-15 | 997.61 |
| 2025-09-12 | 995.25 |
| 2025-09-11 | 998.79 |
| 2025-09-10 | 997.61 |
| 2025-09-09 | 990.53 |
| 2025-09-08 | 986.99 |
| 2025-09-05 | 986.99 |
| 2025-09-04 | 981.09 |
| 2025-09-03 | 975.18 |
| 2025-09-02 | 981.09 |
| 2025-09-01 | 994.07 |
| 2025-08-29 | 985.81 |
| 2025-08-28 | 1,024.75 |
| 2025-08-27 | 1,033.01 |
| 2025-08-26 | 1,042.46 |
| 2025-08-25 | 1,043.64 |
| 2025-08-22 | 1,043.64 |
| 2025-08-21 | 1,054.26 |
| 2025-08-20 | 1,036.56 |
| 2025-08-19 | 1,044.82 |
| 2025-08-18 | 1,051.90 |
| 2025-08-15 | 1,056.62 |
| 2025-08-14 | 1,071.96 |
| 2025-08-13 | 1,079.04 |
| 2025-08-12 | 1,081.40 |
| 2025-08-11 | 1,077.86 |
| 2025-08-08 | 1,082.58 |
| 2025-08-07 | 1,079.04 |
| 2025-08-06 | 1,068.42 |
| 2025-08-05 | 1,067.24 |
| 2025-08-04 | 1,044.82 |
| 2025-08-01 | 1,028.29 |
| 2025-07-31 | 1,036.56 |
| 2025-07-30 | 1,057.80 |
| 2025-07-29 | 1,062.52 |
| 2025-07-28 | 1,075.50 |
| 2025-07-25 | 1,096.75 |
| 2025-07-24 | 1,108.55 |
| 2025-07-23 | 1,099.11 |
| 2025-07-22 | 1,092.03 |
| 2025-07-21 | 1,084.94 |
| 2025-07-18 | 1,084.94 |
| 2025-07-17 | 1,084.94 |
| 2025-07-16 | 1,089.67 |
| 2025-07-15 | 1,087.31 |
| 2025-07-14 | 1,099.11 |
| 2025-07-11 | 1,077.86 |
| 2025-07-10 | 1,096.75 |
| 2025-07-09 | 1,099.11 |
| 2025-07-08 | 1,096.75 |
| 2025-07-07 | 1,113.27 |
| 2025-07-04 | 1,127.43 |
| 2025-07-03 | 1,132.15 |
| 2025-07-02 | 1,167.95 |
| 2025-06-30 | 1,145.47 |
| 2025-06-27 | 1,147.72 |
| 2025-06-26 | 1,158.96 |
| 2025-06-25 | 1,170.20 |
| 2025-06-24 | 1,152.21 |
| 2025-06-23 | 1,152.21 |
| 2025-06-20 | 1,188.18 |
| 2025-06-19 | 1,163.45 |
| 2025-06-18 | 1,183.69 |
| 2025-06-17 | 1,183.69 |
| 2025-06-16 | 1,167.95 |
| 2025-06-13 | 1,140.97 |
| 2025-06-12 | 1,131.98 |
| 2025-06-11 | 1,125.24 |
| 2025-06-10 | 1,102.75 |
| 2025-06-09 | 1,082.52 |
| 2025-06-06 | 1,098.26 |
| 2025-06-05 | 1,093.76 |
| 2025-06-04 | 1,091.51 |
| 2025-06-03 | 1,073.53 |
| 2025-06-02 | 1,046.55 |
| 2025-05-30 | 1,022.94 |
| 2025-05-29 | 1,046.55 |
| 2025-05-28 | 1,055.54 |
| 2025-05-27 | 1,033.06 |
| 2025-05-26 | 1,026.32 |
| 2025-05-23 | 1,037.56 |
| 2025-05-22 | 1,033.06 |
| 2025-05-21 | 1,010.58 |
| 2025-05-20 | 1,007.21 |
| 2025-05-19 | 1,003.84 |
| 2025-05-16 | 1,000.46 |
| 2025-05-15 | 985.85 |
| 2025-05-14 | 982.48 |
| 2025-05-13 | 980.23 |
| 2025-05-12 | 980.23 |
| 2025-05-09 | 963.37 |
| 2025-05-08 | 945.38 |
| 2025-05-07 | 981.35 |
| 2025-05-06 | 972.36 |
| 2025-05-02 | 975.73 |
| 2025-04-30 | 984.73 |
| 2025-04-29 | 976.86 |
| 2025-04-28 | 1,002.71 |
| 2025-04-25 | 994.84 |
| 2025-04-24 | 995.97 |
| 2025-04-23 | 985.85 |
| 2025-04-22 | 988.10 |
| 2025-04-17 | 984.73 |
| 2025-04-16 | 976.86 |
| 2025-04-15 | 986.97 |
| 2025-04-14 | 984.73 |
| 2025-04-11 | 972.36 |
| 2025-04-10 | 949.88 |
| 2025-04-09 | 936.39 |
| 2025-04-08 | 939.76 |
| 2025-04-07 | 922.90 |
| 2025-04-03 | 976.86 |
| 2025-04-02 | 976.86 |
| 2025-04-01 | 976.86 |
| 2025-03-31 | 938.64 |
| 2025-03-28 | 946.51 |
| 2025-03-27 | 939.76 |
| 2025-03-26 | 883.56 |
| 2025-03-25 | 890.30 |
| 2025-03-24 | 886.93 |
| 2025-03-21 | 893.68 |
| 2025-03-20 | 900.42 |
| 2025-03-19 | 897.05 |
| 2025-03-18 | 892.55 |
| 2025-03-17 | 889.18 |
| 2025-03-14 | 892.55 |
| 2025-03-13 | 903.79 |
| 2025-03-12 | 900.42 |
| 2025-03-11 | 906.04 |
| 2025-03-10 | 888.06 |
| 2025-03-07 | 881.31 |
| 2025-03-06 | 883.56 |
| 2025-03-05 | 908.29 |
| 2025-03-04 | 921.78 |
| 2025-03-03 | 921.78 |
| 2025-02-28 | 894.80 |
| 2025-02-27 | 903.79 |
| 2025-02-26 | 883.56 |
| 2025-02-25 | 858.83 |
| 2025-02-24 | 853.21 |
| 2025-02-21 | 853.21 |
| 2025-02-20 | 866.70 |
| 2025-02-19 | 867.82 |
| 2025-02-18 | 874.57 |
| 2025-02-17 | 861.08 |
| 2025-02-14 | 827.36 |
| 2025-02-13 | 827.36 |
| 2025-02-12 | 834.10 |
| 2025-02-11 | 821.74 |
| 2025-02-10 | 822.86 |
| 2025-02-07 | 825.11 |
| 2025-02-06 | 830.73 |
| 2025-02-05 | 826.23 |
| 2025-02-04 | 837.47 |
| 2025-02-03 | 868.95 |
| 2025-01-28 | 867.82 |
| 2025-01-27 | 841.97 |
| 2025-01-24 | 822.86 |
| 2025-01-23 | 825.11 |
| 2025-01-22 | 812.74 |
| 2025-01-21 | 818.36 |
| 2025-01-20 | 830.73 |
| 2025-01-17 | 841.97 |
| 2025-01-16 | 844.22 |
| 2025-01-15 | 845.34 |
| 2025-01-14 | 836.35 |
| 2025-01-13 | 823.98 |
| 2025-01-10 | 841.97 |
| 2025-01-09 | 856.58 |
| 2025-01-08 | 849.84 |
| 2025-01-07 | 844.22 |
| 2025-01-06 | 849.84 |
| 2025-01-03 | 854.33 |
| 2025-01-02 | 854.33 |
| 2024-12-31 | 864.45 |
| 2024-12-30 | 863.33 |
| 2024-12-27 | 863.33 |
| 2024-12-24 | 856.58 |
| 2024-12-23 | 855.46 |
| 2024-12-20 | 839.72 |
| 2024-12-19 | 830.73 |
| 2024-12-18 | 825.11 |
| 2024-12-17 | 814.99 |
| 2024-12-16 | 827.36 |
| 2024-12-13 | 812.74 |
| 2024-12-12 | 811.62 |
| 2024-12-11 | 800.38 |
| 2024-12-10 | 799.26 |
| 2024-12-09 | 816.12 |
| 2024-12-06 | 799.26 |
| 2024-12-05 | 782.39 |
| 2024-12-04 | 795.88 |
| 2024-12-03 | 789.14 |
| 2024-12-02 | 784.64 |
| 2024-11-29 | 786.89 |
| 2024-11-28 | 777.90 |
| 2024-11-27 | 780.15 |
| 2024-11-26 | 775.65 |
| 2024-11-25 | 772.28 |
| 2024-11-22 | 763.29 |
| 2024-11-21 | 771.15 |
| 2024-11-20 | 767.78 |
| 2024-11-19 | 776.77 |
| 2024-11-18 | 772.28 |
| 2024-11-15 | 767.78 |
| 2024-11-14 | 762.16 |
| 2024-11-13 | 777.90 |
| 2024-11-12 | 783.52 |
| 2024-11-11 | 784.64 |
| 2024-11-08 | 798.13 |
| 2024-11-07 | 801.50 |
| 2024-11-06 | 801.50 |
| 2024-11-05 | 803.75 |
| 2024-11-04 | 797.01 |
| 2024-11-01 | 791.39 |
| 2024-10-31 | 780.15 |
| 2024-10-30 | 792.51 |
| 2024-10-29 | 801.50 |
| 2024-10-28 | 819.49 |
| 2024-10-25 | 814.99 |
| 2024-10-24 | 820.61 |
| 2024-10-23 | 818.36 |
| 2024-10-22 | 823.98 |
| 2024-10-21 | 819.49 |
| 2024-10-18 | 825.11 |
| 2024-10-17 | 806.00 |
| 2024-10-16 | 810.50 |
| 2024-10-15 | 813.87 |
| 2024-10-14 | 810.50 |
| 2024-10-10 | 808.25 |
| 2024-10-09 | 770.03 |
| 2024-10-08 | 789.14 |
| 2024-10-07 | 870.07 |
| 2024-10-04 | 812.74 |
| 2024-10-03 | 789.14 |
| 2024-10-02 | 789.14 |
| 2024-09-30 | 784.64 |
| 2024-09-27 | 766.66 |
| 2024-09-26 | 776.77 |
| 2024-09-25 | 790.26 |
| 2024-09-24 | 785.77 |
| 2024-09-23 | 773.40 |
| 2024-09-20 | 761.04 |
| 2024-09-19 | 762.16 |
| 2024-09-17 | 749.80 |
| 2024-09-16 | 750.92 |
| 2024-09-13 | 755.42 |
| 2024-09-12 | 743.05 |
| 2024-09-11 | 732.94 |
| 2024-09-10 | 748.67 |
| 2024-09-09 | 757.66 |
| 2024-09-05 | 750.92 |
| 2024-09-04 | 749.80 |
| 2024-09-03 | 753.17 |
| 2024-09-02 | 775.65 |
| 2024-08-30 | 764.41 |
| 2024-08-29 | 782.39 |
| 2024-08-28 | 801.50 |
| 2024-08-27 | 804.88 |
| 2024-08-26 | 803.75 |
| 2024-08-23 | 822.86 |
| 2024-08-22 | 826.23 |
| 2024-08-21 | 817.24 |
| 2024-08-20 | 829.61 |
| 2024-08-19 | 828.48 |
| 2024-08-16 | 809.37 |
| 2024-08-15 | 802.63 |
| 2024-08-14 | 800.38 |
| 2024-08-13 | 799.26 |
| 2024-08-12 | 783.52 |
| 2024-08-09 | 767.78 |
| 2024-08-08 | 763.29 |
| 2024-08-07 | 764.41 |
| 2024-08-06 | 739.68 |
| 2024-08-05 | 744.18 |
| 2024-08-02 | 762.16 |
| 2024-08-01 | 771.15 |
| 2024-07-31 | 735.18 |
| 2024-07-30 | 737.43 |
| 2024-07-29 | 739.68 |
| 2024-07-26 | 741.93 |
| 2024-07-25 | 744.18 |
| 2024-07-24 | 775.65 |
| 2024-07-23 | 749.80 |
| 2024-07-22 | 748.67 |
| 2024-07-19 | 727.31 |
| 2024-07-18 | 740.80 |
| 2024-07-17 | 730.69 |
| 2024-07-16 | 749.80 |
| 2024-07-15 | 759.91 |
| 2024-07-12 | 770.03 |
| 2024-07-11 | 766.66 |
| 2024-07-10 | 770.03 |
| 2024-07-09 | 791.39 |
| 2024-07-08 | 804.88 |
| 2024-07-05 | 823.98 |
| 2024-07-04 | 844.22 |
| 2024-07-03 | 839.72 |
| 2024-07-02 | 812.74 |
| 2024-06-28 | 778.43 |
| 2024-06-27 | 775.26 |
| 2024-06-26 | 777.37 |
| 2024-06-25 | 798.46 |
| 2024-06-24 | 790.03 |
| 2024-06-21 | 786.86 |
| 2024-06-20 | 791.08 |
| 2024-06-19 | 787.92 |
| 2024-06-18 | 783.70 |
| 2024-06-17 | 778.43 |
| 2024-06-14 | 782.64 |
| 2024-06-13 | 792.14 |
| 2024-06-12 | 775.26 |
| 2024-06-11 | 757.34 |
| 2024-06-07 | 790.03 |
| 2024-06-06 | 787.92 |
| 2024-06-05 | 777.37 |
| 2024-06-04 | 790.03 |
| 2024-06-03 | 787.92 |
| 2024-05-31 | 757.34 |
| 2024-05-30 | 760.50 |
| 2024-05-29 | 776.32 |
| 2024-05-28 | 792.14 |
| 2024-05-27 | 793.19 |
| 2024-05-24 | 777.37 |
| 2024-05-23 | 772.10 |
| 2024-05-22 | 792.14 |
| 2024-05-21 | 774.21 |
| 2024-05-20 | 796.35 |
| 2024-05-17 | 785.81 |
| 2024-05-16 | 760.50 |
| 2024-05-14 | 794.24 |
| 2024-05-13 | 783.70 |
| 2024-05-10 | 779.48 |
| 2024-05-09 | 728.86 |
| 2024-05-08 | 721.48 |
| 2024-05-07 | 724.65 |
| 2024-05-06 | 718.32 |
| 2024-05-03 | 682.46 |
| 2024-05-02 | 690.90 |
| 2024-04-30 | 711.99 |
| 2024-04-29 | 713.05 |
| 2024-04-26 | 725.70 |
| 2024-04-25 | 730.97 |
| 2024-04-24 | 733.08 |
| 2024-04-23 | 727.81 |
| 2024-04-22 | 730.97 |
| 2024-04-19 | 733.08 |
| 2024-04-18 | 734.14 |
| 2024-04-17 | 737.30 |
| 2024-04-16 | 738.35 |
| 2024-04-15 | 746.79 |
| 2024-04-12 | 749.95 |
| 2024-04-11 | 757.34 |
| 2024-04-10 | 756.28 |
| 2024-04-09 | 729.92 |
| 2024-04-08 | 716.21 |
| 2024-04-05 | 698.28 |
| 2024-04-03 | 725.70 |
| 2024-04-02 | 733.08 |
| 2024-03-28 | 744.68 |
| 2024-03-27 | 741.52 |
| 2024-03-26 | 746.79 |
| 2024-03-25 | 756.28 |
| 2024-03-22 | 736.24 |
| 2024-03-21 | 740.46 |
| 2024-03-20 | 742.57 |
| 2024-03-19 | 741.52 |
| 2024-03-18 | 758.39 |
| 2024-03-15 | 749.95 |
| 2024-03-14 | 762.61 |
| 2024-03-13 | 766.83 |
| 2024-03-12 | 762.61 |
| 2024-03-11 | 762.61 |
| 2024-03-08 | 767.88 |
| 2024-03-07 | 778.43 |
| 2024-03-06 | 764.72 |
| 2024-03-05 | 758.39 |
| 2024-03-04 | 755.23 |
| 2024-03-01 | 747.84 |
| 2024-02-29 | 748.90 |
| 2024-02-28 | 743.63 |
| 2024-02-27 | 741.52 |
| 2024-02-26 | 749.95 |
| 2024-02-23 | 779.48 |
| 2024-02-22 | 769.99 |
| 2024-02-21 | 765.77 |
| 2024-02-20 | 765.77 |
| 2024-02-19 | 730.97 |
| 2024-02-16 | 706.72 |
| 2024-02-15 | 693.01 |
| 2024-02-14 | 701.45 |
| 2024-02-09 | 704.61 |
| 2024-02-08 | 711.99 |
| 2024-02-07 | 719.37 |
| 2024-02-06 | 719.37 |
| 2024-02-05 | 696.17 |
| 2024-02-02 | 686.68 |
| 2024-02-01 | 671.92 |
| 2024-01-31 | 686.68 |
| 2024-01-30 | 690.90 |
| 2024-01-29 | 715.15 |
| 2024-01-26 | 710.94 |
| 2024-01-25 | 718.32 |
| 2024-01-24 | 703.55 |
| 2024-01-23 | 680.35 |
| 2024-01-22 | 669.81 |
| 2024-01-19 | 681.41 |
| 2024-01-18 | 685.63 |
| 2024-01-17 | 697.23 |
| 2024-01-16 | 709.88 |
| 2024-01-15 | 723.59 |
| 2024-01-12 | 706.72 |
| 2024-01-11 | 700.39 |
| 2024-01-10 | 702.50 |
| 2024-01-09 | 695.12 |
| 2024-01-08 | 693.01 |
| 2024-01-05 | 697.23 |
| 2024-01-04 | 701.45 |
| 2024-01-03 | 703.55 |
| 2024-01-02 | 670.86 |
| 2023-12-29 | 640.28 |
| 2023-12-28 | 639.23 |
| 2023-12-27 | 637.12 |
| 2023-12-22 | 636.06 |
| 2023-12-21 | 630.79 |
| 2023-12-20 | 629.74 |
| 2023-12-19 | 627.63 |
| 2023-12-18 | 635.01 |
| 2023-12-15 | 636.06 |
| 2023-12-14 | 640.28 |
| 2023-12-13 | 635.01 |
| 2023-12-12 | 636.06 |
| 2023-12-11 | 623.41 |
| 2023-12-08 | 629.74 |
| 2023-12-07 | 640.28 |
| 2023-12-06 | 635.01 |
| 2023-12-05 | 636.06 |
| 2023-12-04 | 633.96 |
| 2023-12-01 | 632.90 |
| 2023-11-30 | 641.34 |
| 2023-11-29 | 627.63 |
| 2023-11-28 | 635.01 |
| 2023-11-27 | 627.63 |
| 2023-11-24 | 635.01 |
| 2023-11-23 | 643.45 |
| 2023-11-22 | 633.96 |
| 2023-11-21 | 626.57 |
| 2023-11-20 | 624.46 |
| 2023-11-17 | 612.86 |
| 2023-11-16 | 624.46 |
| 2023-11-15 | 627.63 |
| 2023-11-14 | 622.36 |
| 2023-11-13 | 617.08 |
| 2023-11-10 | 619.19 |
| 2023-11-09 | 623.41 |
| 2023-11-08 | 624.46 |
| 2023-11-07 | 631.85 |
| 2023-11-06 | 643.45 |
| 2023-11-03 | 643.45 |
| 2023-11-02 | 647.66 |
| 2023-11-01 | 639.23 |
| 2023-10-31 | 650.83 |
| 2023-10-30 | 635.01 |
| 2023-10-27 | 641.34 |
| 2023-10-26 | 636.06 |
| 2023-10-25 | 628.68 |
| 2023-10-24 | 623.41 |
| 2023-10-20 | 612.86 |
| 2023-10-19 | 630.79 |
| 2023-10-18 | 659.26 |
| 2023-10-17 | 651.88 |
| 2023-10-16 | 641.34 |
| 2023-10-13 | 642.39 |
| 2023-10-12 | 648.72 |
| 2023-10-11 | 640.28 |
| 2023-10-10 | 623.41 |
| 2023-10-09 | 626.57 |
| 2023-10-06 | 611.81 |
| 2023-10-05 | 605.48 |
| 2023-10-04 | 608.65 |
| 2023-10-03 | 625.52 |
| 2023-09-29 | 645.56 |
| 2023-09-28 | 649.77 |
| 2023-09-27 | 649.77 |
| 2023-09-26 | 663.48 |
| 2023-09-25 | 668.75 |
| 2023-09-22 | 672.97 |
| 2023-09-21 | 666.65 |
| 2023-09-20 | 652.94 |
| 2023-09-19 | 663.48 |
| 2023-09-18 | 648.72 |
| 2023-09-15 | 652.94 |
| 2023-09-14 | 640.28 |
| 2023-09-13 | 639.23 |
| 2023-09-12 | 638.17 |
| 2023-09-11 | 641.34 |
| 2023-09-07 | 632.90 |
| 2023-09-06 | 638.17 |
| 2023-09-05 | 638.17 |
| 2023-09-04 | 649.77 |
| 2023-08-31 | 646.61 |
| 2023-08-30 | 648.72 |
| 2023-08-29 | 655.05 |
| 2023-08-28 | 649.77 |
| 2023-08-25 | 635.01 |
| 2023-08-24 | 624.46 |
| 2023-08-23 | 611.81 |
| 2023-08-22 | 608.65 |
| 2023-08-21 | 592.83 |
| 2023-08-18 | 606.54 |
| 2023-08-17 | 611.81 |
| 2023-08-16 | 618.14 |
| 2023-08-15 | 623.41 |
| 2023-08-14 | 616.03 |
| 2023-08-11 | 613.92 |
| 2023-08-10 | 620.25 |
| 2023-08-09 | 620.25 |
| 2023-08-08 | 618.14 |
| 2023-08-07 | 627.63 |
| 2023-08-04 | 629.74 |
| 2023-08-03 | 630.79 |
| 2023-08-02 | 630.79 |
| 2023-08-01 | 641.34 |
| 2023-07-31 | 651.88 |
| 2023-07-28 | 649.77 |
| 2023-07-27 | 655.05 |
| 2023-07-26 | 650.83 |
| 2023-07-25 | 658.21 |
| 2023-07-24 | 645.56 |
| 2023-07-21 | 647.66 |
| 2023-07-20 | 640.28 |
| 2023-07-19 | 630.79 |
| 2023-07-18 | 635.01 |
| 2023-07-14 | 637.12 |
| 2023-07-13 | 632.90 |
| 2023-07-12 | 622.36 |
| 2023-07-11 | 636.06 |
| 2023-07-10 | 631.85 |
| 2023-07-07 | 619.19 |
| 2023-07-06 | 635.01 |
| 2023-07-05 | 644.50 |
| 2023-07-04 | 665.59 |
| 2023-07-03 | 670.86 |
| 2023-06-30 | 661.37 |
| 2023-06-29 | 669.81 |
| 2023-06-28 | 662.43 |
| 2023-06-27 | 675.08 |
| 2023-06-26 | 651.88 |
| 2023-06-23 | 667.26 |
| 2023-06-21 | 658.38 |
| 2023-06-20 | 655.42 |
| 2023-06-19 | 659.37 |
| 2023-06-16 | 637.67 |
| 2023-06-15 | 649.51 |
| 2023-06-14 | 654.44 |
| 2023-06-13 | 656.41 |
| 2023-06-12 | 659.37 |
| 2023-06-09 | 673.17 |
| 2023-06-08 | 685.01 |
| 2023-06-07 | 659.37 |
| 2023-06-06 | 635.70 |
| 2023-06-05 | 641.62 |
| 2023-06-02 | 641.62 |
| 2023-06-01 | 633.73 |
| 2023-05-31 | 646.55 |
| 2023-05-30 | 653.45 |
| 2023-05-29 | 664.30 |
| 2023-05-25 | 670.22 |
| 2023-05-24 | 698.82 |
| 2023-05-23 | 704.73 |
| 2023-05-22 | 711.64 |
| 2023-05-19 | 718.54 |
| 2023-05-18 | 738.26 |
| 2023-05-17 | 731.36 |
| 2023-05-16 | 739.25 |
| 2023-05-15 | 733.33 |
| 2023-05-12 | 713.61 |
| 2023-05-11 | 713.61 |
| 2023-05-10 | 708.68 |
| 2023-05-09 | 736.29 |
| 2023-05-08 | 740.24 |
| 2023-05-05 | 711.64 |
| 2023-05-04 | 716.57 |
| 2023-05-03 | 723.47 |
| 2023-05-02 | 719.53 |
| 2023-04-28 | 684.02 |
| 2023-04-27 | 645.56 |
| 2023-04-26 | 662.33 |
| 2023-04-25 | 659.37 |
| 2023-04-24 | 659.37 |
| 2023-04-21 | 678.11 |
| 2023-04-20 | 679.09 |
| 2023-04-19 | 678.11 |
| 2023-04-18 | 674.16 |
| 2023-04-17 | 677.12 |
| 2023-04-14 | 675.15 |
| 2023-04-13 | 675.15 |
| 2023-04-12 | 647.53 |
| 2023-04-11 | 646.55 |
| 2023-04-06 | 634.71 |
| 2023-04-04 | 627.81 |
| 2023-04-03 | 629.78 |
| 2023-03-31 | 621.89 |
| 2023-03-30 | 628.80 |
| 2023-03-29 | 628.80 |
| 2023-03-28 | 631.75 |
| 2023-03-27 | 630.77 |
| 2023-03-24 | 639.64 |
| 2023-03-23 | 667.26 |
| 2023-03-22 | 681.06 |
| 2023-03-21 | 667.26 |
| 2023-03-20 | 654.44 |
| 2023-03-17 | 665.29 |
| 2023-03-16 | 665.29 |
| 2023-03-15 | 674.16 |
| 2023-03-14 | 660.35 |
| 2023-03-13 | 672.19 |
| 2023-03-10 | 664.30 |
| 2023-03-09 | 673.17 |
| 2023-03-08 | 678.11 |
| 2023-03-07 | 689.94 |
| 2023-03-06 | 689.94 |
| 2023-03-03 | 694.87 |
| 2023-03-02 | 686.98 |
| 2023-03-01 | 672.19 |
| 2023-02-28 | 639.64 |
| 2023-02-27 | 633.73 |
| 2023-02-24 | 642.60 |
| 2023-02-23 | 654.44 |
| 2023-02-22 | 642.60 |
| 2023-02-21 | 648.52 |
| 2023-02-20 | 646.55 |
| 2023-02-17 | 636.69 |
| 2023-02-16 | 638.66 |
| 2023-02-15 | 639.64 |
| 2023-02-14 | 647.53 |
| 2023-02-13 | 659.37 |
| 2023-02-10 | 648.52 |
| 2023-02-09 | 654.44 |
| 2023-02-08 | 662.33 |
| 2023-02-07 | 671.20 |
| 2023-02-06 | 662.33 |
| 2023-02-03 | 670.22 |
| 2023-02-02 | 665.29 |
| 2023-02-01 | 673.17 |
| 2023-01-31 | 662.33 |
| 2023-01-30 | 669.23 |
| 2023-01-27 | 687.97 |
| 2023-01-26 | 668.24 |
| 2023-01-20 | 670.22 |
| 2023-01-19 | 643.59 |
| 2023-01-18 | 646.55 |
| 2023-01-17 | 638.66 |
| 2023-01-16 | 640.63 |
| 2023-01-13 | 628.80 |
| 2023-01-12 | 613.02 |
| 2023-01-11 | 614.99 |
| 2023-01-10 | 611.04 |
| 2023-01-09 | 619.92 |
| 2023-01-06 | 596.25 |
| 2023-01-05 | 609.07 |
| 2023-01-04 | 616.96 |
| 2023-01-03 | 604.14 |
| 2022-12-30 | 603.15 |
| 2022-12-29 | 583.43 |
| 2022-12-28 | 575.54 |
| 2022-12-23 | 569.62 |
| 2022-12-22 | 569.62 |
| 2022-12-21 | 571.60 |
| 2022-12-20 | 565.68 |
| 2022-12-19 | 574.56 |
| 2022-12-16 | 584.42 |
| 2022-12-15 | 576.53 |
| 2022-12-14 | 583.43 |
| 2022-12-13 | 578.50 |
| 2022-12-12 | 576.53 |
| 2022-12-09 | 576.53 |
| 2022-12-08 | 555.82 |
| 2022-12-07 | 546.94 |
| 2022-12-06 | 569.62 |
