Compare Webb-site Total Returns

Exchange Code Listed Last trade Delisted
HK Main 00735  1999-11-04  2019-07-16  2019-08-21
Stock 1: 0735 China Power Clean Energy Development Company Limited: O
Stock 2:  
Stock 3:  
Stock 4:  
Stock 5:  

Show returns relative to Stock 1

Graph starts at: 2003-05-14. Link to this graph

Start date:

Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.

Date Stock
0735
%
2019-08-20 659.73
2019-08-19 659.73
2019-08-16 659.73
2019-08-15 659.73
2019-08-14 659.73
2019-08-13 659.73
2019-08-12 659.73
2019-08-09 659.73
2019-08-08 659.73
2019-08-07 659.73
2019-08-06 659.73
2019-08-05 659.73
2019-08-02 659.73
2019-08-01 659.73
2019-07-31 659.73
2019-07-30 659.73
2019-07-29 659.73
2019-07-26 659.73
2019-07-25 659.73
2019-07-24 659.73
2019-07-23 659.73
2019-07-22 659.73
2019-07-19 659.73
2019-07-18 659.73
2019-07-17 659.73
2019-07-16 659.73
2019-07-15 662.54
2019-07-12 655.53
2019-07-11 655.53
2019-07-10 652.72
2019-07-09 652.72
2019-07-08 652.72
2019-07-05 654.13
2019-07-04 652.72
2019-07-03 655.53
2019-07-02 651.32
2019-06-28 654.13
2019-06-27 652.72
2019-06-26 651.32
2019-06-25 651.32
2019-06-24 652.72
2019-06-21 652.72
2019-06-20 651.32
2019-06-19 643.78
2019-06-18 642.40
2019-06-17 647.94
2019-06-14 647.94
2019-06-13 646.55
2019-06-12 646.55
2019-06-11 646.55
2019-06-10 647.94
2019-06-06 645.17
2019-06-05 645.17
2019-06-04 646.55
2019-06-03 642.40
2019-05-31 641.01
2019-05-30 641.01
2019-05-29 639.63
2019-05-28 636.86
2019-05-27 641.01
2019-05-24 642.40
2019-05-23 643.78
2019-05-22 643.78
2019-05-21 641.01
2019-05-20 642.40
2019-05-17 642.40
2019-05-16 642.40
2019-05-15 642.40
2019-05-14 641.01
2019-05-10 641.01
2019-05-09 639.63
2019-05-08 639.63
2019-05-07 641.01
2019-05-06 641.01
2019-05-03 645.17
2019-05-02 643.78
2019-04-30 641.01
2019-04-29 639.63
2019-04-26 639.63
2019-04-25 638.24
2019-04-24 639.63
2019-04-23 639.63
2019-04-18 636.86
2019-04-17 638.24
2019-04-16 639.63
2019-04-15 638.24
2019-04-12 639.63
2019-04-11 638.24
2019-04-10 639.63
2019-04-09 638.24
2019-04-08 634.09
2019-04-04 631.32
2019-04-03 628.55
2019-04-02 627.16
2019-04-01 624.39
2019-03-29 614.69
2019-03-28 431.87
2019-03-27 431.87
2019-03-26 431.87
2019-03-25 431.87
2019-03-22 431.87
2019-03-21 431.87
2019-03-20 402.78
2019-03-19 390.31
2019-03-18 358.46
2019-03-15 352.92
2019-03-14 343.22
2019-03-13 351.53
2019-03-12 343.22
2019-03-11 361.23
2019-03-08 355.69
2019-03-07 354.30
2019-03-06 351.53
2019-03-05 357.07
2019-03-04 315.52
2019-03-01 280.89
2019-02-28 279.51
2019-02-27 275.35
2019-02-26 276.74
2019-02-25 280.89
2019-02-22 289.20
2019-02-21 296.13
2019-02-20 285.05
2019-02-19 287.82
2019-02-18 289.20
2019-02-15 291.97
2019-02-14 305.82
2019-02-13 308.60
2019-02-12 300.28
2019-02-11 289.20
2019-02-08 290.59
2019-02-04 291.97
2019-02-01 283.66
2019-01-31 283.66
2019-01-30 280.89
2019-01-29 280.89
2019-01-28 276.74
2019-01-25 276.74
2019-01-24 271.20
2019-01-23 262.89
2019-01-22 264.27
2019-01-21 264.27
2019-01-18 261.50
2019-01-17 255.96
2019-01-16 253.19
2019-01-15 250.42
2019-01-14 254.58
2019-01-11 250.42
2019-01-10 251.81
2019-01-09 249.04
2019-01-08 250.42
2019-01-07 242.11
2019-01-04 235.19
2019-01-03 239.34
2019-01-02 222.72
2018-12-31 228.26
2018-12-28 236.57
2018-12-27 244.88
2018-12-24 222.72
2018-12-21 222.72
2018-12-20 232.42
2018-12-19 235.19
2018-12-18 235.19
2018-12-17 243.50
2018-12-14 243.50
2018-12-13 246.27
2018-12-12 249.04
2018-12-11 253.19
2018-12-10 244.88
2018-12-07 247.65
2018-12-06 249.04
2018-12-05 254.58
2018-12-04 254.58
2018-12-03 255.96
2018-11-30 250.42
2018-11-29 249.04
2018-11-28 240.73
2018-11-27 229.65
2018-11-26 231.03
2018-11-23 228.26
2018-11-22 242.11
2018-11-21 244.88
2018-11-20 247.65
2018-11-19 258.73
2018-11-16 251.81
2018-11-15 244.88
2018-11-14 243.50
2018-11-13 244.88
2018-11-12 243.50
2018-11-09 228.26
2018-11-08 242.11
2018-11-07 242.11
2018-11-06 242.11
2018-11-05 232.42
2018-11-02 236.57
2018-11-01 224.11
2018-10-31 211.64
2018-10-30 214.41
2018-10-29 213.03
2018-10-26 217.18
2018-10-25 215.80
2018-10-24 219.95
2018-10-23 222.72
2018-10-22 217.18
2018-10-19 210.26
2018-10-18 218.57
2018-10-16 229.65
2018-10-15 237.96
2018-10-12 236.57
2018-10-11 229.65
2018-10-10 261.50
2018-10-09 261.50
2018-10-08 267.04
2018-10-05 273.97
2018-10-04 278.12
2018-10-03 279.51
2018-10-02 286.43
2018-09-28 293.36
2018-09-27 297.51
2018-09-26 290.59
2018-09-24 293.36
2018-09-21 291.97
2018-09-20 282.28
2018-09-19 287.82
2018-09-18 285.05
2018-09-17 283.66
2018-09-14 279.51
2018-09-13 285.05
2018-09-12 280.89
2018-09-11 287.82
2018-09-10 283.66
2018-09-07 291.97
2018-09-06 290.59
2018-09-05 291.97
2018-09-04 312.75
2018-09-03 311.37
2018-08-31 319.68
2018-08-30 321.06
2018-08-29 375.08
2018-08-28 379.23
2018-08-27 379.23
2018-08-24 376.46
2018-08-23 379.23
2018-08-22 377.85
2018-08-21 376.46
2018-08-20 372.31
2018-08-17 375.08
2018-08-16 372.31
2018-08-15 377.85
2018-08-14 393.08
2018-08-13 395.85
2018-08-10 402.78
2018-08-09 401.39
2018-08-08 406.93
2018-08-07 404.16
2018-08-06 398.62
2018-08-03 406.93
2018-08-02 400.01
2018-08-01 413.86
2018-07-31 413.86
2018-07-30 405.55
2018-07-27 408.32
2018-07-26 408.32
2018-07-25 412.48
2018-07-24 408.32
2018-07-23 412.48
2018-07-20 397.24
2018-07-19 388.93
2018-07-18 405.55
2018-07-17 388.93
2018-07-16 382.00
2018-07-13 388.93
2018-07-12 386.16
2018-07-11 382.00
2018-07-10 391.70
2018-07-09 393.08
2018-07-06 380.62
2018-07-05 387.54
2018-07-04 405.55
2018-07-03 400.47
2018-06-29 409.78
2018-06-28 400.47
2018-06-27 412.45
2018-06-26 420.43
2018-06-25 431.08
2018-06-22 448.38
2018-06-21 436.40
2018-06-20 448.38
2018-06-19 444.39
2018-06-15 463.02
2018-06-14 467.02
2018-06-13 468.35
2018-06-12 469.68
2018-06-11 481.66
2018-06-08 473.67
2018-06-07 479.00
2018-06-06 480.33
2018-06-05 480.33
2018-06-04 479.00
2018-06-01 473.67
2018-05-31 476.34
2018-05-30 475.00
2018-05-29 481.66
2018-05-28 492.31
2018-05-25 490.98
2018-05-24 502.96
2018-05-23 501.62
2018-05-21 494.97
2018-05-18 498.96
2018-05-17 497.63
2018-05-16 498.96
2018-05-15 493.64
2018-05-14 497.63
2018-05-11 509.61
2018-05-10 509.61
2018-05-09 509.61
2018-05-08 509.61
2018-05-07 504.29
2018-05-04 493.64
2018-05-03 498.96
2018-05-02 498.96
2018-04-30 497.63
2018-04-27 480.33
2018-04-26 479.00
2018-04-25 481.66
2018-04-24 475.00
2018-04-23 471.01
2018-04-20 481.66
2018-04-19 492.31
2018-04-18 485.65
2018-04-17 496.30
2018-04-16 508.28
2018-04-13 509.61
2018-04-12 512.27
2018-04-11 520.26
2018-04-10 482.99
2018-04-09 496.30
2018-04-06 464.36
2018-04-04 464.36
2018-04-03 471.01
2018-03-29 468.35
2018-03-28 471.01
2018-03-27 486.98
2018-03-26 473.67
2018-03-23 469.68
2018-03-22 485.65
2018-03-21 494.97
2018-03-20 504.29
2018-03-19 496.30
2018-03-16 494.97
2018-03-15 490.98
2018-03-14 497.63
2018-03-13 498.96
2018-03-12 494.97
2018-03-09 492.31
2018-03-08 479.00
2018-03-07 469.68
2018-03-06 479.00
2018-03-05 475.00
2018-03-02 472.34
2018-03-01 484.32
2018-02-28 482.99
2018-02-27 488.31
2018-02-26 489.65
2018-02-23 482.99
2018-02-22 472.34
2018-02-21 484.32
2018-02-20 480.33
2018-02-15 465.69
2018-02-14 471.01
2018-02-13 468.35
2018-02-12 453.71
2018-02-09 448.38
2018-02-08 476.34
2018-02-07 471.01
2018-02-06 486.98
2018-02-05 512.27
2018-02-02 522.92
2018-02-01 532.24
2018-01-31 545.55
2018-01-30 550.87
2018-01-29 538.89
2018-01-26 516.27
2018-01-25 505.62
2018-01-24 493.64
2018-01-23 492.31
2018-01-22 492.31
2018-01-19 484.32
2018-01-18 485.65
2018-01-17 482.99
2018-01-16 490.98
2018-01-15 479.00
2018-01-12 479.00
2018-01-11 492.31
2018-01-10 498.96
2018-01-09 492.31
2018-01-08 490.98
2018-01-05 482.99
2018-01-04 479.00
2018-01-03 468.35
2018-01-02 461.69
2017-12-29 448.38
2017-12-28 441.73
2017-12-27 441.73
2017-12-22 443.06
2017-12-21 443.06
2017-12-20 444.39
2017-12-19 452.38
2017-12-18 441.73
2017-12-15 449.71
2017-12-14 444.39
2017-12-13 443.06
2017-12-12 443.06
2017-12-11 449.71
2017-12-08 443.06
2017-12-07 447.05
2017-12-06 441.73
2017-12-05 457.70
2017-12-04 469.68
2017-12-01 456.37
2017-11-30 459.03
2017-11-29 461.69
2017-11-28 463.02
2017-11-27 471.01
2017-11-24 471.01
2017-11-23 472.34
2017-11-22 479.00
2017-11-21 479.00
2017-11-20 482.99
2017-11-17 494.97
2017-11-16 504.29
2017-11-15 505.62
2017-11-14 505.62
2017-11-13 505.62
2017-11-10 516.27
2017-11-09 528.25
2017-11-08 532.24
2017-11-07 530.91
2017-11-06 524.25
2017-11-03 530.91
2017-11-02 524.25
2017-11-01 536.23
2017-10-31 521.59
2017-10-30 525.58
2017-10-27 540.22
2017-10-26 553.53
2017-10-25 544.22
2017-10-24 529.58
2017-10-23 532.24
2017-10-20 542.89
2017-10-19 517.60
2017-10-18 536.23
2017-10-17 522.92
2017-10-16 529.58
2017-10-13 525.58
2017-10-12 520.26
2017-10-11 508.28
2017-10-10 502.96
2017-10-09 500.29
2017-10-06 513.60
2017-10-04 485.65
2017-10-03 485.65
2017-09-29 484.32
2017-09-28 465.69
2017-09-27 463.02
2017-09-26 457.70
2017-09-25 453.71
2017-09-22 475.00
2017-09-21 480.33
2017-09-20 485.65
2017-09-19 482.99
2017-09-18 488.31
2017-09-15 480.33
2017-09-14 488.31
2017-09-13 485.65
2017-09-12 486.98
2017-09-11 489.65
2017-09-08 490.98
2017-09-07 485.65
2017-09-06 494.97
2017-09-05 498.96
2017-09-04 500.29
2017-09-01 494.97
2017-08-31 481.66
2017-08-30 485.65
2017-08-29 485.65
2017-08-28 490.98
2017-08-25 492.31
2017-08-24 484.32
2017-08-22 490.98
2017-08-21 505.62
2017-08-18 509.61
2017-08-17 509.61
2017-08-16 512.27
2017-08-15 518.93
2017-08-14 525.58
2017-08-11 520.26
2017-08-10 537.56
2017-08-09 544.22
2017-08-08 544.22
2017-08-07 542.89
2017-08-04 546.88
2017-08-03 545.55
2017-08-02 544.22
2017-08-01 545.55
2017-07-31 546.88
2017-07-28 544.22
2017-07-27 548.21
2017-07-26 556.20
2017-07-25 545.55
2017-07-24 554.87
2017-07-21 569.51
2017-07-20 565.51
2017-07-19 574.83
2017-07-18 584.15
2017-07-17 561.52
2017-07-14 561.52
2017-07-13 561.52
2017-07-12 561.52
2017-07-11 561.52
2017-07-10 561.52
2017-07-07 564.18
2017-07-06 565.51
2017-07-05 564.18
2017-07-04 557.53
2017-07-03 558.86
2017-06-30 562.85
2017-06-29 562.85
2017-06-28 572.17
2017-06-27 576.16
2017-06-26 558.86
2017-06-23 550.87
2017-06-22 548.21
2017-06-21 545.55
2017-06-20 544.22
2017-06-19 546.88
2017-06-16 539.61
2017-06-15 553.85
2017-06-14 561.62
2017-06-13 544.79
2017-06-12 547.38
2017-06-09 546.09
2017-06-08 551.27
2017-06-07 549.97
2017-06-06 548.68
2017-06-05 544.79
2017-06-02 540.91
2017-06-01 535.73
2017-05-31 534.43
2017-05-29 529.25
2017-05-26 522.78
2017-05-25 522.78
2017-05-24 522.78
2017-05-23 529.25
2017-05-22 531.84
2017-05-19 534.43
2017-05-18 538.32
2017-05-17 547.38
2017-05-16 547.38
2017-05-15 551.27
2017-05-12 552.56
2017-05-11 552.56
2017-05-10 553.85
2017-05-09 561.62
2017-05-08 540.91
2017-05-05 552.56
2017-05-04 562.92
2017-05-02 540.91
2017-04-28 515.01
2017-04-27 518.90
2017-04-26 525.37
2017-04-25 521.49
2017-04-24 522.78
2017-04-21 520.19
2017-04-20 522.78
2017-04-19 531.84
2017-04-18 544.79
2017-04-13 553.85
2017-04-12 544.79
2017-04-11 546.09
2017-04-10 547.38
2017-04-07 546.09
2017-04-06 551.27
2017-04-05 555.15
2017-04-03 534.43
2017-03-31 531.84
2017-03-30 538.32
2017-03-29 553.85
2017-03-28 551.27
2017-03-27 553.85
2017-03-24 551.27
2017-03-23 591.40
2017-03-22 578.46
2017-03-21 586.22
2017-03-20 596.58
2017-03-17 586.22
2017-03-16 524.08
2017-03-15 516.31
2017-03-14 500.77
2017-03-13 508.54
2017-03-10 499.47
2017-03-09 499.47
2017-03-08 507.24
2017-03-07 516.31
2017-03-06 504.65
2017-03-03 489.12
2017-03-02 490.41
2017-03-01 481.35
2017-02-28 483.94
2017-02-27 486.53
2017-02-24 489.12
2017-02-23 493.00
2017-02-22 494.30
2017-02-21 486.53
2017-02-20 487.82
2017-02-17 490.41
2017-02-16 503.36
2017-02-15 509.83
2017-02-14 508.54
2017-02-13 512.42
2017-02-10 502.06
2017-02-09 502.06
2017-02-08 504.65
2017-02-07 485.23
2017-02-06 481.35
2017-02-03 469.70
2017-02-02 467.11
2017-02-01 467.11
2017-01-27 472.28
2017-01-26 480.05
2017-01-25 489.12
2017-01-24 469.70
2017-01-23 456.75
2017-01-20 456.75
2017-01-19 456.75
2017-01-18 461.93
2017-01-17 439.92
2017-01-16 429.56
2017-01-13 438.62
2017-01-12 442.51
2017-01-11 439.92
2017-01-10 443.80
2017-01-09 443.80
2017-01-06 437.33
2017-01-05 437.33
2017-01-04 433.44
2017-01-03 430.85
2016-12-30 429.56
2016-12-29 428.26
2016-12-28 430.85
2016-12-23 425.67
2016-12-22 423.08
2016-12-21 430.85
2016-12-20 426.97
2016-12-19 441.21
2016-12-16 463.22
2016-12-15 463.22
2016-12-14 467.11
2016-12-13 468.40
2016-12-12 467.11
2016-12-09 478.76
2016-12-08 482.64
2016-12-07 482.64
2016-12-06 481.35
2016-12-05 491.71
2016-12-02 486.53
2016-12-01 486.53
2016-11-30 494.30
2016-11-29 487.82
2016-11-28 490.41
2016-11-25 477.46
2016-11-24 478.76
2016-11-23 481.35
2016-11-22 485.23
2016-11-21 481.35
2016-11-18 480.05
2016-11-17 490.41
2016-11-16 483.94
2016-11-15 482.64
2016-11-14 481.35
2016-11-11 483.94
2016-11-10 493.00
2016-11-09 500.77
2016-11-08 512.42
2016-11-07 505.95
2016-11-04 499.47
2016-11-03 496.89
2016-11-02 507.24
2016-11-01 513.72
2016-10-31 509.83
2016-10-28 515.01
2016-10-27 524.08
2016-10-26 525.37
2016-10-25 524.08
2016-10-24 515.01
2016-10-20 483.94
2016-10-19 500.77
2016-10-18 505.95
2016-10-17 500.77
2016-10-14 505.95
2016-10-13 521.49
2016-10-12 534.43
2016-10-11 534.43
2016-10-07 534.43
2016-10-06 535.73
2016-10-05 530.55
2016-10-04 543.50
2016-10-03 537.02
2016-09-30 533.14
2016-09-29 542.20
2016-09-28 544.79
2016-09-27 562.92
2016-09-26 557.74
2016-09-23 570.69
2016-09-22 588.81
2016-09-21 579.75
2016-09-20 560.33
2016-09-19 571.98
2016-09-15 577.16
2016-09-14 560.33
2016-09-13 571.98
2016-09-12 590.11
2016-09-09 618.59
2016-09-08 618.59
2016-09-07 610.82
2016-09-06 635.42
2016-09-05 557.74
2016-09-02 540.91
2016-09-01 518.90
2016-08-31 511.13
2016-08-30 513.72
2016-08-29 508.54
2016-08-26 526.66
2016-08-25 521.49
2016-08-24 515.01
2016-08-23 527.96
2016-08-22 537.02
2016-08-19 548.68
2016-08-18 555.15
2016-08-17 548.68
2016-08-16 539.61
2016-08-15 542.20
2016-08-12 552.56
2016-08-11 540.91
2016-08-10 521.49
2016-08-09 531.84
2016-08-08 531.84
2016-08-05 529.25
2016-08-04 534.43
2016-08-03 522.78
2016-08-01 524.08
2016-07-29 499.47
2016-07-28 508.54
2016-07-27 509.83
2016-07-26 509.83
2016-07-25 509.83
2016-07-22 508.54
2016-07-21 511.13
2016-07-20 494.30
2016-07-19 489.12
2016-07-18 490.41
2016-07-15 489.12
2016-07-14 508.54
2016-07-13 508.54
2016-07-12 520.19
2016-07-11 516.31
2016-07-08 508.54
2016-07-07 534.43
2016-07-06 530.55
2016-07-05 553.85
2016-07-04 565.51
2016-06-30 486.53
2016-06-29 481.35
2016-06-28 456.75
2016-06-27 465.81
2016-06-24 446.39
2016-06-23 439.92
2016-06-22 447.68
2016-06-21 433.44
2016-06-20 429.56
2016-06-17 417.90
2016-06-16 438.62
2016-06-15 438.13
2016-06-14 457.53
2016-06-13 465.29
2016-06-10 498.93
2016-06-08 514.45
2016-06-07 523.50
2016-06-06 505.39
2016-06-03 507.98
2016-06-02 506.69
2016-06-01 495.04
2016-05-31 495.04
2016-05-30 497.63
2016-05-27 518.33
2016-05-26 523.50
2016-05-25 527.38
2016-05-24 520.92
2016-05-23 514.45
2016-05-20 529.97
2016-05-19 509.27
2016-05-18 515.74
2016-05-17 597.24
2016-05-16 593.36
2016-05-13 643.81
2016-05-12 650.27
2016-05-11 650.27
2016-05-10 650.27
2016-05-09 663.21
2016-05-06 663.21
2016-05-05 676.15
2016-05-04 676.15
2016-05-03 676.15
2016-04-29 689.08
2016-04-28 689.08
2016-04-27 714.95
2016-04-26 714.95
2016-04-25 727.89
2016-04-22 714.95
2016-04-21 689.08
2016-04-20 702.02
2016-04-19 702.02
2016-04-18 702.02
2016-04-15 714.95
2016-04-14 702.02
2016-04-13 663.21
2016-04-12 663.21
2016-04-11 663.21
2016-04-08 624.40
2016-04-07 650.27
2016-04-06 650.27
2016-04-05 650.27
2016-04-01 650.27
2016-03-31 650.27
2016-03-30 663.21
2016-03-29 650.27
2016-03-24 650.27
2016-03-23 663.21
2016-03-22 663.21
2016-03-21 663.21
2016-03-18 676.15
2016-03-17 650.27
2016-03-16 663.21
2016-03-15 689.08
2016-03-14 689.08
2016-03-11 702.02
2016-03-10 676.15
2016-03-09 689.08
2016-03-08 689.08
2016-03-07 714.95
2016-03-04 727.89
2016-03-03 689.08
2016-03-02 702.02
2016-03-01 689.08
2016-02-29 663.21
2016-02-26 702.02
2016-02-25 689.08
2016-02-24 727.89
2016-02-23 727.89
2016-02-22 753.76
2016-02-19 702.02
2016-02-18 702.02
2016-02-17 663.21
2016-02-16 650.27
2016-02-15 663.21
2016-02-12 637.34
2016-02-11 676.15
2016-02-05 676.15
2016-02-04 663.21
2016-02-03 663.21
2016-02-02 676.15
2016-02-01 663.21
2016-01-29 663.21
2016-01-28 650.27
2016-01-27 663.21
2016-01-26 650.27
2016-01-25 663.21
2016-01-22 663.21
2016-01-21 650.27
2016-01-20 663.21
2016-01-19 689.08
2016-01-18 650.27
2016-01-15 637.34
2016-01-14 689.08
2016-01-13 702.02
2016-01-12 727.89
2016-01-11 676.15
2016-01-08 740.82
2016-01-07 766.70
2016-01-06 831.37
2016-01-05 883.12
2016-01-04 908.99
2015-12-31 883.12
2015-12-30 702.02
2015-12-29 702.02
2015-12-28 702.02
2015-12-24 702.02
2015-12-23 702.02
2015-12-22 702.02
2015-12-21 702.02
2015-12-18 702.02
2015-12-17 689.08
2015-12-16 689.08
2015-12-15 676.15
2015-12-14 637.34
2015-12-11 663.21
2015-12-10 637.34
2015-12-09 611.47
2015-12-08 650.27
2015-12-07 663.21
2015-12-04 650.27
2015-12-03 663.21
2015-12-02 650.27
2015-12-01 637.34
2015-11-30 611.47
2015-11-27 611.47
2015-11-26 637.34
2015-11-25 637.34
2015-11-24 702.02
2015-11-23 689.08
2015-11-20 663.21
2015-11-19 663.21
2015-11-18 611.47
2015-11-17 611.47
2015-11-16 585.60
2015-11-13 559.72
2015-11-12 559.72
2015-11-11 533.85
2015-11-10 559.72
2015-11-09 546.79
2015-11-06 585.60
2015-11-05 572.66
2015-11-04 559.72
2015-11-03 572.66
2015-11-02 559.72
2015-10-30 598.53
2015-10-29 585.60
2015-10-28 611.47
2015-10-27 611.47
2015-10-26 624.40
2015-10-23 624.40
2015-10-22 624.40
2015-10-20 637.34
2015-10-19 663.21
2015-10-16 689.08
2015-10-15 676.15
2015-10-14 637.34
2015-10-13 637.34
2015-10-12 663.21
2015-10-09 624.40
2015-10-08 637.34
2015-10-07 650.27
2015-10-06 598.53
2015-10-05 598.53
2015-10-02 624.40
2015-09-30 624.40
2015-09-29 598.53
2015-09-25 611.47
2015-09-24 585.60
2015-09-23 585.60
2015-09-22 598.53
2015-09-21 546.79
2015-09-18 501.51
2015-09-17 501.51
2015-09-16 507.98
2015-09-15 482.11
2015-09-14 475.64
2015-09-11 475.64
2015-09-10 488.58
2015-09-09 456.24
2015-09-08 430.37
2015-09-07 417.43
2015-09-04 417.43
2015-09-02 417.43
2015-09-01 410.96
2015-08-31 417.43
2015-08-28 436.83
2015-08-27 430.37
2015-08-26 423.90
2015-08-25 417.43
2015-08-24 430.37
2015-08-21 475.64
2015-08-20 495.04
2015-08-19 527.38
2015-08-18 546.79
2015-08-17 559.72
2015-08-14 572.66