| 2022-12-05 | 555.82 |
| 2022-12-02 | 552.86 |
| 2022-12-01 | 558.78 |
| 2022-11-30 | 594.28 |
| 2022-11-29 | 528.20 |
| 2022-11-28 | 521.30 |
| 2022-11-25 | 528.20 |
| 2022-11-24 | 522.29 |
| 2022-11-23 | 518.34 |
| 2022-11-22 | 512.43 |
| 2022-11-21 | 520.31 |
| 2022-11-18 | 515.38 |
| 2022-11-17 | 512.43 |
| 2022-11-16 | 501.58 |
| 2022-11-15 | 506.51 |
| 2022-11-14 | 497.63 |
| 2022-11-11 | 488.76 |
| 2022-11-10 | 473.96 |
| 2022-11-09 | 474.95 |
| 2022-11-08 | 480.87 |
| 2022-11-07 | 482.84 |
| 2022-11-04 | 466.07 |
| 2022-11-03 | 451.28 |
| 2022-11-02 | 453.25 |
| 2022-11-01 | 453.25 |
| 2022-10-31 | 445.36 |
| 2022-10-28 | 462.13 |
| 2022-10-27 | 458.18 |
| 2022-10-26 | 450.30 |
| 2022-10-25 | 451.28 |
| 2022-10-24 | 461.14 |
| 2022-10-21 | 481.85 |
| 2022-10-20 | 500.59 |
| 2022-10-19 | 476.92 |
| 2022-10-18 | 483.83 |
| 2022-10-17 | 464.10 |
| 2022-10-14 | 467.06 |
| 2022-10-13 | 464.10 |
| 2022-10-12 | 452.27 |
| 2022-10-11 | 447.34 |
| 2022-10-10 | 457.20 |
| 2022-10-07 | 429.59 |
| 2022-10-06 | 469.03 |
| 2022-10-05 | 492.70 |
| 2022-10-03 | 488.76 |
| 2022-09-30 | 480.87 |
| 2022-09-29 | 483.83 |
| 2022-09-28 | 510.45 |
| 2022-09-27 | 502.56 |
| 2022-09-26 | 496.65 |
| 2022-09-23 | 517.36 |
| 2022-09-22 | 534.12 |
| 2022-09-21 | 543.98 |
| 2022-09-20 | 544.97 |
| 2022-09-19 | 550.89 |
| 2022-09-16 | 558.78 |
| 2022-09-15 | 568.64 |
| 2022-09-14 | 567.65 |
| 2022-09-13 | 572.58 |
| 2022-09-09 | 563.71 |
| 2022-09-08 | 562.72 |
| 2022-09-07 | 566.67 |
| 2022-09-06 | 565.68 |
| 2022-09-05 | 557.79 |
| 2022-09-02 | 556.80 |
| 2022-09-01 | 557.79 |
| 2022-08-31 | 563.71 |
| 2022-08-30 | 576.53 |
| 2022-08-29 | 582.44 |
| 2022-08-26 | 581.46 |
| 2022-08-25 | 580.47 |
| 2022-08-24 | 581.46 |
| 2022-08-23 | 575.54 |
| 2022-08-22 | 571.60 |
| 2022-08-19 | 579.49 |
| 2022-08-18 | 571.60 |
| 2022-08-17 | 572.58 |
| 2022-08-16 | 573.57 |
| 2022-08-15 | 574.56 |
| 2022-08-12 | 575.54 |
| 2022-08-11 | 574.56 |
| 2022-08-10 | 568.64 |
| 2022-08-09 | 571.60 |
| 2022-08-08 | 574.56 |
| 2022-08-05 | 573.57 |
| 2022-08-04 | 560.75 |
| 2022-08-03 | 560.75 |
| 2022-08-02 | 563.71 |
| 2022-08-01 | 575.54 |
| 2022-07-29 | 575.54 |
| 2022-07-28 | 590.33 |
| 2022-07-27 | 580.47 |
| 2022-07-26 | 586.39 |
| 2022-07-25 | 580.47 |
| 2022-07-22 | 590.33 |
| 2022-07-21 | 614.99 |
| 2022-07-20 | 614.99 |
| 2022-07-19 | 612.03 |
| 2022-07-18 | 615.98 |
| 2022-07-15 | 617.95 |
| 2022-07-14 | 632.74 |
| 2022-07-13 | 627.81 |
| 2022-07-12 | 623.86 |
| 2022-07-11 | 630.77 |
| 2022-07-08 | 633.73 |
| 2022-07-07 | 632.74 |
| 2022-07-06 | 636.69 |
| 2022-07-05 | 637.67 |
| 2022-07-04 | 637.98 |
| 2022-06-30 | 626.94 |
| 2022-06-29 | 619.57 |
| 2022-06-28 | 626.94 |
| 2022-06-27 | 630.62 |
| 2022-06-24 | 618.65 |
| 2022-06-23 | 617.73 |
| 2022-06-22 | 610.37 |
| 2022-06-21 | 607.61 |
| 2022-06-20 | 613.13 |
| 2022-06-17 | 614.05 |
| 2022-06-16 | 606.69 |
| 2022-06-15 | 616.81 |
| 2022-06-14 | 616.81 |
| 2022-06-13 | 613.13 |
| 2022-06-10 | 618.65 |
| 2022-06-09 | 617.73 |
| 2022-06-08 | 601.17 |
| 2022-06-07 | 611.29 |
| 2022-06-06 | 597.49 |
| 2022-06-02 | 636.14 |
| 2022-06-01 | 652.70 |
| 2022-05-31 | 646.26 |
| 2022-05-30 | 630.62 |
| 2022-05-27 | 629.70 |
| 2022-05-26 | 628.78 |
| 2022-05-25 | 620.49 |
| 2022-05-24 | 632.46 |
| 2022-05-23 | 628.78 |
| 2022-05-20 | 624.17 |
| 2022-05-19 | 626.02 |
| 2022-05-18 | 615.89 |
| 2022-05-17 | 600.25 |
| 2022-05-16 | 592.89 |
| 2022-05-13 | 602.09 |
| 2022-05-12 | 597.49 |
| 2022-05-11 | 599.33 |
| 2022-05-10 | 592.89 |
| 2022-05-06 | 600.25 |
| 2022-05-05 | 619.57 |
| 2022-05-04 | 614.97 |
| 2022-05-03 | 611.29 |
| 2022-04-29 | 614.97 |
| 2022-04-28 | 613.13 |
| 2022-04-27 | 598.41 |
| 2022-04-26 | 602.09 |
| 2022-04-25 | 602.09 |
| 2022-04-22 | 624.17 |
| 2022-04-21 | 620.49 |
| 2022-04-20 | 634.30 |
| 2022-04-19 | 641.66 |
| 2022-04-14 | 658.22 |
| 2022-04-13 | 660.06 |
| 2022-04-12 | 655.46 |
| 2022-04-11 | 651.78 |
| 2022-04-08 | 680.31 |
| 2022-04-07 | 666.50 |
| 2022-04-06 | 675.70 |
| 2022-04-04 | 674.78 |
| 2022-04-01 | 673.86 |
| 2022-03-31 | 654.54 |
| 2022-03-30 | 654.54 |
| 2022-03-29 | 655.46 |
| 2022-03-28 | 649.94 |
| 2022-03-25 | 654.54 |
| 2022-03-24 | 647.18 |
| 2022-03-23 | 644.42 |
| 2022-03-22 | 655.46 |
| 2022-03-21 | 643.50 |
| 2022-03-18 | 650.86 |
| 2022-03-17 | 632.46 |
| 2022-03-16 | 621.41 |
| 2022-03-15 | 602.09 |
| 2022-03-14 | 613.13 |
| 2022-03-11 | 641.66 |
| 2022-03-10 | 643.50 |
| 2022-03-09 | 619.57 |
| 2022-03-08 | 639.82 |
| 2022-03-07 | 656.38 |
| 2022-03-04 | 676.62 |
| 2022-03-03 | 676.62 |
| 2022-03-02 | 677.54 |
| 2022-03-01 | 677.54 |
| 2022-02-28 | 669.26 |
| 2022-02-25 | 668.34 |
| 2022-02-24 | 668.34 |
| 2022-02-23 | 671.10 |
| 2022-02-22 | 681.23 |
| 2022-02-21 | 684.91 |
| 2022-02-18 | 683.99 |
| 2022-02-17 | 688.59 |
| 2022-02-16 | 695.95 |
| 2022-02-15 | 696.87 |
| 2022-02-14 | 691.35 |
| 2022-02-11 | 704.23 |
| 2022-02-10 | 722.63 |
| 2022-02-09 | 700.55 |
| 2022-02-08 | 691.35 |
| 2022-02-07 | 670.18 |
| 2022-02-04 | 647.18 |
| 2022-01-31 | 648.10 |
| 2022-01-28 | 654.54 |
| 2022-01-27 | 657.30 |
| 2022-01-26 | 668.34 |
| 2022-01-25 | 663.74 |
| 2022-01-24 | 678.46 |
| 2022-01-21 | 676.62 |
| 2022-01-20 | 669.26 |
| 2022-01-19 | 670.18 |
| 2022-01-18 | 669.26 |
| 2022-01-17 | 652.70 |
| 2022-01-14 | 665.58 |
| 2022-01-13 | 684.91 |
| 2022-01-12 | 672.94 |
| 2022-01-11 | 672.02 |
| 2022-01-10 | 660.98 |
| 2022-01-07 | 655.46 |
| 2022-01-06 | 647.18 |
| 2022-01-05 | 657.30 |
| 2022-01-04 | 646.26 |
| 2022-01-03 | 639.82 |
| 2021-12-31 | 635.22 |
| 2021-12-30 | 633.38 |
| 2021-12-29 | 637.98 |
| 2021-12-28 | 636.14 |
| 2021-12-24 | 634.30 |
| 2021-12-23 | 633.38 |
| 2021-12-22 | 625.09 |
| 2021-12-21 | 636.14 |
| 2021-12-20 | 614.97 |
| 2021-12-17 | 609.45 |
| 2021-12-16 | 610.37 |
| 2021-12-15 | 609.45 |
| 2021-12-14 | 609.45 |
| 2021-12-13 | 616.81 |
| 2021-12-10 | 628.78 |
| 2021-12-09 | 633.38 |
| 2021-12-08 | 621.41 |
| 2021-12-07 | 614.97 |
| 2021-12-06 | 613.13 |
| 2021-12-03 | 613.13 |
| 2021-12-02 | 614.97 |
| 2021-12-01 | 604.85 |
| 2021-11-30 | 597.49 |
| 2021-11-29 | 608.53 |
| 2021-11-26 | 609.45 |
| 2021-11-25 | 631.54 |
| 2021-11-24 | 619.57 |
| 2021-11-23 | 620.49 |
| 2021-11-22 | 601.17 |
| 2021-11-19 | 607.61 |
| 2021-11-18 | 603.93 |
| 2021-11-17 | 602.09 |
| 2021-11-16 | 600.25 |
| 2021-11-15 | 603.01 |
| 2021-11-12 | 591.97 |
| 2021-11-11 | 587.37 |
| 2021-11-10 | 573.57 |
| 2021-11-09 | 567.12 |
| 2021-11-08 | 571.73 |
| 2021-11-05 | 563.44 |
| 2021-11-04 | 565.28 |
| 2021-11-03 | 580.93 |
| 2021-11-02 | 570.80 |
| 2021-11-01 | 577.25 |
| 2021-10-29 | 577.25 |
| 2021-10-28 | 575.41 |
| 2021-10-27 | 585.53 |
| 2021-10-26 | 593.81 |
| 2021-10-25 | 598.41 |
| 2021-10-22 | 601.17 |
| 2021-10-21 | 598.41 |
| 2021-10-20 | 597.49 |
| 2021-10-19 | 601.17 |
| 2021-10-18 | 594.73 |
| 2021-10-15 | 595.65 |
| 2021-10-12 | 617.73 |
| 2021-10-11 | 617.73 |
| 2021-10-08 | 620.49 |
| 2021-10-07 | 620.49 |
| 2021-10-06 | 609.45 |
| 2021-10-05 | 608.53 |
| 2021-10-04 | 615.89 |
| 2021-09-30 | 626.02 |
| 2021-09-29 | 617.73 |
| 2021-09-28 | 625.09 |
| 2021-09-27 | 621.41 |
| 2021-09-24 | 631.54 |
| 2021-09-23 | 640.74 |
| 2021-09-21 | 606.69 |
| 2021-09-20 | 610.37 |
| 2021-09-17 | 618.65 |
| 2021-09-16 | 634.30 |
| 2021-09-15 | 645.34 |
| 2021-09-14 | 644.42 |
| 2021-09-13 | 647.18 |
| 2021-09-10 | 652.70 |
| 2021-09-09 | 655.46 |
| 2021-09-08 | 652.70 |
| 2021-09-07 | 649.94 |
| 2021-09-06 | 653.62 |
| 2021-09-03 | 650.86 |
| 2021-09-02 | 642.58 |
| 2021-09-01 | 637.06 |
| 2021-08-31 | 642.58 |
| 2021-08-30 | 658.22 |
| 2021-08-27 | 655.46 |
| 2021-08-26 | 663.74 |
| 2021-08-25 | 683.99 |
| 2021-08-24 | 683.07 |
| 2021-08-23 | 679.39 |
| 2021-08-20 | 660.98 |
| 2021-08-19 | 675.70 |
| 2021-08-18 | 675.70 |
| 2021-08-17 | 662.82 |
| 2021-08-16 | 654.54 |
| 2021-08-13 | 649.94 |
| 2021-08-12 | 658.22 |
| 2021-08-11 | 662.82 |
| 2021-08-10 | 660.06 |
| 2021-08-09 | 660.06 |
| 2021-08-06 | 655.46 |
| 2021-08-05 | 651.78 |
| 2021-08-04 | 661.90 |
| 2021-08-03 | 660.06 |
| 2021-08-02 | 660.06 |
| 2021-07-30 | 663.74 |
| 2021-07-29 | 677.54 |
| 2021-07-28 | 676.62 |
| 2021-07-27 | 671.10 |
| 2021-07-26 | 703.31 |
| 2021-07-23 | 699.63 |
| 2021-07-22 | 691.35 |
| 2021-07-21 | 679.39 |
| 2021-07-20 | 678.46 |
| 2021-07-19 | 672.94 |
| 2021-07-16 | 679.39 |
| 2021-07-15 | 689.51 |
| 2021-07-14 | 675.70 |
| 2021-07-13 | 680.31 |
| 2021-07-12 | 685.83 |
| 2021-07-09 | 686.75 |
| 2021-07-08 | 685.83 |
| 2021-07-07 | 690.43 |
| 2021-07-06 | 688.59 |
| 2021-07-05 | 679.39 |
| 2021-07-02 | 695.95 |
| 2021-06-30 | 708.83 |
| 2021-06-29 | 697.79 |
| 2021-06-28 | 694.11 |
| 2021-06-25 | 695.03 |
| 2021-06-24 | 701.47 |
| 2021-06-23 | 706.07 |
| 2021-06-22 | 712.51 |
| 2021-06-21 | 710.67 |
| 2021-06-18 | 719.15 |
| 2021-06-17 | 716.55 |
| 2021-06-16 | 739.06 |
| 2021-06-15 | 758.11 |
| 2021-06-11 | 754.65 |
| 2021-06-10 | 723.48 |
| 2021-06-09 | 710.49 |
| 2021-06-08 | 717.41 |
| 2021-06-07 | 710.49 |
| 2021-06-04 | 714.82 |
| 2021-06-03 | 708.75 |
| 2021-06-02 | 711.35 |
| 2021-06-01 | 709.62 |
| 2021-05-31 | 713.08 |
| 2021-05-28 | 708.75 |
| 2021-05-27 | 694.90 |
| 2021-05-26 | 693.17 |
| 2021-05-25 | 696.63 |
| 2021-05-24 | 691.44 |
| 2021-05-21 | 691.44 |
| 2021-05-20 | 689.70 |
| 2021-05-18 | 693.17 |
| 2021-05-17 | 694.90 |
| 2021-05-14 | 696.63 |
| 2021-05-13 | 692.30 |
| 2021-05-12 | 695.77 |
| 2021-05-11 | 710.49 |
| 2021-05-10 | 713.95 |
| 2021-05-07 | 713.95 |
| 2021-05-06 | 710.49 |
| 2021-05-05 | 702.69 |
| 2021-05-04 | 707.89 |
| 2021-05-03 | 718.28 |
| 2021-04-30 | 693.17 |
| 2021-04-29 | 691.44 |
| 2021-04-28 | 694.03 |
| 2021-04-27 | 703.56 |
| 2021-04-26 | 699.23 |
| 2021-04-23 | 697.50 |
| 2021-04-22 | 694.90 |
| 2021-04-21 | 701.83 |
| 2021-04-20 | 711.35 |
| 2021-04-19 | 700.96 |
| 2021-04-16 | 712.22 |
| 2021-04-15 | 727.80 |
| 2021-04-14 | 729.54 |
| 2021-04-13 | 702.69 |
| 2021-04-12 | 718.28 |
| 2021-04-09 | 711.35 |
| 2021-04-08 | 713.95 |
| 2021-04-07 | 722.61 |
| 2021-04-01 | 719.15 |
| 2021-03-31 | 738.20 |
| 2021-03-30 | 741.66 |
| 2021-03-29 | 707.02 |
| 2021-03-26 | 678.45 |
| 2021-03-25 | 666.33 |
| 2021-03-24 | 674.12 |
| 2021-03-23 | 674.98 |
| 2021-03-22 | 692.30 |
| 2021-03-19 | 682.78 |
| 2021-03-18 | 679.31 |
| 2021-03-17 | 693.17 |
| 2021-03-16 | 694.90 |
| 2021-03-15 | 688.84 |
| 2021-03-12 | 674.98 |
| 2021-03-11 | 681.05 |
| 2021-03-10 | 659.40 |
| 2021-03-09 | 668.92 |
| 2021-03-08 | 665.46 |
| 2021-03-05 | 657.67 |
| 2021-03-04 | 640.35 |
| 2021-03-03 | 666.33 |
| 2021-03-02 | 655.93 |
| 2021-03-01 | 685.38 |
| 2021-02-26 | 680.18 |
| 2021-02-25 | 705.29 |
| 2021-02-24 | 670.65 |
| 2021-02-23 | 693.17 |
| 2021-02-22 | 709.62 |
| 2021-02-19 | 681.91 |
| 2021-02-18 | 670.65 |
| 2021-02-17 | 687.11 |
| 2021-02-16 | 680.18 |
| 2021-02-11 | 666.33 |
| 2021-02-10 | 667.19 |
| 2021-02-09 | 674.12 |
| 2021-02-08 | 667.19 |
| 2021-02-05 | 674.98 |
| 2021-02-04 | 683.64 |
| 2021-02-03 | 679.31 |
| 2021-02-02 | 682.78 |
| 2021-02-01 | 679.31 |
| 2021-01-29 | 679.31 |
| 2021-01-28 | 656.80 |
| 2021-01-27 | 674.98 |
| 2021-01-26 | 661.13 |
| 2021-01-25 | 657.67 |
| 2021-01-22 | 669.79 |
| 2021-01-21 | 679.31 |
| 2021-01-20 | 693.17 |
| 2021-01-19 | 701.83 |
| 2021-01-18 | 704.43 |
| 2021-01-15 | 699.23 |
| 2021-01-14 | 702.69 |
| 2021-01-13 | 700.96 |
| 2021-01-12 | 688.84 |
| 2021-01-11 | 713.95 |
| 2021-01-08 | 692.30 |
| 2021-01-07 | 694.03 |
| 2021-01-06 | 698.36 |
| 2021-01-05 | 674.98 |
| 2021-01-04 | 655.93 |
| 2020-12-31 | 650.74 |
| 2020-12-30 | 647.28 |
| 2020-12-29 | 665.46 |
| 2020-12-28 | 655.93 |
| 2020-12-24 | 642.08 |
| 2020-12-23 | 645.54 |
| 2020-12-22 | 642.95 |
| 2020-12-21 | 637.75 |
| 2020-12-18 | 654.20 |
| 2020-12-17 | 652.47 |
| 2020-12-16 | 653.34 |
| 2020-12-15 | 636.02 |
| 2020-12-14 | 647.28 |
| 2020-12-11 | 635.15 |
| 2020-12-10 | 636.88 |
| 2020-12-09 | 629.09 |
| 2020-12-08 | 639.48 |
| 2020-12-07 | 651.61 |
| 2020-12-04 | 664.59 |
| 2020-12-03 | 654.20 |
| 2020-12-02 | 670.65 |
| 2020-12-01 | 659.40 |
| 2020-11-30 | 655.07 |
| 2020-11-27 | 667.19 |
| 2020-11-26 | 662.86 |
| 2020-11-25 | 670.65 |
| 2020-11-24 | 683.64 |
| 2020-11-23 | 680.18 |
| 2020-11-20 | 687.97 |
| 2020-11-19 | 708.75 |
| 2020-11-18 | 711.35 |
| 2020-11-17 | 684.51 |
| 2020-11-16 | 676.72 |
| 2020-11-13 | 669.79 |
| 2020-11-12 | 677.58 |
| 2020-11-11 | 681.05 |
| 2020-11-10 | 647.28 |
| 2020-11-09 | 634.29 |
| 2020-11-06 | 636.02 |
| 2020-11-05 | 623.03 |
| 2020-11-04 | 618.70 |
| 2020-11-03 | 603.11 |
| 2020-11-02 | 580.60 |
| 2020-10-30 | 571.08 |
| 2020-10-29 | 575.41 |
| 2020-10-28 | 578.00 |
| 2020-10-27 | 576.27 |
| 2020-10-23 | 582.33 |
| 2020-10-22 | 576.27 |
| 2020-10-21 | 573.67 |
| 2020-10-20 | 578.87 |
| 2020-10-19 | 583.20 |
| 2020-10-16 | 580.60 |
| 2020-10-15 | 583.20 |
| 2020-10-14 | 584.93 |
| 2020-10-12 | 585.80 |
| 2020-10-09 | 582.33 |
| 2020-10-08 | 583.20 |
| 2020-10-07 | 575.41 |
| 2020-10-06 | 578.87 |
| 2020-10-05 | 590.99 |
| 2020-09-30 | 575.41 |
| 2020-09-29 | 571.94 |
| 2020-09-28 | 565.01 |
| 2020-09-25 | 557.22 |
| 2020-09-24 | 563.28 |
| 2020-09-23 | 565.88 |
| 2020-09-22 | 582.33 |
| 2020-09-21 | 596.19 |
| 2020-09-18 | 605.71 |
| 2020-09-17 | 599.65 |
| 2020-09-16 | 596.19 |
| 2020-09-15 | 620.43 |
| 2020-09-14 | 634.29 |
| 2020-09-11 | 593.59 |
| 2020-09-10 | 599.65 |
| 2020-09-09 | 593.59 |
| 2020-09-08 | 591.86 |
| 2020-09-07 | 552.03 |
| 2020-09-04 | 544.23 |
| 2020-09-03 | 545.10 |
| 2020-09-02 | 558.09 |
| 2020-09-01 | 565.01 |
| 2020-08-31 | 571.94 |
| 2020-08-28 | 594.46 |
| 2020-08-27 | 595.32 |
| 2020-08-26 | 607.44 |
| 2020-08-25 | 610.91 |
| 2020-08-24 | 618.70 |
| 2020-08-21 | 619.57 |
| 2020-08-20 | 622.16 |
| 2020-08-19 | 624.76 |
| 2020-08-18 | 631.69 |
| 2020-08-17 | 642.08 |
| 2020-08-14 | 644.68 |
| 2020-08-13 | 630.82 |
| 2020-08-12 | 603.11 |
| 2020-08-11 | 613.51 |
| 2020-08-10 | 617.83 |
| 2020-08-07 | 620.43 |
| 2020-08-06 | 617.83 |
| 2020-08-05 | 617.83 |
| 2020-08-04 | 612.64 |
| 2020-08-03 | 618.70 |
| 2020-07-31 | 619.57 |
| 2020-07-30 | 643.81 |
| 2020-07-29 | 636.88 |
| 2020-07-28 | 649.01 |
| 2020-07-27 | 655.07 |
| 2020-07-24 | 655.07 |
| 2020-07-23 | 653.34 |
| 2020-07-22 | 662.86 |
| 2020-07-21 | 663.73 |
| 2020-07-20 | 654.20 |
| 2020-07-17 | 644.68 |
| 2020-07-16 | 662.00 |
| 2020-07-15 | 686.24 |
| 2020-07-14 | 694.90 |
| 2020-07-13 | 695.77 |
| 2020-07-10 | 691.44 |
| 2020-07-09 | 700.96 |
| 2020-07-08 | 700.96 |
| 2020-07-07 | 716.55 |
| 2020-07-06 | 716.55 |
| 2020-07-03 | 696.63 |
| 2020-07-02 | 695.77 |
| 2020-06-30 | 686.24 |
| 2020-06-29 | 671.52 |
| 2020-06-26 | 673.83 |
| 2020-06-24 | 663.99 |
| 2020-06-23 | 670.55 |
| 2020-06-22 | 662.35 |
| 2020-06-19 | 675.47 |
| 2020-06-18 | 656.62 |
| 2020-06-17 | 659.07 |
| 2020-06-16 | 662.35 |
| 2020-06-15 | 664.81 |
| 2020-06-12 | 654.98 |
| 2020-06-11 | 663.17 |
| 2020-06-10 | 682.85 |
| 2020-06-09 | 673.83 |
| 2020-06-08 | 645.96 |
| 2020-06-05 | 647.60 |
| 2020-06-04 | 649.24 |
| 2020-06-03 | 650.06 |
| 2020-06-02 | 645.14 |
| 2020-06-01 | 639.40 |
| 2020-05-29 | 648.42 |
| 2020-05-28 | 639.40 |
| 2020-05-27 | 641.86 |
| 2020-05-26 | 640.22 |
| 2020-05-25 | 640.22 |
| 2020-05-22 | 650.88 |
| 2020-05-21 | 662.35 |
| 2020-05-20 | 659.89 |
| 2020-05-19 | 674.65 |
| 2020-05-18 | 670.55 |
| 2020-05-15 | 663.17 |
| 2020-05-14 | 663.17 |
| 2020-05-13 | 670.55 |
| 2020-05-12 | 667.27 |
| 2020-05-11 | 673.83 |
| 2020-05-08 | 677.11 |
| 2020-05-07 | 670.55 |
| 2020-05-06 | 666.45 |
| 2020-05-05 | 673.83 |
| 2020-05-04 | 664.81 |
| 2020-04-29 | 658.26 |
| 2020-04-28 | 659.89 |
| 2020-04-27 | 654.98 |
| 2020-04-24 | 618.91 |
| 2020-04-23 | 605.79 |
| 2020-04-22 | 618.91 |
| 2020-04-21 | 587.76 |
| 2020-04-20 | 607.43 |
| 2020-04-17 | 619.73 |
| 2020-04-16 | 590.22 |
| 2020-04-15 | 591.04 |
| 2020-04-14 | 609.07 |
| 2020-04-09 | 596.77 |
| 2020-04-08 | 578.74 |
| 2020-04-07 | 579.56 |
| 2020-04-06 | 551.69 |
| 2020-04-03 | 546.77 |
| 2020-04-02 | 559.07 |
| 2020-04-01 | 566.44 |
| 2020-03-31 | 609.07 |
| 2020-03-30 | 582.84 |
| 2020-03-27 | 593.50 |
| 2020-03-26 | 577.92 |
| 2020-03-25 | 582.02 |
| 2020-03-24 | 563.99 |
| 2020-03-23 | 530.38 |
| 2020-03-20 | 527.10 |
| 2020-03-19 | 504.96 |
| 2020-03-18 | 533.66 |
| 2020-03-17 | 556.61 |
| 2020-03-16 | 588.58 |
| 2020-03-13 | 609.89 |
| 2020-03-12 | 632.02 |
| 2020-03-11 | 650.06 |
| 2020-03-10 | 642.68 |
| 2020-03-09 | 632.84 |
| 2020-03-06 | 642.68 |
| 2020-03-05 | 658.26 |
| 2020-03-04 | 656.62 |
| 2020-03-03 | 636.94 |
| 2020-03-02 | 639.40 |
| 2020-02-28 | 638.58 |