2015-08-13 559.72
2015-08-12 540.32
2015-08-11 572.66
2015-08-10 585.60
2015-08-07 559.72
2015-08-06 559.72
2015-08-05 572.66
2015-08-04 572.66
2015-08-03 559.72
2015-07-31 572.66
2015-07-30 572.66
2015-07-29 559.72
2015-07-28 572.66
2015-07-27 559.72
2015-07-24 624.40
2015-07-23 650.27
2015-07-22 637.34
2015-07-21 650.27
2015-07-20 637.34
2015-07-17 650.27
2015-07-16 624.40
2015-07-15 637.34
2015-07-14 650.27
2015-07-13 663.21
2015-07-10 637.34
2015-07-09 546.79
2015-07-08 443.30
2015-07-07 488.58
2015-07-06 514.45
2015-07-03 598.53
2015-07-02 637.34
2015-06-30 650.27
2015-06-29 650.27
2015-06-26 676.15
2015-06-25 740.82
2015-06-24 753.76
2015-06-23 714.95
2015-06-22 702.02
2015-06-19 727.89
2015-06-18 753.76
2015-06-17 766.70
2015-06-16 766.70
2015-06-15 792.57
2015-06-12 766.70
2015-06-11 831.37
2015-06-10 844.31
2015-06-09 896.05
2015-06-08 883.12
2015-06-05 908.99
2015-06-04 921.92
2015-06-03 934.86
2015-06-02 831.37
2015-06-01 844.31
2015-05-29 818.15
2015-05-28 818.15
2015-05-27 843.66
2015-05-26 869.16
2015-05-22 818.15
2015-05-21 805.40
2015-05-20 792.65
2015-05-19 818.15
2015-05-18 792.65
2015-05-15 830.91
2015-05-14 856.41
2015-05-13 843.66
2015-05-12 843.66
2015-05-11 869.16
2015-05-08 830.91
2015-05-07 805.40
2015-05-06 856.41
2015-05-05 856.41
2015-05-04 881.91
2015-04-30 881.91
2015-04-29 869.16
2015-04-28 869.16
2015-04-27 907.42
2015-04-24 881.91
2015-04-23 792.65
2015-04-22 792.65
2015-04-21 728.89
2015-04-20 716.14
2015-04-17 728.89
2015-04-16 728.89
2015-04-15 716.14
2015-04-14 716.14
2015-04-13 703.38
2015-04-10 677.88
2015-04-09 652.38
2015-04-08 652.38
2015-04-02 563.11
2015-04-01 563.11
2015-03-31 537.61
2015-03-30 550.36
2015-03-27 505.73
2015-03-26 512.10
2015-03-25 512.10
2015-03-24 518.48
2015-03-23 505.73
2015-03-20 499.35
2015-03-19 492.97
2015-03-18 492.97
2015-03-17 492.97
2015-03-16 486.60
2015-03-13 499.35
2015-03-12 492.97
2015-03-11 486.60
2015-03-10 499.35
2015-03-09 512.10
2015-03-06 505.73
2015-03-05 512.10
2015-03-04 505.73
2015-03-03 524.85
2015-03-02 518.48
2015-02-27 505.73
2015-02-26 505.73
2015-02-25 505.73
2015-02-24 512.10
2015-02-23 518.48
2015-02-18 518.48
2015-02-17 518.48
2015-02-16 505.73
2015-02-13 486.60
2015-02-12 480.22
2015-02-11 473.85
2015-02-10 480.22
2015-02-09 486.60
2015-02-06 480.22
2015-02-05 473.85
2015-02-04 505.73
2015-02-03 499.35
2015-02-02 499.35
2015-01-30 505.73
2015-01-29 512.10
2015-01-28 518.48
2015-01-27 505.73
2015-01-26 499.35
2015-01-23 499.35
2015-01-22 505.73
2015-01-21 505.73
2015-01-20 499.35
2015-01-19 499.35
2015-01-16 499.35
2015-01-15 505.73
2015-01-14 505.73
2015-01-13 518.48
2015-01-12 518.48
2015-01-09 531.23
2015-01-08 531.23
2015-01-07 512.10
2015-01-06 518.48
2015-01-05 531.23
2015-01-02 524.85
2014-12-31 531.23
2014-12-30 524.85
2014-12-29 512.10
2014-12-24 499.35
2014-12-23 499.35
2014-12-22 499.35
2014-12-19 492.97
2014-12-18 499.35
2014-12-17 505.73
2014-12-16 512.10
2014-12-15 518.48
2014-12-12 524.85
2014-12-11 531.23
2014-12-10 531.23
2014-12-09 518.48
2014-12-08 537.61
2014-12-05 563.11
2014-12-04 563.11
2014-12-03 563.11
2014-12-02 575.86
2014-12-01 550.36
2014-11-28 575.86
2014-11-27 588.62
2014-11-26 601.37
2014-11-25 588.62
2014-11-24 575.86
2014-11-21 575.86
2014-11-20 575.86
2014-11-19 563.11
2014-11-18 563.11
2014-11-17 575.86
2014-11-14 563.11
2014-11-13 563.11
2014-11-12 575.86
2014-11-11 550.36
2014-11-10 563.11
2014-11-07 588.62
2014-11-06 575.86
2014-11-05 601.37
2014-11-04 588.62
2014-11-03 588.62
2014-10-31 588.62
2014-10-30 550.36
2014-10-29 550.36
2014-10-28 537.61
2014-10-27 524.85
2014-10-24 550.36
2014-10-23 550.36
2014-10-22 537.61
2014-10-21 537.61
2014-10-20 537.61
2014-10-17 537.61
2014-10-16 550.36
2014-10-15 537.61
2014-10-14 550.36
2014-10-13 537.61
2014-10-10 575.86
2014-10-09 575.86
2014-10-08 550.36
2014-10-07 563.11
2014-10-06 550.36
2014-10-03 524.85
2014-09-30 531.23
2014-09-29 537.61
2014-09-26 563.11
2014-09-25 575.86
2014-09-24 575.86
2014-09-23 588.62
2014-09-22 588.62
2014-09-19 601.37
2014-09-18 575.86
2014-09-17 601.37
2014-09-16 588.62
2014-09-15 588.62
2014-09-12 601.37
2014-09-11 601.37
2014-09-10 614.12
2014-09-08 614.12
2014-09-05 614.12
2014-09-04 614.12
2014-09-03 626.87
2014-09-02 601.37
2014-09-01 588.62
2014-08-29 601.37
2014-08-28 601.37
2014-08-27 614.12
2014-08-26 614.12
2014-08-25 626.87
2014-08-22 588.62
2014-08-21 575.86
2014-08-20 575.86
2014-08-19 601.37
2014-08-18 563.11
2014-08-15 588.62
2014-08-14 601.37
2014-08-13 614.12
2014-08-12 614.12
2014-08-11 614.12
2014-08-08 550.36
2014-08-07 531.23
2014-08-06 537.61
2014-08-05 550.36
2014-08-04 524.85
2014-08-01 505.73
2014-07-31 512.10
2014-07-30 524.85
2014-07-29 499.35
2014-07-28 518.48
2014-07-25 518.48
2014-07-24 499.35
2014-07-23 492.97
2014-07-22 473.85
2014-07-21 480.22
2014-07-18 480.22
2014-07-17 505.73
2014-07-16 505.73
2014-07-15 512.10
2014-07-14 518.48
2014-07-11 512.10
2014-07-10 512.10
2014-07-09 505.73
2014-07-08 531.23
2014-07-07 518.48
2014-07-04 531.23
2014-07-03 531.23
2014-07-02 524.85
2014-06-30 512.10
2014-06-27 518.48
2014-06-26 524.85
2014-06-25 499.35
2014-06-24 492.97
2014-06-23 505.73
2014-06-20 518.48
2014-06-19 524.85
2014-06-18 550.36
2014-06-17 563.11
2014-06-16 588.62
2014-06-13 575.86
2014-06-12 563.11
2014-06-11 563.11
2014-06-10 563.11
2014-06-09 550.36
2014-06-06 550.36
2014-06-05 512.10
2014-06-04 518.48
2014-06-03 524.85
2014-05-30 512.10
2014-05-29 505.73
2014-05-28 518.48
2014-05-27 524.85
2014-05-26 537.61
2014-05-23 524.85
2014-05-22 505.73
2014-05-21 480.22
2014-05-20 473.85
2014-05-19 448.34
2014-05-16 448.34
2014-05-15 461.09
2014-05-14 480.22
2014-05-13 441.97
2014-05-12 441.97
2014-05-09 403.71
2014-05-08 416.46
2014-05-07 429.21
2014-05-05 435.59
2014-05-02 454.72
2014-04-30 422.84
2014-04-29 429.21
2014-04-28 441.97
2014-04-25 467.47
2014-04-24 486.60
2014-04-23 492.97
2014-04-22 505.73
2014-04-17 499.35
2014-04-16 499.35
2014-04-15 492.97
2014-04-14 480.22
2014-04-11 492.97
2014-04-10 531.23
2014-04-09 537.61
2014-04-08 531.23
2014-04-07 512.10
2014-04-04 537.61
2014-04-03 575.86
2014-04-02 614.12
2014-04-01 588.62
2014-03-31 575.86
2014-03-28 626.87
2014-03-27 652.38
2014-03-26 665.13
2014-03-25 665.13
2014-03-24 665.13
2014-03-21 690.63
2014-03-20 677.88
2014-03-19 690.63
2014-03-18 665.13
2014-03-17 677.88
2014-03-14 639.62
2014-03-13 677.88
2014-03-12 703.38
2014-03-11 690.63
2014-03-10 703.38
2014-03-07 728.89
2014-03-06 728.89
2014-03-05 754.39
2014-03-04 703.38
2014-03-03 665.13
2014-02-28 779.90
2014-02-27 805.40
2014-02-26 805.40
2014-02-25 792.65
2014-02-24 805.40
2014-02-21 805.40
2014-02-20 805.40
2014-02-19 818.15
2014-02-18 830.91
2014-02-17 830.91
2014-02-14 843.66
2014-02-13 805.40
2014-02-12 818.15
2014-02-11 843.66
2014-02-10 856.41
2014-02-07 869.16
2014-02-06 881.91
2014-02-05 856.41
2014-02-04 843.66
2014-01-30 881.91
2014-01-29 894.67
2014-01-28 843.66
2014-01-27 805.40
2014-01-24 830.91
2014-01-23 881.91
2014-01-22 843.66
2014-01-21 830.91
2014-01-20 830.91
2014-01-17 894.67
2014-01-16 907.42
2014-01-15 856.41
2014-01-14 869.16
2014-01-13 843.66
2014-01-10 792.65
2014-01-09 779.90
2014-01-08 805.40
2014-01-07 767.15
2014-01-06 703.38
2014-01-03 728.89
2014-01-02 652.38
2013-12-31 575.86
2013-12-30 563.11
2013-12-27 550.36
2013-12-24 524.85
2013-12-23 505.73
2013-12-20 512.10
2013-12-19 537.61
2013-12-18 550.36
2013-12-17 563.11
2013-12-16 563.11
2013-12-13 588.62
2013-12-12 563.11
2013-12-11 550.36
2013-12-10 563.11
2013-12-09 550.36
2013-12-06 550.36
2013-12-05 537.61
2013-12-04 563.11
2013-12-03 550.36
2013-12-02 563.11
2013-11-29 575.86
2013-11-28 563.11
2013-11-27 588.62
2013-11-26 575.86
2013-11-25 563.11
2013-11-22 550.36
2013-11-21 537.61
2013-11-20 550.36
2013-11-19 524.85
2013-11-18 537.61
2013-11-15 550.36
2013-11-14 486.60
2013-11-13 454.72
2013-11-12 454.72
2013-11-11 473.85
2013-11-08 416.46
2013-11-07 416.46
2013-11-06 403.71
2013-11-05 403.71
2013-11-04 397.33
2013-11-01 403.71
2013-10-31 403.71
2013-10-30 403.71
2013-10-29 397.33
2013-10-28 397.33
2013-10-25 403.71
2013-10-24 397.33
2013-10-23 403.71
2013-10-22 416.46
2013-10-21 422.84
2013-10-18 416.46
2013-10-17 410.09
2013-10-16 403.71
2013-10-15 403.71
2013-10-11 403.71
2013-10-10 403.71
2013-10-09 422.84
2013-10-08 410.09
2013-10-07 390.96
2013-10-04 365.45
2013-10-03 365.45
2013-10-02 378.21
2013-09-30 384.58
2013-09-27 390.96
2013-09-26 403.71
2013-09-25 416.46
2013-09-24 410.09
2013-09-23 422.84
2013-09-19 410.09
2013-09-18 410.09
2013-09-17 403.71
2013-09-16 410.09
2013-09-13 410.09
2013-09-12 429.21
2013-09-11 422.84
2013-09-10 403.71
2013-09-09 403.71
2013-09-06 410.09
2013-09-05 410.09
2013-09-04 410.09
2013-09-03 403.71
2013-09-02 410.09
2013-08-30 397.33
2013-08-29 410.09
2013-08-28 410.09
2013-08-27 429.21
2013-08-26 435.59
2013-08-23 429.21
2013-08-22 429.21
2013-08-21 435.59
2013-08-20 429.21
2013-08-19 448.34
2013-08-16 448.34
2013-08-15 461.09
2013-08-13 461.09
2013-08-12 461.09
2013-08-09 454.72
2013-08-08 461.09
2013-08-07 454.72
2013-08-06 467.47
2013-08-05 480.22
2013-08-02 473.85
2013-08-01 441.97
2013-07-31 429.21
2013-07-30 429.21