| 2020-02-27 | 668.09 |
| 2020-02-26 | 662.35 |
| 2020-02-25 | 667.27 |
| 2020-02-24 | 681.21 |
| 2020-02-21 | 695.96 |
| 2020-02-20 | 700.88 |
| 2020-02-19 | 700.88 |
| 2020-02-18 | 705.80 |
| 2020-02-17 | 708.26 |
| 2020-02-14 | 734.49 |
| 2020-02-13 | 755.80 |
| 2020-02-12 | 765.64 |
| 2020-02-11 | 757.44 |
| 2020-02-10 | 755.80 |
| 2020-02-07 | 749.25 |
| 2020-02-06 | 759.08 |
| 2020-02-05 | 760.72 |
| 2020-02-04 | 745.97 |
| 2020-02-03 | 717.28 |
| 2020-01-31 | 691.04 |
| 2020-01-30 | 700.06 |
| 2020-01-29 | 715.64 |
| 2020-01-24 | 752.52 |
| 2020-01-23 | 759.08 |
| 2020-01-22 | 778.76 |
| 2020-01-21 | 772.20 |
| 2020-01-20 | 793.51 |
| 2020-01-17 | 790.23 |
| 2020-01-16 | 793.51 |
| 2020-01-15 | 803.35 |
| 2020-01-14 | 800.07 |
| 2020-01-13 | 796.79 |
| 2020-01-10 | 785.31 |
| 2020-01-09 | 783.67 |
| 2020-01-08 | 780.40 |
| 2020-01-07 | 772.20 |
| 2020-01-06 | 783.67 |
| 2020-01-03 | 786.95 |
| 2020-01-02 | 790.23 |
| 2019-12-31 | 775.48 |
| 2019-12-30 | 778.76 |
| 2019-12-27 | 778.76 |
| 2019-12-24 | 782.04 |
| 2019-12-23 | 788.59 |
| 2019-12-20 | 783.67 |
| 2019-12-19 | 796.79 |
| 2019-12-18 | 808.27 |
| 2019-12-17 | 803.35 |
| 2019-12-16 | 800.07 |
| 2019-12-13 | 804.99 |
| 2019-12-12 | 778.76 |
| 2019-12-11 | 773.84 |
| 2019-12-10 | 760.72 |
| 2019-12-09 | 759.08 |
| 2019-12-06 | 752.52 |
| 2019-12-05 | 764.00 |
| 2019-12-04 | 752.52 |
| 2019-12-03 | 755.80 |
| 2019-12-02 | 754.16 |
| 2019-11-29 | 755.80 |
| 2019-11-28 | 760.72 |
| 2019-11-27 | 778.76 |
| 2019-11-26 | 772.20 |
| 2019-11-25 | 752.52 |
| 2019-11-22 | 755.80 |
| 2019-11-21 | 749.25 |
| 2019-11-20 | 759.08 |
| 2019-11-19 | 768.92 |
| 2019-11-18 | 757.44 |
| 2019-11-15 | 745.97 |
| 2019-11-14 | 734.49 |
| 2019-11-13 | 736.13 |
| 2019-11-12 | 749.25 |
| 2019-11-11 | 749.25 |
| 2019-11-08 | 773.84 |
| 2019-11-07 | 770.56 |
| 2019-11-06 | 765.64 |
| 2019-11-05 | 765.64 |
| 2019-11-04 | 762.36 |
| 2019-11-01 | 752.52 |
| 2019-10-31 | 754.16 |
| 2019-10-30 | 752.52 |
| 2019-10-29 | 760.72 |
| 2019-10-28 | 742.69 |
| 2019-10-25 | 736.13 |
| 2019-10-24 | 750.89 |
| 2019-10-23 | 739.41 |
| 2019-10-22 | 741.05 |
| 2019-10-21 | 736.13 |
| 2019-10-18 | 737.77 |
| 2019-10-17 | 754.16 |
| 2019-10-16 | 745.97 |
| 2019-10-15 | 734.49 |
| 2019-10-14 | 745.97 |
| 2019-10-11 | 734.49 |
| 2019-10-10 | 727.93 |
| 2019-10-09 | 727.93 |
| 2019-10-08 | 721.37 |
| 2019-10-04 | 719.74 |
| 2019-10-03 | 718.10 |
| 2019-10-02 | 724.65 |
| 2019-09-30 | 716.46 |
| 2019-09-27 | 717.28 |
| 2019-09-26 | 741.05 |
| 2019-09-25 | 739.41 |
| 2019-09-24 | 726.29 |
| 2019-09-23 | 760.72 |
| 2019-09-20 | 775.48 |
| 2019-09-19 | 772.20 |
| 2019-09-18 | 770.56 |
| 2019-09-17 | 775.48 |
| 2019-09-16 | 773.84 |
| 2019-09-13 | 772.20 |
| 2019-09-12 | 752.52 |
| 2019-09-11 | 757.44 |
| 2019-09-10 | 749.25 |
| 2019-09-09 | 744.33 |
| 2019-09-06 | 745.97 |
| 2019-09-05 | 754.16 |
| 2019-09-04 | 736.13 |
| 2019-09-03 | 732.85 |
| 2019-09-02 | 742.69 |
| 2019-08-30 | 752.52 |
| 2019-08-29 | 760.72 |
| 2019-08-28 | 749.25 |
| 2019-08-27 | 752.52 |
| 2019-08-26 | 747.61 |
| 2019-08-23 | 749.25 |
| 2019-08-22 | 754.16 |
| 2019-08-21 | 759.08 |
| 2019-08-20 | 752.52 |
| 2019-08-19 | 750.89 |
| 2019-08-16 | 745.97 |
| 2019-08-15 | 731.21 |
| 2019-08-14 | 741.05 |
| 2019-08-13 | 747.61 |
| 2019-08-12 | 762.36 |
| 2019-08-09 | 755.80 |
| 2019-08-08 | 762.36 |
| 2019-08-07 | 759.08 |
| 2019-08-06 | 732.85 |
| 2019-08-05 | 749.25 |
| 2019-08-02 | 736.13 |
| 2019-08-01 | 764.00 |
| 2019-07-31 | 767.28 |
| 2019-07-30 | 772.20 |
| 2019-07-29 | 770.56 |
| 2019-07-26 | 764.00 |
| 2019-07-25 | 752.52 |
| 2019-07-24 | 762.36 |
| 2019-07-23 | 780.40 |
| 2019-07-22 | 788.59 |
| 2019-07-19 | 788.59 |
| 2019-07-18 | 793.51 |
| 2019-07-17 | 800.07 |
| 2019-07-16 | 806.63 |
| 2019-07-15 | 788.59 |
| 2019-07-12 | 786.95 |
| 2019-07-11 | 795.15 |
| 2019-07-10 | 791.87 |
| 2019-07-09 | 795.15 |
| 2019-07-08 | 803.35 |
| 2019-07-05 | 809.91 |
| 2019-07-04 | 804.99 |
| 2019-07-03 | 816.46 |
| 2019-07-02 | 809.91 |
| 2019-06-28 | 811.55 |
| 2019-06-27 | 798.43 |
| 2019-06-26 | 803.35 |
| 2019-06-25 | 796.79 |
| 2019-06-24 | 801.71 |
| 2019-06-21 | 788.39 |
| 2019-06-20 | 805.59 |
| 2019-06-19 | 791.52 |
| 2019-06-18 | 788.39 |
| 2019-06-17 | 775.88 |
| 2019-06-14 | 791.52 |
| 2019-06-13 | 794.64 |
| 2019-06-12 | 791.52 |
| 2019-06-11 | 779.00 |
| 2019-06-10 | 780.57 |
| 2019-06-06 | 768.06 |
| 2019-06-05 | 760.23 |
| 2019-06-04 | 750.85 |
| 2019-06-03 | 772.75 |
| 2019-05-31 | 753.98 |
| 2019-05-30 | 752.41 |
| 2019-05-29 | 735.21 |
| 2019-05-28 | 721.13 |
| 2019-05-27 | 721.13 |
| 2019-05-24 | 716.44 |
| 2019-05-23 | 707.06 |
| 2019-05-22 | 708.62 |
| 2019-05-21 | 730.52 |
| 2019-05-20 | 716.44 |
| 2019-05-17 | 721.13 |
| 2019-05-16 | 735.21 |
| 2019-05-15 | 743.03 |
| 2019-05-14 | 732.08 |
| 2019-05-10 | 743.03 |
| 2019-05-09 | 730.52 |
| 2019-05-08 | 743.03 |
| 2019-05-07 | 764.93 |
| 2019-05-06 | 771.18 |
| 2019-05-03 | 785.26 |
| 2019-05-02 | 782.13 |
| 2019-04-30 | 772.75 |
| 2019-04-29 | 749.29 |
| 2019-04-26 | 736.77 |
| 2019-04-25 | 753.98 |
| 2019-04-24 | 760.23 |
| 2019-04-23 | 763.36 |
| 2019-04-18 | 746.16 |
| 2019-04-17 | 753.98 |
| 2019-04-16 | 755.54 |
| 2019-04-15 | 771.18 |
| 2019-04-12 | 763.36 |
| 2019-04-11 | 763.36 |
| 2019-04-10 | 766.49 |
| 2019-04-09 | 750.85 |
| 2019-04-08 | 761.80 |
| 2019-04-04 | 766.49 |
| 2019-04-03 | 755.54 |
| 2019-04-02 | 764.93 |
| 2019-04-01 | 777.44 |
| 2019-03-29 | 768.06 |
| 2019-03-28 | 760.23 |
| 2019-03-27 | 766.49 |
| 2019-03-26 | 786.82 |
| 2019-03-25 | 796.21 |
| 2019-03-22 | 786.82 |
| 2019-03-21 | 782.13 |
| 2019-03-20 | 779.00 |
| 2019-03-19 | 774.31 |
| 2019-03-18 | 771.18 |
| 2019-03-15 | 750.85 |
| 2019-03-14 | 735.21 |
| 2019-03-13 | 738.34 |
| 2019-03-12 | 741.47 |
| 2019-03-11 | 735.21 |
| 2019-03-08 | 722.70 |
| 2019-03-07 | 743.03 |
| 2019-03-06 | 733.65 |
| 2019-03-05 | 736.77 |
| 2019-03-04 | 736.77 |
| 2019-03-01 | 746.16 |
| 2019-02-28 | 746.16 |
| 2019-02-27 | 744.59 |
| 2019-02-26 | 755.54 |
| 2019-02-25 | 757.11 |
| 2019-02-22 | 749.29 |
| 2019-02-21 | 760.23 |
| 2019-02-20 | 755.54 |
| 2019-02-19 | 749.29 |
| 2019-02-18 | 746.16 |
| 2019-02-15 | 750.85 |
| 2019-02-14 | 775.88 |
| 2019-02-13 | 779.00 |
| 2019-02-12 | 768.06 |
| 2019-02-11 | 777.44 |
| 2019-02-08 | 771.18 |
| 2019-02-04 | 761.80 |
| 2019-02-01 | 780.57 |
| 2019-01-31 | 788.39 |
| 2019-01-30 | 771.18 |
| 2019-01-29 | 780.57 |
| 2019-01-28 | 774.31 |
| 2019-01-25 | 777.44 |
| 2019-01-24 | 794.64 |
| 2019-01-23 | 814.98 |
| 2019-01-22 | 807.16 |
| 2019-01-21 | 797.77 |
| 2019-01-18 | 797.77 |
| 2019-01-17 | 791.52 |
| 2019-01-16 | 802.46 |
| 2019-01-15 | 796.21 |
| 2019-01-14 | 789.95 |
| 2019-01-11 | 785.26 |
| 2019-01-10 | 785.26 |
| 2019-01-09 | 768.06 |
| 2019-01-08 | 760.23 |
| 2019-01-07 | 750.85 |
| 2019-01-04 | 733.65 |
| 2019-01-03 | 738.34 |
| 2019-01-02 | 752.41 |
| 2018-12-31 | 753.98 |
| 2018-12-28 | 755.54 |
| 2018-12-27 | 758.67 |
| 2018-12-24 | 755.54 |
| 2018-12-21 | 750.85 |
| 2018-12-20 | 741.47 |
| 2018-12-19 | 741.47 |
| 2018-12-18 | 735.21 |
| 2018-12-17 | 732.08 |
| 2018-12-14 | 728.95 |
| 2018-12-13 | 741.47 |
| 2018-12-12 | 732.08 |
| 2018-12-11 | 733.65 |
| 2018-12-10 | 719.57 |
| 2018-12-07 | 724.26 |
| 2018-12-06 | 725.83 |
| 2018-12-05 | 722.70 |
| 2018-12-04 | 743.03 |
| 2018-12-03 | 738.34 |
| 2018-11-30 | 722.70 |
| 2018-11-29 | 739.90 |
| 2018-11-28 | 725.83 |
| 2018-11-27 | 728.95 |
| 2018-11-26 | 727.39 |
| 2018-11-23 | 722.70 |
| 2018-11-22 | 721.13 |
| 2018-11-21 | 722.70 |
| 2018-11-20 | 730.52 |
| 2018-11-19 | 744.59 |
| 2018-11-16 | 739.90 |
| 2018-11-15 | 721.13 |
| 2018-11-14 | 686.72 |
| 2018-11-13 | 739.90 |
| 2018-11-12 | 730.52 |
| 2018-11-09 | 721.13 |
| 2018-11-08 | 719.57 |
| 2018-11-07 | 716.44 |
| 2018-11-06 | 705.49 |
| 2018-11-05 | 697.67 |
| 2018-11-02 | 703.93 |
| 2018-11-01 | 705.49 |
| 2018-10-31 | 722.70 |
| 2018-10-30 | 682.03 |
| 2018-10-29 | 663.26 |
| 2018-10-26 | 674.21 |
| 2018-10-25 | 666.39 |
| 2018-10-24 | 674.21 |
| 2018-10-23 | 662.48 |
| 2018-10-22 | 674.21 |
| 2018-10-19 | 654.66 |
| 2018-10-18 | 642.93 |
| 2018-10-16 | 648.40 |
| 2018-10-15 | 644.49 |
| 2018-10-12 | 649.97 |
| 2018-10-11 | 642.93 |
| 2018-10-10 | 660.92 |
| 2018-10-09 | 658.57 |
| 2018-10-08 | 660.13 |
| 2018-10-05 | 657.79 |
| 2018-10-04 | 676.56 |
| 2018-10-03 | 678.12 |
| 2018-10-02 | 683.60 |
| 2018-09-28 | 685.16 |
| 2018-09-27 | 657.01 |
| 2018-09-26 | 685.16 |
| 2018-09-24 | 689.85 |
| 2018-09-21 | 680.47 |
| 2018-09-20 | 668.74 |
| 2018-09-19 | 657.01 |
| 2018-09-18 | 642.93 |
| 2018-09-17 | 638.24 |
| 2018-09-14 | 640.58 |
| 2018-09-13 | 637.46 |
| 2018-09-12 | 604.61 |
| 2018-09-11 | 622.60 |
| 2018-09-10 | 618.69 |
| 2018-09-07 | 655.44 |
| 2018-09-06 | 651.53 |
| 2018-09-05 | 672.65 |
| 2018-09-04 | 683.60 |
| 2018-09-03 | 673.43 |
| 2018-08-31 | 675.78 |
| 2018-08-30 | 674.21 |
| 2018-08-29 | 672.65 |
| 2018-08-28 | 678.90 |
| 2018-08-27 | 680.47 |
| 2018-08-24 | 647.62 |
| 2018-08-23 | 647.62 |
| 2018-08-22 | 650.75 |
| 2018-08-21 | 654.66 |
| 2018-08-20 | 624.94 |
| 2018-08-17 | 640.58 |
| 2018-08-16 | 628.85 |
| 2018-08-15 | 629.64 |
| 2018-08-14 | 642.15 |
| 2018-08-13 | 632.76 |
| 2018-08-10 | 635.89 |
| 2018-08-09 | 642.15 |
| 2018-08-08 | 640.58 |
| 2018-08-07 | 645.28 |
| 2018-08-06 | 633.55 |
| 2018-08-03 | 627.29 |
| 2018-08-02 | 635.89 |
| 2018-08-01 | 648.40 |
| 2018-07-31 | 646.06 |
| 2018-07-30 | 639.02 |
| 2018-07-27 | 660.13 |
| 2018-07-26 | 640.58 |
| 2018-07-25 | 654.66 |
| 2018-07-24 | 653.10 |
| 2018-07-23 | 665.61 |
| 2018-07-20 | 642.93 |
| 2018-07-19 | 642.93 |
| 2018-07-18 | 628.07 |
| 2018-07-17 | 615.56 |
| 2018-07-16 | 620.25 |
| 2018-07-13 | 626.51 |
| 2018-07-12 | 603.05 |
| 2018-07-11 | 608.52 |
| 2018-07-10 | 620.25 |
| 2018-07-09 | 609.30 |
| 2018-07-06 | 592.88 |
| 2018-07-05 | 588.97 |
| 2018-07-04 | 592.10 |
| 2018-07-03 | 597.57 |
| 2018-06-29 | 631.20 |
| 2018-06-28 | 624.94 |
| 2018-06-27 | 615.56 |
| 2018-06-26 | 642.15 |
| 2018-06-25 | 647.62 |
| 2018-06-22 | 657.20 |
| 2018-06-21 | 660.17 |
| 2018-06-20 | 680.91 |
| 2018-06-19 | 691.28 |
| 2018-06-15 | 709.07 |
| 2018-06-14 | 725.37 |
| 2018-06-13 | 726.85 |
| 2018-06-12 | 737.22 |
| 2018-06-11 | 734.26 |
| 2018-06-08 | 741.67 |
| 2018-06-07 | 735.74 |
| 2018-06-06 | 746.11 |
| 2018-06-05 | 753.52 |
| 2018-06-04 | 753.52 |
| 2018-06-01 | 765.37 |
| 2018-05-31 | 777.23 |
| 2018-05-30 | 726.85 |
| 2018-05-29 | 712.03 |
| 2018-05-28 | 723.88 |
| 2018-05-25 | 726.85 |
| 2018-05-24 | 737.22 |
| 2018-05-23 | 731.29 |
| 2018-05-21 | 732.77 |
| 2018-05-18 | 737.22 |
| 2018-05-17 | 735.74 |
| 2018-05-16 | 738.70 |
| 2018-05-15 | 752.04 |
| 2018-05-14 | 769.82 |
| 2018-05-11 | 763.89 |
| 2018-05-10 | 741.67 |
| 2018-05-09 | 753.52 |
| 2018-05-08 | 753.52 |
| 2018-05-07 | 747.59 |
| 2018-05-04 | 741.67 |
| 2018-05-03 | 735.74 |
| 2018-05-02 | 728.33 |
| 2018-04-30 | 700.17 |
| 2018-04-27 | 695.73 |
| 2018-04-26 | 691.28 |
| 2018-04-25 | 704.62 |
| 2018-04-24 | 703.14 |
| 2018-04-23 | 673.50 |
| 2018-04-20 | 672.02 |
| 2018-04-19 | 703.14 |
| 2018-04-18 | 701.66 |
| 2018-04-17 | 700.17 |
| 2018-04-16 | 701.66 |
| 2018-04-13 | 701.66 |
| 2018-04-12 | 710.55 |
| 2018-04-11 | 725.37 |
| 2018-04-10 | 716.47 |
| 2018-04-09 | 720.92 |
| 2018-04-06 | 723.88 |
| 2018-04-04 | 738.70 |
| 2018-04-03 | 747.59 |
| 2018-03-29 | 722.40 |
| 2018-03-28 | 716.47 |
| 2018-03-27 | 722.40 |
| 2018-03-26 | 728.33 |
| 2018-03-23 | 725.37 |
| 2018-03-22 | 741.67 |
| 2018-03-21 | 744.63 |
| 2018-03-20 | 747.59 |
| 2018-03-19 | 744.63 |
| 2018-03-16 | 784.64 |
| 2018-03-15 | 729.81 |
| 2018-03-14 | 732.77 |
| 2018-03-13 | 738.70 |
| 2018-03-12 | 738.70 |
| 2018-03-09 | 731.29 |
| 2018-03-08 | 740.18 |
| 2018-03-07 | 738.70 |
| 2018-03-06 | 757.96 |
| 2018-03-05 | 741.67 |
| 2018-03-02 | 759.45 |
| 2018-03-01 | 771.30 |
| 2018-02-28 | 802.42 |
| 2018-02-27 | 797.97 |
| 2018-02-26 | 799.46 |
| 2018-02-23 | 795.01 |
| 2018-02-22 | 783.16 |
| 2018-02-21 | 793.53 |
| 2018-02-20 | 786.12 |
| 2018-02-15 | 756.48 |
| 2018-02-14 | 759.45 |
| 2018-02-13 | 759.45 |
| 2018-02-12 | 752.04 |
| 2018-02-09 | 740.18 |
| 2018-02-08 | 762.41 |
| 2018-02-07 | 757.96 |
| 2018-02-06 | 756.48 |
| 2018-02-05 | 783.16 |
| 2018-02-02 | 799.46 |
| 2018-02-01 | 799.46 |
| 2018-01-31 | 793.53 |
| 2018-01-30 | 796.49 |
| 2018-01-29 | 802.42 |
| 2018-01-26 | 826.13 |
| 2018-01-25 | 832.06 |
| 2018-01-24 | 846.87 |
| 2018-01-23 | 826.13 |
| 2018-01-22 | 826.13 |
| 2018-01-19 | 821.68 |
| 2018-01-18 | 820.20 |
| 2018-01-17 | 811.31 |
| 2018-01-16 | 826.13 |
| 2018-01-15 | 814.27 |
| 2018-01-12 | 809.83 |
| 2018-01-11 | 818.72 |
| 2018-01-10 | 809.83 |
| 2018-01-09 | 784.64 |
| 2018-01-08 | 803.90 |
| 2018-01-05 | 787.60 |
| 2018-01-04 | 772.78 |
| 2018-01-03 | 766.86 |
| 2018-01-02 | 780.19 |
| 2017-12-29 | 781.67 |
| 2017-12-28 | 772.78 |
| 2017-12-27 | 766.86 |
| 2017-12-22 | 763.89 |
| 2017-12-21 | 756.48 |
| 2017-12-20 | 752.04 |
| 2017-12-19 | 755.00 |
| 2017-12-18 | 755.00 |
| 2017-12-15 | 750.56 |
| 2017-12-14 | 766.86 |
| 2017-12-13 | 750.56 |
| 2017-12-12 | 746.11 |
| 2017-12-11 | 735.74 |
| 2017-12-08 | 752.04 |
| 2017-12-07 | 734.26 |
| 2017-12-06 | 729.81 |
| 2017-12-05 | 729.81 |
| 2017-12-04 | 719.44 |
| 2017-12-01 | 703.14 |
| 2017-11-30 | 692.77 |
| 2017-11-29 | 698.69 |
| 2017-11-28 | 713.51 |
| 2017-11-27 | 709.07 |
| 2017-11-24 | 712.03 |
| 2017-11-23 | 707.58 |
| 2017-11-22 | 716.47 |
| 2017-11-21 | 700.17 |
| 2017-11-20 | 704.62 |
| 2017-11-17 | 703.14 |
| 2017-11-16 | 701.66 |
| 2017-11-15 | 704.62 |
| 2017-11-14 | 729.81 |
| 2017-11-13 | 731.29 |
| 2017-11-10 | 747.59 |
| 2017-11-09 | 759.45 |
| 2017-11-08 | 753.52 |
| 2017-11-07 | 756.48 |
| 2017-11-06 | 763.89 |
| 2017-11-03 | 774.26 |
| 2017-11-02 | 772.78 |
| 2017-11-01 | 778.71 |
| 2017-10-31 | 786.12 |
| 2017-10-30 | 778.71 |
| 2017-10-27 | 789.08 |
| 2017-10-26 | 805.38 |
| 2017-10-25 | 826.13 |
| 2017-10-24 | 811.31 |
| 2017-10-23 | 818.72 |
| 2017-10-20 | 815.76 |
| 2017-10-19 | 814.27 |
| 2017-10-18 | 817.24 |
| 2017-10-17 | 820.20 |
| 2017-10-16 | 830.57 |
| 2017-10-13 | 820.20 |
| 2017-10-12 | 815.76 |
| 2017-10-11 | 795.01 |
| 2017-10-10 | 803.90 |
| 2017-10-09 | 808.35 |
| 2017-10-06 | 820.20 |
| 2017-10-04 | 817.24 |
| 2017-10-03 | 812.79 |
| 2017-09-29 | 786.12 |
| 2017-09-28 | 808.35 |
| 2017-09-27 | 796.49 |
| 2017-09-26 | 789.08 |
| 2017-09-25 | 772.78 |
| 2017-09-22 | 796.49 |
| 2017-09-21 | 783.16 |
| 2017-09-20 | 780.19 |
| 2017-09-19 | 772.78 |
| 2017-09-18 | 777.23 |
| 2017-09-15 | 784.64 |
| 2017-09-14 | 783.16 |
| 2017-09-13 | 796.49 |
| 2017-09-12 | 784.64 |
| 2017-09-11 | 766.86 |
| 2017-09-08 | 772.78 |
| 2017-09-07 | 780.19 |
| 2017-09-06 | 771.30 |
| 2017-09-05 | 777.23 |
| 2017-09-04 | 781.67 |
| 2017-09-01 | 789.08 |
| 2017-08-31 | 789.08 |
| 2017-08-30 | 763.89 |
| 2017-08-29 | 757.96 |
| 2017-08-28 | 765.37 |
| 2017-08-25 | 750.56 |
| 2017-08-24 | 753.52 |
| 2017-08-22 | 737.22 |
| 2017-08-21 | 738.70 |
| 2017-08-18 | 749.07 |
| 2017-08-17 | 756.48 |
| 2017-08-16 | 741.67 |
| 2017-08-15 | 731.29 |
| 2017-08-14 | 737.22 |
| 2017-08-11 | 729.81 |
| 2017-08-10 | 746.11 |
| 2017-08-09 | 744.63 |
| 2017-08-08 | 756.48 |
| 2017-08-07 | 750.56 |
| 2017-08-04 | 743.15 |
| 2017-08-03 | 741.67 |
| 2017-08-02 | 735.74 |
| 2017-08-01 | 735.74 |
| 2017-07-31 | 740.18 |
| 2017-07-28 | 728.33 |
| 2017-07-27 | 732.77 |
| 2017-07-26 | 731.29 |
| 2017-07-25 | 734.26 |
| 2017-07-24 | 744.63 |
| 2017-07-21 | 714.99 |
| 2017-07-20 | 716.47 |
| 2017-07-19 | 713.51 |
| 2017-07-18 | 712.03 |
| 2017-07-17 | 719.44 |
| 2017-07-14 | 726.85 |
| 2017-07-13 | 740.18 |
| 2017-07-12 | 726.85 |
| 2017-07-11 | 744.63 |
| 2017-07-10 | 725.37 |
| 2017-07-07 | 717.96 |
| 2017-07-06 | 731.29 |
| 2017-07-05 | 729.81 |
| 2017-07-04 | 714.99 |
| 2017-07-03 | 719.44 |
| 2017-06-30 | 716.47 |
| 2017-06-29 | 717.96 |
| 2017-06-28 | 716.47 |
| 2017-06-27 | 712.03 |
| 2017-06-26 | 701.66 |
| 2017-06-23 | 689.68 |
| 2017-06-22 | 689.68 |
| 2017-06-21 | 674.09 |
| 2017-06-20 | 674.09 |
| 2017-06-19 | 682.59 |
| 2017-06-16 | 669.83 |
| 2017-06-15 | 678.34 |
| 2017-06-14 | 682.59 |
| 2017-06-13 | 681.18 |
| 2017-06-12 | 698.19 |
| 2017-06-09 | 698.19 |
| 2017-06-08 | 699.61 |
| 2017-06-07 | 703.86 |
| 2017-06-06 | 698.19 |
| 2017-06-05 | 695.35 |
| 2017-06-02 | 693.94 |
| 2017-06-01 | 689.68 |
| 2017-05-31 | 702.44 |
| 2017-05-29 | 691.10 |
| 2017-05-26 | 693.94 |
| 2017-05-25 | 691.10 |
| 2017-05-24 | 685.43 |
| 2017-05-23 | 676.92 |
| 2017-05-22 | 679.76 |
| 2017-05-19 | 685.43 |
| 2017-05-18 | 686.85 |
| 2017-05-17 | 686.85 |
| 2017-05-16 | 684.01 |
| 2017-05-15 | 679.76 |
| 2017-05-12 | 674.09 |
| 2017-05-11 | 679.76 |
| 2017-05-10 | 679.76 |
| 2017-05-09 | 676.92 |
| 2017-05-08 | 678.34 |
| 2017-05-05 | 676.92 |
| 2017-05-04 | 693.94 |
| 2017-05-02 | 726.54 |
| 2017-04-28 | 713.79 |
| 2017-04-27 | 712.37 |
| 2017-04-26 | 703.86 |
| 2017-04-25 | 688.27 |
| 2017-04-24 | 672.67 |
| 2017-04-21 | 679.76 |
| 2017-04-20 | 678.34 |
| 2017-04-19 | 678.34 |
| 2017-04-18 | 686.85 |
| 2017-04-13 | 696.77 |
| 2017-04-12 | 692.52 |
| 2017-04-11 | 701.03 |
| 2017-04-10 | 693.94 |
| 2017-04-07 | 686.85 |
| 2017-04-06 | 685.43 |
| 2017-04-05 | 682.59 |
| 2017-04-03 | 665.58 |
| 2017-03-31 | 691.10 |
| 2017-03-30 | 703.86 |
| 2017-03-29 | 699.61 |
| 2017-03-28 | 688.27 |
| 2017-03-27 | 682.59 |
| 2017-03-24 | 665.58 |
| 2017-03-23 | 678.34 |
| 2017-03-22 | 684.01 |
| 2017-03-21 | 676.92 |
| 2017-03-20 | 674.09 |
| 2017-03-17 | 678.34 |
| 2017-03-16 | 679.76 |
| 2017-03-15 | 667.00 |
| 2017-03-14 | 657.08 |
| 2017-03-13 | 661.33 |
| 2017-03-10 | 659.91 |
| 2017-03-09 | 657.08 |
| 2017-03-08 | 669.83 |
| 2017-03-07 | 657.08 |
| 2017-03-06 | 649.99 |
| 2017-03-03 | 654.24 |
| 2017-03-02 | 634.39 |
| 2017-03-01 | 642.90 |
| 2017-02-28 | 625.88 |
| 2017-02-27 | 640.06 |
| 2017-02-24 | 654.24 |
| 2017-02-23 | 655.66 |
| 2017-02-22 | 647.15 |
| 2017-02-21 | 625.88 |
| 2017-02-20 | 628.72 |
| 2017-02-17 | 624.47 |
| 2017-02-16 | 632.97 |
| 2017-02-15 | 627.30 |
| 2017-02-14 | 630.14 |
| 2017-02-13 | 640.06 |
| 2017-02-10 | 596.82 |
| 2017-02-09 | 590.44 |
| 2017-02-08 | 587.61 |
| 2017-02-07 | 600.37 |
| 2017-02-06 | 593.28 |
| 2017-02-03 | 597.53 |
| 2017-02-02 | 598.24 |
| 2017-02-01 | 593.28 |
| 2017-01-27 | 589.73 |
| 2017-01-26 | 596.82 |
| 2017-01-25 | 605.33 |
| 2017-01-24 | 608.87 |
| 2017-01-23 | 613.13 |
| 2017-01-20 | 603.91 |
| 2017-01-19 | 611.71 |
| 2017-01-18 | 623.05 |
| 2017-01-17 | 603.91 |
| 2017-01-16 | 598.95 |
| 2017-01-13 | 595.40 |
| 2017-01-12 | 597.53 |
| 2017-01-11 | 603.91 |
| 2017-01-10 | 598.24 |
| 2017-01-09 | 592.57 |
| 2017-01-06 | 598.95 |
| 2017-01-05 | 607.45 |
| 2017-01-04 | 584.06 |
| 2017-01-03 | 593.28 |
| 2016-12-30 | 594.69 |
| 2016-12-29 | 585.48 |
| 2016-12-28 | 581.23 |
| 2016-12-23 | 572.01 |
| 2016-12-22 | 582.64 |
| 2016-12-21 | 575.56 |
| 2016-12-20 | 583.35 |
| 2016-12-19 | 579.10 |
| 2016-12-16 | 568.47 |
| 2016-12-15 | 584.77 |
| 2016-12-14 | 594.69 |
| 2016-12-13 | 611.71 |
| 2016-12-12 | 606.75 |
| 2016-12-09 | 618.80 |
| 2016-12-08 | 628.72 |
| 2016-12-07 | 614.54 |
| 2016-12-06 | 613.13 |
| 2016-12-05 | 617.38 |
| 2016-12-02 | 623.05 |
| 2016-12-01 | 628.72 |
| 2016-11-30 | 632.97 |
| 2016-11-29 | 651.40 |
| 2016-11-28 | 635.81 |
| 2016-11-25 | 625.88 |
| 2016-11-24 | 631.56 |
| 2016-11-23 | 627.30 |
| 2016-11-22 | 617.38 |
| 2016-11-21 | 617.38 |
| 2016-11-18 | 625.88 |
| 2016-11-17 | 641.48 |
| 2016-11-16 | 630.14 |
| 2016-11-15 | 630.14 |
| 2016-11-14 | 627.30 |
| 2016-11-11 | 638.64 |
| 2016-11-10 | 655.66 |
| 2016-11-09 | 665.58 |
| 2016-11-08 | 654.24 |
| 2016-11-07 | 649.99 |
| 2016-11-04 | 645.73 |
| 2016-11-03 | 645.73 |
| 2016-11-02 | 654.24 |
| 2016-11-01 | 654.24 |
| 2016-10-31 | 648.57 |
| 2016-10-28 | 647.15 |
| 2016-10-27 | 651.40 |
| 2016-10-26 | 657.08 |
| 2016-10-25 | 657.08 |
| 2016-10-24 | 659.91 |
| 2016-10-20 | 647.15 |
| 2016-10-19 | 649.99 |
| 2016-10-18 | 647.15 |
| 2016-10-17 | 642.90 |
| 2016-10-14 | 649.99 |
| 2016-10-13 | 655.66 |
| 2016-10-12 | 675.51 |
| 2016-10-11 | 684.01 |
| 2016-10-07 | 661.33 |
| 2016-10-06 | 654.24 |
| 2016-10-05 | 651.40 |
| 2016-10-04 | 641.48 |
| 2016-10-03 | 669.83 |
| 2016-09-30 | 659.91 |
| 2016-09-29 | 661.33 |
| 2016-09-28 | 658.49 |
| 2016-09-27 | 665.58 |
| 2016-09-26 | 662.75 |
| 2016-09-23 | 654.24 |
| 2016-09-22 | 664.16 |
| 2016-09-21 | 654.24 |
| 2016-09-20 | 655.66 |
| 2016-09-19 | 651.40 |
| 2016-09-15 | 648.57 |
| 2016-09-14 | 667.00 |
| 2016-09-13 | 664.16 |
| 2016-09-12 | 652.82 |
| 2016-09-09 | 672.67 |
| 2016-09-08 | 686.85 |
| 2016-09-07 | 676.92 |
| 2016-09-06 | 691.10 |
| 2016-09-05 | 682.59 |
| 2016-09-02 | 686.85 |
| 2016-09-01 | 692.52 |
| 2016-08-31 | 672.67 |
| 2016-08-30 | 682.59 |
| 2016-08-29 | 681.18 |
| 2016-08-26 | 681.18 |
| 2016-08-25 | 676.92 |
| 2016-08-24 | 686.85 |
| 2016-08-23 | 684.01 |
| 2016-08-22 | 691.10 |
| 2016-08-19 | 691.10 |
| 2016-08-18 | 703.86 |
| 2016-08-17 | 686.85 |
| 2016-08-16 | 710.95 |
| 2016-08-15 | 703.86 |
| 2016-08-12 | 702.44 |
| 2016-08-11 | 696.77 |
| 2016-08-10 | 676.92 |
| 2016-08-09 | 682.59 |
| 2016-08-08 | 692.52 |
| 2016-08-05 | 691.10 |
| 2016-08-04 | 692.52 |
| 2016-08-03 | 684.01 |
| 2016-08-01 | 678.34 |
| 2016-07-29 | 676.92 |
| 2016-07-28 | 675.51 |
| 2016-07-27 | 676.92 |
| 2016-07-26 | 674.09 |
| 2016-07-25 | 672.67 |
| 2016-07-22 | 668.42 |
| 2016-07-21 | 667.00 |
| 2016-07-20 | 667.00 |
| 2016-07-19 | 665.58 |
| 2016-07-18 | 686.85 |
| 2016-07-15 | 681.18 |
| 2016-07-14 | 678.34 |
| 2016-07-13 | 682.59 |
| 2016-07-12 | 665.58 |
| 2016-07-11 | 647.15 |
| 2016-07-08 | 641.48 |
| 2016-07-07 | 657.08 |
| 2016-07-06 | 648.57 |
| 2016-07-05 | 649.99 |
| 2016-07-04 | 648.57 |
| 2016-06-30 | 664.16 |
| 2016-06-29 | 644.32 |
| 2016-06-28 | 617.38 |
| 2016-06-27 | 634.39 |
| 2016-06-24 | 628.72 |
| 2016-06-23 | 644.32 |
| 2016-06-22 | 648.57 |
| 2016-06-21 | 640.06 |
| 2016-06-20 | 647.15 |
| 2016-06-17 | 640.06 |
| 2016-06-16 | 628.72 |
| 2016-06-15 | 634.39 |
| 2016-06-14 | 631.56 |
| 2016-06-13 | 631.56 |
| 2016-06-10 | 640.06 |
| 2016-06-08 | 648.57 |
| 2016-06-07 | 649.99 |
| 2016-06-06 | 652.82 |
| 2016-06-03 | 623.62 |
| 2016-06-02 | 633.10 |
| 2016-06-01 | 626.33 |
| 2016-05-31 | 620.91 |
| 2016-05-30 | 614.13 |
| 2016-05-27 | 612.78 |
| 2016-05-26 | 607.36 |
| 2016-05-25 | 607.36 |
| 2016-05-24 | 615.49 |
| 2016-05-23 | 608.71 |
| 2016-05-20 | 603.29 |
| 2016-05-19 | 618.20 |
| 2016-05-18 | 620.91 |
| 2016-05-17 | 614.13 |
| 2016-05-16 | 607.36 |
| 2016-05-13 | 611.42 |
| 2016-05-12 | 627.68 |
| 2016-05-11 | 623.62 |
| 2016-05-10 | 612.78 |
| 2016-05-09 | 614.13 |
| 2016-05-06 | 603.29 |
| 2016-05-05 | 608.71 |
| 2016-05-04 | 618.20 |
| 2016-05-03 | 619.55 |
| 2016-04-29 | 592.45 |
| 2016-04-28 | 577.54 |
| 2016-04-27 | 585.67 |
| 2016-04-26 | 582.96 |
| 2016-04-25 | 585.67 |
| 2016-04-22 | 589.74 |
| 2016-04-21 | 585.67 |
| 2016-04-20 | 588.38 |
| 2016-04-19 | 589.74 |
| 2016-04-18 | 596.51 |
| 2016-04-15 | 597.87 |
| 2016-04-14 | 596.51 |
| 2016-04-13 | 606.00 |
| 2016-04-12 | 588.38 |
| 2016-04-11 | 592.45 |
| 2016-04-08 | 584.32 |
| 2016-04-07 | 585.67 |
| 2016-04-06 | 599.22 |
| 2016-04-05 | 589.74 |
| 2016-04-01 | 607.36 |
| 2016-03-31 | 607.36 |
| 2016-03-30 | 596.51 |
| 2016-03-29 | 584.32 |
| 2016-03-24 | 587.03 |
| 2016-03-23 | 580.25 |
| 2016-03-22 | 588.38 |
| 2016-03-21 | 603.29 |
| 2016-03-18 | 592.45 |
| 2016-03-17 | 576.19 |
| 2016-03-16 | 569.41 |
| 2016-03-15 | 573.48 |
| 2016-03-14 | 578.90 |
| 2016-03-11 | 561.96 |
| 2016-03-10 | 552.47 |
| 2016-03-09 | 549.09 |
| 2016-03-08 | 540.96 |
| 2016-03-07 | 553.83 |
| 2016-03-04 | 555.18 |
| 2016-03-03 | 563.99 |
| 2016-03-02 | 568.06 |
| 2016-03-01 | 548.41 |
| 2016-02-29 | 519.27 |
| 2016-02-26 | 533.50 |
| 2016-02-25 | 515.89 |
| 2016-02-24 | 530.12 |
| 2016-02-23 | 540.28 |
| 2016-02-22 | 543.67 |
| 2016-02-19 | 545.02 |
| 2016-02-18 | 543.67 |
| 2016-02-17 | 531.47 |
| 2016-02-16 | 550.44 |
| 2016-02-15 | 540.28 |
| 2016-02-12 | 526.73 |
| 2016-02-11 | 542.31 |
| 2016-02-05 | 537.57 |
| 2016-02-04 | 544.34 |
| 2016-02-03 | 539.60 |
| 2016-02-02 | 547.73 |
| 2016-02-01 | 555.18 |
| 2016-01-29 | 529.44 |
| 2016-01-28 | 526.73 |
| 2016-01-27 | 517.92 |
| 2016-01-26 | 498.95 |
| 2016-01-25 | 511.14 |
| 2016-01-22 | 499.63 |
| 2016-01-21 | 478.62 |
| 2016-01-20 | 492.85 |
| 2016-01-19 | 494.88 |
| 2016-01-18 | 486.75 |
| 2016-01-15 | 513.18 |
| 2016-01-14 | 507.08 |
| 2016-01-13 | 514.53 |
| 2016-01-12 | 511.14 |
| 2016-01-11 | 507.76 |
| 2016-01-08 | 532.83 |
| 2016-01-07 | 541.63 |
| 2016-01-06 | 569.41 |
| 2016-01-05 | 561.96 |
| 2016-01-04 | 585.67 |
| 2015-12-31 | 608.71 |
| 2015-12-30 | 597.87 |
| 2015-12-29 | 592.45 |
| 2015-12-28 | 588.38 |
| 2015-12-24 | 596.51 |
| 2015-12-23 | 597.87 |
| 2015-12-22 | 595.16 |
| 2015-12-21 | 578.90 |
| 2015-12-18 | 568.06 |
| 2015-12-17 | 580.25 |
| 2015-12-16 | 584.32 |
| 2015-12-15 | 584.32 |
| 2015-12-14 | 580.25 |
| 2015-12-11 | 582.96 |
| 2015-12-10 | 593.80 |
| 2015-12-09 | 592.45 |
| 2015-12-08 | 597.87 |
| 2015-12-07 | 603.29 |
| 2015-12-04 | 600.58 |
| 2015-12-03 | 601.94 |
| 2015-12-02 | 603.29 |
| 2015-12-01 | 591.09 |
| 2015-11-30 | 580.25 |
| 2015-11-27 | 601.94 |
| 2015-11-26 | 607.36 |
| 2015-11-25 | 623.62 |
| 2015-11-24 | 612.78 |
| 2015-11-23 | 624.97 |
| 2015-11-20 | 629.04 |
| 2015-11-19 | 622.26 |
| 2015-11-18 | 623.62 |
| 2015-11-17 | 608.71 |
| 2015-11-16 | 601.94 |
| 2015-11-13 | 612.78 |
| 2015-11-12 | 610.07 |
| 2015-11-11 | 611.42 |
| 2015-11-10 | 611.42 |
| 2015-11-09 | 616.84 |
| 2015-11-06 | 614.13 |
| 2015-11-05 | 618.20 |
| 2015-11-04 | 607.36 |
| 2015-11-03 | 610.07 |
| 2015-11-02 | 601.94 |
| 2015-10-30 | 612.78 |
| 2015-10-29 | 588.38 |
| 2015-10-28 | 603.29 |
| 2015-10-27 | 608.71 |
| 2015-10-26 | 619.55 |
| 2015-10-23 | 603.29 |
| 2015-10-22 | 589.74 |
| 2015-10-20 | 585.67 |
| 2015-10-19 | 593.80 |
| 2015-10-16 | 569.41 |
| 2015-10-15 | 568.06 |
| 2015-10-14 | 574.16 |
| 2015-10-13 | 574.16 |
| 2015-10-12 | 576.19 |
| 2015-10-09 | 582.96 |
| 2015-10-08 | 572.12 |
| 2015-10-07 | 584.32 |
| 2015-10-06 | 588.38 |
| 2015-10-05 | 588.38 |
| 2015-10-02 | 585.67 |
| 2015-09-30 | 568.74 |
| 2015-09-29 | 545.02 |
| 2015-09-25 | 571.45 |
| 2015-09-24 | 571.45 |
| 2015-09-23 | 558.57 |
| 2015-09-22 | 560.60 |
| 2015-09-21 | 551.12 |
| 2015-09-18 | 584.32 |
| 2015-09-17 | 549.09 |
| 2015-09-16 | 555.86 |
| 2015-09-15 | 536.89 |
| 2015-09-14 | 540.96 |
| 2015-09-11 | 542.99 |
| 2015-09-10 | 547.05 |
| 2015-09-09 | 555.18 |
| 2015-09-08 | 530.79 |
| 2015-09-07 | 517.92 |
| 2015-09-04 | 521.31 |
| 2015-09-02 | 508.43 |
| 2015-09-01 | 511.82 |
| 2015-08-31 | 520.63 |
| 2015-08-28 | 515.89 |
| 2015-08-27 | 496.92 |
| 2015-08-26 | 475.91 |
| 2015-08-25 | 484.04 |
| 2015-08-24 | 496.24 |
| 2015-08-21 | 528.76 |
| 2015-08-20 | 545.02 |
| 2015-08-19 | 555.86 |
| 2015-08-18 | 561.28 |
| 2015-08-17 | 569.41 |
| 2015-08-14 | 570.77 |
| 2015-08-13 | 570.09 |
| 2015-08-12 | 576.87 |
| 2015-08-11 | 576.87 |
| 2015-08-10 | 574.83 |
| 2015-08-07 | 572.80 |
| 2015-08-06 | 577.54 |
| 2015-08-05 | 565.35 |
| 2015-08-04 | 567.38 |
| 2015-08-03 | 553.83 |
| 2015-07-31 | 555.18 |
| 2015-07-30 | 553.83 |
| 2015-07-29 | 557.89 |
| 2015-07-28 | 560.60 |
| 2015-07-27 | 578.90 |
| 2015-07-24 | 600.58 |
| 2015-07-23 | 618.20 |
| 2015-07-22 | 595.16 |
| 2015-07-21 | 611.42 |
| 2015-07-20 | 576.87 |
| 2015-07-17 | 582.96 |
| 2015-07-16 | 588.38 |
| 2015-07-15 | 573.48 |
| 2015-07-14 | 578.90 |
| 2015-07-13 | 595.16 |
| 2015-07-10 | 571.45 |
| 2015-07-09 | 545.70 |
| 2015-07-08 | 514.53 |
| 2015-07-07 | 550.44 |
| 2015-07-06 | 547.73 |
| 2015-07-03 | 568.06 |
| 2015-07-02 | 591.09 |
| 2015-06-30 | 589.74 |
| 2015-06-29 | 557.22 |
| 2015-06-26 | 557.22 |
| 2015-06-25 | 576.19 |
| 2015-06-24 | 571.99 |
| 2015-06-23 | 575.86 |
| 2015-06-22 | 555.19 |
| 2015-06-19 | 556.48 |
| 2015-06-18 | 568.11 |
| 2015-06-17 | 569.40 |
| 2015-06-16 | 569.40 |
| 2015-06-15 | 582.33 |
| 2015-06-12 | 586.20 |
| 2015-06-11 | 608.17 |
| 2015-06-10 | 581.03 |
| 2015-06-09 | 581.03 |
| 2015-06-08 | 599.13 |
| 2015-06-05 | 603.00 |
| 2015-06-04 | 613.34 |
| 2015-06-03 | 621.09 |
| 2015-06-02 | 618.51 |
| 2015-06-01 | 609.46 |
| 2015-05-29 | 597.83 |
| 2015-05-28 | 615.93 |
| 2015-05-27 | 608.17 |
| 2015-05-26 | 603.00 |
| 2015-05-22 | 579.74 |
| 2015-05-21 | 579.74 |
| 2015-05-20 | 581.03 |
| 2015-05-19 | 581.03 |
| 2015-05-18 | 573.28 |
| 2015-05-15 | 571.99 |
| 2015-05-14 | 557.77 |
| 2015-05-13 | 564.23 |
| 2015-05-12 | 581.03 |
| 2015-05-11 | 587.50 |
| 2015-05-08 | 581.03 |
| 2015-05-07 | 560.36 |
| 2015-05-06 | 595.25 |
| 2015-05-05 | 593.96 |
| 2015-05-04 | 593.96 |
| 2015-04-30 | 590.08 |
| 2015-04-29 | 593.96 |
| 2015-04-28 | 592.66 |
| 2015-04-27 | 604.29 |
| 2015-04-24 | 592.66 |
| 2015-04-23 | 591.37 |
| 2015-04-22 | 581.03 |
| 2015-04-21 | 571.99 |
| 2015-04-20 | 575.86 |
| 2015-04-17 | 591.37 |
| 2015-04-16 | 595.25 |
| 2015-04-15 | 597.83 |
| 2015-04-14 | 604.29 |
| 2015-04-13 | 605.59 |
| 2015-04-10 | 593.96 |
| 2015-04-09 | 571.99 |
| 2015-04-08 | 581.03 |
| 2015-04-02 | 547.43 |
| 2015-04-01 | 565.53 |
| 2015-03-31 | 573.28 |
| 2015-03-30 | 555.19 |
| 2015-03-27 | 539.68 |
| 2015-03-26 | 551.31 |
| 2015-03-25 | 550.02 |
| 2015-03-24 | 556.48 |
| 2015-03-23 | 550.02 |
| 2015-03-20 | 546.14 |
| 2015-03-19 | 548.73 |
| 2015-03-18 | 545.50 |
| 2015-03-17 | 524.82 |
| 2015-03-16 | 512.54 |
| 2015-03-13 | 519.00 |
| 2015-03-12 | 509.96 |
| 2015-03-11 | 509.96 |
| 2015-03-10 | 508.67 |
| 2015-03-09 | 504.79 |
| 2015-03-06 | 513.83 |
| 2015-03-05 | 519.65 |
| 2015-03-04 | 518.36 |
| 2015-03-03 | 522.88 |
| 2015-03-02 | 516.42 |
| 2015-02-27 | 518.36 |
| 2015-02-26 | 519.00 |
| 2015-02-25 | 508.02 |
| 2015-02-24 | 515.77 |
| 2015-02-23 | 509.31 |
| 2015-02-18 | 500.91 |
| 2015-02-17 | 506.73 |
| 2015-02-16 | 504.79 |
| 2015-02-13 | 504.14 |
| 2015-02-12 | 499.62 |
| 2015-02-11 | 497.68 |
| 2015-02-10 | 500.27 |
| 2015-02-09 | 509.31 |
| 2015-02-06 | 511.25 |
| 2015-02-05 | 513.83 |
| 2015-02-04 | 517.71 |
| 2015-02-03 | 516.42 |
| 2015-02-02 | 511.90 |
| 2015-01-30 | 522.23 |
| 2015-01-29 | 517.07 |
| 2015-01-28 | 521.59 |
| 2015-01-27 | 537.74 |
| 2015-01-26 | 532.57 |
| 2015-01-23 | 522.23 |
| 2015-01-22 | 515.77 |
| 2015-01-21 | 515.13 |
| 2015-01-20 | 497.04 |
| 2015-01-19 | 482.82 |
| 2015-01-16 | 517.07 |
| 2015-01-15 | 500.27 |
| 2015-01-14 | 506.08 |
| 2015-01-13 | 511.25 |
| 2015-01-12 | 504.14 |
| 2015-01-09 | 504.79 |
| 2015-01-08 | 504.79 |
| 2015-01-07 | 500.91 |
| 2015-01-06 | 503.50 |
| 2015-01-05 | 496.39 |
| 2015-01-02 | 490.57 |
| 2014-12-31 | 498.33 |
| 2014-12-30 | 489.93 |
| 2014-12-29 | 498.33 |
| 2014-12-24 | 489.28 |
| 2014-12-23 | 489.28 |
| 2014-12-22 | 496.39 |
| 2014-12-19 | 487.99 |
| 2014-12-18 | 488.64 |
| 2014-12-17 | 495.10 |
| 2014-12-16 | 504.79 |
| 2014-12-15 | 500.91 |
| 2014-12-12 | 491.87 |
| 2014-12-11 | 480.24 |
| 2014-12-10 | 475.71 |
| 2014-12-09 | 471.84 |
| 2014-12-08 | 482.17 |
| 2014-12-05 | 469.90 |
| 2014-12-04 | 482.82 |
| 2014-12-03 | 482.82 |
| 2014-12-02 | 477.65 |
| 2014-12-01 | 478.30 |
| 2014-11-28 | 467.96 |
| 2014-11-27 | 463.44 |
| 2014-11-26 | 462.79 |
| 2014-11-25 | 464.73 |
| 2014-11-24 | 470.54 |
| 2014-11-21 | 444.70 |
| 2014-11-20 | 444.05 |
| 2014-11-19 | 444.70 |
| 2014-11-18 | 440.17 |
| 2014-11-17 | 453.74 |
| 2014-11-14 | 454.39 |
| 2014-11-13 | 461.50 |
| 2014-11-12 | 450.51 |
| 2014-11-11 | 447.28 |
| 2014-11-10 | 449.87 |
| 2014-11-07 | 442.76 |
| 2014-11-06 | 438.88 |
| 2014-11-05 | 435.01 |
| 2014-11-04 | 443.41 |
| 2014-11-03 | 460.85 |
| 2014-10-31 | 459.56 |
| 2014-10-30 | 451.81 |
| 2014-10-29 | 453.10 |
| 2014-10-28 | 453.10 |
| 2014-10-27 | 449.22 |
| 2014-10-24 | 451.81 |
| 2014-10-23 | 447.28 |
| 2014-10-22 | 454.39 |
| 2014-10-21 | 431.13 |
| 2014-10-20 | 436.94 |
| 2014-10-17 | 425.31 |
| 2014-10-16 | 434.36 |
| 2014-10-15 | 435.65 |
| 2014-10-14 | 427.25 |
| 2014-10-13 | 429.19 |
| 2014-10-10 | 436.94 |
| 2014-10-09 | 439.53 |
| 2014-10-08 | 440.17 |
| 2014-10-07 | 433.07 |
| 2014-10-06 | 430.48 |
| 2014-10-03 | 428.54 |
| 2014-09-30 | 429.19 |
| 2014-09-29 | 436.30 |
| 2014-09-26 | 437.59 |
| 2014-09-25 | 436.94 |
| 2014-09-24 | 438.88 |
| 2014-09-23 | 429.84 |
| 2014-09-22 | 442.11 |
| 2014-09-19 | 452.45 |
| 2014-09-18 | 466.67 |
| 2014-09-17 | 466.67 |
| 2014-09-16 | 464.08 |
| 2014-09-15 | 463.44 |
| 2014-09-12 | 467.96 |
| 2014-09-11 | 474.42 |
| 2014-09-10 | 477.65 |
| 2014-09-08 | 481.53 |
| 2014-09-05 | 479.59 |
| 2014-09-04 | 483.47 |
| 2014-09-03 | 478.30 |
| 2014-09-02 | 469.90 |
| 2014-09-01 | 466.67 |
| 2014-08-29 | 470.54 |
| 2014-08-28 | 471.19 |
| 2014-08-27 | 475.71 |
| 2014-08-26 | 484.11 |
| 2014-08-25 | 493.16 |
| 2014-08-22 | 492.51 |
| 2014-08-21 | 500.27 |
| 2014-08-20 | 512.54 |
| 2014-08-19 | 515.13 |
| 2014-08-18 | 510.60 |
| 2014-08-15 | 502.85 |
| 2014-08-14 | 511.90 |
| 2014-08-13 | 513.83 |
| 2014-08-12 | 506.73 |
| 2014-08-11 | 497.04 |
| 2014-08-08 | 494.45 |
| 2014-08-07 | 498.97 |
| 2014-08-06 | 510.60 |
| 2014-08-05 | 505.44 |