2013-07-29 429.21
2013-07-26 448.34
2013-07-25 454.72
2013-07-24 435.59
2013-07-23 435.59
2013-07-22 422.84
2013-07-19 429.21
2013-07-18 435.59
2013-07-17 435.59
2013-07-16 441.97
2013-07-15 441.97
2013-07-12 429.21
2013-07-11 435.59
2013-07-10 416.46
2013-07-09 429.21
2013-07-08 416.46
2013-07-05 429.21
2013-07-04 422.84
2013-07-03 416.46
2013-07-02 441.97
2013-06-28 448.34
2013-06-27 435.59
2013-06-26 435.59
2013-06-25 410.09
2013-06-24 435.59
2013-06-21 467.47
2013-06-20 473.85
2013-06-19 480.22
2013-06-18 486.60
2013-06-17 480.22
2013-06-14 480.22
2013-06-13 486.60
2013-06-11 499.35
2013-06-10 512.10
2013-06-07 492.97
2013-06-06 505.73
2013-06-05 512.10
2013-06-04 480.22
2013-06-03 480.22
2013-05-31 486.60
2013-05-30 492.97
2013-05-29 505.73
2013-05-28 518.48
2013-05-27 518.48
2013-05-24 512.10
2013-05-23 505.73
2013-05-22 524.85
2013-05-21 524.85
2013-05-20 537.61
2013-05-16 550.36
2013-05-15 550.36
2013-05-14 550.36
2013-05-13 512.10
2013-05-10 512.10
2013-05-09 505.73
2013-05-08 512.10
2013-05-07 518.48
2013-05-06 480.22
2013-05-03 473.85
2013-05-02 461.09
2013-04-30 461.09
2013-04-29 441.97
2013-04-26 448.34
2013-04-25 454.72
2013-04-24 448.34
2013-04-23 454.72
2013-04-22 467.47
2013-04-19 480.22
2013-04-18 467.47
2013-04-17 473.85
2013-04-16 461.09
2013-04-15 461.09
2013-04-12 480.22
2013-04-11 467.47
2013-04-10 448.34
2013-04-09 454.72
2013-04-08 441.97
2013-04-05 429.21
2013-04-03 461.09
2013-04-02 480.22
2013-03-28 492.97
2013-03-27 499.35
2013-03-26 492.97
2013-03-25 512.10
2013-03-22 531.23
2013-03-21 531.23
2013-03-20 531.23
2013-03-19 492.97
2013-03-18 486.60
2013-03-15 512.10
2013-03-14 518.48
2013-03-13 518.48
2013-03-12 505.73
2013-03-11 550.36
2013-03-08 563.11
2013-03-07 575.86
2013-03-06 575.86
2013-03-05 588.62
2013-03-04 588.62
2013-03-01 601.37
2013-02-28 588.62
2013-02-27 537.61
2013-02-26 524.85
2013-02-25 550.36
2013-02-22 550.36
2013-02-21 575.86
2013-02-20 601.37
2013-02-19 575.86
2013-02-18 614.12
2013-02-15 614.12
2013-02-14 588.62
2013-02-08 575.86
2013-02-07 601.37
2013-02-06 505.73
2013-02-05 499.35
2013-02-04 505.73
2013-02-01 505.73
2013-01-31 512.10
2013-01-30 480.22
2013-01-29 461.09
2013-01-28 454.72
2013-01-25 454.72
2013-01-24 486.60
2013-01-23 505.73
2013-01-22 518.48
2013-01-21 531.23
2013-01-18 524.85
2013-01-17 518.48
2013-01-16 550.36
2013-01-15 563.11
2013-01-14 563.11
2013-01-11 537.61
2013-01-10 563.11
2013-01-09 550.36
2013-01-08 505.73
2013-01-07 518.48
2013-01-04 512.10
2013-01-03 512.10
2013-01-02 473.85
2012-12-31 461.09
2012-12-28 473.85
2012-12-27 461.09
2012-12-24 410.09
2012-12-21 429.21
2012-12-20 422.84
2012-12-19 416.46
2012-12-18 410.09
2012-12-17 429.21
2012-12-14 422.84
2012-12-13 422.84
2012-12-12 416.46
2012-12-11 410.09
2012-12-10 378.21
2012-12-07 371.83
2012-12-06 378.21
2012-12-05 384.58
2012-12-04 365.45
2012-12-03 365.45
2012-11-30 390.96
2012-11-29 403.71
2012-11-28 403.71
2012-11-27 378.21
2012-11-26 371.83
2012-11-23 365.45
2012-11-22 359.08
2012-11-21 359.08
2012-11-20 365.45
2012-11-19 359.08
2012-11-16 359.08
2012-11-15 359.08
2012-11-14 371.83
2012-11-13 352.70
2012-11-12 365.45
2012-11-09 359.08
2012-11-08 359.08
2012-11-07 365.45
2012-11-06 359.08
2012-11-05 352.70
2012-11-02 333.57
2012-11-01 314.44
2012-10-31 301.69
2012-10-30 301.69
2012-10-29 308.07
2012-10-26 314.44
2012-10-25 301.69
2012-10-24 320.82
2012-10-22 308.07
2012-10-19 295.32
2012-10-18 295.32
2012-10-17 276.19
2012-10-16 282.56
2012-10-15 288.94
2012-10-12 282.56
2012-10-11 282.56
2012-10-10 276.19
2012-10-09 282.56
2012-10-08 276.19
2012-10-05 288.94
2012-10-04 288.94
2012-10-03 288.94
2012-09-28 276.19
2012-09-27 269.81
2012-09-26 269.81
2012-09-25 269.81
2012-09-24 269.81
2012-09-21 269.81
2012-09-20 263.44
2012-09-19 269.81
2012-09-18 257.06
2012-09-17 257.06
2012-09-14 263.44
2012-09-13 257.06
2012-09-12 257.06
2012-09-11 250.68
2012-09-10 257.06
2012-09-07 250.68
2012-09-06 237.93
2012-09-05 237.93
2012-09-04 244.31
2012-09-03 244.31
2012-08-31 257.06
2012-08-30 250.68
2012-08-29 257.06
2012-08-28 257.06
2012-08-27 257.06
2012-08-24 257.06
2012-08-23 263.44
2012-08-22 263.44
2012-08-21 263.44
2012-08-20 263.44
2012-08-17 257.06
2012-08-16 257.06
2012-08-15 244.31
2012-08-14 244.31
2012-08-13 257.06
2012-08-10 263.44
2012-08-09 276.19
2012-08-08 276.19
2012-08-07 276.19
2012-08-06 269.81
2012-08-03 257.06
2012-08-02 269.81
2012-08-01 257.06
2012-07-31 263.44
2012-07-30 263.44
2012-07-27 257.06
2012-07-26 257.06
2012-07-25 263.44
2012-07-24 269.81
2012-07-23 276.19
2012-07-20 269.81
2012-07-19 282.56
2012-07-18 269.81
2012-07-17 269.81
2012-07-16 269.81
2012-07-13 276.19
2012-07-12 269.81
2012-07-11 276.19
2012-07-10 282.56
2012-07-09 288.94
2012-07-06 295.32
2012-07-05 295.32
2012-07-04 295.32
2012-07-03 301.69
2012-06-29 295.32
2012-06-28 288.94
2012-06-27 295.32
2012-06-26 301.69
2012-06-25 295.32
2012-06-22 301.69
2012-06-21 295.32
2012-06-20 308.07
2012-06-19 288.94
2012-06-18 308.07
2012-06-15 314.44
2012-06-14 301.69
2012-06-13 301.69
2012-06-12 301.69
2012-06-11 301.69
2012-06-08 301.69
2012-06-07 320.82
2012-06-06 320.82
2012-06-05 320.82
2012-06-04 333.57
2012-06-01 339.95
2012-05-31 339.95
2012-05-30 327.20
2012-05-29 308.07
2012-05-28 295.32
2012-05-25 288.94
2012-05-24 308.07
2012-05-23 282.56
2012-05-22 276.19
2012-05-21 269.81
2012-05-18 276.19
2012-05-17 288.94
2012-05-16 288.94
2012-05-15 308.07
2012-05-14 301.69
2012-05-11 301.69
2012-05-10 301.69
2012-05-09 308.07
2012-05-08 320.82
2012-05-07 314.44
2012-05-04 333.57
2012-05-03 327.20
2012-05-02 327.20
2012-04-30 320.82
2012-04-27 308.07
2012-04-26 314.44
2012-04-25 320.82
2012-04-24 320.82
2012-04-23 327.20
2012-04-20 339.95
2012-04-19 327.20
2012-04-18 339.95
2012-04-17 327.20
2012-04-16 327.20
2012-04-13 320.82
2012-04-12 320.82
2012-04-11 314.44
2012-04-10 320.82
2012-04-05 327.20
2012-04-03 327.20
2012-04-02 314.44
2012-03-30 327.20
2012-03-29 327.20
2012-03-28 327.20
2012-03-27 327.20
2012-03-26 320.82
2012-03-23 327.20
2012-03-22 333.57
2012-03-21 333.57
2012-03-20 333.57
2012-03-19 352.70
2012-03-16 359.08
2012-03-15 359.08
2012-03-14 352.70
2012-03-13 359.08
2012-03-12 359.08
2012-03-09 365.45
2012-03-08 365.45
2012-03-07 365.45
2012-03-06 371.83
2012-03-05 390.96
2012-03-02 403.71
2012-03-01 390.96
2012-02-29 397.33
2012-02-28 390.96
2012-02-27 390.96
2012-02-24 403.71
2012-02-23 397.33
2012-02-22 410.09
2012-02-21 397.33
2012-02-20 403.71
2012-02-17 410.09
2012-02-16 422.84
2012-02-15 416.46
2012-02-14 416.46
2012-02-13 397.33
2012-02-10 397.33
2012-02-09 416.46
2012-02-08 390.96
2012-02-07 371.83
2012-02-06 378.21
2012-02-03 384.58
2012-02-02 384.58
2012-02-01 371.83
2012-01-31 365.45
2012-01-30 378.21
2012-01-27 384.58
2012-01-26 384.58
2012-01-20 384.58
2012-01-19 384.58
2012-01-18 378.21
2012-01-17 378.21
2012-01-16 371.83
2012-01-13 384.58
2012-01-12 384.58
2012-01-11 397.33
2012-01-10 384.58
2012-01-09 359.08
2012-01-06 359.08
2012-01-05 365.45
2012-01-04 371.83
2012-01-03 371.83
2011-12-30 365.45
2011-12-29 371.83
2011-12-28 378.21
2011-12-23 384.58
2011-12-22 390.96
2011-12-21 390.96
2011-12-20 397.33
2011-12-19 390.96
2011-12-16 410.09
2011-12-15 378.21
2011-12-14 403.71
2011-12-13 410.09
2011-12-12 384.58
2011-12-09 320.82
2011-12-08 327.20
2011-12-07 339.95
2011-12-06 339.95
2011-12-05 339.95
2011-12-02 339.95
2011-12-01 339.95
2011-11-30 327.20
2011-11-29 327.20
2011-11-28 327.20
2011-11-25 314.44
2011-11-24 327.20
2011-11-23 339.95
2011-11-22 308.07
2011-11-21 308.07
2011-11-18 320.82
2011-11-17 327.20
2011-11-16 327.20
2011-11-15 333.57
2011-11-14 346.32
2011-11-11 346.32
2011-11-10 320.82
2011-11-09 346.32
2011-11-08 352.70
2011-11-07 327.20
2011-11-04 320.82
2011-11-03 308.07
2011-11-02 314.44
2011-11-01 314.44
2011-10-31 327.20
2011-10-28 333.57
2011-10-27 333.57
2011-10-26 327.20
2011-10-25 346.32
2011-10-24 352.70
2011-10-21 320.82
2011-10-20 320.82
2011-10-19 314.44
2011-10-18 295.32
2011-10-17 327.20
2011-10-14 314.44
2011-10-13 314.44
2011-10-12 308.07
2011-10-11 269.81
2011-10-10 269.81
2011-10-07 269.81
2011-10-06 237.93
2011-10-04 231.56
2011-10-03 250.68
2011-09-30 263.44
2011-09-28 257.06
2011-09-27 263.44
2011-09-26 218.80
2011-09-23 301.69
2011-09-22 320.82
2011-09-21 359.08
2011-09-20 359.08
2011-09-19 371.83
2011-09-16 378.21
2011-09-15 371.83
2011-09-14 365.45
2011-09-12 371.83
2011-09-09 384.58
2011-09-08 384.58
2011-09-07 384.58
2011-09-06 378.21
2011-09-05 384.58
2011-09-02 403.71
2011-09-01 422.84
2011-08-31 416.46
2011-08-30 397.33
2011-08-29 410.09
2011-08-26 384.58
2011-08-25 390.96
2011-08-24 390.96
2011-08-23 378.21
2011-08-22 371.83
2011-08-19 390.96
2011-08-18 403.71
2011-08-17 403.71
2011-08-16 422.84
2011-08-15 403.71
2011-08-12 378.21
2011-08-11 359.08
2011-08-10 365.45
2011-08-09 346.32
2011-08-08 378.21
2011-08-05 422.84
2011-08-04 461.09
2011-08-03 461.09
2011-08-02 480.22
2011-08-01 486.60
2011-07-29 492.97
2011-07-28 505.73
2011-07-27 512.10
2011-07-26 518.48
2011-07-25 518.48
2011-07-22 499.35
2011-07-21 492.97
2011-07-20 492.97
2011-07-19 492.97
2011-07-18 499.35
2011-07-15 492.97
2011-07-14 499.35
2011-07-13 512.10
2011-07-12 505.73