| 2014-08-04 | 517.07 |
| 2014-08-01 | 515.77 |
| 2014-07-31 | 510.60 |
| 2014-07-30 | 515.13 |
| 2014-07-29 | 514.48 |
| 2014-07-28 | 520.30 |
| 2014-07-25 | 524.82 |
| 2014-07-24 | 531.93 |
| 2014-07-23 | 533.87 |
| 2014-07-22 | 521.59 |
| 2014-07-21 | 517.07 |
| 2014-07-18 | 529.34 |
| 2014-07-17 | 526.76 |
| 2014-07-16 | 526.76 |
| 2014-07-15 | 529.34 |
| 2014-07-14 | 532.57 |
| 2014-07-11 | 533.22 |
| 2014-07-10 | 524.82 |
| 2014-07-09 | 513.83 |
| 2014-07-08 | 513.19 |
| 2014-07-07 | 510.60 |
| 2014-07-04 | 504.79 |
| 2014-07-03 | 505.44 |
| 2014-07-02 | 498.33 |
| 2014-06-30 | 492.51 |
| 2014-06-27 | 495.74 |
| 2014-06-26 | 496.39 |
| 2014-06-25 | 500.91 |
| 2014-06-24 | 488.64 |
| 2014-06-23 | 498.33 |
| 2014-06-20 | 489.28 |
| 2014-06-19 | 477.65 |
| 2014-06-18 | 480.88 |
| 2014-06-17 | 482.17 |
| 2014-06-16 | 488.64 |
| 2014-06-13 | 492.51 |
| 2014-06-12 | 491.87 |
| 2014-06-11 | 483.47 |
| 2014-06-10 | 491.22 |
| 2014-06-09 | 492.71 |
| 2014-06-06 | 487.18 |
| 2014-06-05 | 479.19 |
| 2014-06-04 | 469.37 |
| 2014-06-03 | 466.91 |
| 2014-05-30 | 471.82 |
| 2014-05-29 | 463.84 |
| 2014-05-28 | 461.38 |
| 2014-05-27 | 455.85 |
| 2014-05-26 | 457.08 |
| 2014-05-23 | 479.19 |
| 2014-05-22 | 446.64 |
| 2014-05-21 | 436.81 |
| 2014-05-20 | 436.20 |
| 2014-05-19 | 437.43 |
| 2014-05-16 | 447.26 |
| 2014-05-15 | 446.03 |
| 2014-05-14 | 444.18 |
| 2014-05-13 | 433.13 |
| 2014-05-12 | 436.20 |
| 2014-05-09 | 435.59 |
| 2014-05-08 | 431.90 |
| 2014-05-07 | 431.90 |
| 2014-05-05 | 445.41 |
| 2014-05-02 | 446.64 |
| 2014-04-30 | 436.20 |
| 2014-04-29 | 434.97 |
| 2014-04-28 | 427.60 |
| 2014-04-25 | 437.43 |
| 2014-04-24 | 440.50 |
| 2014-04-23 | 438.04 |
| 2014-04-22 | 449.71 |
| 2014-04-17 | 446.03 |
| 2014-04-16 | 448.48 |
| 2014-04-15 | 439.88 |
| 2014-04-14 | 442.34 |
| 2014-04-11 | 454.01 |
| 2014-04-10 | 467.52 |
| 2014-04-09 | 449.10 |
| 2014-04-08 | 443.57 |
| 2014-04-07 | 448.48 |
| 2014-04-04 | 452.78 |
| 2014-04-03 | 455.85 |
| 2014-04-02 | 449.71 |
| 2014-04-01 | 451.55 |
| 2014-03-31 | 442.96 |
| 2014-03-28 | 435.59 |
| 2014-03-27 | 433.74 |
| 2014-03-26 | 436.81 |
| 2014-03-25 | 445.41 |
| 2014-03-24 | 447.26 |
| 2014-03-21 | 440.50 |
| 2014-03-20 | 441.73 |
| 2014-03-19 | 451.55 |
| 2014-03-18 | 441.73 |
| 2014-03-17 | 437.43 |
| 2014-03-14 | 447.87 |
| 2014-03-13 | 465.68 |
| 2014-03-12 | 462.00 |
| 2014-03-11 | 477.35 |
| 2014-03-10 | 474.28 |
| 2014-03-07 | 487.18 |
| 2014-03-06 | 495.78 |
| 2014-03-05 | 487.79 |
| 2014-03-04 | 493.32 |
| 2014-03-03 | 495.78 |
| 2014-02-28 | 506.83 |
| 2014-02-27 | 468.14 |
| 2014-02-26 | 468.14 |
| 2014-02-25 | 458.92 |
| 2014-02-24 | 471.82 |
| 2014-02-21 | 479.19 |
| 2014-02-20 | 487.79 |
| 2014-02-19 | 477.35 |
| 2014-02-18 | 473.67 |
| 2014-02-17 | 476.74 |
| 2014-02-14 | 465.68 |
| 2014-02-13 | 471.21 |
| 2014-02-12 | 471.21 |
| 2014-02-11 | 474.28 |
| 2014-02-10 | 473.05 |
| 2014-02-07 | 464.45 |
| 2014-02-06 | 447.26 |
| 2014-02-05 | 466.30 |
| 2014-02-04 | 465.07 |
| 2014-01-30 | 501.92 |
| 2014-01-29 | 487.18 |
| 2014-01-28 | 479.81 |
| 2014-01-27 | 475.51 |
| 2014-01-24 | 482.88 |
| 2014-01-23 | 495.78 |
| 2014-01-22 | 490.86 |
| 2014-01-21 | 480.42 |
| 2014-01-20 | 450.33 |
| 2014-01-17 | 447.26 |
| 2014-01-16 | 432.51 |
| 2014-01-15 | 429.44 |
| 2014-01-14 | 452.78 |
| 2014-01-13 | 458.31 |
| 2014-01-10 | 459.54 |
| 2014-01-09 | 462.00 |
| 2014-01-08 | 481.65 |
| 2014-01-07 | 463.84 |
| 2014-01-06 | 472.44 |
| 2014-01-03 | 478.58 |
| 2014-01-02 | 489.02 |
| 2013-12-31 | 485.34 |
| 2013-12-30 | 486.56 |
| 2013-12-27 | 484.72 |
| 2013-12-24 | 487.18 |
| 2013-12-23 | 473.05 |
| 2013-12-20 | 461.38 |
| 2013-12-19 | 458.92 |
| 2013-12-18 | 473.05 |
| 2013-12-17 | 480.42 |
| 2013-12-16 | 470.59 |
| 2013-12-13 | 477.35 |
| 2013-12-12 | 476.12 |
| 2013-12-11 | 490.86 |
| 2013-12-10 | 493.32 |
| 2013-12-09 | 507.45 |
| 2013-12-06 | 504.99 |
| 2013-12-05 | 507.45 |
| 2013-12-04 | 501.92 |
| 2013-12-03 | 514.20 |
| 2013-12-02 | 530.17 |
| 2013-11-29 | 531.40 |
| 2013-11-28 | 520.35 |
| 2013-11-27 | 506.83 |
| 2013-11-26 | 504.99 |
| 2013-11-25 | 508.06 |
| 2013-11-22 | 508.06 |
| 2013-11-21 | 538.77 |
| 2013-11-20 | 514.20 |
| 2013-11-19 | 512.36 |
| 2013-11-18 | 510.52 |
| 2013-11-15 | 488.41 |
| 2013-11-14 | 487.79 |
| 2013-11-13 | 479.81 |
| 2013-11-12 | 504.99 |
| 2013-11-11 | 493.93 |
| 2013-11-08 | 484.72 |
| 2013-11-07 | 504.99 |
| 2013-11-06 | 506.83 |
| 2013-11-05 | 480.42 |
| 2013-11-04 | 482.88 |
| 2013-11-01 | 486.56 |
| 2013-10-31 | 499.46 |
| 2013-10-30 | 496.39 |
| 2013-10-29 | 476.74 |
| 2013-10-28 | 482.26 |
| 2013-10-25 | 477.35 |
| 2013-10-24 | 484.11 |
| 2013-10-23 | 469.98 |
| 2013-10-22 | 471.21 |
| 2013-10-21 | 487.79 |
| 2013-10-18 | 481.65 |
| 2013-10-17 | 464.45 |
| 2013-10-16 | 477.35 |
| 2013-10-15 | 484.11 |
| 2013-10-11 | 480.42 |
| 2013-10-10 | 476.12 |
| 2013-10-09 | 473.05 |
| 2013-10-08 | 477.97 |
| 2013-10-07 | 490.25 |
| 2013-10-04 | 470.59 |
| 2013-10-03 | 472.44 |
| 2013-10-02 | 465.07 |
| 2013-09-30 | 462.00 |
| 2013-09-27 | 468.14 |
| 2013-09-26 | 454.01 |
| 2013-09-25 | 452.17 |
| 2013-09-24 | 447.26 |
| 2013-09-23 | 454.01 |
| 2013-09-19 | 448.48 |
| 2013-09-18 | 443.57 |
| 2013-09-17 | 449.10 |
| 2013-09-16 | 443.57 |
| 2013-09-13 | 423.30 |
| 2013-09-12 | 452.17 |
| 2013-09-11 | 444.18 |
| 2013-09-10 | 444.80 |
| 2013-09-09 | 441.11 |
| 2013-09-06 | 443.57 |
| 2013-09-05 | 436.81 |
| 2013-09-04 | 440.50 |
| 2013-09-03 | 441.11 |
| 2013-09-02 | 442.34 |
| 2013-08-30 | 439.88 |
| 2013-08-29 | 434.36 |
| 2013-08-28 | 425.14 |
| 2013-08-27 | 447.26 |
| 2013-08-26 | 430.06 |
| 2013-08-23 | 417.16 |
| 2013-08-22 | 425.76 |
| 2013-08-21 | 413.47 |
| 2013-08-20 | 412.86 |
| 2013-08-19 | 417.16 |
| 2013-08-16 | 416.54 |
| 2013-08-15 | 414.09 |
| 2013-08-13 | 421.46 |
| 2013-08-12 | 421.46 |
| 2013-08-09 | 404.26 |
| 2013-08-08 | 404.26 |
| 2013-08-07 | 399.35 |
| 2013-08-06 | 407.33 |
| 2013-08-05 | 409.17 |
| 2013-08-02 | 403.03 |
| 2013-08-01 | 404.26 |
| 2013-07-31 | 395.05 |
| 2013-07-30 | 387.06 |
| 2013-07-29 | 385.83 |
| 2013-07-26 | 402.42 |
| 2013-07-25 | 400.58 |
| 2013-07-24 | 397.50 |
| 2013-07-23 | 383.99 |
| 2013-07-22 | 377.24 |
| 2013-07-19 | 386.45 |
| 2013-07-18 | 389.52 |
| 2013-07-17 | 381.54 |
| 2013-07-16 | 387.68 |
| 2013-07-15 | 382.15 |
| 2013-07-12 | 373.55 |
| 2013-07-11 | 372.94 |
| 2013-07-10 | 368.02 |
| 2013-07-09 | 369.87 |
| 2013-07-08 | 371.09 |
| 2013-07-05 | 369.25 |
| 2013-07-04 | 364.95 |
| 2013-07-03 | 362.50 |
| 2013-07-02 | 378.46 |
| 2013-06-28 | 391.36 |
| 2013-06-27 | 379.08 |
| 2013-06-26 | 370.48 |
| 2013-06-25 | 361.27 |
| 2013-06-24 | 355.12 |
| 2013-06-21 | 364.95 |
| 2013-06-20 | 375.39 |
| 2013-06-19 | 390.75 |
| 2013-06-18 | 399.96 |
| 2013-06-17 | 404.26 |
| 2013-06-14 | 407.33 |
| 2013-06-13 | 411.63 |
| 2013-06-11 | 433.13 |
| 2013-06-10 | 428.09 |
| 2013-06-07 | 447.93 |
| 2013-06-06 | 445.60 |
| 2013-06-05 | 426.34 |
| 2013-06-04 | 453.77 |
| 2013-06-03 | 459.60 |
| 2013-05-31 | 451.43 |
| 2013-05-30 | 443.26 |
| 2013-05-29 | 438.01 |
| 2013-05-28 | 432.18 |
| 2013-05-27 | 429.26 |
| 2013-05-24 | 436.84 |
| 2013-05-23 | 428.68 |
| 2013-05-22 | 435.68 |
| 2013-05-21 | 452.60 |
| 2013-05-20 | 446.76 |
| 2013-05-16 | 434.51 |
| 2013-05-15 | 441.51 |
| 2013-05-14 | 436.26 |
| 2013-05-13 | 437.43 |
| 2013-05-10 | 438.60 |
| 2013-05-09 | 428.68 |
| 2013-05-08 | 408.84 |
| 2013-05-07 | 394.83 |
| 2013-05-06 | 397.17 |
| 2013-05-03 | 394.25 |
| 2013-05-02 | 394.83 |
| 2013-04-30 | 396.00 |
| 2013-04-29 | 380.83 |
| 2013-04-26 | 379.08 |
| 2013-04-25 | 380.83 |
| 2013-04-24 | 379.08 |
| 2013-04-23 | 375.57 |
| 2013-04-22 | 372.07 |
| 2013-04-19 | 366.82 |
| 2013-04-18 | 373.82 |
| 2013-04-17 | 371.49 |
| 2013-04-16 | 375.57 |
| 2013-04-15 | 371.49 |
| 2013-04-12 | 359.82 |
| 2013-04-11 | 362.15 |
| 2013-04-10 | 360.99 |
| 2013-04-09 | 369.16 |
| 2013-04-08 | 365.07 |
| 2013-04-05 | 358.65 |
| 2013-04-03 | 366.82 |
| 2013-04-02 | 352.82 |
| 2013-03-28 | 353.40 |
| 2013-03-27 | 342.31 |
| 2013-03-26 | 344.65 |
| 2013-03-25 | 346.98 |
| 2013-03-22 | 348.73 |
| 2013-03-21 | 356.32 |
| 2013-03-20 | 365.65 |
| 2013-03-19 | 362.74 |
| 2013-03-18 | 357.49 |
| 2013-03-15 | 360.99 |
| 2013-03-14 | 371.49 |
| 2013-03-13 | 363.32 |
| 2013-03-12 | 366.82 |
| 2013-03-11 | 370.91 |
| 2013-03-08 | 379.66 |
| 2013-03-07 | 369.16 |
| 2013-03-06 | 358.07 |
| 2013-03-05 | 357.49 |
| 2013-03-04 | 360.99 |
| 2013-03-01 | 359.82 |
| 2013-02-28 | 357.49 |
| 2013-02-27 | 359.24 |
| 2013-02-26 | 352.23 |
| 2013-02-25 | 359.24 |
| 2013-02-22 | 353.40 |
| 2013-02-21 | 356.32 |
| 2013-02-20 | 367.41 |
| 2013-02-19 | 366.24 |
| 2013-02-18 | 372.66 |
| 2013-02-15 | 373.82 |
| 2013-02-14 | 373.82 |
| 2013-02-08 | 366.24 |
| 2013-02-07 | 366.82 |
| 2013-02-06 | 366.24 |
| 2013-02-05 | 361.57 |
| 2013-02-04 | 369.74 |
| 2013-02-01 | 366.82 |
| 2013-01-31 | 366.82 |
| 2013-01-30 | 365.65 |
| 2013-01-29 | 359.24 |
| 2013-01-28 | 358.65 |
| 2013-01-25 | 358.07 |
| 2013-01-24 | 353.40 |
| 2013-01-23 | 355.73 |
| 2013-01-22 | 366.82 |
| 2013-01-21 | 366.82 |
| 2013-01-18 | 372.07 |
| 2013-01-17 | 360.99 |
| 2013-01-16 | 354.57 |
| 2013-01-15 | 361.57 |
| 2013-01-14 | 360.99 |
| 2013-01-11 | 359.24 |
| 2013-01-10 | 353.40 |
| 2013-01-09 | 365.65 |
| 2013-01-08 | 366.82 |
| 2013-01-07 | 371.49 |
| 2013-01-04 | 371.49 |
| 2013-01-03 | 371.49 |
| 2013-01-02 | 364.49 |
| 2012-12-31 | 366.24 |
| 2012-12-28 | 362.15 |
| 2012-12-27 | 349.32 |
| 2012-12-24 | 349.32 |
| 2012-12-21 | 353.40 |
| 2012-12-20 | 351.65 |
| 2012-12-19 | 343.48 |
| 2012-12-18 | 353.98 |
| 2012-12-17 | 335.89 |
| 2012-12-14 | 331.81 |
| 2012-12-13 | 326.56 |
| 2012-12-12 | 327.73 |
| 2012-12-11 | 314.89 |
| 2012-12-10 | 313.14 |
| 2012-12-07 | 313.14 |
| 2012-12-06 | 299.72 |
| 2012-12-05 | 303.80 |
| 2012-12-04 | 300.30 |
| 2012-12-03 | 303.22 |
| 2012-11-30 | 304.38 |
| 2012-11-29 | 302.63 |
| 2012-11-28 | 302.05 |
| 2012-11-27 | 300.88 |
| 2012-11-26 | 314.30 |
| 2012-11-23 | 306.72 |
| 2012-11-22 | 301.47 |
| 2012-11-21 | 302.05 |
| 2012-11-20 | 303.22 |
| 2012-11-19 | 297.97 |
| 2012-11-16 | 292.13 |
| 2012-11-15 | 279.88 |
| 2012-11-14 | 284.54 |
| 2012-11-13 | 292.71 |
| 2012-11-12 | 293.88 |
| 2012-11-09 | 299.13 |
| 2012-11-08 | 296.80 |
| 2012-11-07 | 291.55 |
| 2012-11-06 | 295.05 |
| 2012-11-05 | 297.97 |
| 2012-11-02 | 294.46 |
| 2012-11-01 | 289.21 |
| 2012-10-31 | 289.80 |
| 2012-10-30 | 295.63 |
| 2012-10-29 | 289.80 |
| 2012-10-26 | 295.63 |
| 2012-10-25 | 296.80 |
| 2012-10-24 | 297.38 |
| 2012-10-22 | 297.97 |
| 2012-10-19 | 293.88 |
| 2012-10-18 | 290.96 |
| 2012-10-17 | 296.21 |
| 2012-10-16 | 293.88 |
| 2012-10-15 | 290.96 |
| 2012-10-12 | 293.88 |
| 2012-10-11 | 288.63 |
| 2012-10-10 | 287.46 |
| 2012-10-09 | 288.63 |
| 2012-10-08 | 292.13 |
| 2012-10-05 | 291.55 |
| 2012-10-04 | 285.71 |
| 2012-10-03 | 290.96 |
| 2012-09-28 | 275.21 |
| 2012-09-27 | 276.96 |
| 2012-09-26 | 281.63 |
| 2012-09-25 | 284.54 |
| 2012-09-24 | 288.05 |
| 2012-09-21 | 301.47 |
| 2012-09-20 | 289.80 |
| 2012-09-19 | 293.30 |
| 2012-09-18 | 282.21 |
| 2012-09-17 | 289.21 |
| 2012-09-14 | 286.88 |
| 2012-09-13 | 284.54 |
| 2012-09-12 | 279.29 |
| 2012-09-11 | 271.12 |
| 2012-09-10 | 277.54 |
| 2012-09-07 | 267.62 |
| 2012-09-06 | 263.54 |
| 2012-09-05 | 264.12 |
| 2012-09-04 | 265.87 |
| 2012-09-03 | 270.54 |
| 2012-08-31 | 272.87 |
| 2012-08-30 | 275.21 |
| 2012-08-29 | 274.04 |
| 2012-08-28 | 274.62 |
| 2012-08-27 | 283.96 |
| 2012-08-24 | 290.96 |
| 2012-08-23 | 303.80 |
| 2012-08-22 | 303.80 |
| 2012-08-21 | 304.97 |
| 2012-08-20 | 306.13 |
| 2012-08-17 | 312.55 |
| 2012-08-16 | 312.55 |
| 2012-08-15 | 311.39 |
| 2012-08-14 | 318.39 |
| 2012-08-13 | 316.64 |
| 2012-08-10 | 318.97 |
| 2012-08-09 | 318.97 |
| 2012-08-08 | 311.97 |
| 2012-08-07 | 311.39 |
| 2012-08-06 | 314.30 |
| 2012-08-03 | 317.22 |
| 2012-08-02 | 325.97 |
| 2012-08-01 | 327.14 |
| 2012-07-31 | 320.14 |
| 2012-07-30 | 319.56 |
| 2012-07-27 | 318.39 |
| 2012-07-26 | 311.39 |
| 2012-07-25 | 316.64 |
| 2012-07-24 | 319.56 |
| 2012-07-23 | 314.30 |
| 2012-07-20 | 318.39 |
| 2012-07-19 | 310.22 |
| 2012-07-18 | 309.64 |
| 2012-07-17 | 317.22 |
| 2012-07-16 | 307.30 |
| 2012-07-13 | 309.64 |
| 2012-07-12 | 306.72 |
| 2012-07-11 | 312.55 |
| 2012-07-10 | 317.22 |
| 2012-07-09 | 317.22 |
| 2012-07-06 | 326.56 |
| 2012-07-05 | 320.72 |
| 2012-07-04 | 318.97 |
| 2012-07-03 | 323.06 |
| 2012-06-29 | 322.47 |
| 2012-06-28 | 314.89 |
| 2012-06-27 | 314.89 |
| 2012-06-26 | 307.89 |
| 2012-06-25 | 316.64 |
| 2012-06-22 | 308.47 |
| 2012-06-21 | 311.97 |
| 2012-06-20 | 317.11 |
| 2012-06-19 | 317.65 |
| 2012-06-18 | 307.21 |
| 2012-06-15 | 306.11 |
| 2012-06-14 | 309.96 |
| 2012-06-13 | 307.76 |
| 2012-06-12 | 307.21 |
| 2012-06-11 | 305.02 |
| 2012-06-08 | 307.76 |
| 2012-06-07 | 301.17 |
| 2012-06-06 | 294.57 |
| 2012-06-05 | 292.38 |
| 2012-06-04 | 308.31 |
| 2012-06-01 | 309.96 |
| 2012-05-31 | 306.11 |
| 2012-05-30 | 305.02 |
| 2012-05-29 | 303.37 |
| 2012-05-28 | 298.42 |
| 2012-05-25 | 294.57 |
| 2012-05-24 | 279.19 |
| 2012-05-23 | 274.24 |
| 2012-05-22 | 280.29 |
| 2012-05-21 | 276.44 |
| 2012-05-18 | 266.55 |
| 2012-05-17 | 284.68 |
| 2012-05-16 | 283.58 |
| 2012-05-15 | 298.42 |
| 2012-05-14 | 311.06 |
| 2012-05-11 | 309.96 |
| 2012-05-10 | 314.36 |
| 2012-05-09 | 320.40 |
| 2012-05-08 | 326.45 |
| 2012-05-07 | 321.50 |
| 2012-05-04 | 319.30 |
| 2012-05-03 | 320.40 |
| 2012-05-02 | 324.25 |
| 2012-04-30 | 320.40 |
| 2012-04-27 | 313.26 |
| 2012-04-26 | 315.46 |
| 2012-04-25 | 318.20 |
| 2012-04-24 | 308.86 |
| 2012-04-23 | 321.50 |
| 2012-04-20 | 317.65 |
| 2012-04-19 | 314.36 |
| 2012-04-18 | 312.16 |
| 2012-04-17 | 309.41 |
| 2012-04-16 | 311.61 |
| 2012-04-13 | 317.11 |
| 2012-04-12 | 318.20 |
| 2012-04-11 | 316.56 |
| 2012-04-10 | 312.16 |
| 2012-04-05 | 325.90 |
| 2012-04-03 | 325.35 |
| 2012-04-02 | 324.80 |
| 2012-03-30 | 312.71 |
| 2012-03-29 | 308.31 |
| 2012-03-28 | 305.56 |
| 2012-03-27 | 306.66 |
| 2012-03-26 | 311.06 |
| 2012-03-23 | 322.05 |
| 2012-03-22 | 325.35 |
| 2012-03-21 | 329.20 |
| 2012-03-20 | 336.34 |
| 2012-03-19 | 334.14 |
| 2012-03-16 | 333.04 |
| 2012-03-15 | 333.04 |
| 2012-03-14 | 331.94 |
| 2012-03-13 | 334.14 |
| 2012-03-12 | 337.44 |
| 2012-03-09 | 339.64 |
| 2012-03-08 | 339.09 |
| 2012-03-07 | 334.14 |
| 2012-03-06 | 342.93 |
| 2012-03-05 | 349.53 |
| 2012-03-02 | 353.38 |
| 2012-03-01 | 348.43 |
| 2012-02-29 | 347.88 |
| 2012-02-28 | 328.65 |
| 2012-02-27 | 327.55 |
| 2012-02-24 | 333.04 |
| 2012-02-23 | 336.89 |
| 2012-02-22 | 341.83 |
| 2012-02-21 | 340.74 |
| 2012-02-20 | 337.44 |
| 2012-02-17 | 337.44 |
| 2012-02-16 | 341.29 |
| 2012-02-15 | 340.74 |
| 2012-02-14 | 330.29 |
| 2012-02-13 | 332.49 |
| 2012-02-10 | 342.38 |
| 2012-02-09 | 359.42 |
| 2012-02-08 | 352.83 |
| 2012-02-07 | 334.14 |
| 2012-02-06 | 339.64 |
| 2012-02-03 | 322.60 |
| 2012-02-02 | 328.65 |
| 2012-02-01 | 324.80 |
| 2012-01-31 | 324.80 |
| 2012-01-30 | 324.25 |
| 2012-01-27 | 328.65 |
| 2012-01-26 | 312.71 |
| 2012-01-20 | 315.46 |
| 2012-01-19 | 316.01 |
| 2012-01-18 | 308.86 |
| 2012-01-17 | 307.76 |
| 2012-01-16 | 294.57 |
| 2012-01-13 | 308.31 |
| 2012-01-12 | 302.82 |
| 2012-01-11 | 298.42 |
| 2012-01-10 | 290.73 |
| 2012-01-09 | 287.98 |
| 2012-01-06 | 287.43 |
| 2012-01-05 | 298.42 |
| 2012-01-04 | 298.97 |
| 2012-01-03 | 301.17 |
| 2011-12-30 | 292.93 |
| 2011-12-29 | 292.93 |
| 2011-12-28 | 281.93 |
| 2011-12-23 | 280.84 |
| 2011-12-22 | 280.29 |
| 2011-12-21 | 281.93 |
| 2011-12-20 | 279.19 |
| 2011-12-19 | 276.44 |
| 2011-12-16 | 276.99 |
| 2011-12-15 | 278.09 |
| 2011-12-14 | 285.78 |
| 2011-12-13 | 287.43 |
| 2011-12-12 | 292.93 |
| 2011-12-09 | 286.33 |
| 2011-12-08 | 290.73 |
| 2011-12-07 | 292.93 |
| 2011-12-06 | 280.29 |
| 2011-12-05 | 285.78 |
| 2011-12-02 | 275.34 |
| 2011-12-01 | 267.65 |
| 2011-11-30 | 270.94 |
| 2011-11-29 | 270.94 |
| 2011-11-28 | 266.55 |
| 2011-11-25 | 273.69 |
| 2011-11-24 | 285.78 |
| 2011-11-23 | 279.74 |
| 2011-11-22 | 285.23 |
| 2011-11-21 | 283.58 |
| 2011-11-18 | 295.67 |
| 2011-11-17 | 299.52 |
| 2011-11-16 | 286.88 |
| 2011-11-15 | 290.18 |
| 2011-11-14 | 291.83 |
| 2011-11-11 | 274.79 |
| 2011-11-10 | 262.15 |
| 2011-11-09 | 276.44 |
| 2011-11-08 | 260.50 |
| 2011-11-07 | 258.85 |
| 2011-11-04 | 249.51 |
| 2011-11-03 | 237.97 |
| 2011-11-02 | 247.86 |
| 2011-11-01 | 253.36 |
| 2011-10-31 | 272.59 |
| 2011-10-28 | 294.57 |
| 2011-10-27 | 265.45 |
| 2011-10-26 | 256.11 |
| 2011-10-25 | 271.49 |
| 2011-10-24 | 258.30 |
| 2011-10-21 | 263.80 |
| 2011-10-20 | 249.51 |
| 2011-10-19 | 235.77 |
| 2011-10-18 | 230.28 |
| 2011-10-17 | 236.32 |
| 2011-10-14 | 230.83 |
| 2011-10-13 | 234.67 |
| 2011-10-12 | 222.03 |
| 2011-10-11 | 232.48 |
| 2011-10-10 | 222.58 |
| 2011-10-07 | 227.53 |
| 2011-10-06 | 229.73 |
| 2011-10-04 | 210.49 |
| 2011-10-03 | 202.80 |
| 2011-09-30 | 226.98 |
| 2011-09-28 | 217.09 |
| 2011-09-27 | 208.30 |
| 2011-09-26 | 182.47 |
| 2011-09-23 | 179.72 |
| 2011-09-22 | 191.26 |
| 2011-09-21 | 197.30 |
| 2011-09-20 | 219.29 |
| 2011-09-19 | 222.03 |
| 2011-09-16 | 231.38 |
| 2011-09-15 | 231.38 |
| 2011-09-14 | 234.67 |
| 2011-09-12 | 226.98 |
| 2011-09-09 | 245.66 |
| 2011-09-08 | 253.36 |
| 2011-09-07 | 251.16 |
| 2011-09-06 | 248.41 |
| 2011-09-05 | 254.46 |
| 2011-09-02 | 262.15 |
| 2011-09-01 | 267.65 |
| 2011-08-31 | 257.75 |
| 2011-08-30 | 270.39 |
| 2011-08-29 | 275.34 |
| 2011-08-26 | 272.04 |
| 2011-08-25 | 275.89 |
| 2011-08-24 | 273.14 |
| 2011-08-23 | 274.79 |
| 2011-08-22 | 267.65 |
| 2011-08-19 | 281.93 |
| 2011-08-18 | 278.64 |
| 2011-08-17 | 284.68 |
| 2011-08-16 | 279.19 |
| 2011-08-15 | 278.64 |
| 2011-08-12 | 271.49 |
| 2011-08-11 | 277.54 |
| 2011-08-10 | 271.49 |
| 2011-08-09 | 262.70 |
| 2011-08-08 | 275.89 |
| 2011-08-05 | 292.93 |
| 2011-08-04 | 293.47 |
| 2011-08-03 | 306.11 |
| 2011-08-02 | 318.20 |
| 2011-08-01 | 316.01 |
| 2011-07-29 | 312.16 |
| 2011-07-28 | 304.47 |
| 2011-07-27 | 292.38 |
| 2011-07-26 | 284.68 |
| 2011-07-25 | 284.13 |
| 2011-07-22 | 281.38 |
| 2011-07-21 | 272.04 |
| 2011-07-20 | 289.63 |
| 2011-07-19 | 287.43 |
| 2011-07-18 | 296.22 |
| 2011-07-15 | 290.73 |
| 2011-07-14 | 285.23 |
| 2011-07-13 | 287.98 |
| 2011-07-12 | 287.43 |
| 2011-07-11 | 290.73 |
| 2011-07-08 | 291.83 |
| 2011-07-07 | 303.92 |
| 2011-07-06 | 303.92 |
| 2011-07-05 | 301.72 |
| 2011-07-04 | 312.16 |
| 2011-06-30 | 295.12 |
| 2011-06-29 | 291.28 |
| 2011-06-28 | 294.57 |
| 2011-06-27 | 297.32 |
| 2011-06-24 | 295.12 |
| 2011-06-23 | 290.73 |
| 2011-06-22 | 305.56 |
| 2011-06-21 | 283.58 |
| 2011-06-20 | 267.10 |
| 2011-06-17 | 255.01 |
| 2011-06-16 | 266.00 |
| 2011-06-15 | 281.38 |
| 2011-06-14 | 305.56 |
| 2011-06-13 | 318.20 |
| 2011-06-10 | 328.10 |
| 2011-06-09 | 336.34 |
| 2011-06-08 | 352.83 |
| 2011-06-07 | 352.83 |
| 2011-06-03 | 347.88 |
| 2011-06-02 | 348.98 |
| 2011-06-01 | 354.47 |
| 2011-05-31 | 346.23 |
| 2011-05-30 | 352.28 |
| 2011-05-27 | 344.03 |
| 2011-05-26 | 342.38 |
| 2011-05-25 | 345.13 |
| 2011-05-24 | 347.88 |
| 2011-05-23 | 348.98 |
| 2011-05-20 | 358.87 |
| 2011-05-19 | 357.77 |
| 2011-05-18 | 364.92 |
| 2011-05-17 | 345.68 |
| 2011-05-16 | 353.38 |
| 2011-05-13 | 358.32 |
| 2011-05-12 | 364.92 |
| 2011-05-11 | 367.66 |
| 2011-05-09 | 366.01 |
| 2011-05-06 | 359.42 |
| 2011-05-05 | 367.11 |
| 2011-05-04 | 365.47 |
| 2011-05-03 | 363.82 |
| 2011-04-29 | 352.28 |
| 2011-04-28 | 362.17 |
| 2011-04-27 | 359.42 |
| 2011-04-26 | 361.07 |
| 2011-04-21 | 360.52 |
| 2011-04-20 | 365.47 |
| 2011-04-19 | 364.92 |
| 2011-04-18 | 378.10 |
| 2011-04-15 | 377.56 |
| 2011-04-14 | 368.21 |
| 2011-04-13 | 374.81 |
| 2011-04-12 | 368.76 |
| 2011-04-11 | 355.02 |
| 2011-04-08 | 369.86 |
| 2011-04-07 | 369.86 |
| 2011-04-06 | 372.61 |
| 2011-04-04 | 382.55 |
| 2011-04-01 | 364.24 |
| 2011-03-31 | 356.38 |
| 2011-03-30 | 359.00 |
| 2011-03-29 | 352.72 |
| 2011-03-28 | 347.49 |
| 2011-03-25 | 345.92 |
| 2011-03-24 | 342.25 |
| 2011-03-23 | 343.30 |
| 2011-03-22 | 339.64 |
| 2011-03-21 | 337.02 |
| 2011-03-18 | 320.79 |
| 2011-03-17 | 321.32 |
| 2011-03-16 | 330.74 |
| 2011-03-15 | 329.17 |
| 2011-03-14 | 335.97 |
| 2011-03-11 | 337.54 |
| 2011-03-10 | 338.07 |
| 2011-03-09 | 336.50 |
| 2011-03-08 | 338.59 |
| 2011-03-07 | 340.16 |
| 2011-03-04 | 346.96 |
| 2011-03-03 | 353.77 |
| 2011-03-02 | 344.87 |
| 2011-03-01 | 346.44 |
| 2011-02-28 | 341.21 |
| 2011-02-25 | 335.97 |
| 2011-02-24 | 337.54 |
| 2011-02-23 | 350.63 |
| 2011-02-22 | 339.64 |
| 2011-02-21 | 341.21 |
| 2011-02-18 | 331.79 |
| 2011-02-17 | 324.98 |
| 2011-02-16 | 329.17 |
| 2011-02-15 | 326.55 |
| 2011-02-14 | 335.45 |
| 2011-02-11 | 319.75 |
| 2011-02-10 | 330.22 |
| 2011-02-09 | 333.36 |
| 2011-02-08 | 330.22 |
| 2011-02-07 | 335.97 |
| 2011-02-02 | 343.82 |
| 2011-02-01 | 336.50 |
| 2011-01-31 | 338.59 |
| 2011-01-28 | 339.64 |
| 2011-01-27 | 351.15 |
| 2011-01-26 | 334.93 |
| 2011-01-25 | 338.07 |
| 2011-01-24 | 328.65 |
| 2011-01-21 | 322.89 |
| 2011-01-20 | 335.97 |
| 2011-01-19 | 353.77 |
| 2011-01-18 | 352.72 |
| 2011-01-17 | 353.24 |
| 2011-01-14 | 359.52 |
| 2011-01-13 | 361.62 |
| 2011-01-12 | 365.28 |
| 2011-01-11 | 382.03 |
| 2011-01-10 | 379.94 |
| 2011-01-07 | 386.22 |
| 2011-01-06 | 376.27 |
| 2011-01-05 | 378.89 |
| 2011-01-04 | 367.90 |
| 2011-01-03 | 358.48 |
| 2010-12-31 | 365.81 |
| 2010-12-30 | 353.77 |
| 2010-12-29 | 352.72 |
| 2010-12-28 | 355.34 |
| 2010-12-24 | 355.34 |
| 2010-12-23 | 352.72 |
| 2010-12-22 | 353.24 |
| 2010-12-21 | 349.06 |
| 2010-12-20 | 340.68 |
| 2010-12-17 | 344.35 |
| 2010-12-16 | 319.22 |
| 2010-12-15 | 339.64 |
| 2010-12-14 | 349.58 |
| 2010-12-13 | 350.10 |
| 2010-12-10 | 343.30 |
| 2010-12-09 | 348.01 |
| 2010-12-08 | 343.30 |
| 2010-12-07 | 352.72 |
| 2010-12-06 | 360.05 |
| 2010-12-03 | 365.81 |
| 2010-12-02 | 351.15 |
| 2010-12-01 | 348.53 |
| 2010-11-30 | 342.25 |
| 2010-11-29 | 346.44 |
| 2010-11-26 | 357.43 |
| 2010-11-25 | 373.13 |
| 2010-11-24 | 367.90 |
| 2010-11-23 | 370.52 |
| 2010-11-22 | 380.46 |
| 2010-11-19 | 382.55 |
| 2010-11-18 | 379.41 |
| 2010-11-17 | 368.95 |
| 2010-11-16 | 385.69 |
| 2010-11-15 | 387.79 |
| 2010-11-12 | 394.07 |
| 2010-11-11 | 405.58 |
| 2010-11-10 | 394.07 |
| 2010-11-09 | 390.93 |
| 2010-11-08 | 385.69 |
| 2010-11-05 | 392.50 |
| 2010-11-04 | 401.92 |
| 2010-11-03 | 385.17 |
| 2010-11-02 | 368.42 |
| 2010-11-01 | 372.61 |
| 2010-10-29 | 391.97 |
| 2010-10-28 | 359.00 |
| 2010-10-27 | 352.20 |
| 2010-10-26 | 349.58 |
| 2010-10-25 | 344.87 |
| 2010-10-22 | 352.20 |
| 2010-10-21 | 349.58 |
| 2010-10-20 | 349.06 |
| 2010-10-19 | 363.19 |
| 2010-10-18 | 340.16 |
| 2010-10-15 | 345.92 |
| 2010-10-14 | 354.81 |
| 2010-10-13 | 337.02 |
| 2010-10-12 | 333.88 |
| 2010-10-11 | 327.08 |
| 2010-10-08 | 327.60 |
| 2010-10-07 | 320.27 |
| 2010-10-06 | 325.51 |
| 2010-10-05 | 312.94 |
| 2010-10-04 | 322.37 |
| 2010-09-30 | 325.51 |
| 2010-09-29 | 329.17 |
| 2010-09-28 | 330.22 |
| 2010-09-27 | 329.69 |
| 2010-09-24 | 323.94 |
| 2010-09-22 | 316.61 |
| 2010-09-21 | 320.79 |
| 2010-09-20 | 308.23 |
| 2010-09-17 | 315.56 |
| 2010-09-16 | 313.47 |
| 2010-09-15 | 316.61 |
| 2010-09-14 | 306.14 |
| 2010-09-13 | 305.09 |
| 2010-09-10 | 303.00 |
| 2010-09-09 | 298.81 |
| 2010-09-08 | 298.81 |
| 2010-09-07 | 303.52 |
| 2010-09-06 | 312.94 |
| 2010-09-03 | 309.28 |
| 2010-09-02 | 309.28 |
| 2010-09-01 | 306.14 |
| 2010-08-31 | 297.24 |
| 2010-08-30 | 300.38 |
| 2010-08-27 | 303.00 |
| 2010-08-26 | 293.58 |
| 2010-08-25 | 295.15 |
| 2010-08-24 | 308.23 |
| 2010-08-23 | 297.77 |
| 2010-08-20 | 296.72 |
| 2010-08-19 | 297.24 |
| 2010-08-18 | 297.77 |
| 2010-08-17 | 287.30 |
| 2010-08-16 | 285.73 |
| 2010-08-13 | 282.07 |
| 2010-08-12 | 282.07 |
| 2010-08-11 | 282.59 |
| 2010-08-10 | 288.87 |
| 2010-08-09 | 298.29 |
| 2010-08-06 | 298.81 |
| 2010-08-05 | 292.53 |
| 2010-08-04 | 297.24 |
| 2010-08-03 | 290.44 |
| 2010-08-02 | 293.06 |
| 2010-07-30 | 295.67 |
| 2010-07-29 | 289.39 |
| 2010-07-28 | 289.39 |
| 2010-07-27 | 281.02 |
| 2010-07-26 | 279.97 |
| 2010-07-23 | 282.07 |
| 2010-07-22 | 280.49 |
| 2010-07-21 | 278.40 |
| 2010-07-20 | 286.25 |
| 2010-07-19 | 277.35 |
| 2010-07-16 | 274.74 |
| 2010-07-15 | 266.89 |
| 2010-07-14 | 266.36 |
| 2010-07-13 | 270.03 |
| 2010-07-12 | 277.35 |
| 2010-07-09 | 276.83 |
| 2010-07-08 | 273.69 |
| 2010-07-07 | 267.41 |
| 2010-07-06 | 268.98 |
| 2010-07-05 | 266.36 |
| 2010-07-02 | 266.36 |
| 2010-06-30 | 271.07 |
| 2010-06-29 | 274.21 |
| 2010-06-28 | 276.83 |
| 2010-06-25 | 277.88 |
| 2010-06-24 | 283.64 |
| 2010-06-23 | 278.92 |
| 2010-06-22 | 275.78 |
| 2010-06-21 | 277.35 |
| 2010-06-18 | 272.64 |
| 2010-06-17 | 265.32 |
| 2010-06-15 | 270.03 |
| 2010-06-14 | 278.92 |
| 2010-06-11 | 275.78 |
| 2010-06-10 | 269.50 |
| 2010-06-09 | 271.60 |
| 2010-06-08 | 266.36 |
| 2010-06-07 | 270.03 |
| 2010-06-04 | 271.07 |
| 2010-06-03 | 273.17 |
| 2010-06-02 | 265.84 |
| 2010-06-01 | 266.89 |
| 2010-05-31 | 271.60 |
| 2010-05-28 | 267.41 |
| 2010-05-27 | 263.22 |
| 2010-05-26 | 254.85 |
| 2010-05-25 | 262.70 |
| 2010-05-24 | 278.92 |
| 2010-05-20 | 280.49 |
| 2010-05-19 | 285.21 |
| 2010-05-18 | 273.17 |
| 2010-05-17 | 276.83 |
| 2010-05-14 | 283.11 |
| 2010-05-13 | 294.63 |
| 2010-05-12 | 292.53 |
| 2010-05-11 | 294.63 |
| 2010-05-10 | 279.97 |
| 2010-05-07 | 274.74 |
| 2010-05-06 | 287.30 |
| 2010-05-05 | 289.92 |
| 2010-05-04 | 291.49 |
| 2010-05-03 | 286.25 |
| 2010-04-30 | 283.64 |
| 2010-04-29 | 279.97 |
| 2010-04-28 | 270.03 |
| 2010-04-27 | 273.69 |
| 2010-04-26 | 282.59 |
| 2010-04-23 | 279.97 |
| 2010-04-22 | 282.07 |
| 2010-04-21 | 279.97 |
| 2010-04-20 | 275.78 |
| 2010-04-19 | 274.21 |
| 2010-04-16 | 282.07 |
| 2010-04-15 | 285.73 |
| 2010-04-14 | 284.00 |
| 2010-04-13 | 275.51 |
| 2010-04-12 | 273.52 |
| 2010-04-09 | 274.51 |
| 2010-04-08 | 268.52 |
| 2010-04-07 | 271.52 |
| 2010-04-01 | 266.02 |
| 2010-03-31 | 266.02 |
| 2010-03-30 | 265.03 |
| 2010-03-29 | 266.52 |
| 2010-03-26 | 260.03 |
| 2010-03-25 | 257.04 |
| 2010-03-24 | 259.03 |
| 2010-03-23 | 258.04 |
| 2010-03-22 | 258.04 |
| 2010-03-19 | 256.04 |
| 2010-03-18 | 257.54 |
| 2010-03-17 | 249.55 |
| 2010-03-16 | 246.05 |
| 2010-03-15 | 252.54 |
| 2010-03-12 | 256.04 |
| 2010-03-11 | 259.03 |
| 2010-03-10 | 257.04 |
| 2010-03-09 | 258.04 |
| 2010-03-08 | 267.02 |
| 2010-03-05 | 271.02 |
| 2010-03-04 | 257.04 |
| 2010-03-03 | 265.53 |
| 2010-03-02 | 257.54 |
| 2010-03-01 | 270.52 |
| 2010-02-26 | 260.03 |
| 2010-02-25 | 258.53 |
| 2010-02-24 | 263.03 |
| 2010-02-23 | 274.01 |
| 2010-02-22 | 263.53 |
| 2010-02-19 | 257.54 |
| 2010-02-18 | 263.53 |
| 2010-02-17 | 261.53 |
| 2010-02-12 | 253.04 |
| 2010-02-11 | 264.53 |
| 2010-02-10 | 262.03 |
| 2010-02-09 | 257.54 |
| 2010-02-08 | 248.55 |
| 2010-02-05 | 240.06 |
| 2010-02-04 | 257.04 |
| 2010-02-03 | 263.03 |
| 2010-02-02 | 257.04 |
| 2010-02-01 | 279.01 |
| 2010-01-29 | 247.05 |
| 2010-01-28 | 243.55 |
| 2010-01-27 | 253.54 |
| 2010-01-26 | 261.53 |
| 2010-01-25 | 271.02 |
| 2010-01-22 | 260.03 |
| 2010-01-21 | 255.54 |
| 2010-01-20 | 264.03 |
| 2010-01-19 | 267.02 |
| 2010-01-18 | 265.03 |
| 2010-01-15 | 260.53 |
| 2010-01-14 | 256.54 |
| 2010-01-13 | 247.55 |
| 2010-01-12 | 253.04 |
| 2010-01-11 | 247.05 |
| 2010-01-08 | 247.05 |
| 2010-01-07 | 242.06 |
| 2010-01-06 | 249.55 |
| 2010-01-05 | 253.04 |
| 2010-01-04 | 238.56 |
| 2009-12-31 | 245.55 |
| 2009-12-30 | 235.56 |
| 2009-12-29 | 237.06 |
| 2009-12-28 | 239.06 |
| 2009-12-24 | 237.56 |
| 2009-12-23 | 241.56 |
| 2009-12-22 | 234.57 |
| 2009-12-21 | 234.07 |
| 2009-12-18 | 237.06 |
| 2009-12-17 | 238.06 |
| 2009-12-16 | 243.05 |
| 2009-12-15 | 240.56 |
| 2009-12-14 | 253.04 |
| 2009-12-11 | 245.55 |
| 2009-12-10 | 228.57 |
| 2009-12-09 | 238.06 |
| 2009-12-08 | 245.05 |
| 2009-12-07 | 239.06 |
| 2009-12-04 | 242.56 |
| 2009-12-03 | 249.55 |
| 2009-12-02 | 246.05 |
| 2009-12-01 | 252.04 |
| 2009-11-30 | 243.05 |
| 2009-11-27 | 232.57 |
| 2009-11-26 | 247.55 |
| 2009-11-25 | 251.04 |
| 2009-11-24 | 244.05 |
| 2009-11-23 | 249.05 |
| 2009-11-20 | 242.06 |
| 2009-11-19 | 247.55 |
| 2009-11-18 | 252.54 |
| 2009-11-17 | 257.54 |
| 2009-11-16 | 259.03 |
| 2009-11-13 | 261.53 |
| 2009-11-12 | 264.53 |
| 2009-11-11 | 254.54 |
| 2009-11-10 | 252.54 |
| 2009-11-09 | 258.53 |
| 2009-11-06 | 252.04 |
| 2009-11-05 | 254.04 |
| 2009-11-04 | 255.04 |
| 2009-11-03 | 244.55 |
| 2009-11-02 | 243.55 |
| 2009-10-30 | 249.55 |
| 2009-10-29 | 247.05 |
| 2009-10-28 | 244.05 |
| 2009-10-27 | 245.55 |
| 2009-10-23 | 246.05 |
| 2009-10-22 | 236.06 |
| 2009-10-21 | 238.06 |
| 2009-10-20 | 220.58 |
| 2009-10-19 | 217.59 |
| 2009-10-16 | 218.59 |
| 2009-10-15 | 216.59 |
| 2009-10-14 | 219.09 |
| 2009-10-13 | 217.59 |
| 2009-10-12 | 219.09 |
| 2009-10-09 | 217.09 |
| 2009-10-08 | 224.08 |
| 2009-10-07 | 216.59 |
| 2009-10-06 | 213.09 |
| 2009-10-05 | 206.10 |
| 2009-10-02 | 217.09 |
| 2009-09-30 | 217.59 |
| 2009-09-29 | 223.08 |
| 2009-09-28 | 218.09 |
| 2009-09-25 | 225.08 |
| 2009-09-24 | 224.58 |
| 2009-09-23 | 224.08 |
| 2009-09-22 | 226.58 |
| 2009-09-21 | 225.08 |
| 2009-09-18 | 238.06 |
| 2009-09-17 | 239.56 |
| 2009-09-16 | 229.57 |
| 2009-09-15 | 228.07 |
| 2009-09-14 | 227.57 |
| 2009-09-11 | 223.08 |
| 2009-09-10 | 215.09 |
| 2009-09-09 | 217.59 |
| 2009-09-08 | 221.08 |
| 2009-09-07 | 214.59 |
| 2009-09-04 | 213.09 |
| 2009-09-03 | 211.60 |
| 2009-09-02 | 202.61 |
| 2009-09-01 | 206.60 |
| 2009-08-31 | 205.60 |
| 2009-08-28 | 211.60 |
| 2009-08-27 | 217.59 |
| 2009-08-26 | 217.59 |
| 2009-08-25 | 212.09 |
| 2009-08-24 | 213.59 |
| 2009-08-21 | 199.11 |
| 2009-08-20 | 199.61 |
| 2009-08-19 | 198.61 |
| 2009-08-18 | 200.11 |
| 2009-08-17 | 202.11 |
| 2009-08-14 | 212.09 |
| 2009-08-13 | 222.08 |
| 2009-08-12 | 222.58 |
| 2009-08-11 | 234.57 |
| 2009-08-10 | 230.57 |
| 2009-08-07 | 232.07 |
| 2009-08-06 | 239.56 |
| 2009-08-05 | 253.54 |
| 2009-08-04 | 255.54 |
| 2009-08-03 | 262.03 |
| 2009-07-31 | 239.06 |
| 2009-07-30 | 235.56 |
| 2009-07-29 | 235.56 |
| 2009-07-28 | 251.04 |
| 2009-07-27 | 243.05 |
| 2009-07-24 | 234.57 |
| 2009-07-23 | 226.08 |
| 2009-07-22 | 214.59 |
| 2009-07-21 | 205.10 |
| 2009-07-20 | 212.59 |
| 2009-07-17 | 207.60 |
| 2009-07-16 | 204.11 |
| 2009-07-15 | 199.61 |
| 2009-07-14 | 199.11 |
| 2009-07-13 | 194.12 |
| 2009-07-10 | 195.12 |
| 2009-07-09 | 191.12 |
| 2009-07-08 | 192.12 |
| 2009-07-07 | 196.12 |
| 2009-07-06 | 205.60 |
| 2009-07-03 | 194.62 |
| 2009-07-02 | 195.12 |
| 2009-06-30 | 184.13 |
| 2009-06-29 | 181.63 |
| 2009-06-26 | 176.64 |
| 2009-06-25 | 173.15 |
| 2009-06-24 | 168.65 |
| 2009-06-23 | 171.65 |
| 2009-06-22 | 173.15 |
| 2009-06-19 | 168.65 |
| 2009-06-18 | 165.66 |
| 2009-06-17 | 163.66 |
| 2009-06-16 | 153.67 |
| 2009-06-15 | 162.16 |
| 2009-06-12 | 164.66 |
| 2009-06-11 | 167.65 |
| 2009-06-10 | 171.65 |
| 2009-06-09 | 164.16 |
| 2009-06-08 | 164.66 |
| 2009-06-05 | 164.16 |
| 2009-06-04 | 167.15 |
| 2009-06-03 | 173.64 |
| 2009-06-02 | 169.65 |
| 2009-06-01 | 174.64 |
| 2009-05-29 | 169.15 |
| 2009-05-27 | 170.15 |
| 2009-05-26 | 162.66 |
| 2009-05-25 | 160.66 |
| 2009-05-22 | 164.66 |
| 2009-05-21 | 162.16 |
| 2009-05-20 | 166.15 |
| 2009-05-19 | 165.16 |
| 2009-05-18 | 165.66 |
| 2009-05-15 | 167.15 |
| 2009-05-14 | 160.16 |
| 2009-05-13 | 162.86 |
| 2009-05-12 | 157.20 |
| 2009-05-11 | 154.36 |
| 2009-05-08 | 165.69 |
| 2009-05-07 | 160.50 |
| 2009-05-06 | 160.50 |
| 2009-05-05 | 160.03 |
| 2009-05-04 | 171.83 |
| 2009-04-30 | 160.97 |
| 2009-04-29 | 156.25 |
| 2009-04-28 | 152.48 |
| 2009-04-27 | 153.42 |
| 2009-04-24 | 156.72 |
| 2009-04-23 | 154.84 |
| 2009-04-22 | 154.36 |
| 2009-04-21 | 157.67 |
| 2009-04-20 | 160.03 |
| 2009-04-17 | 154.84 |
| 2009-04-16 | 161.44 |
| 2009-04-15 | 162.39 |
| 2009-04-14 | 158.61 |
| 2009-04-09 | 153.42 |
| 2009-04-08 | 150.12 |
| 2009-04-07 | 154.36 |
| 2009-04-06 | 150.12 |
| 2009-04-03 | 147.29 |
| 2009-04-02 | 150.12 |
| 2009-04-01 | 147.76 |
| 2009-03-31 | 148.23 |
| 2009-03-30 | 143.98 |
| 2009-03-27 | 155.31 |
| 2009-03-26 | 156.25 |
| 2009-03-25 | 158.61 |
| 2009-03-24 | 170.41 |
| 2009-03-23 | 160.50 |
| 2009-03-20 | 152.95 |
| 2009-03-19 | 168.52 |
| 2009-03-18 | 164.27 |
| 2009-03-17 | 158.61 |
| 2009-03-16 | 163.33 |
| 2009-03-13 | 152.95 |
| 2009-03-12 | 147.76 |
| 2009-03-11 | 159.56 |
| 2009-03-10 | 153.42 |
| 2009-03-09 | 138.79 |
| 2009-03-06 | 134.07 |
| 2009-03-05 | 140.68 |
| 2009-03-04 | 142.57 |
| 2009-03-03 | 137.85 |
| 2009-03-02 | 133.60 |
| 2009-02-27 | 144.93 |
| 2009-02-26 | 145.40 |
| 2009-02-25 | 154.84 |
| 2009-02-24 | 146.34 |
| 2009-02-23 | 157.20 |
| 2009-02-20 | 155.31 |
| 2009-02-19 | 171.35 |
| 2009-02-18 | 161.44 |
| 2009-02-17 | 157.20 |
| 2009-02-16 | 154.84 |
| 2009-02-13 | 155.78 |
| 2009-02-12 | 157.20 |
| 2009-02-11 | 158.14 |
| 2009-02-10 | 162.39 |
| 2009-02-09 | 152.48 |
| 2009-02-06 | 159.08 |
| 2009-02-05 | 158.61 |
| 2009-02-04 | 176.54 |
| 2009-02-03 | 161.91 |
| 2009-02-02 | 157.67 |
| 2009-01-30 | 163.80 |
| 2009-01-29 | 161.44 |
| 2009-01-23 | 152.95 |
| 2009-01-22 | 152.48 |
| 2009-01-21 | 152.48 |
| 2009-01-20 | 155.31 |
| 2009-01-19 | 153.42 |
| 2009-01-16 | 150.12 |
| 2009-01-15 | 143.51 |