2011-07-11 524.85
2011-07-08 537.61
2011-07-07 563.11
2011-07-06 537.61
2011-07-05 550.36
2011-07-04 550.36
2011-06-30 563.11
2011-06-29 531.23
2011-06-28 531.23
2011-06-27 518.48
2011-06-24 518.48
2011-06-23 505.73
2011-06-22 512.10
2011-06-21 499.35
2011-06-20 505.73
2011-06-17 518.48
2011-06-16 550.36
2011-06-15 563.11
2011-06-14 588.62
2011-06-13 588.62
2011-06-10 601.37
2011-06-09 626.87
2011-06-08 639.62
2011-06-07 652.38
2011-06-03 639.62
2011-06-02 652.38
2011-06-01 665.13
2011-05-31 665.13
2011-05-30 626.87
2011-05-27 639.62
2011-05-26 639.62
2011-05-25 639.62
2011-05-24 639.62
2011-05-23 639.62
2011-05-20 652.38
2011-05-19 665.13
2011-05-18 665.13
2011-05-17 665.13
2011-05-16 677.88
2011-05-13 690.63
2011-05-12 703.38
2011-05-11 728.89
2011-05-09 652.38
2011-05-06 652.38
2011-05-05 652.38
2011-05-04 665.13
2011-05-03 665.13
2011-04-29 677.88
2011-04-28 677.88
2011-04-27 716.14
2011-04-26 728.89
2011-04-21 741.64
2011-04-20 728.89
2011-04-19 741.64
2011-04-18 728.89
2011-04-15 741.64
2011-04-14 741.64
2011-04-13 741.64
2011-04-12 741.64
2011-04-11 754.39
2011-04-08 767.15
2011-04-07 767.15
2011-04-06 741.64
2011-04-04 728.89
2011-04-01 728.89
2011-03-31 741.64
2011-03-30 741.64
2011-03-29 741.64
2011-03-28 741.64
2011-03-25 754.39
2011-03-24 728.89
2011-03-23 741.64
2011-03-22 754.39
2011-03-21 754.39
2011-03-18 767.15
2011-03-17 754.39
2011-03-16 754.39
2011-03-15 754.39
2011-03-14 779.90
2011-03-11 779.90
2011-03-10 792.65
2011-03-09 779.90
2011-03-08 779.90
2011-03-07 792.65
2011-03-04 792.65
2011-03-03 767.15
2011-03-02 741.64
2011-03-01 754.39
2011-02-28 754.39
2011-02-25 741.64
2011-02-24 716.14
2011-02-23 741.64
2011-02-22 754.39
2011-02-21 767.15
2011-02-18 779.90
2011-02-17 779.90
2011-02-16 779.90
2011-02-15 779.90
2011-02-14 792.65
2011-02-11 779.90
2011-02-10 767.15
2011-02-09 792.65
2011-02-08 818.15
2011-02-07 830.91
2011-02-02 830.91
2011-02-01 818.15
2011-01-31 818.15
2011-01-28 830.91
2011-01-27 830.91
2011-01-26 881.91
2011-01-25 881.91
2011-01-24 907.42
2011-01-21 856.41
2011-01-20 856.41
2011-01-19 856.41
2011-01-18 869.16
2011-01-17 881.91
2011-01-14 818.15
2011-01-13 818.15
2011-01-12 818.15
2011-01-11 767.15
2011-01-10 767.15
2011-01-07 779.90
2011-01-06 805.40
2011-01-05 805.40
2011-01-04 805.40
2011-01-03 767.15
2010-12-31 754.39
2010-12-30 741.64
2010-12-29 754.39
2010-12-28 741.64
2010-12-24 741.64
2010-12-23 754.39
2010-12-22 754.39
2010-12-21 754.39
2010-12-20 754.39
2010-12-17 741.64
2010-12-16 741.64
2010-12-15 767.15
2010-12-14 754.39
2010-12-13 779.90
2010-12-10 767.15
2010-12-09 767.15
2010-12-08 767.15
2010-12-07 779.90
2010-12-06 779.90
2010-12-03 818.15
2010-12-02 843.66
2010-12-01 818.15
2010-11-30 818.15
2010-11-29 843.66
2010-11-26 830.91
2010-11-25 779.90
2010-11-24 754.39
2010-11-23 767.15
2010-11-22 779.90
2010-11-19 767.15
2010-11-18 792.65
2010-11-17 754.39
2010-11-16 792.65
2010-11-15 843.66
2010-11-12 881.91
2010-11-11 894.67
2010-11-10 894.67
2010-11-09 894.67
2010-11-08 881.91
2010-11-05 894.67
2010-11-04 869.16
2010-11-03 856.41
2010-11-02 856.41
2010-11-01 881.91
2010-10-29 881.91
2010-10-28 894.67
2010-10-27 894.67
2010-10-26 907.42
2010-10-25 894.67
2010-10-22 907.42
2010-10-21 932.92
2010-10-20 932.92
2010-10-19 945.68
2010-10-18 958.43
2010-10-15 945.68
2010-10-14 945.68
2010-10-13 932.92
2010-10-12 920.17
2010-10-11 945.68
2010-10-08 958.43
2010-10-07 945.68
2010-10-06 958.43
2010-10-05 920.17
2010-10-04 932.92
2010-09-30 881.91
2010-09-29 881.91
2010-09-28 869.16
2010-09-27 894.67
2010-09-24 881.91
2010-09-22 869.16
2010-09-21 856.41
2010-09-20 869.16
2010-09-17 856.41
2010-09-16 881.91
2010-09-15 881.91
2010-09-14 894.67
2010-09-13 920.17
2010-09-10 920.17
2010-09-09 932.92
2010-09-08 958.43
2010-09-07 983.93
2010-09-06 945.68
2010-09-03 920.17
2010-09-02 920.17
2010-09-01 920.17
2010-08-31 920.17
2010-08-30 945.68
2010-08-27 920.17
2010-08-26 932.92
2010-08-25 958.43
2010-08-24 1,009.44
2010-08-23 1,022.19
2010-08-20 1,022.19
2010-08-19 1,009.44
2010-08-18 1,009.44
2010-08-17 1,022.19
2010-08-16 1,009.44
2010-08-13 1,022.19
2010-08-12 1,009.44
2010-08-11 983.93
2010-08-10 1,009.44
2010-08-09 1,022.19
2010-08-06 958.43
2010-08-05 932.92
2010-08-04 932.92
2010-08-03 920.17
2010-08-02 945.68
2010-07-30 920.17
2010-07-29 932.92
2010-07-28 907.42
2010-07-27 869.16
2010-07-26 869.16
2010-07-23 869.16
2010-07-22 869.16
2010-07-21 869.16
2010-07-20 843.66
2010-07-19 818.15
2010-07-16 843.66
2010-07-15 830.91
2010-07-14 869.16
2010-07-13 869.16
2010-07-12 856.41
2010-07-09 830.91
2010-07-08 805.40
2010-07-07 818.15
2010-07-06 818.15
2010-07-05 805.40
2010-07-02 805.40
2010-06-30 792.65
2010-06-29 792.65
2010-06-28 830.91
2010-06-25 830.91
2010-06-24 843.66
2010-06-23 843.66
2010-06-22 856.41
2010-06-21 881.91
2010-06-18 869.16
2010-06-17 856.41
2010-06-15 881.91
2010-06-14 869.16
2010-06-11 843.66
2010-06-10 830.91
2010-06-09 856.41
2010-06-08 830.91
2010-06-07 830.91
2010-06-04 856.41
2010-06-03 818.15
2010-06-02 805.40
2010-06-01 830.91
2010-05-31 856.41
2010-05-28 881.91
2010-05-27 843.66
2010-05-26 779.90
2010-05-25 767.15
2010-05-24 856.41
2010-05-20 792.65
2010-05-19 881.91
2010-05-18 894.67
2010-05-17 920.17
2010-05-14 996.68
2010-05-13 1,009.44
2010-05-12 983.93
2010-05-11 996.68
2010-05-10 1,034.94
2010-05-07 1,022.19
2010-05-06 996.68
2010-05-05 1,034.94
2010-05-04 1,073.20
2010-05-03 1,022.19
2010-04-30 1,060.44
2010-04-29 1,022.19
2010-04-28 1,047.69
2010-04-27 1,073.20
2010-04-26 1,098.70
2010-04-23 1,073.20
2010-04-22 1,047.69
2010-04-21 945.68
2010-04-20 958.43
2010-04-19 971.18
2010-04-16 996.68
2010-04-15 1,047.69
2010-04-14 1,060.44
2010-04-13 996.68
2010-04-12 1,009.44
2010-04-09 1,009.44
2010-04-08 945.68
2010-04-07 958.43
2010-04-01 971.18
2010-03-31 971.18
2010-03-30 983.93
2010-03-29 881.91
2010-03-26 920.17
2010-03-25 843.66
2010-03-24 881.91
2010-03-23 1,047.69
2010-03-22 1,034.94
2010-03-19 1,047.69
2010-03-18 1,022.19
2010-03-17 1,060.44
2010-03-16 945.68
2010-03-15 894.67
2010-03-12 741.64
2010-03-11 741.64
2010-03-10 741.64
2010-03-09 767.15
2010-03-08 792.65
2010-03-05 767.15
2010-03-04 703.38
2010-03-03 677.88
2010-03-02 639.62
2010-03-01 626.87
2010-02-26 626.87
2010-02-25 614.12
2010-02-24 639.62
2010-02-23 626.87
2010-02-22 626.87
2010-02-19 601.37
2010-02-18 614.12
2010-02-17 626.87
2010-02-12 614.12
2010-02-11 575.86
2010-02-10 588.62
2010-02-09 588.62
2010-02-08 614.12
2010-02-05 575.86
2010-02-04 575.86
2010-02-03 563.11
2010-02-02 550.36
2010-02-01 550.36
2010-01-29 550.36
2010-01-28 550.36
2010-01-27 537.61
2010-01-26 550.36
2010-01-25 563.11
2010-01-22 563.11
2010-01-21 575.86
2010-01-20 614.12
2010-01-19 614.12
2010-01-18 614.12
2010-01-15 626.87
2010-01-14 626.87
2010-01-13 639.62
2010-01-12 677.88
2010-01-11 626.87
2010-01-08 652.38
2010-01-07 652.38
2010-01-06 639.62
2010-01-05 639.62
2010-01-04 626.87
2009-12-31 614.12
2009-12-30 626.87
2009-12-29 614.12
2009-12-28 639.62
2009-12-24 626.87
2009-12-23 614.12
2009-12-22 575.86
2009-12-21 550.36
2009-12-18 575.86
2009-12-17 601.37
2009-12-16 639.62
2009-12-15 677.88
2009-12-14 665.13
2009-12-11 652.38
2009-12-10 677.88
2009-12-09 703.38
2009-12-08 703.38
2009-12-07 716.14
2009-12-04 741.64
2009-12-03 741.64
2009-12-02 728.89
2009-12-01 741.64
2009-11-30 716.14
2009-11-27 728.89
2009-11-26 728.89
2009-11-25 690.63
2009-11-24 665.13
2009-11-23 652.38
2009-11-20 626.87
2009-11-19 665.13
2009-11-18 665.13
2009-11-17 703.38
2009-11-16 703.38
2009-11-13 665.13
2009-11-12 652.38
2009-11-11 677.88
2009-11-10 588.62
2009-11-09 575.86
2009-11-06 563.11
2009-11-05 575.86
2009-11-04 550.36
2009-11-03 531.23
2009-11-02 550.36
2009-10-30 563.11
2009-10-29 550.36
2009-10-28 575.86
2009-10-27 588.62
2009-10-23 575.86
2009-10-22 588.62
2009-10-21 601.37
2009-10-20 626.87
2009-10-19 575.86
2009-10-16 563.11
2009-10-15 575.86
2009-10-14 467.47
2009-10-13 480.22
2009-10-12 473.85
2009-10-09 448.34
2009-10-08 429.21
2009-10-07 448.34
2009-10-06 416.46
2009-10-05 384.58
2009-10-02 403.71
2009-09-30 422.84
2009-09-29 441.97
2009-09-28 499.35
2009-09-25 518.48
2009-09-24 512.10
2009-09-23 537.61
2009-09-22 524.85
2009-09-21 524.85
2009-09-18 524.85
2009-09-17 550.36
2009-09-16 524.85
2009-09-15 518.48
2009-09-14 531.23
2009-09-11 537.61
2009-09-10 537.61
2009-09-09 563.11
2009-09-08 575.86
2009-09-07 563.11
2009-09-04 524.85
2009-09-03 512.10
2009-09-02 492.97
2009-09-01 518.48
2009-08-31 505.73
2009-08-28 550.36
2009-08-27 575.86
2009-08-26 588.62
2009-08-25 588.62
2009-08-24 601.37
2009-08-21 588.62
2009-08-20 588.62
2009-08-19 563.11
2009-08-18 614.12
2009-08-17 601.37
2009-08-14 652.38
2009-08-13 665.13
2009-08-12 665.13
2009-08-11 690.63
2009-08-10 626.87
2009-08-07 626.87
2009-08-06 665.13
2009-08-05 677.88
2009-08-04 690.63
2009-08-03 703.38
2009-07-31 677.88
2009-07-30 665.13
2009-07-29 677.88
2009-07-28 716.14
2009-07-27 716.14
2009-07-24 716.14
2009-07-23 741.64
2009-07-22 741.64
2009-07-21 677.88
2009-07-20 703.38
2009-07-17 690.63
2009-07-16 728.89
2009-07-15 677.88
2009-07-14 639.62
2009-07-13 601.37
2009-07-10 626.87
2009-07-09 626.87
2009-07-08 639.62
2009-07-07 639.62