| 2009-01-14 | 148.70 |
| 2009-01-13 | 143.98 |
| 2009-01-12 | 150.12 |
| 2009-01-09 | 169.94 |
| 2009-01-08 | 170.88 |
| 2009-01-07 | 183.15 |
| 2009-01-06 | 184.57 |
| 2009-01-05 | 182.68 |
| 2009-01-02 | 176.54 |
| 2008-12-31 | 168.99 |
| 2008-12-30 | 158.14 |
| 2008-12-29 | 150.59 |
| 2008-12-24 | 138.79 |
| 2008-12-23 | 138.32 |
| 2008-12-22 | 151.06 |
| 2008-12-19 | 153.89 |
| 2008-12-18 | 149.65 |
| 2008-12-17 | 138.79 |
| 2008-12-16 | 142.09 |
| 2008-12-15 | 143.51 |
| 2008-12-12 | 135.96 |
| 2008-12-11 | 154.36 |
| 2008-12-10 | 159.08 |
| 2008-12-09 | 160.50 |
| 2008-12-08 | 159.56 |
| 2008-12-05 | 145.87 |
| 2008-12-04 | 142.57 |
| 2008-12-03 | 149.17 |
| 2008-12-02 | 145.40 |
| 2008-12-01 | 157.20 |
| 2008-11-28 | 166.16 |
| 2008-11-27 | 161.44 |
| 2008-11-26 | 161.91 |
| 2008-11-25 | 150.12 |
| 2008-11-24 | 132.66 |
| 2008-11-21 | 131.24 |
| 2008-11-20 | 130.30 |
| 2008-11-19 | 138.79 |
| 2008-11-18 | 138.79 |
| 2008-11-17 | 149.17 |
| 2008-11-14 | 156.25 |
| 2008-11-13 | 146.81 |
| 2008-11-12 | 174.66 |
| 2008-11-11 | 178.43 |
| 2008-11-10 | 178.43 |
| 2008-11-07 | 166.16 |
| 2008-11-06 | 164.27 |
| 2008-11-05 | 168.99 |
| 2008-11-04 | 170.88 |
| 2008-11-03 | 170.88 |
| 2008-10-31 | 149.17 |
| 2008-10-30 | 171.35 |
| 2008-10-29 | 120.86 |
| 2008-10-28 | 114.72 |
| 2008-10-27 | 111.42 |
| 2008-10-24 | 134.07 |
| 2008-10-23 | 144.45 |
| 2008-10-22 | 153.89 |
| 2008-10-21 | 172.77 |
| 2008-10-20 | 179.85 |
| 2008-10-17 | 156.72 |
| 2008-10-16 | 153.89 |
| 2008-10-15 | 159.56 |
| 2008-10-14 | 178.43 |
| 2008-10-13 | 160.03 |
| 2008-10-10 | 122.75 |
| 2008-10-09 | 131.71 |
| 2008-10-08 | 113.78 |
| 2008-10-06 | 161.44 |
| 2008-10-03 | 177.49 |
| 2008-10-02 | 180.79 |
| 2008-09-30 | 170.88 |
| 2008-09-29 | 168.99 |
| 2008-09-26 | 183.15 |
| 2008-09-25 | 183.15 |
| 2008-09-24 | 182.21 |
| 2008-09-23 | 178.43 |
| 2008-09-22 | 189.29 |
| 2008-09-19 | 189.29 |
| 2008-09-18 | 155.31 |
| 2008-09-17 | 171.35 |
| 2008-09-16 | 164.27 |
| 2008-09-12 | 181.26 |
| 2008-09-11 | 174.18 |
| 2008-09-10 | 179.85 |
| 2008-09-09 | 181.74 |
| 2008-09-08 | 187.40 |
| 2008-09-05 | 173.24 |
| 2008-09-04 | 182.21 |
| 2008-09-03 | 177.02 |
| 2008-09-02 | 183.15 |
| 2008-09-01 | 183.15 |
| 2008-08-29 | 184.10 |
| 2008-08-28 | 183.62 |
| 2008-08-27 | 193.53 |
| 2008-08-26 | 173.71 |
| 2008-08-25 | 180.79 |
| 2008-08-21 | 171.35 |
| 2008-08-20 | 174.66 |
| 2008-08-19 | 172.30 |
| 2008-08-18 | 171.83 |
| 2008-08-15 | 181.26 |
| 2008-08-14 | 179.85 |
| 2008-08-13 | 173.71 |
| 2008-08-12 | 177.49 |
| 2008-08-11 | 185.04 |
| 2008-08-08 | 191.65 |
| 2008-08-07 | 191.17 |
| 2008-08-05 | 194.01 |
| 2008-08-04 | 198.25 |
| 2008-08-01 | 213.35 |
| 2008-07-31 | 212.88 |
| 2008-07-30 | 212.41 |
| 2008-07-29 | 213.83 |
| 2008-07-28 | 214.77 |
| 2008-07-25 | 215.71 |
| 2008-07-24 | 224.21 |
| 2008-07-23 | 215.71 |
| 2008-07-22 | 208.63 |
| 2008-07-21 | 204.39 |
| 2008-07-18 | 196.37 |
| 2008-07-17 | 198.72 |
| 2008-07-16 | 188.34 |
| 2008-07-15 | 184.57 |
| 2008-07-14 | 202.03 |
| 2008-07-11 | 214.77 |
| 2008-07-10 | 206.75 |
| 2008-07-09 | 202.50 |
| 2008-07-08 | 192.59 |
| 2008-07-07 | 202.97 |
| 2008-07-04 | 197.31 |
| 2008-07-03 | 199.67 |
| 2008-07-02 | 202.03 |
| 2008-06-30 | 201.56 |
| 2008-06-27 | 189.76 |
| 2008-06-26 | 190.70 |
| 2008-06-25 | 180.79 |
| 2008-06-24 | 172.77 |
| 2008-06-23 | 170.41 |
| 2008-06-20 | 175.13 |
| 2008-06-19 | 176.07 |
| 2008-06-18 | 181.26 |
| 2008-06-17 | 183.15 |
| 2008-06-16 | 179.85 |
| 2008-06-13 | 170.88 |
| 2008-06-12 | 181.26 |
| 2008-06-11 | 183.15 |
| 2008-06-10 | 179.85 |
| 2008-06-06 | 185.98 |
| 2008-06-05 | 187.40 |
| 2008-06-04 | 172.77 |
| 2008-06-03 | 180.32 |
| 2008-06-02 | 189.29 |
| 2008-05-30 | 180.32 |
| 2008-05-29 | 180.79 |
| 2008-05-28 | 178.90 |
| 2008-05-27 | 183.15 |
| 2008-05-26 | 184.57 |
| 2008-05-23 | 190.70 |
| 2008-05-22 | 190.23 |
| 2008-05-21 | 196.37 |
| 2008-05-20 | 192.12 |
| 2008-05-19 | 209.58 |
| 2008-05-16 | 215.71 |
| 2008-05-15 | 219.49 |
| 2008-05-14 | 225.15 |
| 2008-05-13 | 216.19 |
| 2008-05-09 | 206.28 |
| 2008-05-08 | 204.86 |
| 2008-05-07 | 223.74 |
| 2008-05-06 | 229.87 |
| 2008-05-05 | 233.17 |
| 2008-05-02 | 239.59 |
| 2008-04-30 | 230.54 |
| 2008-04-29 | 229.63 |
| 2008-04-28 | 227.82 |
| 2008-04-25 | 223.75 |
| 2008-04-24 | 227.82 |
| 2008-04-23 | 212.43 |
| 2008-04-22 | 207.90 |
| 2008-04-21 | 204.28 |
| 2008-04-18 | 204.73 |
| 2008-04-17 | 209.71 |
| 2008-04-16 | 209.26 |
| 2008-04-15 | 207.90 |
| 2008-04-14 | 202.92 |
| 2008-04-11 | 212.43 |
| 2008-04-10 | 202.01 |
| 2008-04-09 | 203.37 |
| 2008-04-08 | 204.73 |
| 2008-04-07 | 217.41 |
| 2008-04-03 | 216.05 |
| 2008-04-02 | 220.12 |
| 2008-04-01 | 216.50 |
| 2008-03-31 | 216.95 |
| 2008-03-28 | 202.92 |
| 2008-03-27 | 187.07 |
| 2008-03-26 | 179.82 |
| 2008-03-25 | 183.45 |
| 2008-03-20 | 166.69 |
| 2008-03-19 | 169.86 |
| 2008-03-18 | 157.18 |
| 2008-03-17 | 149.94 |
| 2008-03-14 | 173.49 |
| 2008-03-13 | 172.13 |
| 2008-03-12 | 194.31 |
| 2008-03-11 | 194.77 |
| 2008-03-10 | 202.01 |
| 2008-03-07 | 211.97 |
| 2008-03-06 | 222.84 |
| 2008-03-05 | 214.69 |
| 2008-03-04 | 212.43 |
| 2008-03-03 | 228.73 |
| 2008-02-29 | 238.23 |
| 2008-02-28 | 228.73 |
| 2008-02-27 | 232.35 |
| 2008-02-26 | 221.93 |
| 2008-02-25 | 226.01 |
| 2008-02-22 | 229.63 |
| 2008-02-21 | 237.33 |
| 2008-02-20 | 243.67 |
| 2008-02-19 | 250.46 |
| 2008-02-18 | 245.48 |
| 2008-02-15 | 254.99 |
| 2008-02-14 | 257.25 |
| 2008-02-13 | 240.95 |
| 2008-02-12 | 245.48 |
| 2008-02-11 | 238.69 |
| 2008-02-06 | 240.95 |
| 2008-02-05 | 267.67 |
| 2008-02-04 | 269.93 |
| 2008-02-01 | 246.38 |
| 2008-01-31 | 226.46 |
| 2008-01-30 | 221.93 |
| 2008-01-29 | 223.75 |
| 2008-01-28 | 219.67 |
| 2008-01-25 | 243.67 |
| 2008-01-24 | 223.75 |
| 2008-01-23 | 237.78 |
| 2008-01-22 | 195.67 |
| 2008-01-21 | 222.84 |
| 2008-01-18 | 235.06 |
| 2008-01-17 | 237.33 |
| 2008-01-16 | 226.91 |
| 2008-01-15 | 260.87 |
| 2008-01-14 | 280.80 |
| 2008-01-11 | 295.74 |
| 2008-01-10 | 301.63 |
| 2008-01-09 | 310.23 |
| 2008-01-08 | 275.82 |
| 2008-01-07 | 274.46 |
| 2008-01-04 | 287.14 |
| 2008-01-03 | 279.44 |
| 2008-01-02 | 279.89 |
| 2007-12-31 | 284.87 |
| 2007-12-28 | 283.97 |
| 2007-12-27 | 297.10 |
| 2007-12-24 | 297.10 |
| 2007-12-21 | 274.00 |
| 2007-12-20 | 262.23 |
| 2007-12-19 | 244.12 |
| 2007-12-18 | 233.25 |
| 2007-12-17 | 236.88 |
| 2007-12-14 | 255.89 |
| 2007-12-13 | 259.97 |
| 2007-12-12 | 262.69 |
| 2007-12-11 | 270.84 |
| 2007-12-10 | 263.14 |
| 2007-12-07 | 278.99 |
| 2007-12-06 | 278.53 |
| 2007-12-05 | 279.89 |
| 2007-12-04 | 272.65 |
| 2007-12-03 | 269.93 |
| 2007-11-30 | 258.61 |
| 2007-11-29 | 259.52 |
| 2007-11-28 | 257.70 |
| 2007-11-27 | 257.70 |
| 2007-11-26 | 281.70 |
| 2007-11-23 | 218.31 |
| 2007-11-22 | 213.33 |
| 2007-11-21 | 207.44 |
| 2007-11-20 | 230.99 |
| 2007-11-19 | 230.54 |
| 2007-11-16 | 227.82 |
| 2007-11-15 | 247.29 |
| 2007-11-14 | 249.10 |
| 2007-11-13 | 231.44 |
| 2007-11-12 | 242.76 |
| 2007-11-09 | 263.59 |
| 2007-11-08 | 260.42 |
| 2007-11-07 | 267.67 |
| 2007-11-06 | 245.48 |
| 2007-11-05 | 243.22 |
| 2007-11-02 | 275.82 |
| 2007-11-01 | 293.93 |
| 2007-10-31 | 302.98 |
| 2007-10-30 | 307.96 |
| 2007-10-29 | 297.10 |
| 2007-10-26 | 294.83 |
| 2007-10-25 | 290.31 |
| 2007-10-24 | 292.57 |
| 2007-10-23 | 294.38 |
| 2007-10-22 | 285.78 |
| 2007-10-18 | 293.93 |
| 2007-10-17 | 297.10 |
| 2007-10-16 | 293.47 |
| 2007-10-15 | 293.47 |
| 2007-10-12 | 291.21 |
| 2007-10-11 | 301.17 |
| 2007-10-10 | 305.25 |
| 2007-10-09 | 307.96 |
| 2007-10-08 | 322.45 |
| 2007-10-05 | 318.38 |
| 2007-10-04 | 309.78 |
| 2007-10-03 | 348.26 |
| 2007-10-02 | 370.90 |
| 2007-09-28 | 352.79 |
| 2007-09-27 | 330.60 |
| 2007-09-25 | 315.66 |
| 2007-09-24 | 335.13 |
| 2007-09-21 | 325.62 |
| 2007-09-20 | 315.21 |
| 2007-09-19 | 298.00 |
| 2007-09-18 | 284.87 |
| 2007-09-17 | 282.61 |
| 2007-09-14 | 282.61 |
| 2007-09-13 | 267.21 |
| 2007-09-12 | 263.59 |
| 2007-09-11 | 265.40 |
| 2007-09-10 | 255.44 |
| 2007-09-07 | 260.42 |
| 2007-09-06 | 265.40 |
| 2007-09-05 | 259.52 |
| 2007-09-04 | 262.23 |
| 2007-09-03 | 261.33 |
| 2007-08-31 | 267.67 |
| 2007-08-30 | 264.50 |
| 2007-08-29 | 253.18 |
| 2007-08-28 | 261.33 |
| 2007-08-27 | 250.91 |
| 2007-08-24 | 237.33 |
| 2007-08-23 | 244.57 |
| 2007-08-22 | 228.27 |
| 2007-08-21 | 218.31 |
| 2007-08-20 | 217.41 |
| 2007-08-17 | 211.52 |
| 2007-08-16 | 205.63 |
| 2007-08-15 | 215.14 |
| 2007-08-14 | 224.20 |
| 2007-08-13 | 225.56 |
| 2007-08-10 | 226.91 |
| 2007-08-09 | 233.71 |
| 2007-08-08 | 237.33 |
| 2007-08-07 | 229.18 |
| 2007-08-06 | 225.56 |
| 2007-08-03 | 241.86 |
| 2007-08-02 | 242.76 |
| 2007-08-01 | 240.05 |
| 2007-07-31 | 258.61 |
| 2007-07-30 | 255.44 |
| 2007-07-27 | 248.65 |
| 2007-07-26 | 262.23 |
| 2007-07-25 | 245.48 |
| 2007-07-24 | 244.12 |
| 2007-07-23 | 239.14 |
| 2007-07-20 | 245.03 |
| 2007-07-19 | 235.06 |
| 2007-07-18 | 232.35 |
| 2007-07-17 | 231.44 |
| 2007-07-16 | 241.40 |
| 2007-07-13 | 247.29 |
| 2007-07-12 | 244.12 |
| 2007-07-11 | 243.22 |
| 2007-07-10 | 254.08 |
| 2007-07-09 | 259.06 |
| 2007-07-06 | 254.08 |
| 2007-07-05 | 256.80 |
| 2007-07-04 | 254.53 |
| 2007-07-03 | 259.97 |
| 2007-06-29 | 257.70 |
| 2007-06-28 | 256.80 |
| 2007-06-27 | 235.52 |
| 2007-06-26 | 249.55 |
| 2007-06-25 | 255.89 |
| 2007-06-22 | 257.70 |
| 2007-06-21 | 263.59 |
| 2007-06-20 | 254.08 |
| 2007-06-18 | 261.78 |
| 2007-06-15 | 261.78 |
| 2007-06-14 | 257.25 |
| 2007-06-13 | 250.46 |
| 2007-06-12 | 253.18 |
| 2007-06-11 | 243.67 |
| 2007-06-08 | 244.12 |
| 2007-06-07 | 247.29 |
| 2007-06-06 | 249.55 |
| 2007-06-05 | 248.65 |
| 2007-06-04 | 253.18 |
| 2007-06-01 | 246.84 |
| 2007-05-31 | 239.59 |
| 2007-05-30 | 226.46 |
| 2007-05-29 | 237.78 |
| 2007-05-28 | 245.03 |
| 2007-05-25 | 239.59 |
| 2007-05-23 | 245.48 |
| 2007-05-22 | 239.59 |
| 2007-05-21 | 239.14 |
| 2007-05-18 | 233.71 |
| 2007-05-17 | 234.16 |
| 2007-05-16 | 235.06 |
| 2007-05-15 | 241.86 |
| 2007-05-14 | 239.14 |
| 2007-05-11 | 212.43 |
| 2007-05-10 | 222.84 |
| 2007-05-09 | 229.90 |
| 2007-05-08 | 237.40 |
| 2007-05-07 | 225.05 |
| 2007-05-04 | 228.58 |
| 2007-05-03 | 224.17 |
| 2007-05-02 | 205.20 |
| 2007-04-30 | 195.06 |
| 2007-04-27 | 193.74 |
| 2007-04-26 | 206.09 |
| 2007-04-25 | 203.88 |
| 2007-04-24 | 203.44 |
| 2007-04-23 | 210.50 |
| 2007-04-20 | 205.65 |
| 2007-04-19 | 186.68 |
| 2007-04-18 | 203.00 |
| 2007-04-17 | 206.09 |
| 2007-04-16 | 208.29 |
| 2007-04-13 | 210.94 |
| 2007-04-12 | 204.32 |
| 2007-04-11 | 196.38 |
| 2007-04-10 | 203.44 |
| 2007-04-04 | 192.86 |
| 2007-04-03 | 172.57 |
| 2007-04-02 | 171.68 |
| 2007-03-30 | 169.04 |
| 2007-03-29 | 164.63 |
| 2007-03-28 | 162.86 |
| 2007-03-27 | 168.16 |
| 2007-03-26 | 169.48 |
| 2007-03-23 | 166.83 |
| 2007-03-22 | 155.37 |
| 2007-03-21 | 156.69 |
| 2007-03-20 | 156.25 |
| 2007-03-19 | 155.81 |
| 2007-03-16 | 151.40 |
| 2007-03-15 | 157.13 |
| 2007-03-14 | 155.37 |
| 2007-03-13 | 157.57 |
| 2007-03-12 | 155.81 |
| 2007-03-09 | 151.40 |
| 2007-03-08 | 151.84 |
| 2007-03-07 | 143.02 |
| 2007-03-06 | 143.02 |
| 2007-03-05 | 138.17 |
| 2007-03-02 | 149.19 |
| 2007-03-01 | 157.13 |
| 2007-02-28 | 156.69 |
| 2007-02-27 | 170.80 |
| 2007-02-26 | 169.04 |
| 2007-02-23 | 173.45 |
| 2007-02-22 | 170.80 |
| 2007-02-21 | 162.86 |
| 2007-02-16 | 160.22 |
| 2007-02-15 | 143.90 |
| 2007-02-14 | 133.31 |
| 2007-02-13 | 134.20 |
| 2007-02-12 | 138.61 |
| 2007-02-09 | 142.13 |
| 2007-02-08 | 147.43 |
| 2007-02-07 | 142.58 |
| 2007-02-06 | 145.22 |
| 2007-02-05 | 144.78 |
| 2007-02-02 | 147.87 |
| 2007-02-01 | 142.58 |
| 2007-01-31 | 148.31 |
| 2007-01-30 | 140.81 |
| 2007-01-29 | 129.34 |
| 2007-01-26 | 130.67 |
| 2007-01-25 | 134.64 |
| 2007-01-24 | 134.64 |
| 2007-01-23 | 131.99 |
| 2007-01-22 | 132.43 |
| 2007-01-19 | 132.87 |
| 2007-01-18 | 137.72 |
| 2007-01-17 | 136.84 |
| 2007-01-16 | 130.67 |
| 2007-01-15 | 127.58 |
| 2007-01-12 | 126.26 |
| 2007-01-11 | 124.05 |
| 2007-01-10 | 124.05 |
| 2007-01-09 | 121.85 |
| 2007-01-08 | 122.29 |
| 2007-01-05 | 120.96 |
| 2007-01-04 | 116.11 |
| 2007-01-03 | 116.11 |
| 2007-01-02 | 117.88 |
| 2006-12-29 | 115.67 |
| 2006-12-28 | 117.00 |
| 2006-12-27 | 115.23 |
| 2006-12-22 | 116.11 |
| 2006-12-21 | 115.67 |
| 2006-12-20 | 116.11 |
| 2006-12-19 | 113.91 |
| 2006-12-18 | 113.91 |
| 2006-12-15 | 113.47 |
| 2006-12-14 | 115.67 |
| 2006-12-13 | 114.79 |
| 2006-12-12 | 116.11 |
| 2006-12-11 | 113.91 |
| 2006-12-08 | 112.14 |
| 2006-12-07 | 114.35 |
| 2006-12-06 | 114.35 |
| 2006-12-05 | 117.00 |
| 2006-12-04 | 109.50 |
| 2006-12-01 | 110.82 |
| 2006-11-30 | 107.29 |
| 2006-11-29 | 105.53 |
| 2006-11-28 | 102.00 |
| 2006-11-27 | 109.06 |
| 2006-11-24 | 110.38 |
| 2006-11-23 | 111.26 |
| 2006-11-22 | 112.58 |
| 2006-11-21 | 108.17 |
| 2006-11-20 | 107.73 |
| 2006-11-17 | 112.58 |
| 2006-11-16 | 107.29 |
| 2006-11-15 | 105.97 |
| 2006-11-14 | 108.17 |
| 2006-11-13 | 109.94 |
| 2006-11-10 | 105.09 |
| 2006-11-09 | 107.73 |
| 2006-11-08 | 103.32 |
| 2006-11-07 | 106.85 |
| 2006-11-06 | 105.53 |
| 2006-11-03 | 102.44 |
| 2006-11-02 | 101.12 |
| 2006-11-01 | 99.79 |
| 2006-10-31 | 102.00 |
| 2006-10-27 | 96.71 |
| 2006-10-26 | 99.79 |
| 2006-10-25 | 98.47 |
| 2006-10-24 | 96.71 |
| 2006-10-23 | 95.38 |
| 2006-10-20 | 93.18 |
| 2006-10-19 | 90.09 |
| 2006-10-18 | 90.53 |
| 2006-10-17 | 92.74 |
| 2006-10-16 | 92.74 |
| 2006-10-13 | 94.06 |
| 2006-10-12 | 96.71 |
| 2006-10-11 | 93.62 |
| 2006-10-10 | 94.06 |
| 2006-10-09 | 95.38 |
| 2006-10-06 | 95.38 |
| 2006-10-05 | 96.27 |
| 2006-10-04 | 95.38 |
| 2006-10-03 | 96.71 |
| 2006-09-29 | 98.91 |
| 2006-09-28 | 97.59 |
| 2006-09-27 | 96.27 |
| 2006-09-26 | 97.15 |
| 2006-09-25 | 99.35 |
| 2006-09-22 | 99.35 |
| 2006-09-21 | 99.79 |
| 2006-09-20 | 102.00 |
| 2006-09-19 | 102.00 |
| 2006-09-18 | 97.59 |
| 2006-09-15 | 93.18 |
| 2006-09-14 | 94.94 |
| 2006-09-13 | 96.71 |
| 2006-09-12 | 97.59 |
| 2006-09-11 | 98.91 |
| 2006-09-08 | 102.00 |
| 2006-09-07 | 102.44 |
| 2006-09-06 | 100.68 |
| 2006-09-05 | 102.00 |
| 2006-09-04 | 103.76 |
| 2006-09-01 | 100.68 |
| 2006-08-31 | 100.24 |
| 2006-08-30 | 99.79 |
| 2006-08-29 | 99.79 |
| 2006-08-28 | 98.47 |
| 2006-08-25 | 93.62 |
| 2006-08-24 | 95.82 |
| 2006-08-23 | 95.38 |
| 2006-08-22 | 97.59 |
| 2006-08-21 | 95.38 |
| 2006-08-18 | 99.35 |
| 2006-08-17 | 96.71 |
| 2006-08-16 | 97.59 |
| 2006-08-15 | 94.06 |
| 2006-08-14 | 94.94 |
| 2006-08-11 | 93.62 |
| 2006-08-10 | 94.94 |
| 2006-08-09 | 97.59 |
| 2006-08-08 | 96.27 |
| 2006-08-07 | 95.82 |
| 2006-08-04 | 96.27 |
| 2006-08-03 | 98.91 |
| 2006-08-02 | 97.59 |
| 2006-08-01 | 98.03 |
| 2006-07-31 | 98.47 |
| 2006-07-28 | 97.59 |
| 2006-07-27 | 93.62 |
| 2006-07-26 | 92.30 |
| 2006-07-25 | 91.41 |
| 2006-07-24 | 93.18 |
| 2006-07-21 | 96.27 |
| 2006-07-20 | 94.06 |
| 2006-07-19 | 91.86 |
| 2006-07-18 | 90.75 |
| 2006-07-17 | 91.86 |
| 2006-07-14 | 94.06 |
| 2006-07-13 | 96.27 |
| 2006-07-12 | 95.16 |
| 2006-07-11 | 98.47 |
| 2006-07-10 | 98.47 |
| 2006-07-07 | 96.27 |
| 2006-07-06 | 95.16 |
| 2006-07-05 | 95.16 |
| 2006-07-04 | 96.27 |
| 2006-07-03 | 94.06 |
| 2006-06-30 | 92.96 |
| 2006-06-29 | 86.34 |
| 2006-06-28 | 87.44 |
| 2006-06-27 | 86.34 |
| 2006-06-26 | 85.24 |
| 2006-06-23 | 80.83 |
| 2006-06-22 | 81.93 |
| 2006-06-21 | 80.83 |
| 2006-06-20 | 78.62 |
| 2006-06-19 | 83.03 |
| 2006-06-16 | 90.75 |
| 2006-06-15 | 80.83 |
| 2006-06-14 | 76.42 |
| 2006-06-13 | 78.62 |
| 2006-06-12 | 87.44 |
| 2006-06-09 | 89.65 |
| 2006-06-08 | 91.86 |
| 2006-06-07 | 97.37 |
| 2006-06-06 | 99.57 |
| 2006-06-05 | 97.37 |
| 2006-06-02 | 95.16 |
| 2006-06-01 | 92.96 |
| 2006-05-30 | 98.47 |
| 2006-05-29 | 99.57 |
| 2006-05-26 | 98.47 |
| 2006-05-25 | 98.47 |
| 2006-05-24 | 101.78 |
| 2006-05-23 | 100.68 |
| 2006-05-22 | 101.78 |
| 2006-05-19 | 103.98 |
| 2006-05-18 | 107.29 |
| 2006-05-17 | 109.50 |
| 2006-05-16 | 111.70 |
| 2006-05-15 | 109.50 |
| 2006-05-12 | 113.91 |
| 2006-05-11 | 112.81 |
| 2006-05-10 | 117.22 |
| 2006-05-09 | 118.32 |
| 2006-05-08 | 113.91 |
| 2006-05-04 | 108.39 |
| 2006-05-03 | 102.88 |
| 2006-05-02 | 101.78 |
| 2006-04-28 | 97.80 |
| 2006-04-27 | 96.73 |
| 2006-04-26 | 95.66 |
| 2006-04-25 | 95.66 |
| 2006-04-24 | 96.73 |
| 2006-04-21 | 97.80 |
| 2006-04-20 | 97.80 |
| 2006-04-19 | 98.87 |
| 2006-04-18 | 102.08 |
| 2006-04-13 | 96.73 |
| 2006-04-12 | 99.94 |
| 2006-04-11 | 105.29 |
| 2006-04-10 | 115.98 |
| 2006-04-07 | 126.67 |
| 2006-04-06 | 130.95 |
| 2006-04-04 | 124.53 |
| 2006-04-03 | 118.12 |
| 2006-03-31 | 113.84 |
| 2006-03-30 | 120.25 |
| 2006-03-29 | 120.25 |
| 2006-03-28 | 118.12 |
| 2006-03-27 | 124.53 |