2009-07-06 614.12
2009-07-03 601.37
2009-07-02 575.86
2009-06-30 614.12
2009-06-29 652.38
2009-06-26 665.13
2009-06-25 614.12
2009-06-24 626.87
2009-06-23 588.62
2009-06-22 677.88
2009-06-19 614.12
2009-06-18 614.12
2009-06-17 626.87
2009-06-16 690.63
2009-06-15 728.89
2009-06-12 779.90
2009-06-11 805.40
2009-06-10 767.15
2009-06-09 779.90
2009-06-08 881.91
2009-06-05 830.91
2009-06-04 856.41
2009-06-03 779.90
2009-06-02 716.14
2009-06-01 690.63
2009-05-29 652.38
2009-05-27 639.62
2009-05-26 690.63
2009-05-25 639.62
2009-05-22 588.62
2009-05-21 626.87
2009-05-20 665.13
2009-05-19 588.62
2009-05-18 531.23
2009-05-15 518.48
2009-05-14 518.48
2009-05-13 505.73
2009-05-12 473.85
2009-05-11 480.22
2009-05-08 448.34
2009-05-07 359.08
2009-05-06 346.32
2009-05-05 308.07
2009-05-04 288.94
2009-04-30 269.81
2009-04-29 263.44
2009-04-28 257.06
2009-04-27 269.81
2009-04-24 301.69
2009-04-23 308.07
2009-04-22 257.06
2009-04-21 327.20
2009-04-20 339.95
2009-04-17 339.95
2009-04-16 371.83
2009-04-15 346.32
2009-04-14 346.32
2009-04-09 339.95
2009-04-08 352.70
2009-04-07 327.20
2009-04-06 314.44
2009-04-03 320.82
2009-04-02 320.82
2009-04-01 327.20
2009-03-31 308.07
2009-03-30 301.69
2009-03-27 333.57
2009-03-26 288.94
2009-03-25 295.32
2009-03-24 282.56
2009-03-23 295.32
2009-03-20 276.19
2009-03-19 295.32
2009-03-18 308.07
2009-03-17 288.94
2009-03-16 282.56
2009-03-13 269.81
2009-03-12 257.06
2009-03-11 263.44
2009-03-10 269.81
2009-03-09 263.44
2009-03-06 276.19
2009-03-05 288.94
2009-03-04 282.56
2009-03-03 263.44
2009-03-02 250.68
2009-02-27 308.07
2009-02-26 314.44
2009-02-25 346.32
2009-02-24 352.70
2009-02-23 327.20
2009-02-20 295.32
2009-02-19 301.69
2009-02-18 314.44
2009-02-17 295.32
2009-02-16 320.82
2009-02-13 333.57
2009-02-12 276.19
2009-02-11 269.81
2009-02-10 225.18
2009-02-09 217.53
2009-02-06 225.18
2009-02-05 213.70
2009-02-04 216.25
2009-02-03 193.30
2009-02-02 217.53
2009-01-30 183.10
2009-01-29 185.65
2009-01-23 147.39
2009-01-22 142.29
2009-01-21 142.29
2009-01-20 151.22
2009-01-19 165.24
2009-01-16 157.59
2009-01-15 155.04
2009-01-14 170.35
2009-01-13 167.79
2009-01-12 176.72
2009-01-09 193.30
2009-01-08 192.02
2009-01-07 218.80
2009-01-06 231.56
2009-01-05 231.56
2009-01-02 190.75
2008-12-31 192.02
2008-12-30 184.37
2008-12-29 188.20
2008-12-24 186.92
2008-12-23 188.20
2008-12-22 199.68
2008-12-19 209.88
2008-12-18 198.40
2008-12-17 192.02
2008-12-16 193.30
2008-12-15 203.50
2008-12-12 186.92
2008-12-11 216.25
2008-12-10 167.79
2008-12-09 165.24
2008-12-08 165.24
2008-12-05 160.14
2008-12-04 157.59
2008-12-03 146.12
2008-12-02 139.74
2008-12-01 155.04
2008-11-28 137.19
2008-11-27 129.54
2008-11-26 133.36
2008-11-25 125.71
2008-11-24 126.99
2008-11-21 142.29
2008-11-20 143.57
2008-11-19 171.62
2008-11-18 169.07
2008-11-17 186.92
2008-11-14 169.07
2008-11-13 174.17
2008-11-12 184.37
2008-11-11 188.20
2008-11-10 225.18
2008-11-07 161.42
2008-11-06 170.35
2008-11-05 142.29
2008-11-04 102.76
2008-11-03 104.03
2008-10-31 92.56
2008-10-30 93.83
2008-10-29 87.46
2008-10-28 67.05
2008-10-27 72.15
2008-10-24 119.34
2008-10-23 153.77
2008-10-22 167.79
2008-10-21 204.78
2008-10-20 212.43
2008-10-17 198.40
2008-10-16 206.05
2008-10-15 231.56
2008-10-14 244.31
2008-10-13 231.56
2008-10-10 231.56
2008-10-09 257.06
2008-10-08 214.98
2008-10-06 314.44
2008-10-03 314.44
2008-10-02 352.70
2008-09-30 397.33
2008-09-29 454.72
2008-09-26 473.85
2008-09-25 480.22
2008-09-24 454.72
2008-09-23 429.21
2008-09-22 467.47
2008-09-19 448.34
2008-09-18 448.34
2008-09-17 505.73
2008-09-16 537.61
2008-09-12 639.62
2008-09-11 639.62
2008-09-10 575.86
2008-09-09 639.62
2008-09-08 665.13
2008-09-05 639.62
2008-09-04 716.14
2008-09-03 754.39
2008-09-02 779.90
2008-09-01 805.40
2008-08-29 843.66
2008-08-28 869.16
2008-08-27 843.66
2008-08-26 818.15
2008-08-25 830.91
2008-08-21 818.15
2008-08-20 830.91
2008-08-19 830.91
2008-08-18 818.15
2008-08-15 830.91
2008-08-14 818.15
2008-08-13 805.40
2008-08-12 843.66
2008-08-11 907.42
2008-08-08 932.92
2008-08-07 958.43
2008-08-05 983.93
2008-08-04 983.93
2008-08-01 1,009.44
2008-07-31 1,034.94
2008-07-30 1,022.19
2008-07-29 983.93
2008-07-28 1,022.19
2008-07-25 996.68
2008-07-24 1,009.44
2008-07-23 1,022.19
2008-07-22 1,009.44
2008-07-21 1,034.94
2008-07-18 1,022.19
2008-07-17 1,034.94
2008-07-16 932.92
2008-07-15 1,047.69
2008-07-14 1,162.46
2008-07-11 1,111.45
2008-07-10 1,136.96
2008-07-09 1,124.21
2008-07-08 1,098.70
2008-07-07 1,085.95
2008-07-04 1,047.69
2008-07-03 996.68
2008-07-02 1,098.70
2008-06-30 1,162.46
2008-06-27 1,149.71
2008-06-26 1,136.96
2008-06-25 1,098.70
2008-06-24 1,098.70
2008-06-23 1,124.21
2008-06-20 1,175.21
2008-06-19 1,098.70
2008-06-18 1,162.46
2008-06-17 1,009.44
2008-06-16 958.43
2008-06-13 958.43
2008-06-12 983.93
2008-06-11 971.18
2008-06-10 945.68
2008-06-06 958.43
2008-06-05 971.18
2008-06-04 996.68
2008-06-03 1,009.44
2008-06-02 1,022.19
2008-05-30 1,009.44
2008-05-29 1,022.19
2008-05-28 1,022.19
2008-05-27 1,047.69
2008-05-26 1,047.69
2008-05-23 1,047.69
2008-05-22 1,047.69
2008-05-21 1,047.69
2008-05-20 1,073.20
2008-05-19 1,111.45
2008-05-16 1,085.95
2008-05-15 1,098.70
2008-05-14 1,111.45
2008-05-13 1,060.44
2008-05-09 1,073.20
2008-05-08 1,098.70
2008-05-07 1,047.69
2008-05-06 1,085.95
2008-05-05 1,047.69
2008-05-02 1,060.44
2008-04-30 1,085.95
2008-04-29 1,060.44
2008-04-28 996.68
2008-04-25 869.16
2008-04-24 894.67
2008-04-23 869.16
2008-04-22 907.42
2008-04-21 881.91
2008-04-18 805.40
2008-04-17 754.39
2008-04-16 728.89
2008-04-15 728.89
2008-04-14 741.64
2008-04-11 767.15
2008-04-10 792.65
2008-04-09 805.40
2008-04-08 792.65
2008-04-07 754.39
2008-04-03 690.63
2008-04-02 690.63
2008-04-01 652.38
2008-03-31 665.13
2008-03-28 703.38
2008-03-27 728.89
2008-03-26 690.63
2008-03-25 741.64
2008-03-20 741.64
2008-03-19 792.65
2008-03-18 792.65
2008-03-17 805.40
2008-03-14 881.91
2008-03-13 881.91
2008-03-12 971.18
2008-03-11 996.68
2008-03-10 996.68
2008-03-07 1,047.69
2008-03-06 1,085.95
2008-03-05 1,034.94
2008-03-04 1,047.69
2008-03-03 1,034.94
2008-02-29 1,085.95
2008-02-28 1,022.19
2008-02-27 1,022.19
2008-02-26 1,009.44
2008-02-25 1,009.44
2008-02-22 1,060.44
2008-02-21 1,073.20
2008-02-20 1,060.44
2008-02-19 1,098.70
2008-02-18 1,073.20
2008-02-15 1,098.70
2008-02-14 1,047.69
2008-02-13 1,047.69
2008-02-12 1,047.69
2008-02-11 1,060.44
2008-02-06 1,047.69
2008-02-05 1,111.45
2008-02-04 1,009.44
2008-02-01 1,009.44
2008-01-31 1,009.44
2008-01-30 996.68
2008-01-29 1,009.44
2008-01-28 1,098.70
2008-01-25 1,098.70
2008-01-24 1,124.21
2008-01-23 1,149.71
2008-01-22 1,022.19
2008-01-21 1,289.98
2008-01-18 1,379.25
2008-01-17 1,392.00
2008-01-16 1,392.00
2008-01-15 1,443.01
2008-01-14 1,494.02
2008-01-11 1,430.26
2008-01-10 1,404.75
2008-01-09 1,494.02
2008-01-08 1,519.52
2008-01-07 1,532.27
2008-01-04 1,583.28
2008-01-03 1,557.78
2008-01-02 1,596.03
2007-12-31 1,608.79
2007-12-28 1,570.53
2007-12-27 1,583.28
2007-12-24 1,532.27
2007-12-21 1,557.78
2007-12-20 1,557.78
2007-12-19 1,557.78
2007-12-18 1,583.28
2007-12-17 1,557.78
2007-12-14 1,634.29
2007-12-13 1,532.27
2007-12-12 1,481.27
2007-12-11 1,506.77
2007-12-10 1,506.77
2007-12-07 1,519.52
2007-12-06 1,557.78
2007-12-05 1,557.78
2007-12-04 1,545.03
2007-12-03 1,532.27
2007-11-30 1,570.53
2007-11-29 1,455.76
2007-11-28 1,404.75
2007-11-27 1,468.51
2007-11-26 1,519.52
2007-11-23 1,443.01
2007-11-22 1,430.26
2007-11-21 1,583.28
2007-11-20 1,698.05
2007-11-19 1,596.03
2007-11-16 1,570.53
2007-11-15 1,634.29
2007-11-14 1,672.55
2007-11-13 1,532.27
2007-11-12 1,532.27
2007-11-09 1,634.29
2007-11-08 1,685.30
2007-11-07 1,761.81
2007-11-06 1,761.81
2007-11-05 1,774.56
2007-11-02 1,851.08
2007-11-01 1,787.32
2007-10-31 1,902.09
2007-10-30 1,889.33
2007-10-29 1,902.09
2007-10-26 1,710.80
2007-10-25 1,570.53
2007-10-24 1,506.77
2007-10-23 1,430.26
2007-10-22 1,430.26
2007-10-18 1,430.26
2007-10-17 1,430.26
2007-10-16 1,430.26
2007-10-15 1,430.26
2007-10-12 1,430.26
2007-10-11 1,430.26
2007-10-10 1,443.01
2007-10-09 1,404.75
2007-10-08 1,430.26
2007-10-05 1,430.26
2007-10-04 1,328.24
2007-10-03 1,366.50
2007-10-02 1,494.02
2007-09-28 1,379.25
2007-09-27 1,340.99
2007-09-25 1,340.99
2007-09-24 1,289.98
2007-09-21 1,353.74
2007-09-20 1,366.50
2007-09-19 1,417.50
2007-09-18 1,417.50
2007-09-17 1,494.02
2007-09-14 1,506.77
2007-09-13 1,545.03
2007-09-12 1,532.27
2007-09-11 1,506.77
2007-09-10 1,608.79
2007-09-07 1,659.80
2007-09-06 1,672.55
2007-09-05 1,557.78
2007-09-04 1,379.25
2007-09-03 1,264.48
2007-08-31 1,315.49
2007-08-30 1,289.98
2007-08-29 1,302.74
2007-08-28 1,392.00
2007-08-27 1,596.03
2007-08-24 1,621.54
2007-08-23 1,519.52
2007-08-22 1,519.52
2007-08-21 1,519.52
2007-08-20 1,519.52
2007-08-17 1,519.52
2007-08-16 1,519.52
2007-08-15 1,519.52
2007-08-14 1,519.52
2007-08-13 1,519.52
2007-08-10 1,519.52
2007-08-09 1,519.52
2007-08-08 1,519.52
2007-08-07 1,519.52
2007-08-06 1,519.52
2007-08-03 1,519.52
2007-08-02 1,519.52
2007-08-01 1,557.78
2007-07-31 1,647.04
2007-07-30 1,545.03
2007-07-27 1,557.78
2007-07-26 1,685.30
2007-07-25 1,761.81
2007-07-24 1,672.55
2007-07-23 1,723.56
2007-07-20 1,545.03
2007-07-19 1,621.54
2007-07-18 1,392.00
2007-07-17 1,366.50
2007-07-16 1,353.74
2007-07-13 1,353.74
2007-07-12 1,340.99
2007-07-11 1,366.50
2007-07-10 1,289.98
2007-07-09 1,034.94
2007-07-06 958.43
2007-07-05 932.92
2007-07-04 932.92
2007-07-03 971.18
2007-06-29 945.68
2007-06-28 958.43
2007-06-27 971.18
2007-06-26 983.93
2007-06-25 983.93
2007-06-22 1,009.44
2007-06-21 945.68
2007-06-20 958.43
2007-06-18 945.68
2007-06-15 996.68
2007-06-14 1,009.44
2007-06-13 1,009.44
2007-06-12 1,022.19
2007-06-11 983.93
2007-06-08 945.68
2007-06-07 958.43
2007-06-06 958.43
2007-06-05 958.43
2007-06-04 971.18
2007-06-01 983.93
2007-05-31 971.18
2007-05-30 971.18
2007-05-29 1,034.94
2007-05-28 1,022.19
2007-05-25 971.18
2007-05-23 971.18
2007-05-22 958.43
2007-05-21 971.18
2007-05-18 958.43
2007-05-17 958.43
2007-05-16 945.68
2007-05-15 958.43
2007-05-14 1,009.44
2007-05-11 996.68
2007-05-10 996.68
2007-05-09 996.68
2007-05-08 996.68
2007-05-07 1,047.69
2007-05-04 1,034.94
2007-05-03 1,022.19
2007-05-02 1,111.45
2007-04-30 1,111.45
2007-04-27 1,085.95
2007-04-26 1,073.20
2007-04-25 1,034.94
2007-04-24 1,009.44
2007-04-23 983.93
2007-04-20 971.18
2007-04-19 945.68
2007-04-18 971.18
2007-04-17 996.68
2007-04-16 1,022.19
2007-04-13 983.93
2007-04-12 971.18
2007-04-11 983.93
2007-04-10 932.92
2007-04-04 1,009.44
2007-04-03 1,009.44
2007-04-02 1,009.44
2007-03-30 1,009.44
2007-03-29 945.68
2007-03-28 958.43
2007-03-27 894.67
2007-03-26 843.66
2007-03-23 920.17
2007-03-22 971.18
2007-03-21 983.93
2007-03-20 881.91
2007-03-19 894.67
2007-03-16 894.67
2007-03-15 945.68
2007-03-14 971.18
2007-03-13 907.42
2007-03-12 754.39
2007-03-09 703.38
2007-03-08 652.38
2007-03-07 652.38
2007-03-06 690.63
2007-03-05 665.13
2007-03-02 805.40
2007-03-01 932.92
2007-02-28 907.42
2007-02-27 920.17
2007-02-26 983.93
2007-02-23 894.67
2007-02-22 907.42
2007-02-21 779.90
2007-02-16 754.39
2007-02-15 754.39
2007-02-14 741.64
2007-02-13 741.64
2007-02-12 792.65
2007-02-09 728.89
2007-02-08 767.15
2007-02-07 728.89
2007-02-06 792.65
2007-02-05 779.90
2007-02-02 779.90
2007-02-01 818.15
2007-01-31 856.41
2007-01-30 741.64
2007-01-29 665.13
2007-01-26 575.86
2007-01-25 563.11
2007-01-24 588.62
2007-01-23 575.86
2007-01-22 473.85
2007-01-19 480.22
2007-01-18 492.97
2007-01-17 403.71
2007-01-16 403.71
2007-01-15 403.71
2007-01-12 403.71
2007-01-11 403.71
2007-01-10 403.71
2007-01-09 403.71
2007-01-08 403.71
2007-01-05 403.71
2007-01-04 403.71
2007-01-03 403.71
2007-01-02 403.71
2006-12-29 403.71
2006-12-28 403.71
2006-12-27 403.71
2006-12-22 403.71
2006-12-21 403.71
2006-12-20 327.20
2006-12-19 314.44
2006-12-18 314.44
2006-12-15 320.82
2006-12-14 333.57
2006-12-13 339.95
2006-12-12 359.08
2006-12-11 352.70
2006-12-08 365.45
2006-12-07 314.44
2006-12-06 320.82
2006-12-05 346.32
2006-12-04 346.32
2006-12-01 365.45
2006-11-30 403.71
2006-11-29 378.21
2006-11-28 339.95
2006-11-27 276.19
2006-11-24 276.19
2006-11-23 269.81
2006-11-22 276.19
2006-11-21 250.68
2006-11-20 244.31
2006-11-17 250.68
2006-11-16 257.06
2006-11-15 237.93
2006-11-14 237.93
2006-11-13 244.31
2006-11-10 225.18
2006-11-09 225.18
2006-11-08 204.78
2006-11-07 172.90
2006-11-06 166.52
2006-11-03 157.59
2006-11-02 160.14
2006-11-01 160.14
2006-10-31 161.42
2006-10-27 161.42
2006-10-26 160.14
2006-10-25 161.42
2006-10-24 167.79
2006-10-23 163.97
2006-10-20 169.07
2006-10-19 170.35
2006-10-18 166.52
2006-10-17 175.45
2006-10-16 156.32
2006-10-13 190.75
2006-10-12 184.37
2006-10-11 193.30
2006-10-10 193.30
2006-10-09 190.75
2006-10-06 163.97
2006-10-05 180.55
2006-10-04 186.92
2006-10-03 193.30
2006-09-29 204.78
2006-09-28 225.18
2006-09-27 263.44
2006-09-26 218.80
2006-09-25 218.80
2006-09-22 218.80
2006-09-21 218.80
2006-09-20 218.80
2006-09-19 218.80
2006-09-18 218.80
2006-09-15 218.80
2006-09-14 218.80
2006-09-13 231.56
2006-09-12 218.80
2006-09-11 225.18
2006-09-08 165.24
2006-09-07 162.69
2006-09-06 155.04
2006-09-05 167.79
2006-09-04 175.45
2006-09-01 174.17
2006-08-31 125.71
2006-08-30 121.89
2006-08-29 106.58
2006-08-28 112.96
2006-08-25 112.96
2006-08-24 111.69
2006-08-23 123.16
2006-08-22 123.16
2006-08-21 116.79
2006-08-18 125.71
2006-08-17 132.09
2006-08-16 132.09
2006-08-15 135.91
2006-08-14 141.02
2006-08-11 130.81
2006-08-10 175.45
2006-08-09 178.00
2006-08-08 176.72
2006-08-07 174.17
2006-08-04 174.17
2006-08-03 179.27
2006-08-02 179.27
2006-08-01 186.92
2006-07-31 214.98
2006-07-28 179.27
2006-07-27 180.55
2006-07-26 174.17
2006-07-25 180.55
2006-07-24 186.92
2006-07-21 185.65
2006-07-20 190.75
2006-07-19 186.92
2006-07-18 186.92
2006-07-17 186.92
2006-07-14 172.90
2006-07-13 188.20
2006-07-12 204.78
2006-07-11 206.05
2006-07-10 206.05
2006-07-07 199.68
2006-07-06 218.80
2006-07-05 231.56
2006-07-04 218.80
2006-07-03 269.81
2006-06-30 282.56
2006-06-29 282.56
2006-06-28 282.56
2006-06-27 282.56
2006-06-26 288.94
2006-06-23 282.56
2006-06-22 288.94
2006-06-21 288.94
2006-06-20 288.94
2006-06-19 295.32
2006-06-16 314.44
2006-06-15 276.19
2006-06-14 282.56
2006-06-13 282.56
2006-06-12 288.94
2006-06-09 288.94
2006-06-08 301.69
2006-06-07 301.69
2006-06-06 308.07
2006-06-05 314.44
2006-06-02 314.44
2006-06-01 320.82
2006-05-30 327.20
2006-05-29 339.95
2006-05-26 339.95
2006-05-25 339.95
2006-05-24 359.08
2006-05-23 333.57
2006-05-22 301.69
2006-05-19 333.57
2006-05-18 359.08
2006-05-17 365.45
2006-05-16 378.21
2006-05-15 390.96
2006-05-12 390.96
2006-05-11 371.83
2006-05-10 384.58
2006-05-09 384.58
2006-05-08 346.32
2006-05-04 333.57
2006-05-03 333.57
2006-05-02 333.57
2006-04-28 327.20
2006-04-27 327.20
2006-04-26 333.57
2006-04-25 308.07
2006-04-24 320.82
2006-04-21 378.21
2006-04-20 390.96
2006-04-19 384.58
2006-04-18 384.58
2006-04-13 416.46
2006-04-12 384.58
2006-04-11 422.84
2006-04-10 410.09
2006-04-07 397.33
2006-04-06 327.20
2006-04-04 314.44
2006-04-03 333.57
2006-03-31 346.32
2006-03-30 359.08
2006-03-29 359.08
2006-03-28 314.44
2006-03-27 288.94
2006-03-24 282.56
2006-03-23 257.06
2006-03-22 282.56
2006-03-21 269.81
2006-03-20 123.16
2006-03-17 123.16
2006-03-16 123.16
2006-03-15 123.16
2006-03-14 123.16
2006-03-13 123.16
2006-03-10 123.16
2006-03-09 123.16
2006-03-08 123.16
2006-03-07 123.16
2006-03-06 123.16
2006-03-03 123.16
2006-03-02 123.16
2006-03-01 123.16
2006-02-28 123.16
2006-02-27 123.16
2006-02-24 123.16
2006-02-23 123.16
2006-02-22 123.16
2006-02-21 123.16
2006-02-20 123.16
2006-02-17 123.16
2006-02-16 123.16
2006-02-15 123.16
2006-02-14 123.16
2006-02-13 123.16
2006-02-10 123.16
2006-02-09 123.16
2006-02-08 123.16
2006-02-07 123.16
2006-02-06 123.16
2006-02-03 123.16
2006-02-02 123.16
2006-02-01 123.16
2006-01-27 123.16
2006-01-26 123.16
2006-01-25 123.16
2006-01-24 123.16
2006-01-23 123.16
2006-01-20 123.16
2006-01-19 123.16
2006-01-18 123.16
2006-01-17 123.16
2006-01-16 123.16
2006-01-13 123.16
2006-01-12 123.16
2006-01-11 123.16
2006-01-10 123.16
2006-01-09 123.16
2006-01-06 123.16
2006-01-05 123.16
2006-01-04 123.16
2006-01-03 123.16
2005-12-30 123.16
2005-12-29 123.16
2005-12-28 123.16
2005-12-23 123.16
2005-12-22 124.44
2005-12-21 128.26
2005-12-20 129.54
2005-12-19 132.09
2005-12-16 112.96
2005-12-15 120.61
2005-12-14 124.44
2005-12-13 123.16
2005-12-12 121.89
2005-12-09 126.99
2005-12-08 128.26
2005-12-07 120.61
2005-12-06 110.41
2005-12-05 104.03
2005-12-02 105.31
2005-12-01 104.03
2005-11-30 105.31
2005-11-29 106.58
2005-11-28 109.14
2005-11-25 114.24
2005-11-24 106.58
2005-11-23 107.86
2005-11-22 110.41
2005-11-21 116.79
2005-11-18 121.89
2005-11-17 105.31
2005-11-16 105.31
2005-11-15 105.31
2005-11-14 105.31
2005-11-11 105.31
2005-11-10 105.31
2005-11-09 109.14
2005-11-08 104.03
2005-11-07 107.86
2005-11-04 111.69
2005-11-03 118.06
2005-11-02 100.21
2005-11-01 102.76
2005-10-31 100.21
2005-10-28 96.38
2005-10-27 100.21
2005-10-26 107.86
2005-10-25 114.24
2005-10-24 119.34
2005-10-21 129.54
2005-10-20 133.36
2005-10-19 138.47
2005-10-18 102.76
2005-10-17 87.46
2005-10-14 83.63
2005-10-13 91.28
2005-10-12 75.98
2005-10-10 92.56
2005-10-07 101.48
2005-10-06 104.03
2005-10-05 105.31
2005-10-04 118.06
2005-10-03 135.91
2005-09-30 133.36
2005-09-29 180.55
2005-09-28 269.81
2005-09-27 269.81
2005-09-26 282.56
2005-09-23 295.32
2005-09-22 308.07
2005-09-21 288.94
2005-09-20 308.07
2005-09-16 346.32
2005-09-15 352.70
2005-09-14 352.70
2005-09-13 365.45
2005-09-12 346.32
2005-09-09 365.45
2005-09-08 333.57
2005-09-07 359.08
2005-09-06 429.21
2005-09-05 422.84
2005-09-02 403.71
2005-09-01 327.20
2005-08-31 320.82
2005-08-30 320.82
2005-08-29 320.82
2005-08-26 276.19
2005-08-25 320.82
2005-08-24 277.66
2005-08-23 304.26
2005-08-22 304.26
2005-08-19 251.06
2005-08-18 158.51
2005-08-17 157.45
2005-08-16 148.94
2005-08-15 102.13
2005-08-12 37.23
2005-08-11 37.23
2005-08-10 37.23
2005-08-09 37.23
2005-08-08 37.23
2005-08-05 37.23
2005-08-04 37.23
2005-08-03 37.23
2005-08-02 37.23
2005-08-01 37.23
2005-07-29 37.23
2005-07-28 37.23
2005-07-27 37.23
2005-07-26 37.23
2005-07-25 37.23
2005-07-22 37.23
2005-07-21 37.23
2005-07-20 37.23
2005-07-19 37.23
2005-07-18 37.23
2005-07-15 37.23
2005-07-14 37.23
2005-07-13 37.23
2005-07-12 37.23
2005-07-11 37.23
2005-07-08 37.23
2005-07-07 37.23
2005-07-06 37.23
2005-07-05 37.23
2005-07-04 37.23
2005-06-30 37.23
2005-06-29 37.23
2005-06-28 37.23
2005-06-27 37.23
2005-06-24 37.23
2005-06-23 37.23
2005-06-22 37.23
2005-06-21 37.23
2005-06-20 37.23
2005-06-17 37.23
2005-06-16 37.23
2005-06-15 37.23
2005-06-14 37.23
2005-06-13 37.23
2005-06-10 37.23
2005-06-09 37.23
2005-06-08 37.23
2005-06-07 37.23
2005-06-06 37.23
2005-06-03 37.23
2005-06-02 37.23
2005-06-01 37.23
2005-05-31 37.23
2005-05-30 37.23
2005-05-27 37.23
2005-05-26 37.23
2005-05-25 37.23
2005-05-24 37.23
2005-05-23 37.23
2005-05-20 37.23
2005-05-19 37.23
2005-05-18 37.23
2005-05-17 37.23
2005-05-13 37.23
2005-05-12 37.23
2005-05-11 37.23
2005-05-10 37.23
2005-05-09 37.23
2005-05-06 37.23
2005-05-05 37.23
2005-05-04 37.23
2005-05-03 37.23
2005-04-29 37.23
2005-04-28 37.23
2005-04-27 37.23
2005-04-26 37.23
2005-04-25 37.23
2005-04-22 37.23
2005-04-21 37.23
2005-04-20 37.23
2005-04-19 37.23
2005-04-18 37.23
2005-04-15 37.23
2005-04-14 37.23
2005-04-13 37.23
2005-04-12 37.23
2005-04-11 37.23
2005-04-08 37.23
2005-04-07 37.23
2005-04-06 37.23
2005-04-04 37.23
2005-04-01 37.23
2005-03-31 37.23
2005-03-30 37.23
2005-03-29 37.23
2005-03-24 37.23
2005-03-23 37.23
2005-03-22 37.23
2005-03-21 37.23
2005-03-18 37.23
2005-03-17 37.23
2005-03-16 37.23
2005-03-15 37.23
2005-03-14 37.23
2005-03-11 37.23
2005-03-10 37.23
2005-03-09 37.23
2005-03-08 37.23
2005-03-07 37.23
2005-03-04 37.23
2005-03-03 37.23
2005-03-02 37.23
2005-03-01 37.23
2005-02-28 37.23
2005-02-25 37.23
2005-02-24 37.23
2005-02-23 37.23
2005-02-22 37.23
2005-02-21 37.23
2005-02-18 37.23
2005-02-17 37.23
2005-02-16 37.23
2005-02-15 37.23
2005-02-14 37.23
2005-02-08 37.23
2005-02-07 37.23
2005-02-04 37.23
2005-02-03 37.23
2005-02-02 37.23
2005-02-01 37.23
2005-01-31 37.23
2005-01-28 37.23
2005-01-27 37.23
2005-01-26 37.23
2005-01-25 37.23
2005-01-24 37.23
2005-01-21 37.23
2005-01-20 37.23
2005-01-19 37.23
2005-01-18 37.23
2005-01-17 37.23
2005-01-14 37.23
2005-01-13 37.23
2005-01-12 37.23
2005-01-11 37.23
2005-01-10 37.23
2005-01-07 37.23
2005-01-06 37.23
2005-01-05 37.23
2005-01-04 37.23
2005-01-03 37.23
2004-12-31 37.23
2004-12-30 37.23
2004-12-29 37.23
2004-12-28 37.23
2004-12-24 37.23
2004-12-23 37.23
2004-12-22 37.23
2004-12-21 37.23
2004-12-20 37.23
2004-12-17 37.23
2004-12-16 37.23
2004-12-15 37.23
2004-12-14 37.23
2004-12-13 37.23
2004-12-10 37.23
2004-12-09 37.23
2004-12-08 37.23
2004-12-07 37.23
2004-12-06 37.23
2004-12-03 37.23
2004-12-02 37.23
2004-12-01 37.23
2004-11-30 37.23
2004-11-29 37.23
2004-11-26 37.23
2004-11-25 37.23
2004-11-24 37.23
2004-11-23 37.23
2004-11-22 37.23
2004-11-19 37.23
2004-11-18 37.23
2004-11-17 37.23
2004-11-16 37.23
2004-11-15 37.23
2004-11-12 37.23
2004-11-11 37.23
2004-11-10 37.23
2004-11-09 37.23
2004-11-08 37.23
2004-11-05 37.23
2004-11-04 37.23
2004-11-03 37.23
2004-11-02 37.23
2004-11-01 37.23
2004-10-29 37.23
2004-10-28 37.23
2004-10-27 37.23
2004-10-26 37.23
2004-10-25 37.23
2004-10-21 37.23
2004-10-20 37.23
2004-10-19 37.23
2004-10-18 37.23
2004-10-15 37.23
2004-10-14 37.23
2004-10-13 37.23
2004-10-12 37.23
2004-10-11 37.23
2004-10-08 37.23
2004-10-07 37.23
2004-10-06 37.23
2004-10-05 37.23
2004-10-04 37.23
2004-09-30 37.23
2004-09-28 37.23
2004-09-27 37.23
2004-09-24 37.23
2004-09-23 37.23
2004-09-22 37.23
2004-09-21 37.23
2004-09-20 37.23
2004-09-17 37.23
2004-09-16 37.23
2004-09-15 37.23
2004-09-14 37.23
2004-09-13 37.23
2004-09-10 37.23
2004-09-09 37.23
2004-09-08 37.23
2004-09-07 37.23
2004-09-06 37.23
2004-09-03 37.23
2004-09-02 37.23
2004-09-01 37.23
2004-08-31 37.23
2004-08-30 37.23
2004-08-27 37.23
2004-08-26 37.23
2004-08-25 37.23
2004-08-24 37.23
2004-08-23 37.23
2004-08-20 37.23
2004-08-19 37.23
2004-08-18 37.23
2004-08-17 37.23
2004-08-16 37.23
2004-08-13 37.23
2004-08-12 37.23
2004-08-11 37.23
2004-08-10 37.23
2004-08-09 37.23
2004-08-06 37.23
2004-08-05 37.23
2004-08-04 37.23
2004-08-03 37.23
2004-08-02 37.23
2004-07-30 37.23
2004-07-29 37.23
2004-07-28 37.23
2004-07-27 37.23
2004-07-26 37.23
2004-07-23 37.23
2004-07-22 37.23
2004-07-21 37.23
2004-07-20 37.23
2004-07-19 37.23
2004-07-16 37.23
2004-07-15 37.23
2004-07-14 37.23
2004-07-13 37.23
2004-07-12 37.23
2004-07-09 37.23
2004-07-08 37.23
2004-07-07 37.23
2004-07-06 37.23
2004-07-05 37.23
2004-07-02 37.23
2004-06-30 37.23
2004-06-29 37.23
2004-06-28 37.23
2004-06-25 37.23
2004-06-24 37.23
2004-06-23 37.23
2004-06-21 37.23
2004-06-18 37.23
2004-06-17 37.23
2004-06-16 37.23
2004-06-15 37.23
2004-06-14 37.23
2004-06-11 37.23
2004-06-10 37.23
2004-06-09 37.23
2004-06-08 37.23
2004-06-07 37.23
2004-06-04 37.23
2004-06-03 37.23
2004-06-02 37.23
2004-06-01 37.23
2004-05-31 37.23
2004-05-28 37.23
2004-05-27 37.23
2004-05-25 37.23
2004-05-24 37.23
2004-05-21 37.23
2004-05-20 37.23
2004-05-19 37.23
2004-05-18 37.23
2004-05-17 37.23
2004-05-14 37.23
2004-05-13 37.23
2004-05-12 37.23
2004-05-11 37.23
2004-05-10 37.23
2004-05-07 37.23
2004-05-06 37.23
2004-05-05 37.23
2004-05-04 37.23
2004-05-03 37.23
2004-04-30 37.23
2004-04-29 37.23
2004-04-28 37.23
2004-04-27 37.23
2004-04-26 37.23
2004-04-23 37.23
2004-04-22 37.23
2004-04-21 37.23
2004-04-20 37.23
2004-04-19 37.23
2004-04-16 37.23
2004-04-15 37.23
2004-04-14 37.23
2004-04-13 37.23
2004-04-08 37.23
2004-04-07 37.23
2004-04-06 37.23
2004-04-02 37.23
2004-04-01 37.23
2004-03-31 37.23
2004-03-30 37.23
2004-03-29 37.23
2004-03-26 37.23
2004-03-25 37.23
2004-03-24 37.23
2004-03-23 37.23
2004-03-22 37.23
2004-03-19 37.23
2004-03-18 37.23
2004-03-17 37.23
2004-03-16 37.23
2004-03-15 37.23
2004-03-12 37.23
2004-03-11 37.23
2004-03-10 37.23
2004-03-09 37.23
2004-03-08 37.23
2004-03-05 37.23
2004-03-04 37.23
2004-03-03 37.23
2004-03-02 37.23
2004-03-01 37.23
2004-02-27 37.23
2004-02-26 37.23
2004-02-25 37.23
2004-02-24 37.23
2004-02-23 37.23
2004-02-20 37.23
2004-02-19 37.23
2004-02-18 37.23
2004-02-17 37.23
2004-02-16 37.23
2004-02-13 37.23
2004-02-12 37.23
2004-02-11 37.23
2004-02-10 37.23
2004-02-09 37.23
2004-02-06 37.23
2004-02-05 37.23
2004-02-04 37.23
2004-02-03 37.23
2004-02-02 37.23
2004-01-30 37.23
2004-01-29 34.04
2004-01-28 34.04
2004-01-27 36.17
2004-01-26 38.30
2004-01-21 34.04
2004-01-20 41.49
2004-01-19 43.62
2004-01-16 46.81
2004-01-15 29.79
2004-01-14 17.02
2004-01-13 10.64
2004-01-12 12.77
2004-01-09 11.70
2004-01-08 13.83
2004-01-07 11.70
2004-01-06 10.64
2004-01-05 15.96
2004-01-02 15.96
2003-12-31 12.77
2003-12-30 19.15
2003-12-29 24.47
2003-12-24 17.02
2003-12-23 21.28
2003-12-22 22.34
2003-12-19 19.15
2003-12-18 20.21
2003-12-17 21.28
2003-12-16 21.28
2003-12-15 21.28
2003-12-12 14.89
2003-12-11 17.02
2003-12-10 21.28
2003-12-09 26.60
2003-12-08 29.79
2003-12-05 35.11
2003-12-04 42.55
2003-12-03 45.74
2003-12-02 44.68
2003-12-01 41.49
2003-11-28 47.87
2003-11-27 47.87
2003-11-26 47.87
2003-11-25 48.94
2003-11-24 46.81
2003-11-21 48.94
2003-11-20 44.68
2003-11-19 46.81
2003-11-18 47.87
2003-11-17 45.74
2003-11-14 51.06
2003-11-13 7.45
2003-11-12 2.13
2003-11-11 5.32
2003-11-10 1.06
2003-11-07 0.00
2003-11-06 1.06
2003-11-05 1.06
2003-11-04 -1.06
2003-11-03 -1.06
2003-10-31 -3.19
2003-10-30 1.06
2003-10-29 -5.32
2003-10-28 -4.26
2003-10-27 -5.32
2003-10-24 -3.19
2003-10-23 -2.13
2003-10-22 0.00
2003-10-21 -4.26
2003-10-20 -3.19
2003-10-17 -3.19
2003-10-16 1.06
2003-10-15 -5.32
2003-10-14 -4.26
2003-10-13 -2.13
2003-10-10 -3.19
2003-10-09 -2.13
2003-10-08 0.00
2003-10-07 0.00
2003-10-06 1.06
2003-10-03 1.06
2003-10-02 2.13
2003-09-30 3.19
2003-09-29 2.13
2003-09-26 3.19
2003-09-25 3.19
2003-09-24 0.00
2003-09-23 5.32
2003-09-22 2.13
2003-09-19 4.26
2003-09-18 5.32
2003-09-17 4.26
2003-09-16 3.19
2003-09-15 6.38
2003-09-11 7.45
2003-09-10 2.13
2003-09-09 7.45
2003-09-08 6.38
2003-09-05 5.32
2003-09-04 -3.19
2003-09-03 6.38
2003-09-02 9.57
2003-09-01 10.64
2003-08-29 9.57
2003-08-28 10.64
2003-08-27 8.51
2003-08-26 10.64
2003-08-25 15.96
2003-08-22 1.06
2003-08-21 1.06
2003-08-20 0.00
2003-08-19 -3.19
2003-08-18 -3.19
2003-08-15 0.00
2003-08-14 -5.32
2003-08-13 -6.38
2003-08-12 -4.26
2003-08-11 -3.19
2003-08-08 -4.26
2003-08-07 -5.32
2003-08-06 -5.32
2003-08-05 -5.32
2003-08-04 -5.32
2003-08-01 -3.19
2003-07-31 -1.06
2003-07-30 -5.32
2003-07-29 -2.13
2003-07-28 -3.19
2003-07-25 -6.38
2003-07-24 -7.45
2003-07-23 -9.57
2003-07-22 -3.19
2003-07-21 -4.26
2003-07-18 -3.19
2003-07-17 -5.32
2003-07-16 -4.26
2003-07-15 -6.38
2003-07-14 -4.26
2003-07-11 -10.64
2003-07-10 -9.57
2003-07-09 -13.83
2003-07-08 -14.89
2003-07-07 -9.57
2003-07-04 -12.77
2003-07-03 -10.64
2003-07-02 -7.45
2003-06-30 -7.45
2003-06-27 -6.38
2003-06-26 -6.38
2003-06-25 -6.38
2003-06-24 -6.38
2003-06-23 -4.26
2003-06-20 -5.32
2003-06-19 -4.26
2003-06-18 -3.19
2003-06-17 -4.26
2003-06-16 -4.26
2003-06-13 -3.19
2003-06-12 -2.13
2003-06-11 -3.19
2003-06-10 -2.13
2003-06-09 -2.13
2003-06-06 -4.26
2003-06-05 -2.13
2003-06-03 -3.19
2003-06-02 -3.19
2003-05-30 -2.13
2003-05-29 -3.19
2003-05-28 -1.06
2003-05-27 -2.13
2003-05-26 -3.19
2003-05-23 -1.06
2003-05-22 -2.13
2003-05-21 -2.13
2003-05-20 -1.06
2003-05-19 -1.06
2003-05-16 -1.06
2003-05-15 -1.06
2003-05-14 0.00

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top