| 2006-03-24 | 111.70 |
| 2006-03-23 | 112.77 |
| 2006-03-22 | 111.70 |
| 2006-03-21 | 115.98 |
| 2006-03-20 | 115.98 |
| 2006-03-17 | 122.39 |
| 2006-03-16 | 124.53 |
| 2006-03-15 | 122.39 |
| 2006-03-14 | 115.98 |
| 2006-03-13 | 118.12 |
| 2006-03-10 | 115.98 |
| 2006-03-09 | 113.84 |
| 2006-03-08 | 112.77 |
| 2006-03-07 | 120.25 |
| 2006-03-06 | 120.25 |
| 2006-03-03 | 122.39 |
| 2006-03-02 | 120.25 |
| 2006-03-01 | 120.25 |
| 2006-02-28 | 115.98 |
| 2006-02-27 | 115.98 |
| 2006-02-24 | 118.12 |
| 2006-02-23 | 120.25 |
| 2006-02-22 | 118.12 |
| 2006-02-21 | 115.98 |
| 2006-02-20 | 118.12 |
| 2006-02-17 | 122.39 |
| 2006-02-16 | 126.67 |
| 2006-02-15 | 124.53 |
| 2006-02-14 | 113.84 |
| 2006-02-13 | 111.70 |
| 2006-02-10 | 103.15 |
| 2006-02-09 | 107.42 |
| 2006-02-08 | 109.56 |
| 2006-02-07 | 113.84 |
| 2006-02-06 | 115.98 |
| 2006-02-03 | 120.25 |
| 2006-02-02 | 120.25 |
| 2006-02-01 | 124.53 |
| 2006-01-27 | 122.39 |
| 2006-01-26 | 115.98 |
| 2006-01-25 | 115.98 |
| 2006-01-24 | 115.98 |
| 2006-01-23 | 109.56 |
| 2006-01-20 | 113.84 |
| 2006-01-19 | 108.49 |
| 2006-01-18 | 101.01 |
| 2006-01-17 | 97.80 |
| 2006-01-16 | 97.80 |
| 2006-01-13 | 91.39 |
| 2006-01-12 | 91.39 |
| 2006-01-11 | 86.04 |
| 2006-01-10 | 89.25 |
| 2006-01-09 | 90.32 |
| 2006-01-06 | 91.39 |
| 2006-01-05 | 89.25 |
| 2006-01-04 | 91.39 |
| 2006-01-03 | 92.45 |
| 2005-12-30 | 87.11 |
| 2005-12-29 | 93.52 |
| 2005-12-28 | 90.32 |
| 2005-12-23 | 90.32 |
| 2005-12-22 | 84.97 |
| 2005-12-21 | 84.97 |
| 2005-12-20 | 87.11 |
| 2005-12-19 | 88.18 |
| 2005-12-16 | 88.18 |
| 2005-12-15 | 89.25 |
| 2005-12-14 | 83.90 |
| 2005-12-13 | 82.83 |
| 2005-12-12 | 82.83 |
| 2005-12-09 | 81.76 |
| 2005-12-08 | 87.11 |
| 2005-12-07 | 84.97 |
| 2005-12-06 | 82.83 |
| 2005-12-05 | 86.04 |
| 2005-12-02 | 84.97 |
| 2005-12-01 | 87.11 |
| 2005-11-30 | 89.25 |
| 2005-11-29 | 84.97 |
| 2005-11-28 | 94.59 |
| 2005-11-25 | 92.45 |
| 2005-11-24 | 90.32 |
| 2005-11-23 | 93.52 |
| 2005-11-22 | 88.18 |
| 2005-11-21 | 89.25 |
| 2005-11-18 | 91.39 |
| 2005-11-17 | 92.45 |
| 2005-11-16 | 91.39 |
| 2005-11-15 | 92.45 |
| 2005-11-14 | 86.04 |
| 2005-11-11 | 93.52 |
| 2005-11-10 | 92.45 |
| 2005-11-09 | 86.04 |
| 2005-11-08 | 82.83 |
| 2005-11-07 | 81.76 |
| 2005-11-04 | 82.83 |
| 2005-11-03 | 82.83 |
| 2005-11-02 | 80.69 |
| 2005-11-01 | 79.62 |
| 2005-10-31 | 75.35 |
| 2005-10-28 | 73.21 |
| 2005-10-27 | 77.49 |
| 2005-10-26 | 82.83 |
| 2005-10-25 | 83.90 |
| 2005-10-24 | 79.62 |
| 2005-10-21 | 83.90 |
| 2005-10-20 | 88.18 |
| 2005-10-19 | 82.83 |
| 2005-10-18 | 82.83 |
| 2005-10-17 | 83.90 |
| 2005-10-14 | 84.97 |
| 2005-10-13 | 88.18 |
| 2005-10-12 | 87.11 |
| 2005-10-10 | 90.32 |
| 2005-10-07 | 89.25 |
| 2005-10-06 | 90.32 |
| 2005-10-05 | 93.52 |
| 2005-10-04 | 95.66 |
| 2005-10-03 | 98.87 |
| 2005-09-30 | 97.80 |
| 2005-09-29 | 99.94 |
| 2005-09-28 | 89.25 |
| 2005-09-27 | 88.18 |
| 2005-09-26 | 95.66 |
| 2005-09-23 | 93.52 |
| 2005-09-22 | 97.80 |
| 2005-09-21 | 99.94 |
| 2005-09-20 | 99.94 |
| 2005-09-16 | 92.45 |
| 2005-09-15 | 95.66 |
| 2005-09-14 | 93.52 |
| 2005-09-13 | 88.18 |
| 2005-09-12 | 91.39 |
| 2005-09-09 | 89.25 |
| 2005-09-08 | 92.45 |
| 2005-09-07 | 103.15 |
| 2005-09-06 | 89.25 |
| 2005-09-05 | 78.56 |
| 2005-09-02 | 77.49 |
| 2005-09-01 | 78.56 |
| 2005-08-31 | 73.21 |
| 2005-08-30 | 73.21 |
| 2005-08-29 | 72.14 |
| 2005-08-26 | 71.07 |
| 2005-08-25 | 66.79 |
| 2005-08-24 | 67.86 |
| 2005-08-23 | 74.28 |
| 2005-08-22 | 77.49 |
| 2005-08-19 | 73.21 |
| 2005-08-18 | 72.14 |
| 2005-08-17 | 75.35 |
| 2005-08-16 | 78.56 |
| 2005-08-15 | 79.62 |
| 2005-08-12 | 87.11 |
| 2005-08-11 | 87.11 |
| 2005-08-10 | 84.97 |
| 2005-08-09 | 79.62 |
| 2005-08-08 | 77.49 |
| 2005-08-05 | 81.76 |
| 2005-08-04 | 82.83 |
| 2005-08-03 | 81.76 |
| 2005-08-02 | 76.42 |
| 2005-08-01 | 76.42 |
| 2005-07-29 | 76.42 |
| 2005-07-28 | 75.35 |
| 2005-07-27 | 75.35 |
| 2005-07-26 | 74.28 |
| 2005-07-25 | 78.56 |
| 2005-07-22 | 78.56 |
| 2005-07-21 | 74.28 |
| 2005-07-20 | 72.14 |
| 2005-07-19 | 70.00 |
| 2005-07-18 | 73.21 |
| 2005-07-15 | 72.14 |
| 2005-07-14 | 72.14 |
| 2005-07-13 | 74.28 |
| 2005-07-12 | 72.14 |
| 2005-07-11 | 72.14 |
| 2005-07-08 | 70.00 |
| 2005-07-07 | 67.86 |
| 2005-07-06 | 74.28 |
| 2005-07-05 | 74.28 |
| 2005-07-04 | 72.14 |
| 2005-06-30 | 73.21 |
| 2005-06-29 | 67.86 |
| 2005-06-28 | 65.72 |
| 2005-06-27 | 65.72 |
| 2005-06-24 | 66.79 |
| 2005-06-23 | 67.86 |
| 2005-06-22 | 67.86 |
| 2005-06-21 | 62.52 |
| 2005-06-20 | 62.52 |
| 2005-06-17 | 61.45 |
| 2005-06-16 | 59.31 |
| 2005-06-15 | 63.59 |
| 2005-06-14 | 63.59 |
| 2005-06-13 | 63.59 |
| 2005-06-10 | 62.52 |
| 2005-06-09 | 61.45 |
| 2005-06-08 | 59.31 |
| 2005-06-07 | 57.17 |
| 2005-06-06 | 57.17 |
| 2005-06-03 | 57.17 |
| 2005-06-02 | 57.17 |
| 2005-06-01 | 56.10 |
| 2005-05-31 | 53.96 |
| 2005-05-30 | 52.89 |
| 2005-05-27 | 55.03 |
| 2005-05-26 | 51.83 |
| 2005-05-25 | 52.89 |
| 2005-05-24 | 56.10 |
| 2005-05-23 | 53.96 |
| 2005-05-20 | 53.96 |
| 2005-05-19 | 53.96 |
| 2005-05-18 | 51.83 |
| 2005-05-17 | 52.89 |
| 2005-05-13 | 56.10 |
| 2005-05-12 | 55.03 |
| 2005-05-11 | 55.03 |
| 2005-05-10 | 57.17 |
| 2005-05-09 | 55.03 |
| 2005-05-06 | 56.10 |
| 2005-05-05 | 57.17 |
| 2005-05-04 | 51.83 |
| 2005-05-03 | 50.76 |
| 2005-04-29 | 52.89 |
| 2005-04-28 | 52.89 |
| 2005-04-27 | 49.69 |
| 2005-04-26 | 49.69 |
| 2005-04-25 | 48.62 |
| 2005-04-22 | 49.69 |
| 2005-04-21 | 44.34 |
| 2005-04-20 | 47.55 |
| 2005-04-19 | 48.62 |
| 2005-04-18 | 44.34 |
| 2005-04-15 | 48.62 |
| 2005-04-14 | 49.69 |
| 2005-04-13 | 50.26 |
| 2005-04-12 | 48.20 |
| 2005-04-11 | 50.26 |
| 2005-04-08 | 50.26 |
| 2005-04-07 | 50.26 |
| 2005-04-06 | 49.23 |
| 2005-04-04 | 46.14 |
| 2005-04-01 | 48.20 |
| 2005-03-31 | 47.17 |
| 2005-03-30 | 43.05 |
| 2005-03-29 | 43.05 |
| 2005-03-24 | 42.02 |
| 2005-03-23 | 43.05 |
| 2005-03-22 | 44.08 |
| 2005-03-21 | 48.20 |
| 2005-03-18 | 43.05 |
| 2005-03-17 | 44.08 |
| 2005-03-16 | 44.08 |
| 2005-03-15 | 43.05 |
| 2005-03-14 | 47.17 |
| 2005-03-11 | 48.20 |
| 2005-03-10 | 49.23 |
| 2005-03-09 | 49.23 |
| 2005-03-08 | 49.23 |
| 2005-03-07 | 50.26 |
| 2005-03-04 | 49.23 |
| 2005-03-03 | 57.46 |
| 2005-03-02 | 56.43 |
| 2005-03-01 | 59.52 |
| 2005-02-28 | 57.46 |
| 2005-02-25 | 59.52 |
| 2005-02-24 | 55.40 |
| 2005-02-23 | 51.28 |
| 2005-02-22 | 53.34 |
| 2005-02-21 | 53.34 |
| 2005-02-18 | 47.17 |
| 2005-02-17 | 47.17 |
| 2005-02-16 | 48.20 |
| 2005-02-15 | 46.14 |
| 2005-02-14 | 49.23 |
| 2005-02-08 | 47.17 |
| 2005-02-07 | 42.02 |
| 2005-02-04 | 40.99 |
| 2005-02-03 | 40.99 |
| 2005-02-02 | 43.05 |
| 2005-02-01 | 42.02 |
| 2005-01-31 | 43.05 |
| 2005-01-28 | 42.02 |
| 2005-01-27 | 39.96 |
| 2005-01-26 | 35.85 |
| 2005-01-25 | 33.79 |
| 2005-01-24 | 34.82 |
| 2005-01-21 | 33.79 |
| 2005-01-20 | 35.85 |
| 2005-01-19 | 34.82 |
| 2005-01-18 | 35.85 |
| 2005-01-17 | 34.82 |
| 2005-01-14 | 35.85 |
| 2005-01-13 | 38.94 |
| 2005-01-12 | 37.91 |
| 2005-01-11 | 36.88 |
| 2005-01-10 | 36.88 |
| 2005-01-07 | 37.91 |
| 2005-01-06 | 36.88 |
| 2005-01-05 | 38.94 |
| 2005-01-04 | 40.99 |
| 2005-01-03 | 40.99 |
| 2004-12-31 | 40.99 |
| 2004-12-30 | 39.96 |
| 2004-12-29 | 38.94 |
| 2004-12-28 | 39.96 |
| 2004-12-24 | 39.96 |
| 2004-12-23 | 40.99 |
| 2004-12-22 | 42.02 |
| 2004-12-21 | 42.02 |
| 2004-12-20 | 42.02 |
| 2004-12-17 | 37.91 |
| 2004-12-16 | 42.02 |
| 2004-12-15 | 42.02 |
| 2004-12-14 | 38.94 |
| 2004-12-13 | 36.88 |
| 2004-12-10 | 40.99 |
| 2004-12-09 | 42.02 |
| 2004-12-08 | 42.02 |
| 2004-12-07 | 42.02 |
| 2004-12-06 | 44.08 |
| 2004-12-03 | 44.08 |
| 2004-12-02 | 45.11 |
| 2004-12-01 | 45.11 |
| 2004-11-30 | 45.11 |
| 2004-11-29 | 45.11 |
| 2004-11-26 | 47.17 |
| 2004-11-25 | 46.14 |
| 2004-11-24 | 47.17 |
| 2004-11-23 | 50.26 |
| 2004-11-22 | 48.20 |
| 2004-11-19 | 48.20 |
| 2004-11-18 | 47.17 |
| 2004-11-17 | 48.20 |
| 2004-11-16 | 48.20 |
| 2004-11-15 | 45.11 |
| 2004-11-12 | 42.02 |
| 2004-11-11 | 43.05 |
| 2004-11-10 | 43.05 |
| 2004-11-09 | 39.96 |
| 2004-11-08 | 38.94 |
| 2004-11-05 | 40.99 |
| 2004-11-04 | 40.99 |
| 2004-11-03 | 39.96 |
| 2004-11-02 | 39.96 |
| 2004-11-01 | 37.91 |
| 2004-10-29 | 35.85 |
| 2004-10-28 | 36.88 |
| 2004-10-27 | 34.82 |
| 2004-10-26 | 33.79 |
| 2004-10-25 | 33.79 |
| 2004-10-21 | 33.79 |
| 2004-10-20 | 32.76 |
| 2004-10-19 | 33.79 |
| 2004-10-18 | 33.79 |
| 2004-10-15 | 35.85 |
| 2004-10-14 | 36.88 |
| 2004-10-13 | 40.99 |
| 2004-10-12 | 42.02 |
| 2004-10-11 | 40.99 |
| 2004-10-08 | 38.94 |
| 2004-10-07 | 40.99 |
| 2004-10-06 | 42.02 |
| 2004-10-05 | 42.02 |
| 2004-10-04 | 42.02 |
| 2004-09-30 | 38.94 |
| 2004-09-28 | 38.94 |
| 2004-09-27 | 38.94 |
| 2004-09-24 | 36.88 |
| 2004-09-23 | 40.99 |
| 2004-09-22 | 38.94 |
| 2004-09-21 | 40.99 |
| 2004-09-20 | 37.91 |
| 2004-09-17 | 32.76 |
| 2004-09-16 | 29.67 |
| 2004-09-15 | 28.64 |
| 2004-09-14 | 28.64 |
| 2004-09-13 | 25.56 |
| 2004-09-10 | 25.56 |
| 2004-09-09 | 26.59 |
| 2004-09-08 | 28.64 |
| 2004-09-07 | 29.67 |
| 2004-09-06 | 31.73 |
| 2004-09-03 | 27.61 |
| 2004-09-02 | 31.73 |
| 2004-09-01 | 30.70 |
| 2004-08-31 | 29.67 |
| 2004-08-30 | 31.73 |
| 2004-08-27 | 33.79 |
| 2004-08-26 | 32.76 |
| 2004-08-25 | 32.76 |
| 2004-08-24 | 31.73 |
| 2004-08-23 | 30.70 |
| 2004-08-20 | 31.73 |
| 2004-08-19 | 28.64 |
| 2004-08-18 | 24.53 |
| 2004-08-17 | 22.47 |
| 2004-08-16 | 21.44 |
| 2004-08-13 | 21.44 |
| 2004-08-12 | 24.53 |
| 2004-08-11 | 26.59 |
| 2004-08-10 | 28.64 |
| 2004-08-09 | 29.67 |
| 2004-08-06 | 31.73 |
| 2004-08-05 | 31.73 |
| 2004-08-04 | 27.61 |
| 2004-08-03 | 28.64 |
| 2004-08-02 | 29.67 |
| 2004-07-30 | 30.70 |
| 2004-07-29 | 29.67 |
| 2004-07-28 | 31.73 |
| 2004-07-27 | 32.76 |
| 2004-07-26 | 33.79 |
| 2004-07-23 | 34.82 |
| 2004-07-22 | 35.85 |
| 2004-07-21 | 37.91 |
| 2004-07-20 | 37.91 |
| 2004-07-19 | 37.91 |
| 2004-07-16 | 34.82 |
| 2004-07-15 | 32.76 |
| 2004-07-14 | 32.76 |
| 2004-07-13 | 35.85 |
| 2004-07-12 | 37.91 |
| 2004-07-09 | 44.08 |
| 2004-07-08 | 46.14 |
| 2004-07-07 | 49.23 |
| 2004-07-06 | 50.26 |
| 2004-07-05 | 49.23 |
| 2004-07-02 | 51.28 |
| 2004-06-30 | 54.37 |
| 2004-06-29 | 54.37 |
| 2004-06-28 | 53.34 |
| 2004-06-25 | 50.26 |
| 2004-06-24 | 48.20 |
| 2004-06-23 | 36.88 |
| 2004-06-21 | 34.82 |
| 2004-06-18 | 32.76 |
| 2004-06-17 | 32.76 |
| 2004-06-16 | 38.94 |
| 2004-06-15 | 40.99 |
| 2004-06-14 | 44.08 |
| 2004-06-11 | 48.20 |
| 2004-06-10 | 49.23 |
| 2004-06-09 | 50.26 |
| 2004-06-08 | 51.28 |
| 2004-06-07 | 51.28 |
| 2004-06-04 | 39.96 |
| 2004-06-03 | 37.91 |
| 2004-06-02 | 44.08 |
| 2004-06-01 | 43.05 |
| 2004-05-31 | 49.23 |
| 2004-05-28 | 49.23 |
| 2004-05-27 | 50.26 |
| 2004-05-25 | 42.57 |
| 2004-05-24 | 44.55 |
| 2004-05-21 | 41.58 |
| 2004-05-20 | 35.64 |
| 2004-05-19 | 35.64 |
| 2004-05-18 | 22.77 |
| 2004-05-17 | 18.81 |
| 2004-05-14 | 21.78 |
| 2004-05-13 | 30.69 |
| 2004-05-12 | 35.64 |
| 2004-05-11 | 33.66 |
| 2004-05-10 | 33.66 |
| 2004-05-07 | 46.53 |
| 2004-05-06 | 48.51 |
| 2004-05-05 | 44.55 |
| 2004-05-04 | 48.51 |
| 2004-05-03 | 42.57 |
| 2004-04-30 | 39.60 |
| 2004-04-29 | 40.59 |
| 2004-04-28 | 44.55 |
| 2004-04-27 | 46.53 |
| 2004-04-26 | 53.47 |
| 2004-04-23 | 62.38 |
| 2004-04-22 | 54.46 |
| 2004-04-21 | 55.45 |
| 2004-04-20 | 58.42 |
| 2004-04-19 | 58.42 |
| 2004-04-16 | 66.34 |
| 2004-04-15 | 82.18 |
| 2004-04-14 | 80.20 |
| 2004-04-13 | 80.20 |
| 2004-04-08 | 80.20 |
| 2004-04-07 | 80.20 |
| 2004-04-06 | 80.20 |
| 2004-04-02 | 80.20 |
| 2004-04-01 | 80.20 |
| 2004-03-31 | 80.20 |
| 2004-03-30 | 78.22 |
| 2004-03-29 | 80.20 |
| 2004-03-26 | 79.21 |
| 2004-03-25 | 73.27 |
| 2004-03-24 | 73.27 |
| 2004-03-23 | 71.29 |
| 2004-03-22 | 71.29 |
| 2004-03-19 | 70.30 |
| 2004-03-18 | 67.33 |
| 2004-03-17 | 78.22 |
| 2004-03-16 | 72.28 |
| 2004-03-15 | 72.28 |
| 2004-03-12 | 63.37 |
| 2004-03-11 | 58.42 |
| 2004-03-10 | 60.40 |
| 2004-03-09 | 67.33 |
| 2004-03-08 | 70.30 |
| 2004-03-05 | 65.35 |
| 2004-03-04 | 66.34 |
| 2004-03-03 | 67.33 |
| 2004-03-02 | 65.35 |
| 2004-03-01 | 60.40 |
| 2004-02-27 | 62.38 |
| 2004-02-26 | 58.42 |
| 2004-02-25 | 53.47 |
| 2004-02-24 | 53.47 |
| 2004-02-23 | 53.47 |
| 2004-02-20 | 52.48 |
| 2004-02-19 | 52.48 |
| 2004-02-18 | 50.50 |
| 2004-02-17 | 52.48 |
| 2004-02-16 | 54.46 |
| 2004-02-13 | 52.48 |
| 2004-02-12 | 50.50 |
| 2004-02-11 | 48.51 |
| 2004-02-10 | 45.54 |
| 2004-02-09 | 52.48 |
| 2004-02-06 | 46.53 |
| 2004-02-05 | 44.55 |
| 2004-02-04 | 48.51 |
| 2004-02-03 | 48.51 |
| 2004-02-02 | 47.52 |
| 2004-01-30 | 50.50 |
| 2004-01-29 | 56.44 |
| 2004-01-28 | 56.44 |
| 2004-01-27 | 55.45 |
| 2004-01-26 | 57.43 |
| 2004-01-21 | 55.45 |
| 2004-01-20 | 58.42 |
| 2004-01-19 | 53.47 |
| 2004-01-16 | 42.57 |
| 2004-01-15 | 52.48 |
| 2004-01-14 | 58.42 |
| 2004-01-13 | 52.48 |
| 2004-01-12 | 52.48 |
| 2004-01-09 | 65.35 |
| 2004-01-08 | 63.37 |
| 2004-01-07 | 64.36 |
| 2004-01-06 | 62.38 |
| 2004-01-05 | 68.32 |
| 2004-01-02 | 75.25 |
| 2003-12-31 | 63.37 |
| 2003-12-30 | 64.36 |
| 2003-12-29 | 62.38 |
| 2003-12-24 | 57.43 |
| 2003-12-23 | 50.50 |
| 2003-12-22 | 53.47 |
| 2003-12-19 | 51.49 |
| 2003-12-18 | 51.49 |
| 2003-12-17 | 46.53 |
| 2003-12-16 | 47.52 |
| 2003-12-15 | 43.56 |
| 2003-12-12 | 48.51 |
| 2003-12-11 | 49.50 |
| 2003-12-10 | 45.54 |
| 2003-12-09 | 42.57 |
| 2003-12-08 | 39.60 |
| 2003-12-05 | 44.55 |
| 2003-12-04 | 45.54 |
| 2003-12-03 | 44.55 |
| 2003-12-02 | 47.52 |
| 2003-12-01 | 47.52 |
| 2003-11-28 | 44.55 |
| 2003-11-27 | 41.58 |
| 2003-11-26 | 38.61 |
| 2003-11-25 | 37.62 |
| 2003-11-24 | 35.64 |
| 2003-11-21 | 38.61 |
| 2003-11-20 | 38.61 |
| 2003-11-19 | 36.63 |
| 2003-11-18 | 37.62 |
| 2003-11-17 | 38.61 |
| 2003-11-14 | 41.58 |
| 2003-11-13 | 42.57 |
| 2003-11-12 | 43.56 |
| 2003-11-11 | 46.53 |
| 2003-11-10 | 48.51 |
| 2003-11-07 | 52.48 |
| 2003-11-06 | 50.50 |
| 2003-11-05 | 50.50 |
| 2003-11-04 | 55.45 |
| 2003-11-03 | 54.46 |
| 2003-10-31 | 54.46 |
| 2003-10-30 | 49.50 |
| 2003-10-29 | 48.51 |
| 2003-10-28 | 51.49 |
| 2003-10-27 | 46.53 |
| 2003-10-24 | 42.57 |
| 2003-10-23 | 34.65 |
| 2003-10-22 | 46.53 |
| 2003-10-21 | 48.51 |
| 2003-10-20 | 55.45 |
| 2003-10-17 | 53.47 |
| 2003-10-16 | 56.44 |
| 2003-10-15 | 46.53 |
| 2003-10-14 | 42.57 |
| 2003-10-13 | 43.56 |
| 2003-10-10 | 42.57 |
| 2003-10-09 | 43.56 |
| 2003-10-08 | 41.58 |
| 2003-10-07 | 40.59 |
| 2003-10-06 | 44.55 |
| 2003-10-03 | 37.62 |
| 2003-10-02 | 38.61 |
| 2003-09-30 | 31.68 |
| 2003-09-29 | 28.71 |
| 2003-09-26 | 24.75 |
| 2003-09-25 | 24.75 |
| 2003-09-24 | 26.73 |
| 2003-09-23 | 22.77 |
| 2003-09-22 | 16.83 |
| 2003-09-19 | 18.81 |
| 2003-09-18 | 20.79 |
| 2003-09-17 | 21.78 |
| 2003-09-16 | 23.76 |
| 2003-09-15 | 24.75 |
| 2003-09-11 | 23.76 |
| 2003-09-10 | 21.78 |
| 2003-09-09 | 24.75 |
| 2003-09-08 | 26.73 |
| 2003-09-05 | 23.76 |
| 2003-09-04 | 22.77 |
| 2003-09-03 | 23.76 |
| 2003-09-02 | 23.76 |
| 2003-09-01 | 23.76 |
| 2003-08-29 | 23.76 |
| 2003-08-28 | 21.78 |
| 2003-08-27 | 21.78 |
| 2003-08-26 | 18.81 |
| 2003-08-25 | 20.79 |
| 2003-08-22 | 24.75 |
| 2003-08-21 | 23.76 |
| 2003-08-20 | 26.73 |
| 2003-08-19 | 29.70 |
| 2003-08-18 | 31.68 |
| 2003-08-15 | 28.71 |
| 2003-08-14 | 30.69 |
| 2003-08-13 | 30.69 |
| 2003-08-12 | 29.70 |
| 2003-08-11 | 27.72 |
| 2003-08-08 | 22.77 |
| 2003-08-07 | 21.78 |
| 2003-08-06 | 24.75 |
| 2003-08-05 | 30.69 |
| 2003-08-04 | 31.68 |
| 2003-08-01 | 29.70 |
| 2003-07-31 | 26.73 |
| 2003-07-30 | 27.72 |
| 2003-07-29 | 27.72 |
| 2003-07-28 | 29.70 |
| 2003-07-25 | 26.73 |
| 2003-07-24 | 22.77 |
| 2003-07-23 | 21.78 |
| 2003-07-22 | 23.76 |
| 2003-07-21 | 28.71 |
| 2003-07-18 | 24.75 |
| 2003-07-17 | 25.74 |
| 2003-07-16 | 29.70 |
| 2003-07-15 | 33.66 |
| 2003-07-14 | 33.66 |
| 2003-07-11 | 29.70 |
| 2003-07-10 | 30.69 |
| 2003-07-09 | 26.73 |
| 2003-07-08 | 18.81 |
| 2003-07-07 | 18.81 |
| 2003-07-04 | 15.84 |
| 2003-07-03 | 16.83 |
| 2003-07-02 | 18.81 |
| 2003-06-30 | 16.83 |
| 2003-06-27 | 18.81 |
| 2003-06-26 | 14.85 |
| 2003-06-25 | 18.81 |
| 2003-06-24 | 18.81 |
| 2003-06-23 | 18.81 |
| 2003-06-20 | 17.82 |
| 2003-06-19 | 17.82 |
| 2003-06-18 | 18.81 |
| 2003-06-17 | 18.81 |
| 2003-06-16 | 24.75 |
| 2003-06-13 | 24.75 |
| 2003-06-12 | 16.83 |
| 2003-06-11 | 15.84 |
| 2003-06-10 | 12.87 |
| 2003-06-09 | 11.88 |
| 2003-06-06 | 13.86 |
| 2003-06-05 | 14.85 |
| 2003-06-03 | 12.87 |
| 2003-06-02 | 13.86 |
| 2003-05-30 | 11.88 |
| 2003-05-29 | 13.86 |
| 2003-05-28 | 18.81 |
| 2003-05-27 | 20.79 |
| 2003-05-26 | 16.83 |
| 2003-05-23 | 10.89 |
| 2003-05-22 | 14.85 |
| 2003-05-21 | 11.88 |
| 2003-05-20 | 6.93 |
| 2003-05-19 | 4.95 |
| 2003-05-16 | 0.99 |
| 2003-05-15 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy