Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00762 | 2000-06-22 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0762 % |
|---|---|
| 2026-01-23 | 217.02 |
| 2026-01-22 | 210.90 |
| 2026-01-21 | 209.68 |
| 2026-01-20 | 212.94 |
| 2026-01-19 | 214.17 |
| 2026-01-16 | 214.57 |
| 2026-01-15 | 219.06 |
| 2026-01-14 | 224.37 |
| 2026-01-13 | 224.37 |
| 2026-01-12 | 228.04 |
| 2026-01-09 | 228.45 |
| 2026-01-08 | 225.18 |
| 2026-01-07 | 228.85 |
| 2026-01-06 | 228.45 |
| 2026-01-05 | 223.55 |
| 2026-01-02 | 228.85 |
| 2025-12-31 | 217.43 |
| 2025-12-30 | 221.92 |
| 2025-12-29 | 226.00 |
| 2025-12-24 | 232.93 |
| 2025-12-23 | 234.57 |
| 2025-12-22 | 241.50 |
| 2025-12-19 | 243.13 |
| 2025-12-18 | 241.91 |
| 2025-12-17 | 243.54 |
| 2025-12-16 | 245.17 |
| 2025-12-15 | 247.21 |
| 2025-12-12 | 250.89 |
| 2025-12-11 | 248.85 |
| 2025-12-10 | 252.52 |
| 2025-12-09 | 257.01 |
| 2025-12-08 | 257.01 |
| 2025-12-05 | 262.72 |
| 2025-12-04 | 265.17 |
| 2025-12-03 | 267.62 |
| 2025-12-02 | 272.10 |
| 2025-12-01 | 268.02 |
| 2025-11-28 | 267.21 |
| 2025-11-27 | 270.06 |
| 2025-11-26 | 273.74 |
| 2025-11-25 | 274.14 |
| 2025-11-24 | 278.22 |
| 2025-11-21 | 275.78 |
| 2025-11-20 | 282.71 |
| 2025-11-19 | 283.12 |
| 2025-11-18 | 283.53 |
| 2025-11-17 | 288.02 |
| 2025-11-14 | 290.46 |
| 2025-11-13 | 294.95 |
| 2025-11-12 | 300.26 |
| 2025-11-11 | 301.89 |
| 2025-11-10 | 301.48 |
| 2025-11-07 | 301.07 |
| 2025-11-06 | 296.58 |
| 2025-11-05 | 292.50 |
| 2025-11-04 | 288.02 |
| 2025-11-03 | 283.53 |
| 2025-10-31 | 281.49 |
| 2025-10-30 | 278.63 |
| 2025-10-28 | 273.74 |
| 2025-10-27 | 278.63 |
| 2025-10-24 | 283.12 |
| 2025-10-23 | 283.12 |
| 2025-10-22 | 276.59 |
| 2025-10-21 | 277.82 |
| 2025-10-20 | 272.10 |
| 2025-10-17 | 268.84 |
| 2025-10-16 | 273.33 |
| 2025-10-15 | 265.98 |
| 2025-10-14 | 262.72 |
| 2025-10-13 | 260.27 |
| 2025-10-10 | 265.17 |
| 2025-10-09 | 260.27 |
| 2025-10-08 | 257.41 |
| 2025-10-06 | 260.27 |
| 2025-10-03 | 262.72 |
| 2025-10-02 | 265.17 |
| 2025-09-30 | 261.49 |
| 2025-09-29 | 260.27 |
| 2025-09-26 | 259.86 |
| 2025-09-25 | 265.17 |
| 2025-09-24 | 271.70 |
| 2025-09-23 | 273.74 |
| 2025-09-22 | 283.12 |
| 2025-09-19 | 291.69 |
| 2025-09-18 | 296.58 |
| 2025-09-17 | 301.89 |
| 2025-09-16 | 297.40 |
| 2025-09-15 | 296.18 |
| 2025-09-12 | 301.48 |
| 2025-09-11 | 302.70 |
| 2025-09-10 | 301.48 |
| 2025-09-09 | 292.50 |
| 2025-09-08 | 290.46 |
| 2025-09-05 | 285.16 |
| 2025-09-04 | 281.90 |
| 2025-09-03 | 279.45 |
| 2025-09-02 | 282.30 |
| 2025-09-01 | 287.10 |
| 2025-08-29 | 291.05 |
| 2025-08-28 | 290.26 |
| 2025-08-27 | 287.10 |
| 2025-08-26 | 296.98 |
| 2025-08-25 | 311.20 |
| 2025-08-22 | 310.80 |
| 2025-08-21 | 309.22 |
| 2025-08-20 | 295.79 |
| 2025-08-19 | 299.74 |
| 2025-08-18 | 303.69 |
| 2025-08-15 | 302.51 |
| 2025-08-14 | 305.67 |
| 2025-08-13 | 305.27 |
| 2025-08-12 | 302.51 |
| 2025-08-11 | 299.35 |
| 2025-08-08 | 291.45 |
| 2025-08-07 | 282.36 |
| 2025-08-06 | 282.76 |
| 2025-08-05 | 280.78 |
| 2025-08-04 | 280.78 |
| 2025-08-01 | 280.39 |
| 2025-07-31 | 285.52 |
| 2025-07-30 | 283.15 |
| 2025-07-29 | 279.60 |
| 2025-07-28 | 278.41 |
| 2025-07-25 | 273.28 |
| 2025-07-24 | 274.46 |
| 2025-07-23 | 272.88 |
| 2025-07-22 | 270.91 |
| 2025-07-21 | 267.35 |
| 2025-07-18 | 270.51 |
| 2025-07-17 | 264.98 |
| 2025-07-16 | 270.91 |
| 2025-07-15 | 268.54 |
| 2025-07-14 | 261.82 |
| 2025-07-11 | 260.24 |
| 2025-07-10 | 259.45 |
| 2025-07-09 | 260.24 |
| 2025-07-08 | 262.22 |
| 2025-07-07 | 264.98 |
| 2025-07-04 | 270.51 |
| 2025-07-03 | 269.33 |
| 2025-07-02 | 270.12 |
| 2025-06-30 | 267.35 |
| 2025-06-27 | 265.38 |
| 2025-06-26 | 264.59 |
| 2025-06-25 | 267.75 |
| 2025-06-24 | 269.33 |
| 2025-06-23 | 263.40 |
| 2025-06-20 | 263.40 |
| 2025-06-19 | 263.40 |
| 2025-06-18 | 273.28 |
| 2025-06-17 | 281.57 |
| 2025-06-16 | 283.55 |
| 2025-06-13 | 274.07 |
| 2025-06-12 | 269.72 |
| 2025-06-11 | 275.25 |
| 2025-06-10 | 275.65 |
| 2025-06-09 | 277.62 |
| 2025-06-06 | 266.96 |
| 2025-06-05 | 264.19 |
| 2025-06-04 | 258.27 |
| 2025-06-03 | 266.15 |
| 2025-06-02 | 263.44 |
| 2025-05-30 | 266.54 |
| 2025-05-29 | 269.65 |
| 2025-05-28 | 275.08 |
| 2025-05-27 | 278.95 |
| 2025-05-26 | 270.42 |
| 2025-05-23 | 272.36 |
| 2025-05-22 | 265.77 |
| 2025-05-21 | 265.38 |
| 2025-05-20 | 264.99 |
| 2025-05-19 | 259.17 |
| 2025-05-16 | 244.82 |
| 2025-05-15 | 239.00 |
| 2025-05-14 | 231.25 |
| 2025-05-13 | 231.63 |
| 2025-05-12 | 246.37 |
| 2025-05-09 | 240.17 |
| 2025-05-08 | 242.88 |
| 2025-05-07 | 247.15 |
| 2025-05-06 | 244.43 |
| 2025-05-02 | 244.05 |
| 2025-04-30 | 244.43 |
| 2025-04-29 | 243.66 |
| 2025-04-28 | 240.94 |
| 2025-04-25 | 237.06 |
| 2025-04-24 | 237.45 |
| 2025-04-23 | 231.25 |
| 2025-04-22 | 233.96 |
| 2025-04-17 | 236.68 |
| 2025-04-16 | 237.06 |
| 2025-04-15 | 239.00 |
| 2025-04-14 | 237.06 |
| 2025-04-11 | 236.29 |
| 2025-04-10 | 236.29 |
| 2025-04-09 | 229.69 |
| 2025-04-08 | 221.55 |
| 2025-04-07 | 208.75 |
| 2025-04-03 | 252.58 |
| 2025-04-02 | 247.54 |
| 2025-04-01 | 239.78 |
| 2025-03-31 | 237.06 |
| 2025-03-28 | 234.74 |
| 2025-03-27 | 237.45 |
| 2025-03-26 | 229.31 |
| 2025-03-25 | 226.98 |
| 2025-03-24 | 238.23 |
| 2025-03-21 | 246.76 |
| 2025-03-20 | 245.21 |
| 2025-03-19 | 255.29 |
| 2025-03-18 | 271.97 |
| 2025-03-17 | 254.13 |
| 2025-03-14 | 258.01 |
| 2025-03-13 | 253.35 |
| 2025-03-12 | 251.41 |
| 2025-03-11 | 264.60 |
| 2025-03-10 | 265.77 |
| 2025-03-07 | 284.77 |
| 2025-03-06 | 280.12 |
| 2025-03-05 | 272.36 |
| 2025-03-04 | 256.46 |
| 2025-03-03 | 266.93 |
| 2025-02-28 | 267.32 |
| 2025-02-27 | 268.87 |
| 2025-02-26 | 288.65 |
| 2025-02-25 | 291.75 |
| 2025-02-24 | 305.72 |
| 2025-02-21 | 319.68 |
| 2025-02-20 | 262.66 |
| 2025-02-19 | 259.17 |
| 2025-02-18 | 249.09 |
| 2025-02-17 | 244.05 |
| 2025-02-14 | 219.61 |
| 2025-02-13 | 202.54 |
| 2025-02-12 | 204.09 |
| 2025-02-11 | 196.72 |
| 2025-02-10 | 193.23 |
| 2025-02-07 | 187.03 |
| 2025-02-06 | 178.88 |
| 2025-02-05 | 177.33 |
| 2025-02-04 | 182.76 |
| 2025-02-03 | 177.33 |
| 2025-01-28 | 175.00 |
| 2025-01-27 | 175.39 |
| 2025-01-24 | 175.39 |
| 2025-01-23 | 172.68 |
| 2025-01-22 | 175.78 |
| 2025-01-21 | 171.90 |
| 2025-01-20 | 180.82 |
| 2025-01-17 | 180.82 |
| 2025-01-16 | 181.21 |
| 2025-01-15 | 180.43 |
| 2025-01-14 | 177.33 |
| 2025-01-13 | 176.17 |
| 2025-01-10 | 177.33 |
| 2025-01-09 | 180.82 |
| 2025-01-08 | 182.37 |
| 2025-01-07 | 180.05 |
| 2025-01-06 | 180.05 |
| 2025-01-03 | 178.49 |
| 2025-01-02 | 180.05 |
| 2024-12-31 | 186.64 |
| 2024-12-30 | 183.54 |
| 2024-12-27 | 185.86 |
| 2024-12-24 | 185.09 |
| 2024-12-23 | 182.37 |
| 2024-12-20 | 177.33 |
| 2024-12-19 | 179.66 |
| 2024-12-18 | 176.55 |
| 2024-12-17 | 172.29 |
| 2024-12-16 | 168.80 |
| 2024-12-13 | 161.82 |
| 2024-12-12 | 167.25 |
| 2024-12-11 | 162.59 |
| 2024-12-10 | 160.26 |
| 2024-12-09 | 164.53 |
| 2024-12-06 | 158.32 |
| 2024-12-05 | 156.39 |
| 2024-12-04 | 156.00 |
| 2024-12-03 | 152.12 |
| 2024-12-02 | 150.18 |
| 2024-11-29 | 151.34 |
| 2024-11-28 | 149.02 |
| 2024-11-27 | 154.45 |
| 2024-11-26 | 149.02 |
| 2024-11-25 | 149.40 |
| 2024-11-22 | 150.96 |
| 2024-11-21 | 154.06 |
| 2024-11-20 | 154.45 |
| 2024-11-19 | 157.94 |
| 2024-11-18 | 161.43 |
| 2024-11-15 | 160.26 |
| 2024-11-14 | 151.73 |
| 2024-11-13 | 152.12 |
| 2024-11-12 | 143.59 |
| 2024-11-11 | 148.24 |
| 2024-11-08 | 151.73 |
| 2024-11-07 | 157.16 |
| 2024-11-06 | 158.32 |
| 2024-11-05 | 163.37 |
| 2024-11-04 | 162.59 |
| 2024-11-01 | 164.92 |
| 2024-10-31 | 162.20 |
| 2024-10-30 | 159.49 |
| 2024-10-29 | 159.10 |
| 2024-10-28 | 161.43 |
| 2024-10-25 | 164.92 |
| 2024-10-24 | 170.74 |
| 2024-10-23 | 176.94 |
| 2024-10-22 | 166.08 |
| 2024-10-21 | 165.69 |
| 2024-10-18 | 168.80 |
| 2024-10-17 | 161.04 |
| 2024-10-16 | 166.47 |
| 2024-10-15 | 163.37 |
| 2024-10-14 | 169.96 |
| 2024-10-10 | 169.57 |
| 2024-10-09 | 160.65 |
| 2024-10-08 | 164.14 |
| 2024-10-07 | 197.50 |
| 2024-10-04 | 173.45 |
| 2024-10-03 | 164.53 |
| 2024-10-02 | 169.19 |
| 2024-09-30 | 158.71 |
| 2024-09-27 | 156.00 |
| 2024-09-26 | 151.73 |
| 2024-09-25 | 163.76 |
| 2024-09-24 | 159.88 |
| 2024-09-23 | 148.63 |
| 2024-09-20 | 146.30 |
| 2024-09-19 | 145.14 |
| 2024-09-17 | 143.59 |
| 2024-09-16 | 138.54 |
| 2024-09-13 | 138.93 |
| 2024-09-12 | 133.89 |
| 2024-09-11 | 138.54 |
| 2024-09-10 | 141.26 |
| 2024-09-09 | 138.16 |
| 2024-09-05 | 145.14 |
| 2024-09-04 | 144.36 |
| 2024-09-03 | 147.84 |
| 2024-09-02 | 148.21 |
| 2024-08-30 | 147.84 |
| 2024-08-29 | 144.11 |
| 2024-08-28 | 145.97 |
| 2024-08-27 | 151.56 |
| 2024-08-26 | 148.58 |
| 2024-08-23 | 147.09 |
| 2024-08-22 | 147.46 |
| 2024-08-21 | 145.23 |
| 2024-08-20 | 144.11 |
| 2024-08-19 | 143.74 |
| 2024-08-16 | 140.39 |
| 2024-08-15 | 132.95 |
| 2024-08-14 | 129.97 |
| 2024-08-13 | 129.23 |
| 2024-08-12 | 122.16 |
| 2024-08-09 | 135.93 |
| 2024-08-08 | 145.23 |
| 2024-08-07 | 144.86 |
| 2024-08-06 | 142.25 |
| 2024-08-05 | 145.23 |
| 2024-08-02 | 153.79 |
| 2024-08-01 | 150.07 |
| 2024-07-31 | 145.97 |
| 2024-07-30 | 145.60 |
| 2024-07-29 | 153.79 |
| 2024-07-26 | 154.16 |
| 2024-07-25 | 165.33 |
| 2024-07-24 | 177.61 |
| 2024-07-23 | 177.98 |
| 2024-07-22 | 172.40 |
| 2024-07-19 | 167.56 |
| 2024-07-18 | 166.44 |
| 2024-07-17 | 163.46 |
| 2024-07-16 | 173.51 |
| 2024-07-15 | 173.51 |
| 2024-07-12 | 173.88 |
| 2024-07-11 | 175.00 |
| 2024-07-10 | 169.79 |
| 2024-07-09 | 173.14 |
| 2024-07-08 | 177.23 |
| 2024-07-05 | 174.26 |
| 2024-07-04 | 176.12 |
| 2024-07-03 | 180.95 |
| 2024-07-02 | 173.88 |
| 2024-06-28 | 166.81 |
| 2024-06-27 | 157.51 |
| 2024-06-26 | 154.16 |
| 2024-06-25 | 152.30 |
| 2024-06-24 | 147.46 |
| 2024-06-21 | 147.46 |
| 2024-06-20 | 152.30 |
| 2024-06-19 | 148.58 |
| 2024-06-18 | 141.14 |
| 2024-06-17 | 135.56 |
| 2024-06-14 | 138.53 |
| 2024-06-13 | 135.93 |
| 2024-06-12 | 133.69 |
| 2024-06-11 | 132.21 |
| 2024-06-07 | 132.58 |
| 2024-06-06 | 129.97 |
| 2024-06-05 | 130.72 |
| 2024-06-04 | 137.54 |
| 2024-06-03 | 136.81 |
| 2024-05-31 | 133.54 |
| 2024-05-30 | 131.36 |
| 2024-05-29 | 130.63 |
| 2024-05-28 | 130.26 |
| 2024-05-27 | 129.17 |
| 2024-05-24 | 125.54 |
| 2024-05-23 | 125.90 |
| 2024-05-22 | 126.63 |
| 2024-05-21 | 124.44 |
| 2024-05-20 | 126.99 |
| 2024-05-17 | 129.54 |
| 2024-05-16 | 126.99 |
| 2024-05-14 | 126.99 |
| 2024-05-13 | 126.26 |
| 2024-05-10 | 126.63 |
| 2024-05-09 | 118.26 |
| 2024-05-08 | 116.80 |
| 2024-05-07 | 116.44 |
| 2024-05-06 | 114.62 |
| 2024-05-03 | 113.53 |
| 2024-05-02 | 115.71 |
| 2024-04-30 | 116.44 |
| 2024-04-29 | 115.35 |
| 2024-04-26 | 122.63 |
| 2024-04-25 | 119.72 |
| 2024-04-24 | 117.17 |
| 2024-04-23 | 117.53 |
| 2024-04-22 | 117.90 |
| 2024-04-19 | 118.26 |
| 2024-04-18 | 116.44 |
| 2024-04-17 | 117.53 |
| 2024-04-16 | 113.17 |
| 2024-04-15 | 115.35 |
| 2024-04-12 | 111.71 |
| 2024-04-11 | 113.17 |
| 2024-04-10 | 111.35 |
| 2024-04-09 | 109.17 |
| 2024-04-08 | 108.07 |
| 2024-04-05 | 103.35 |
| 2024-04-03 | 107.35 |
| 2024-04-02 | 108.80 |
| 2024-03-28 | 105.53 |
| 2024-03-27 | 102.25 |
| 2024-03-26 | 105.53 |
| 2024-03-25 | 102.62 |
| 2024-03-22 | 103.71 |
| 2024-03-21 | 105.89 |
| 2024-03-20 | 106.98 |
| 2024-03-19 | 102.62 |
| 2024-03-18 | 102.25 |
| 2024-03-15 | 97.89 |
| 2024-03-14 | 99.34 |
| 2024-03-13 | 100.44 |
| 2024-03-12 | 100.80 |
| 2024-03-11 | 103.71 |
| 2024-03-08 | 105.53 |
| 2024-03-07 | 104.44 |
| 2024-03-06 | 106.62 |
| 2024-03-05 | 105.16 |
| 2024-03-04 | 104.80 |
| 2024-03-01 | 111.71 |
| 2024-02-29 | 97.89 |
| 2024-02-28 | 100.44 |
| 2024-02-27 | 102.98 |
| 2024-02-26 | 101.53 |
| 2024-02-23 | 105.53 |
| 2024-02-22 | 108.44 |
| 2024-02-21 | 100.44 |
| 2024-02-20 | 101.89 |
| 2024-02-19 | 100.80 |
| 2024-02-16 | 95.34 |
| 2024-02-15 | 93.16 |
| 2024-02-14 | 94.62 |
| 2024-02-09 | 94.62 |
| 2024-02-08 | 96.07 |
| 2024-02-07 | 95.34 |
| 2024-02-06 | 96.07 |
| 2024-02-05 | 91.34 |
| 2024-02-02 | 94.98 |
| 2024-02-01 | 90.98 |
| 2024-01-31 | 94.98 |
| 2024-01-30 | 99.34 |
| 2024-01-29 | 98.25 |
| 2024-01-26 | 93.52 |
| 2024-01-25 | 98.25 |
| 2024-01-24 | 89.52 |
| 2024-01-23 | 74.97 |
| 2024-01-22 | 74.24 |
| 2024-01-19 | 77.15 |
| 2024-01-18 | 76.79 |
| 2024-01-17 | 74.61 |
| 2024-01-16 | 83.34 |
| 2024-01-15 | 81.88 |
| 2024-01-12 | 76.06 |
| 2024-01-11 | 74.97 |
| 2024-01-10 | 73.52 |
| 2024-01-09 | 74.61 |
| 2024-01-08 | 73.52 |
| 2024-01-05 | 76.06 |
| 2024-01-04 | 74.24 |
| 2024-01-03 | 74.61 |
| 2024-01-02 | 72.43 |
| 2023-12-29 | 78.25 |
| 2023-12-28 | 75.70 |
| 2023-12-27 | 69.52 |
| 2023-12-22 | 64.42 |
| 2023-12-21 | 67.70 |
| 2023-12-20 | 66.61 |
| 2023-12-19 | 68.42 |
| 2023-12-18 | 70.97 |
| 2023-12-15 | 74.61 |
| 2023-12-14 | 76.79 |
| 2023-12-13 | 77.15 |
| 2023-12-12 | 78.97 |
| 2023-12-11 | 77.88 |
| 2023-12-08 | 80.79 |
| 2023-12-07 | 77.52 |
| 2023-12-06 | 78.97 |
| 2023-12-05 | 77.15 |
| 2023-12-04 | 81.16 |
| 2023-12-01 | 81.88 |
| 2023-11-30 | 83.70 |
| 2023-11-29 | 80.06 |
| 2023-11-28 | 82.25 |
| 2023-11-27 | 83.34 |
| 2023-11-24 | 84.43 |
| 2023-11-23 | 86.25 |
| 2023-11-22 | 85.52 |
| 2023-11-21 | 82.61 |
| 2023-11-20 | 80.79 |
| 2023-11-17 | 78.97 |
| 2023-11-16 | 81.88 |
| 2023-11-15 | 83.70 |
| 2023-11-14 | 79.70 |
| 2023-11-13 | 80.43 |
| 2023-11-10 | 79.70 |
| 2023-11-09 | 80.79 |
| 2023-11-08 | 78.61 |
| 2023-11-07 | 78.97 |
| 2023-11-06 | 77.15 |
| 2023-11-03 | 79.34 |
| 2023-11-02 | 78.97 |
| 2023-11-01 | 77.88 |
| 2023-10-31 | 76.79 |
| 2023-10-30 | 78.61 |
| 2023-10-27 | 77.88 |
| 2023-10-26 | 75.34 |
| 2023-10-25 | 75.34 |
| 2023-10-24 | 91.70 |
| 2023-10-20 | 95.71 |
| 2023-10-19 | 97.53 |
| 2023-10-18 | 102.25 |
| 2023-10-17 | 102.25 |
| 2023-10-16 | 102.25 |
| 2023-10-13 | 103.71 |
| 2023-10-12 | 101.89 |
| 2023-10-11 | 102.98 |
| 2023-10-10 | 105.16 |
| 2023-10-09 | 104.44 |
| 2023-10-06 | 102.62 |
| 2023-10-05 | 101.53 |
| 2023-10-04 | 101.89 |
| 2023-10-03 | 102.98 |
| 2023-09-29 | 106.62 |
| 2023-09-28 | 108.44 |
| 2023-09-27 | 105.16 |
| 2023-09-26 | 106.26 |
| 2023-09-25 | 110.26 |
| 2023-09-22 | 108.44 |
| 2023-09-21 | 107.35 |
| 2023-09-20 | 108.07 |
| 2023-09-19 | 111.35 |
| 2023-09-18 | 112.80 |
| 2023-09-15 | 111.71 |
| 2023-09-14 | 109.89 |
| 2023-09-13 | 102.62 |
| 2023-09-12 | 101.89 |
| 2023-09-11 | 99.34 |
| 2023-09-07 | 95.34 |
| 2023-09-06 | 94.25 |
| 2023-09-05 | 95.71 |
| 2023-09-04 | 96.80 |
| 2023-08-31 | 93.45 |
| 2023-08-30 | 92.40 |
| 2023-08-29 | 92.40 |
| 2023-08-28 | 91.70 |
| 2023-08-25 | 91.70 |
| 2023-08-24 | 93.80 |
| 2023-08-23 | 93.80 |
| 2023-08-22 | 95.54 |
| 2023-08-21 | 90.65 |
| 2023-08-18 | 93.10 |
| 2023-08-17 | 97.99 |
| 2023-08-16 | 99.03 |
| 2023-08-15 | 101.48 |
| 2023-08-14 | 100.78 |
| 2023-08-11 | 99.03 |
| 2023-08-10 | 97.99 |
| 2023-08-09 | 91.70 |
| 2023-08-08 | 91.70 |
| 2023-08-07 | 93.45 |
| 2023-08-04 | 93.45 |
| 2023-08-03 | 89.61 |
| 2023-08-02 | 92.05 |
| 2023-08-01 | 94.14 |
| 2023-07-31 | 95.54 |
| 2023-07-28 | 95.19 |
| 2023-07-27 | 98.33 |
| 2023-07-26 | 97.29 |
| 2023-07-25 | 96.94 |
| 2023-07-24 | 95.19 |
| 2023-07-21 | 96.24 |
| 2023-07-20 | 93.10 |
| 2023-07-19 | 93.80 |
| 2023-07-18 | 92.75 |
| 2023-07-14 | 94.49 |
| 2023-07-13 | 84.72 |
| 2023-07-12 | 81.57 |
| 2023-07-11 | 81.92 |
| 2023-07-10 | 80.88 |
| 2023-07-07 | 81.57 |
| 2023-07-06 | 81.23 |
| 2023-07-05 | 83.32 |
| 2023-07-04 | 83.32 |
| 2023-07-03 | 80.88 |
| 2023-06-30 | 80.88 |
| 2023-06-29 | 70.75 |
| 2023-06-28 | 71.10 |
| 2023-06-27 | 74.94 |
| 2023-06-26 | 76.69 |
| 2023-06-23 | 80.18 |
| 2023-06-21 | 83.32 |
| 2023-06-20 | 89.26 |
| 2023-06-19 | 96.24 |
| 2023-06-16 | 96.94 |
| 2023-06-15 | 96.94 |
| 2023-06-14 | 97.29 |
| 2023-06-13 | 103.57 |
| 2023-06-12 | 106.37 |
| 2023-06-09 | 108.46 |
| 2023-06-08 | 103.22 |
| 2023-06-07 | 102.53 |
| 2023-06-06 | 105.32 |
| 2023-06-05 | 106.37 |
| 2023-06-02 | 104.27 |
| 2023-06-01 | 102.87 |
| 2023-05-31 | 100.43 |
| 2023-05-30 | 103.22 |
| 2023-05-29 | 103.57 |
| 2023-05-25 | 103.92 |
| 2023-05-24 | 107.41 |
| 2023-05-23 | 110.91 |
| 2023-05-22 | 111.87 |
| 2023-05-19 | 111.87 |
| 2023-05-18 | 112.21 |
| 2023-05-17 | 107.76 |
| 2023-05-16 | 113.24 |
| 2023-05-15 | 113.58 |
| 2023-05-12 | 113.92 |
| 2023-05-11 | 118.71 |
| 2023-05-10 | 118.71 |
| 2023-05-09 | 119.74 |
| 2023-05-08 | 119.40 |
| 2023-05-05 | 113.58 |
| 2023-05-04 | 107.42 |
| 2023-05-03 | 101.26 |
| 2023-05-02 | 104.34 |
| 2023-04-28 | 105.36 |
| 2023-04-27 | 102.97 |
| 2023-04-26 | 102.62 |
| 2023-04-25 | 103.31 |
| 2023-04-24 | 109.47 |
| 2023-04-21 | 114.60 |
| 2023-04-20 | 113.92 |
| 2023-04-19 | 112.55 |
| 2023-04-18 | 118.03 |
| 2023-04-17 | 119.74 |
| 2023-04-14 | 114.26 |
| 2023-04-13 | 114.26 |
| 2023-04-12 | 113.24 |
| 2023-04-11 | 106.73 |
| 2023-04-06 | 105.36 |
| 2023-04-04 | 102.62 |
| 2023-04-03 | 97.49 |
| 2023-03-31 | 93.04 |
| 2023-03-30 | 89.96 |
| 2023-03-29 | 94.07 |
| 2023-03-28 | 95.44 |
| 2023-03-27 | 92.01 |
| 2023-03-24 | 93.38 |
| 2023-03-23 | 96.12 |
| 2023-03-22 | 95.78 |
| 2023-03-21 | 89.62 |
| 2023-03-20 | 90.99 |
| 2023-03-17 | 97.15 |
| 2023-03-16 | 90.65 |
| 2023-03-15 | 98.52 |
| 2023-03-14 | 104.68 |
| 2023-03-13 | 105.36 |
| 2023-03-10 | 95.44 |
| 2023-03-09 | 114.95 |
| 2023-03-08 | 113.58 |
| 2023-03-07 | 106.39 |
| 2023-03-06 | 118.37 |
| 2023-03-03 | 114.60 |
| 2023-03-02 | 108.10 |
| 2023-03-01 | 107.76 |
| 2023-02-28 | 95.78 |
| 2023-02-27 | 85.85 |
| 2023-02-24 | 93.04 |
| 2023-02-23 | 97.15 |
| 2023-02-22 | 108.44 |
| 2023-02-21 | 110.84 |
| 2023-02-20 | 105.71 |
| 2023-02-17 | 98.86 |
| 2023-02-16 | 102.62 |
| 2023-02-15 | 98.18 |
| 2023-02-14 | 98.52 |
| 2023-02-13 | 91.33 |
| 2023-02-10 | 92.70 |
| 2023-02-09 | 90.30 |
| 2023-02-08 | 87.22 |
| 2023-02-07 | 88.59 |
| 2023-02-06 | 87.56 |
| 2023-02-03 | 90.30 |
| 2023-02-02 | 90.99 |
| 2023-02-01 | 89.62 |
| 2023-01-31 | 88.59 |
| 2023-01-30 | 89.96 |
| 2023-01-27 | 91.33 |
| 2023-01-26 | 91.33 |
| 2023-01-20 | 89.62 |
| 2023-01-19 | 82.43 |
| 2023-01-18 | 81.75 |
| 2023-01-17 | 82.09 |
| 2023-01-16 | 86.54 |
| 2023-01-13 | 83.12 |
| 2023-01-12 | 80.38 |
| 2023-01-11 | 80.38 |
| 2023-01-10 | 78.32 |
| 2023-01-09 | 75.93 |
| 2023-01-06 | 74.90 |
| 2023-01-05 | 74.22 |
| 2023-01-04 | 79.01 |
| 2023-01-03 | 77.30 |
| 2022-12-30 | 65.32 |
| 2022-12-29 | 64.97 |
| 2022-12-28 | 66.69 |
| 2022-12-23 | 71.14 |
| 2022-12-22 | 60.18 |
| 2022-12-21 | 58.47 |
| 2022-12-20 | 54.02 |
| 2022-12-19 | 53.68 |
| 2022-12-16 | 57.10 |
| 2022-12-15 | 58.81 |
| 2022-12-14 | 60.18 |
| 2022-12-13 | 60.87 |
| 2022-12-12 | 60.87 |
| 2022-12-09 | 56.76 |
| 2022-12-08 | 55.73 |
| 2022-12-07 | 53.34 |
| 2022-12-06 | 61.55 |
| 2022-12-05 | 63.61 |
| 2022-12-02 | 54.36 |
| 2022-12-01 | 50.94 |
| 2022-11-30 | 48.89 |
| 2022-11-29 | 42.38 |
| 2022-11-28 | 40.33 |
| 2022-11-25 | 41.36 |
| 2022-11-24 | 36.91 |
| 2022-11-23 | 36.22 |
| 2022-11-22 | 38.96 |
| 2022-11-21 | 30.06 |
| 2022-11-18 | 31.43 |
| 2022-11-17 | 28.69 |
| 2022-11-16 | 27.67 |
| 2022-11-15 | 24.93 |
| 2022-11-14 | 21.51 |
| 2022-11-11 | 21.51 |
| 2022-11-10 | 19.11 |
| 2022-11-09 | 20.14 |
| 2022-11-08 | 19.79 |
| 2022-11-07 | 19.79 |
| 2022-11-04 | 19.45 |
| 2022-11-03 | 18.08 |
| 2022-11-02 | 15.69 |
| 2022-11-01 | 14.32 |
| 2022-10-31 | 14.32 |
| 2022-10-28 | 13.63 |
| 2022-10-27 | 16.03 |
| 2022-10-26 | 14.66 |
| 2022-10-25 | 15.35 |
| 2022-10-24 | 16.03 |
| 2022-10-21 | 19.11 |
| 2022-10-20 | 19.79 |
| 2022-10-19 | 20.82 |
| 2022-10-18 | 20.82 |
| 2022-10-17 | 20.48 |
| 2022-10-14 | 19.79 |
| 2022-10-13 | 19.79 |
| 2022-10-12 | 20.82 |
| 2022-10-11 | 21.51 |
| 2022-10-10 | 21.85 |
| 2022-10-07 | 22.19 |
| 2022-10-06 | 22.53 |
| 2022-10-05 | 22.53 |
| 2022-10-03 | 19.45 |
| 2022-09-30 | 20.82 |
| 2022-09-29 | 20.14 |
| 2022-09-28 | 22.88 |
| 2022-09-27 | 23.90 |
| 2022-09-26 | 25.61 |
| 2022-09-23 | 28.35 |
| 2022-09-22 | 26.64 |
| 2022-09-21 | 25.96 |
| 2022-09-20 | 26.64 |
| 2022-09-19 | 26.64 |
| 2022-09-16 | 27.32 |
| 2022-09-15 | 27.32 |
| 2022-09-14 | 27.32 |
| 2022-09-13 | 28.35 |
| 2022-09-09 | 26.64 |
| 2022-09-08 | 24.59 |
| 2022-09-07 | 24.59 |
| 2022-09-06 | 24.93 |
| 2022-09-05 | 24.59 |
| 2022-09-02 | 24.93 |
| 2022-09-01 | 24.93 |
| 2022-08-31 | 25.22 |
| 2022-08-30 | 25.55 |
| 2022-08-29 | 26.20 |
| 2022-08-26 | 26.52 |
| 2022-08-25 | 26.52 |
| 2022-08-24 | 26.20 |
| 2022-08-23 | 26.85 |
| 2022-08-22 | 27.82 |
| 2022-08-19 | 27.82 |
| 2022-08-18 | 26.52 |
| 2022-08-17 | 26.20 |
| 2022-08-16 | 25.87 |
| 2022-08-15 | 26.20 |
| 2022-08-12 | 26.52 |
| 2022-08-11 | 26.52 |
| 2022-08-10 | 26.20 |
| 2022-08-09 | 26.85 |
| 2022-08-08 | 21.97 |
| 2022-08-05 | 21.32 |
| 2022-08-04 | 21.32 |
| 2022-08-03 | 19.04 |
| 2022-08-02 | 19.04 |
| 2022-08-01 | 20.99 |
| 2022-07-29 | 21.97 |
| 2022-07-28 | 20.34 |
| 2022-07-27 | 21.32 |
| 2022-07-26 | 21.97 |
| 2022-07-25 | 20.67 |
| 2022-07-22 | 21.32 |
| 2022-07-21 | 21.64 |
| 2022-07-20 | 22.62 |
| 2022-07-19 | 21.97 |
| 2022-07-18 | 21.64 |
| 2022-07-15 | 20.02 |
| 2022-07-14 | 20.99 |
| 2022-07-13 | 21.32 |
| 2022-07-12 | 21.32 |
| 2022-07-11 | 21.64 |
| 2022-07-08 | 21.32 |
| 2022-07-07 | 21.32 |
| 2022-07-06 | 21.32 |
| 2022-07-05 | 21.64 |
| 2022-07-04 | 20.99 |
| 2022-06-30 | 20.67 |
| 2022-06-29 | 19.04 |
| 2022-06-28 | 19.69 |
| 2022-06-27 | 19.04 |
| 2022-06-24 | 18.39 |
| 2022-06-23 | 19.04 |
| 2022-06-22 | 18.72 |
| 2022-06-21 | 19.69 |
| 2022-06-20 | 18.72 |
| 2022-06-17 | 19.69 |
| 2022-06-16 | 19.37 |
| 2022-06-15 | 20.34 |
| 2022-06-14 | 19.04 |
| 2022-06-13 | 19.04 |
| 2022-06-10 | 20.67 |
| 2022-06-09 | 21.32 |
| 2022-06-08 | 20.99 |
| 2022-06-07 | 20.34 |
| 2022-06-06 | 20.67 |
| 2022-06-02 | 19.69 |
| 2022-06-01 | 20.67 |
| 2022-05-31 | 20.99 |
| 2022-05-30 | 20.34 |
| 2022-05-27 | 20.99 |
| 2022-05-26 | 20.99 |
| 2022-05-25 | 21.97 |
| 2022-05-24 | 20.34 |
| 2022-05-23 | 20.02 |
| 2022-05-20 | 20.02 |
| 2022-05-19 | 19.37 |
| 2022-05-18 | 18.64 |
| 2022-05-17 | 17.38 |
| 2022-05-16 | 16.75 |
| 2022-05-13 | 17.06 |
| 2022-05-12 | 16.43 |
| 2022-05-11 | 17.38 |
| 2022-05-10 | 17.38 |
| 2022-05-06 | 17.70 |
| 2022-05-05 | 18.96 |
| 2022-05-04 | 19.27 |
| 2022-05-03 | 19.59 |
| 2022-04-29 | 19.59 |
| 2022-04-28 | 18.33 |
| 2022-04-27 | 17.70 |
| 2022-04-26 | 18.33 |
| 2022-04-25 | 19.59 |
| 2022-04-22 | 21.80 |
| 2022-04-21 | 19.90 |
| 2022-04-20 | 21.80 |
| 2022-04-19 | 22.11 |
| 2022-04-14 | 22.43 |
| 2022-04-13 | 21.80 |
| 2022-04-12 | 21.17 |
| 2022-04-11 | 21.80 |
| 2022-04-08 | 22.74 |
| 2022-04-07 | 22.74 |
| 2022-04-06 | 23.69 |
| 2022-04-04 | 23.69 |
| 2022-04-01 | 22.74 |
| 2022-03-31 | 22.74 |
| 2022-03-30 | 23.06 |
| 2022-03-29 | 23.38 |
| 2022-03-28 | 23.38 |
| 2022-03-25 | 22.74 |
| 2022-03-24 | 24.01 |
| 2022-03-23 | 22.74 |
| 2022-03-22 | 23.69 |
| 2022-03-21 | 22.11 |
| 2022-03-18 | 23.06 |
| 2022-03-17 | 20.85 |
| 2022-03-16 | 19.27 |
| 2022-03-15 | 15.49 |
| 2022-03-14 | 22.43 |
| 2022-03-11 | 28.42 |
| 2022-03-10 | 27.79 |
| 2022-03-09 | 25.58 |
| 2022-03-08 | 26.22 |
| 2022-03-07 | 28.42 |
| 2022-03-04 | 30.95 |
| 2022-03-03 | 32.53 |
| 2022-03-02 | 30.32 |
| 2022-03-01 | 30.95 |
| 2022-02-28 | 30.32 |
| 2022-02-25 | 32.21 |
| 2022-02-24 | 32.84 |
| 2022-02-23 | 36.94 |
| 2022-02-22 | 37.26 |
| 2022-02-21 | 38.21 |
| 2022-02-18 | 36.31 |
| 2022-02-17 | 35.68 |
| 2022-02-16 | 35.68 |
| 2022-02-15 | 33.79 |
| 2022-02-14 | 37.26 |
| 2022-02-11 | 36.31 |
| 2022-02-10 | 36.63 |
| 2022-02-09 | 37.26 |
| 2022-02-08 | 34.10 |
| 2022-02-07 | 35.05 |
| 2022-02-04 | 32.21 |
| 2022-01-31 | 29.69 |
| 2022-01-28 | 28.74 |
| 2022-01-27 | 30.00 |
| 2022-01-26 | 31.89 |
| 2022-01-25 | 27.79 |
| 2022-01-24 | 29.37 |
| 2022-01-21 | 27.48 |
| 2022-01-20 | 27.79 |
| 2022-01-19 | 27.48 |
| 2022-01-18 | 27.79 |
| 2022-01-17 | 28.11 |
| 2022-01-14 | 28.42 |
| 2022-01-13 | 29.69 |
| 2022-01-12 | 28.42 |
| 2022-01-11 | 27.16 |
| 2022-01-10 | 27.79 |
| 2022-01-07 | 27.16 |
| 2022-01-06 | 25.90 |
| 2022-01-05 | 26.22 |
| 2022-01-04 | 24.64 |
| 2022-01-03 | 23.38 |
| 2021-12-31 | 23.06 |
| 2021-12-30 | 22.43 |
| 2021-12-29 | 22.43 |
| 2021-12-28 | 22.43 |
| 2021-12-24 | 22.43 |
| 2021-12-23 | 21.80 |
| 2021-12-22 | 21.48 |
| 2021-12-21 | 21.48 |
| 2021-12-20 | 21.48 |
| 2021-12-17 | 21.80 |
| 2021-12-16 | 21.48 |
| 2021-12-15 | 21.17 |
| 2021-12-14 | 21.48 |
| 2021-12-13 | 22.11 |
| 2021-12-10 | 21.17 |
| 2021-12-09 | 21.80 |
| 2021-12-08 | 21.17 |
| 2021-12-07 | 20.85 |
| 2021-12-06 | 20.54 |
| 2021-12-03 | 22.11 |
| 2021-12-02 | 22.43 |
| 2021-12-01 | 23.38 |
| 2021-11-30 | 24.01 |
| 2021-11-29 | 24.95 |
| 2021-11-26 | 25.27 |
| 2021-11-25 | 26.85 |
| 2021-11-24 | 26.53 |
| 2021-11-23 | 27.48 |
| 2021-11-22 | 26.53 |
| 2021-11-19 | 26.22 |
| 2021-11-18 | 26.22 |
| 2021-11-17 | 26.53 |
| 2021-11-16 | 27.16 |
| 2021-11-15 | 27.48 |
| 2021-11-12 | 26.85 |
| 2021-11-11 | 27.79 |
| 2021-11-10 | 25.58 |
| 2021-11-09 | 25.58 |
| 2021-11-08 | 25.27 |
| 2021-11-05 | 25.27 |
| 2021-11-04 | 25.90 |
| 2021-11-03 | 25.90 |
| 2021-11-02 | 25.90 |
| 2021-11-01 | 26.85 |
| 2021-10-29 | 26.85 |
| 2021-10-28 | 27.48 |
| 2021-10-27 | 28.42 |
| 2021-10-26 | 27.79 |
| 2021-10-25 | 28.11 |
| 2021-10-22 | 28.74 |
| 2021-10-21 | 28.74 |
| 2021-10-20 | 29.05 |
| 2021-10-19 | 28.42 |
| 2021-10-18 | 27.79 |
| 2021-10-15 | 27.48 |
| 2021-10-12 | 27.79 |
| 2021-10-11 | 28.11 |
| 2021-10-08 | 26.85 |
| 2021-10-07 | 25.58 |
| 2021-10-06 | 24.64 |
| 2021-10-05 | 24.32 |
| 2021-10-04 | 24.01 |
| 2021-09-30 | 24.64 |
| 2021-09-29 | 24.95 |
| 2021-09-28 | 25.27 |
| 2021-09-27 | 24.64 |
| 2021-09-24 | 25.27 |
| 2021-09-23 | 25.90 |
| 2021-09-21 | 25.27 |
| 2021-09-20 | 24.32 |
| 2021-09-17 | 27.79 |
| 2021-09-16 | 27.79 |
| 2021-09-15 | 29.05 |
| 2021-09-14 | 30.00 |
| 2021-09-13 | 30.32 |
| 2021-09-10 | 31.58 |
| 2021-09-09 | 30.63 |
| 2021-09-08 | 30.95 |
| 2021-09-07 | 31.89 |
| 2021-09-06 | 31.26 |
| 2021-09-03 | 30.00 |
| 2021-09-02 | 30.63 |
| 2021-09-01 | 29.55 |
| 2021-08-31 | 28.03 |
| 2021-08-30 | 28.94 |
| 2021-08-27 | 30.16 |
| 2021-08-26 | 30.77 |
| 2021-08-25 | 31.99 |
| 2021-08-24 | 33.51 |
| 2021-08-23 | 34.73 |
| 2021-08-20 | 35.04 |
| 2021-08-19 | 35.65 |
| 2021-08-18 | 35.65 |
| 2021-08-17 | 33.51 |
| 2021-08-16 | 33.21 |
| 2021-08-13 | 32.90 |
| 2021-08-12 | 30.77 |
| 2021-08-11 | 30.77 |
| 2021-08-10 | 29.55 |
| 2021-08-09 | 30.47 |
| 2021-08-06 | 30.16 |
| 2021-08-05 | 31.08 |
| 2021-08-04 | 32.30 |
| 2021-08-03 | 32.60 |
| 2021-08-02 | 31.69 |
| 2021-07-30 | 28.03 |
| 2021-07-29 | 28.03 |
| 2021-07-28 | 25.59 |
| 2021-07-27 | 27.42 |
| 2021-07-26 | 28.33 |
| 2021-07-23 | 30.77 |
| 2021-07-22 | 30.77 |
| 2021-07-21 | 27.42 |
| 2021-07-20 | 27.11 |
| 2021-07-19 | 27.42 |
| 2021-07-16 | 25.89 |
| 2021-07-15 | 26.20 |
| 2021-07-14 | 27.42 |
| 2021-07-13 | 28.03 |
| 2021-07-12 | 25.28 |
| 2021-07-09 | 25.89 |
| 2021-07-08 | 25.59 |
| 2021-07-07 | 26.81 |
| 2021-07-06 | 27.11 |
| 2021-07-05 | 27.72 |
| 2021-07-02 | 28.03 |
| 2021-06-30 | 29.25 |
| 2021-06-29 | 29.55 |
| 2021-06-28 | 31.38 |
| 2021-06-25 | 30.77 |
| 2021-06-24 | 28.03 |
| 2021-06-23 | 27.11 |
| 2021-06-22 | 27.72 |
| 2021-06-21 | 28.03 |
| 2021-06-18 | 25.89 |
| 2021-06-17 | 26.20 |
| 2021-06-16 | 27.42 |
| 2021-06-15 | 28.03 |
| 2021-06-11 | 29.55 |
| 2021-06-10 | 30.16 |
| 2021-06-09 | 29.25 |
| 2021-06-08 | 28.94 |
| 2021-06-07 | 28.94 |
| 2021-06-04 | 28.33 |
| 2021-06-03 | 27.72 |
| 2021-06-02 | 27.11 |
| 2021-06-01 | 27.11 |
| 2021-05-31 | 27.11 |
| 2021-05-28 | 28.03 |
| 2021-05-27 | 28.64 |
| 2021-05-26 | 28.94 |
| 2021-05-25 | 28.94 |
| 2021-05-24 | 28.94 |
| 2021-05-21 | 29.55 |
| 2021-05-20 | 29.55 |
| 2021-05-18 | 29.91 |
| 2021-05-17 | 29.33 |
| 2021-05-14 | 29.33 |
| 2021-05-13 | 29.33 |
| 2021-05-12 | 30.20 |
| 2021-05-11 | 30.49 |
| 2021-05-10 | 31.37 |
| 2021-05-07 | 31.95 |
| 2021-05-06 | 32.24 |
| 2021-05-05 | 31.66 |
| 2021-05-04 | 31.08 |
| 2021-05-03 | 30.78 |
| 2021-04-30 | 30.78 |
| 2021-04-29 | 31.37 |
| 2021-04-28 | 30.78 |
| 2021-04-27 | 31.08 |
| 2021-04-26 | 31.95 |
| 2021-04-23 | 32.82 |
| 2021-04-22 | 33.11 |
| 2021-04-21 | 32.24 |
| 2021-04-20 | 31.95 |
| 2021-04-19 | 31.66 |
| 2021-04-16 | 29.91 |
| 2021-04-15 | 27.00 |
| 2021-04-14 | 27.58 |
| 2021-04-13 | 26.71 |
| 2021-04-12 | 27.29 |
| 2021-04-09 | 27.29 |
| 2021-04-08 | 28.16 |
| 2021-04-07 | 28.75 |
| 2021-04-01 | 28.45 |
| 2021-03-31 | 27.87 |
| 2021-03-30 | 28.45 |
| 2021-03-29 | 28.45 |
| 2021-03-26 | 28.45 |
| 2021-03-25 | 27.87 |
| 2021-03-24 | 27.87 |
| 2021-03-23 | 29.62 |
| 2021-03-22 | 30.20 |
| 2021-03-19 | 31.37 |
| 2021-03-18 | 34.28 |
| 2021-03-17 | 34.28 |
| 2021-03-16 | 35.15 |
| 2021-03-15 | 35.15 |
| 2021-03-12 | 34.86 |
| 2021-03-11 | 40.98 |
| 2021-03-10 | 43.02 |
| 2021-03-09 | 45.64 |
| 2021-03-08 | 47.39 |
| 2021-03-05 | 48.84 |
| 2021-03-04 | 49.72 |
| 2021-03-03 | 52.05 |
| 2021-03-02 | 47.10 |
| 2021-03-01 | 50.01 |
| 2021-02-26 | 43.31 |
| 2021-02-25 | 47.10 |
| 2021-02-24 | 48.55 |
| 2021-02-23 | 54.38 |
| 2021-02-22 | 57.29 |
| 2021-02-19 | 47.97 |
| 2021-02-18 | 38.36 |
| 2021-02-17 | 36.32 |
| 2021-02-16 | 31.66 |
| 2021-02-11 | 29.62 |
| 2021-02-10 | 29.04 |
| 2021-02-09 | 28.45 |
| 2021-02-08 | 28.16 |
| 2021-02-05 | 28.16 |
| 2021-02-04 | 25.25 |
| 2021-02-03 | 29.91 |
| 2021-02-02 | 29.04 |
| 2021-02-01 | 28.75 |
| 2021-01-29 | 27.00 |
| 2021-01-28 | 29.33 |
| 2021-01-27 | 33.99 |
| 2021-01-26 | 29.91 |
| 2021-01-25 | 34.28 |
| 2021-01-22 | 38.94 |
| 2021-01-21 | 42.14 |
| 2021-01-20 | 44.77 |
| 2021-01-19 | 48.55 |
| 2021-01-18 | 49.14 |
| 2021-01-15 | 45.93 |
| 2021-01-14 | 47.10 |
| 2021-01-13 | 43.31 |
| 2021-01-12 | 43.89 |
| 2021-01-11 | 35.74 |
| 2021-01-08 | 28.45 |
| 2021-01-07 | 29.62 |
| 2021-01-06 | 46.22 |
| 2021-01-05 | 41.27 |
| 2021-01-04 | 30.20 |
| 2020-12-31 | 29.62 |
| 2020-12-30 | 31.37 |
| 2020-12-29 | 34.57 |
| 2020-12-28 | 34.28 |
| 2020-12-24 | 29.62 |
| 2020-12-23 | 27.00 |
| 2020-12-22 | 28.75 |
| 2020-12-21 | 29.33 |
| 2020-12-18 | 32.82 |
| 2020-12-17 | 28.45 |
| 2020-12-16 | 27.87 |
| 2020-12-15 | 25.54 |
| 2020-12-14 | 26.42 |
| 2020-12-11 | 26.12 |
| 2020-12-10 | 27.58 |
| 2020-12-09 | 28.75 |
| 2020-12-08 | 30.20 |
| 2020-12-07 | 32.24 |
| 2020-12-04 | 33.11 |
| 2020-12-03 | 35.45 |
| 2020-12-02 | 35.45 |
| 2020-12-01 | 35.45 |
| 2020-11-30 | 35.74 |
| 2020-11-27 | 39.81 |
| 2020-11-26 | 39.23 |
| 2020-11-25 | 40.40 |
| 2020-11-24 | 40.40 |
| 2020-11-23 | 38.94 |
| 2020-11-20 | 39.52 |
| 2020-11-19 | 40.69 |
| 2020-11-18 | 40.98 |
| 2020-11-17 | 41.56 |
| 2020-11-16 | 42.44 |
| 2020-11-13 | 45.06 |
| 2020-11-12 | 55.25 |
| 2020-11-11 | 61.66 |
| 2020-11-10 | 52.05 |
| 2020-11-09 | 50.88 |
| 2020-11-06 | 49.14 |
| 2020-11-05 | 47.97 |
| 2020-11-04 | 43.89 |
| 2020-11-03 | 43.89 |
| 2020-11-02 | 39.23 |
| 2020-10-30 | 38.65 |
| 2020-10-29 | 45.06 |
| 2020-10-28 | 50.30 |
| 2020-10-27 | 58.16 |
| 2020-10-23 | 61.08 |
| 2020-10-22 | 54.67 |
| 2020-10-21 | 74.77 |
| 2020-10-20 | 57.29 |
| 2020-10-19 | 54.38 |
| 2020-10-16 | 55.25 |
| 2020-10-15 | 57.87 |
| 2020-10-14 | 60.50 |
| 2020-10-12 | 57.29 |
| 2020-10-09 | 46.22 |
| 2020-10-08 | 49.43 |
| 2020-10-07 | 50.30 |
| 2020-10-06 | 46.80 |
| 2020-10-05 | 48.26 |
| 2020-09-30 | 47.10 |
| 2020-09-29 | 47.10 |
| 2020-09-28 | 49.43 |
| 2020-09-25 | 54.09 |
| 2020-09-24 | 53.21 |
| 2020-09-23 | 54.67 |
| 2020-09-22 | 56.71 |
| 2020-09-21 | 60.79 |
| 2020-09-18 | 66.90 |
| 2020-09-17 | 59.33 |
| 2020-09-16 | 60.79 |
| 2020-09-15 | 60.79 |
| 2020-09-14 | 65.74 |
| 2020-09-11 | 57.29 |
| 2020-09-10 | 57.00 |
| 2020-09-09 | 57.87 |
| 2020-09-08 | 55.83 |
| 2020-09-07 | 52.34 |
| 2020-09-04 | 54.09 |
| 2020-09-03 | 57.58 |
| 2020-09-02 | 58.16 |
| 2020-09-01 | 63.41 |
| 2020-08-31 | 59.91 |
| 2020-08-28 | 66.61 |
| 2020-08-27 | 68.94 |
| 2020-08-26 | 80.01 |
| 2020-08-25 | 80.59 |
| 2020-08-24 | 84.09 |
| 2020-08-21 | 86.42 |
| 2020-08-20 | 80.88 |
| 2020-08-19 | 75.64 |
| 2020-08-18 | 90.21 |
| 2020-08-17 | 71.27 |
| 2020-08-14 | 72.44 |
| 2020-08-13 | 67.19 |
| 2020-08-12 | 33.11 |
| 2020-08-11 | 32.82 |
| 2020-08-10 | 29.04 |
| 2020-08-07 | 26.71 |
| 2020-08-06 | 28.16 |
| 2020-08-05 | 30.49 |
| 2020-08-04 | 26.42 |
| 2020-08-03 | 25.25 |
| 2020-07-31 | 25.83 |
| 2020-07-30 | 24.38 |
| 2020-07-29 | 25.83 |
| 2020-07-28 | 23.50 |
| 2020-07-27 | 24.38 |
| 2020-07-24 | 26.12 |
| 2020-07-23 | 28.75 |
| 2020-07-22 | 30.49 |
| 2020-07-21 | 30.78 |
| 2020-07-20 | 30.78 |
| 2020-07-17 | 31.95 |
| 2020-07-16 | 32.53 |
| 2020-07-15 | 34.28 |
| 2020-07-14 | 36.90 |
| 2020-07-13 | 34.57 |
| 2020-07-10 | 34.28 |
| 2020-07-09 | 39.23 |
| 2020-07-08 | 39.23 |
| 2020-07-07 | 39.23 |
| 2020-07-06 | 41.85 |
| 2020-07-03 | 29.04 |
| 2020-07-02 | 27.29 |
| 2020-06-30 | 22.05 |
| 2020-06-29 | 22.34 |
| 2020-06-26 | 25.83 |
| 2020-06-24 | 29.33 |
| 2020-06-23 | 28.75 |
| 2020-06-22 | 26.71 |
| 2020-06-19 | 29.62 |
| 2020-06-18 | 27.58 |
| 2020-06-17 | 29.04 |
| 2020-06-16 | 27.58 |
| 2020-06-15 | 23.79 |
| 2020-06-12 | 26.12 |
| 2020-06-11 | 29.33 |
| 2020-06-10 | 35.15 |
| 2020-06-09 | 35.45 |
| 2020-06-08 | 33.99 |
| 2020-06-05 | 34.57 |
| 2020-06-04 | 29.62 |
| 2020-06-03 | 29.62 |
| 2020-06-02 | 25.83 |
| 2020-06-01 | 28.75 |
| 2020-05-29 | 26.07 |
| 2020-05-28 | 27.47 |
| 2020-05-27 | 27.47 |
| 2020-05-26 | 25.51 |
| 2020-05-25 | 23.26 |
| 2020-05-22 | 23.54 |
| 2020-05-21 | 32.25 |
| 2020-05-20 | 33.37 |
| 2020-05-19 | 38.42 |
| 2020-05-18 | 37.02 |
| 2020-05-15 | 33.37 |
| 2020-05-14 | 31.12 |
| 2020-05-13 | 34.49 |
| 2020-05-12 | 37.58 |
| 2020-05-11 | 40.67 |
| 2020-05-08 | 39.83 |
| 2020-05-07 | 37.30 |
| 2020-05-06 | 39.27 |
| 2020-05-05 | 37.58 |
| 2020-05-04 | 34.49 |
| 2020-04-29 | 40.67 |
| 2020-04-28 | 42.64 |
| 2020-04-27 | 45.16 |
| 2020-04-24 | 39.55 |
| 2020-04-23 | 40.67 |
| 2020-04-22 | 37.58 |
| 2020-04-21 | 37.02 |
| 2020-04-20 | 42.07 |
| 2020-04-17 | 40.39 |
| 2020-04-16 | 38.14 |
| 2020-04-15 | 41.23 |
| 2020-04-14 | 46.57 |
| 2020-04-09 | 47.69 |
| 2020-04-08 | 44.88 |
| 2020-04-07 | 49.94 |
| 2020-04-06 | 44.32 |
| 2020-04-03 | 35.90 |
| 2020-04-02 | 28.32 |
| 2020-04-01 | 24.67 |
| 2020-03-31 | 25.51 |
| 2020-03-30 | 22.42 |
| 2020-03-27 | 22.70 |
| 2020-03-26 | 24.95 |
| 2020-03-25 | 28.32 |
| 2020-03-24 | 26.35 |
| 2020-03-23 | 14.56 |
| 2020-03-20 | 22.42 |
| 2020-03-19 | 9.50 |
| 2020-03-18 | 17.37 |
| 2020-03-17 | 29.72 |
| 2020-03-16 | 34.77 |
| 2020-03-13 | 40.39 |
| 2020-03-12 | 47.13 |
| 2020-03-11 | 56.96 |
| 2020-03-10 | 62.57 |
| 2020-03-09 | 64.82 |
| 2020-03-06 | 72.12 |
| 2020-03-05 | 76.33 |
| 2020-03-04 | 73.52 |
| 2020-03-03 | 73.80 |
| 2020-03-02 | 75.49 |
| 2020-02-28 | 72.68 |
| 2020-02-27 | 77.45 |
| 2020-02-26 | 77.17 |
| 2020-02-25 | 81.66 |
| 2020-02-24 | 84.75 |
| 2020-02-21 | 87.84 |
| 2020-02-20 | 89.81 |
| 2020-02-19 | 90.65 |
| 2020-02-18 | 87.56 |
| 2020-02-17 | 90.65 |
| 2020-02-14 | 88.40 |
| 2020-02-13 | 88.68 |
| 2020-02-12 | 89.53 |
| 2020-02-11 | 89.81 |
| 2020-02-10 | 89.81 |
| 2020-02-07 | 94.02 |
| 2020-02-06 | 91.21 |
| 2020-02-05 | 83.63 |
| 2020-02-04 | 83.91 |
| 2020-02-03 | 83.63 |
| 2020-01-31 | 83.63 |
| 2020-01-30 | 82.51 |
| 2020-01-29 | 87.00 |
| 2020-01-24 | 90.93 |
| 2020-01-23 | 89.25 |
| 2020-01-22 | 100.48 |
| 2020-01-21 | 99.35 |
| 2020-01-20 | 106.65 |
| 2020-01-17 | 101.04 |
| 2020-01-16 | 101.60 |
| 2020-01-15 | 99.63 |
| 2020-01-14 | 102.44 |
| 2020-01-13 | 99.91 |
| 2020-01-10 | 98.23 |
| 2020-01-09 | 99.63 |
| 2020-01-08 | 98.51 |
| 2020-01-07 | 100.76 |
| 2020-01-06 | 102.72 |
| 2020-01-03 | 104.69 |
| 2020-01-02 | 105.53 |
| 2019-12-31 | 106.09 |
| 2019-12-30 | 105.53 |
| 2019-12-27 | 104.13 |
| 2019-12-24 | 101.88 |
| 2019-12-23 | 101.32 |
| 2019-12-20 | 103.56 |
| 2019-12-19 | 96.55 |
| 2019-12-18 | 97.11 |
| 2019-12-17 | 96.83 |
| 2019-12-16 | 95.42 |
| 2019-12-13 | 97.11 |
| 2019-12-12 | 94.02 |
| 2019-12-11 | 91.21 |
| 2019-12-10 | 92.61 |
| 2019-12-09 | 92.90 |
| 2019-12-06 | 93.46 |
| 2019-12-05 | 90.37 |
| 2019-12-04 | 89.81 |
| 2019-12-03 | 89.81 |
| 2019-12-02 | 88.12 |
| 2019-11-29 | 88.12 |
| 2019-11-28 | 93.74 |
| 2019-11-27 | 99.07 |
| 2019-11-26 | 101.32 |
| 2019-11-25 | 102.72 |
| 2019-11-22 | 101.60 |
| 2019-11-21 | 102.16 |
| 2019-11-20 | 105.53 |
| 2019-11-19 | 107.22 |
| 2019-11-18 | 102.72 |
| 2019-11-15 | 100.20 |
| 2019-11-14 | 101.04 |
| 2019-11-13 | 101.88 |
| 2019-11-12 | 106.65 |
| 2019-11-11 | 106.65 |
| 2019-11-08 | 115.64 |
| 2019-11-07 | 120.13 |
| 2019-11-06 | 119.57 |
| 2019-11-05 | 120.69 |
| 2019-11-04 | 120.69 |
| 2019-11-01 | 118.45 |
| 2019-10-31 | 118.17 |
| 2019-10-30 | 119.29 |
| 2019-10-29 | 121.25 |
| 2019-10-28 | 124.06 |
| 2019-10-25 | 124.06 |
| 2019-10-24 | 127.43 |
| 2019-10-23 | 124.90 |
| 2019-10-22 | 125.18 |
| 2019-10-21 | 134.17 |
| 2019-10-18 | 133.61 |
| 2019-10-17 | 133.61 |
| 2019-10-16 | 132.77 |
| 2019-10-15 | 135.29 |
| 2019-10-14 | 142.59 |
| 2019-10-11 | 143.72 |
| 2019-10-10 | 136.98 |
| 2019-10-09 | 135.29 |
| 2019-10-08 | 136.14 |
| 2019-10-04 | 134.73 |
| 2019-10-03 | 137.54 |
| 2019-10-02 | 136.98 |
| 2019-09-30 | 133.61 |
| 2019-09-27 | 129.96 |
| 2019-09-26 | 130.24 |
| 2019-09-25 | 131.92 |
| 2019-09-24 | 132.20 |
| 2019-09-23 | 132.20 |
| 2019-09-20 | 131.92 |
| 2019-09-19 | 132.49 |
| 2019-09-18 | 135.01 |
| 2019-09-17 | 133.33 |
| 2019-09-16 | 137.26 |
| 2019-09-13 | 138.38 |
| 2019-09-12 | 137.82 |
| 2019-09-11 | 137.54 |
| 2019-09-10 | 136.98 |
| 2019-09-09 | 125.75 |
| 2019-09-06 | 124.34 |
| 2019-09-05 | 122.94 |
| 2019-09-04 | 123.78 |
| 2019-09-03 | 117.60 |
| 2019-09-02 | 120.41 |
| 2019-08-30 | 119.29 |
| 2019-08-29 | 119.85 |
| 2019-08-28 | 118.73 |
| 2019-08-27 | 118.73 |
| 2019-08-26 | 120.13 |
| 2019-08-23 | 125.18 |
| 2019-08-22 | 121.25 |
| 2019-08-21 | 125.75 |
| 2019-08-20 | 120.41 |
| 2019-08-19 | 119.29 |
| 2019-08-16 | 120.69 |
| 2019-08-15 | 119.57 |
| 2019-08-14 | 97.95 |
| 2019-08-13 | 99.91 |
| 2019-08-12 | 102.72 |
| 2019-08-09 | 103.28 |
| 2019-08-08 | 101.04 |
| 2019-08-07 | 100.20 |
| 2019-08-06 | 102.44 |
| 2019-08-05 | 103.28 |
| 2019-08-02 | 109.46 |
| 2019-08-01 | 115.36 |
| 2019-07-31 | 115.08 |
| 2019-07-30 | 117.60 |
| 2019-07-29 | 118.45 |
| 2019-07-26 | 120.69 |
| 2019-07-25 | 122.94 |
| 2019-07-24 | 122.10 |
| 2019-07-23 | 125.18 |
| 2019-07-22 | 125.75 |
| 2019-07-19 | 131.36 |
| 2019-07-18 | 130.52 |
| 2019-07-17 | 131.08 |
| 2019-07-16 | 133.33 |
| 2019-07-15 | 131.64 |
| 2019-07-12 | 131.08 |
| 2019-07-11 | 133.61 |
| 2019-07-10 | 134.45 |
| 2019-07-09 | 133.89 |
| 2019-07-08 | 134.17 |
| 2019-07-05 | 139.79 |
| 2019-07-04 | 140.07 |
| 2019-07-03 | 140.07 |
| 2019-07-02 | 142.87 |
| 2019-06-28 | 140.63 |
| 2019-06-27 | 141.75 |
| 2019-06-26 | 137.82 |
| 2019-06-25 | 137.26 |
| 2019-06-24 | 138.94 |
| 2019-06-21 | 140.07 |
| 2019-06-20 | 140.91 |
| 2019-06-19 | 138.66 |
| 2019-06-18 | 136.14 |
| 2019-06-17 | 134.73 |
| 2019-06-14 | 137.26 |
| 2019-06-13 | 140.35 |
| 2019-06-12 | 134.73 |
| 2019-06-11 | 137.82 |
| 2019-06-10 | 137.26 |
| 2019-06-06 | 135.85 |
| 2019-06-05 | 135.01 |
| 2019-06-04 | 135.57 |
| 2019-06-03 | 136.14 |
| 2019-05-31 | 132.20 |
| 2019-05-30 | 134.73 |
| 2019-05-29 | 132.20 |
| 2019-05-28 | 129.68 |
| 2019-05-27 | 131.64 |
| 2019-05-24 | 132.77 |
| 2019-05-23 | 132.20 |
| 2019-05-22 | 137.26 |
| 2019-05-21 | 137.82 |
| 2019-05-20 | 137.54 |
| 2019-05-17 | 136.42 |
| 2019-05-16 | 136.42 |
| 2019-05-15 | 139.35 |
| 2019-05-14 | 138.24 |
| 2019-05-10 | 143.76 |
| 2019-05-09 | 143.48 |
| 2019-05-08 | 147.34 |
| 2019-05-07 | 151.76 |
| 2019-05-06 | 150.65 |
| 2019-05-03 | 155.62 |
| 2019-05-02 | 154.24 |
| 2019-04-30 | 156.72 |
| 2019-04-29 | 160.30 |
| 2019-04-26 | 160.58 |
| 2019-04-25 | 161.68 |
| 2019-04-24 | 161.68 |
| 2019-04-23 | 163.89 |
| 2019-04-18 | 167.20 |
| 2019-04-17 | 169.13 |
| 2019-04-16 | 172.44 |
| 2019-04-15 | 167.20 |
| 2019-04-12 | 171.61 |
| 2019-04-11 | 175.75 |
| 2019-04-10 | 179.06 |
| 2019-04-09 | 179.06 |
| 2019-04-08 | 175.75 |
| 2019-04-04 | 184.02 |
| 2019-04-03 | 175.19 |
| 2019-04-02 | 178.50 |
| 2019-04-01 | 177.40 |
| 2019-03-29 | 174.37 |
| 2019-03-28 | 184.02 |
| 2019-03-27 | 179.06 |
| 2019-03-26 | 181.81 |
| 2019-03-25 | 179.61 |
| 2019-03-22 | 181.81 |
| 2019-03-21 | 187.88 |
| 2019-03-20 | 191.19 |
| 2019-03-19 | 191.19 |
| 2019-03-18 | 184.02 |
| 2019-03-15 | 174.09 |
| 2019-03-14 | 174.37 |
| 2019-03-13 | 165.54 |
| 2019-03-12 | 167.75 |
| 2019-03-11 | 158.10 |
| 2019-03-08 | 152.31 |
| 2019-03-07 | 161.41 |
| 2019-03-06 | 163.89 |
| 2019-03-05 | 170.23 |
| 2019-03-04 | 170.23 |
| 2019-03-01 | 167.75 |
| 2019-02-28 | 156.72 |
| 2019-02-27 | 157.00 |
| 2019-02-26 | 155.62 |
| 2019-02-25 | 157.27 |
| 2019-02-22 | 161.68 |
| 2019-02-21 | 161.68 |
| 2019-02-20 | 158.93 |
| 2019-02-19 | 152.86 |
| 2019-02-18 | 157.27 |
| 2019-02-15 | 152.86 |
| 2019-02-14 | 158.37 |
| 2019-02-13 | 158.65 |
| 2019-02-12 | 148.72 |
| 2019-02-11 | 149.55 |
| 2019-02-08 | 146.79 |
| 2019-02-04 | 149.27 |
| 2019-02-01 | 149.00 |
| 2019-01-31 | 146.79 |
| 2019-01-30 | 145.69 |
| 2019-01-29 | 147.34 |
| 2019-01-28 | 147.62 |
| 2019-01-25 | 150.10 |
| 2019-01-24 | 149.00 |
| 2019-01-23 | 149.27 |
| 2019-01-22 | 139.07 |
| 2019-01-21 | 139.62 |
| 2019-01-18 | 139.07 |
| 2019-01-17 | 138.24 |
| 2019-01-16 | 141.83 |
| 2019-01-15 | 139.62 |
| 2019-01-14 | 129.70 |
| 2019-01-11 | 134.38 |
| 2019-01-10 | 134.38 |
| 2019-01-09 | 136.04 |
| 2019-01-08 | 128.59 |
| 2019-01-07 | 129.70 |
| 2019-01-04 | 129.42 |
| 2019-01-03 | 122.80 |
| 2019-01-02 | 122.53 |
| 2018-12-31 | 130.52 |
| 2018-12-28 | 124.18 |
| 2018-12-27 | 124.73 |
| 2018-12-24 | 126.11 |
| 2018-12-21 | 131.08 |
| 2018-12-20 | 133.01 |
| 2018-12-19 | 136.59 |
| 2018-12-18 | 135.76 |
| 2018-12-17 | 139.35 |
| 2018-12-14 | 139.62 |
| 2018-12-13 | 144.04 |
| 2018-12-12 | 142.93 |
| 2018-12-11 | 139.90 |
| 2018-12-10 | 136.59 |
| 2018-12-07 | 141.28 |
| 2018-12-06 | 143.48 |
| 2018-12-05 | 147.34 |
| 2018-12-04 | 153.69 |
| 2018-12-03 | 150.93 |
| 2018-11-30 | 150.10 |
| 2018-11-29 | 148.17 |
| 2018-11-28 | 147.07 |
| 2018-11-27 | 144.04 |
| 2018-11-26 | 143.48 |
| 2018-11-23 | 139.35 |
| 2018-11-22 | 138.80 |
| 2018-11-21 | 139.62 |
| 2018-11-20 | 141.28 |
| 2018-11-19 | 144.04 |
| 2018-11-16 | 142.66 |
| 2018-11-15 | 140.45 |
| 2018-11-14 | 134.66 |
| 2018-11-13 | 134.94 |
| 2018-11-12 | 131.63 |
| 2018-11-09 | 131.90 |
| 2018-11-08 | 138.52 |
| 2018-11-07 | 134.38 |
| 2018-11-06 | 136.31 |
| 2018-11-05 | 131.63 |
| 2018-11-02 | 135.49 |
| 2018-11-01 | 126.39 |
| 2018-10-31 | 124.46 |
| 2018-10-30 | 125.28 |
| 2018-10-29 | 136.87 |
| 2018-10-26 | 140.73 |
| 2018-10-25 | 142.11 |
| 2018-10-24 | 144.59 |
| 2018-10-23 | 143.76 |
| 2018-10-22 | 145.97 |
| 2018-10-19 | 139.62 |
| 2018-10-18 | 143.48 |
| 2018-10-16 | 144.59 |
| 2018-10-15 | 141.28 |
| 2018-10-12 | 143.48 |
| 2018-10-11 | 142.93 |
| 2018-10-10 | 151.20 |
| 2018-10-09 | 144.86 |
| 2018-10-08 | 147.34 |
| 2018-10-05 | 149.83 |
| 2018-10-04 | 150.10 |
| 2018-10-03 | 150.38 |
| 2018-10-02 | 149.83 |
| 2018-09-28 | 154.24 |
| 2018-09-27 | 153.69 |
| 2018-09-26 | 153.14 |
| 2018-09-24 | 152.31 |
| 2018-09-21 | 163.06 |
| 2018-09-20 | 163.34 |
| 2018-09-19 | 159.48 |
| 2018-09-18 | 157.82 |
| 2018-09-17 | 157.00 |
| 2018-09-14 | 161.96 |
| 2018-09-13 | 154.24 |
| 2018-09-12 | 149.83 |
| 2018-09-11 | 152.58 |
| 2018-09-10 | 154.51 |
| 2018-09-07 | 154.79 |
| 2018-09-06 | 157.27 |
| 2018-09-05 | 157.82 |
| 2018-09-04 | 164.16 |
| 2018-09-03 | 149.55 |
| 2018-08-31 | 151.76 |
| 2018-08-30 | 154.24 |
| 2018-08-29 | 156.72 |
| 2018-08-28 | 156.44 |
| 2018-08-27 | 157.00 |
| 2018-08-24 | 155.62 |
| 2018-08-23 | 157.82 |
| 2018-08-22 | 161.68 |
| 2018-08-21 | 158.65 |
| 2018-08-20 | 149.83 |
| 2018-08-17 | 147.62 |
| 2018-08-16 | 152.03 |
| 2018-08-15 | 155.34 |
| 2018-08-14 | 156.17 |
| 2018-08-13 | 156.44 |
| 2018-08-10 | 164.16 |
| 2018-08-09 | 164.99 |
| 2018-08-08 | 162.79 |
| 2018-08-07 | 161.68 |
| 2018-08-06 | 161.13 |
| 2018-08-03 | 162.79 |
| 2018-08-02 | 163.34 |
| 2018-08-01 | 170.23 |
| 2018-07-31 | 166.65 |
| 2018-07-30 | 168.85 |
| 2018-07-27 | 165.54 |
| 2018-07-26 | 166.65 |
| 2018-07-25 | 168.30 |
| 2018-07-24 | 165.27 |
| 2018-07-23 | 161.13 |
| 2018-07-20 | 158.10 |
| 2018-07-19 | 155.62 |
| 2018-07-18 | 156.17 |
| 2018-07-17 | 157.82 |
| 2018-07-16 | 159.20 |
| 2018-07-13 | 160.30 |
| 2018-07-12 | 159.75 |
| 2018-07-11 | 161.13 |
| 2018-07-10 | 164.72 |
| 2018-07-09 | 164.44 |
| 2018-07-06 | 159.48 |
| 2018-07-05 | 158.93 |
| 2018-07-04 | 161.68 |
| 2018-07-03 | 164.44 |
| 2018-06-29 | 170.23 |
| 2018-06-28 | 170.51 |
| 2018-06-27 | 168.30 |
| 2018-06-26 | 165.54 |
| 2018-06-25 | 167.20 |
| 2018-06-22 | 169.96 |
| 2018-06-21 | 166.92 |
| 2018-06-20 | 171.33 |
| 2018-06-19 | 172.44 |
| 2018-06-15 | 177.95 |
| 2018-06-14 | 178.50 |
| 2018-06-13 | 180.71 |
| 2018-06-12 | 184.02 |
| 2018-06-11 | 182.36 |
| 2018-06-08 | 184.57 |
| 2018-06-07 | 199.46 |
| 2018-06-06 | 198.91 |
| 2018-06-05 | 199.46 |
| 2018-06-04 | 198.91 |
| 2018-06-01 | 193.39 |
| 2018-05-31 | 193.95 |
| 2018-05-30 | 192.84 |
| 2018-05-29 | 200.01 |
| 2018-05-28 | 208.28 |
| 2018-05-25 | 206.63 |
| 2018-05-24 | 208.84 |
| 2018-05-23 | 201.67 |
| 2018-05-21 | 209.94 |
| 2018-05-18 | 214.35 |
| 2018-05-17 | 212.14 |
| 2018-05-16 | 207.73 |
| 2018-05-15 | 203.76 |
| 2018-05-14 | 198.83 |
| 2018-05-11 | 198.83 |
| 2018-05-10 | 192.79 |
| 2018-05-09 | 194.44 |
| 2018-05-08 | 196.63 |
| 2018-05-07 | 198.83 |
| 2018-05-04 | 192.25 |
| 2018-05-03 | 198.83 |
| 2018-05-02 | 201.57 |
| 2018-04-30 | 206.50 |
| 2018-04-27 | 199.37 |
| 2018-04-26 | 191.70 |
| 2018-04-25 | 191.15 |
| 2018-04-24 | 194.99 |
| 2018-04-23 | 194.44 |
| 2018-04-20 | 185.12 |
| 2018-04-19 | 187.86 |
| 2018-04-18 | 181.28 |
| 2018-04-17 | 176.89 |
| 2018-04-16 | 181.83 |
| 2018-04-13 | 183.47 |
| 2018-04-12 | 182.38 |
| 2018-04-11 | 176.89 |
| 2018-04-10 | 179.64 |
| 2018-04-09 | 179.64 |
| 2018-04-06 | 174.70 |
| 2018-04-04 | 166.48 |
| 2018-04-03 | 172.78 |
| 2018-03-29 | 171.41 |
| 2018-03-28 | 166.20 |
| 2018-03-27 | 169.77 |
| 2018-03-26 | 155.51 |
| 2018-03-23 | 156.88 |
| 2018-03-22 | 165.11 |
| 2018-03-21 | 165.93 |
| 2018-03-20 | 167.85 |
| 2018-03-19 | 167.30 |
| 2018-03-16 | 165.38 |
| 2018-03-15 | 161.54 |
| 2018-03-14 | 164.01 |
| 2018-03-13 | 164.28 |
| 2018-03-12 | 168.94 |
| 2018-03-09 | 167.02 |
| 2018-03-08 | 163.19 |
| 2018-03-07 | 159.07 |
| 2018-03-06 | 161.27 |
| 2018-03-05 | 156.61 |
| 2018-03-02 | 172.78 |
| 2018-03-01 | 176.35 |
| 2018-02-28 | 177.99 |
| 2018-02-27 | 177.44 |
| 2018-02-26 | 177.99 |
| 2018-02-23 | 182.38 |
| 2018-02-22 | 177.99 |
| 2018-02-21 | 181.28 |
| 2018-02-20 | 177.99 |
| 2018-02-15 | 179.64 |
| 2018-02-14 | 176.35 |
| 2018-02-13 | 172.51 |
| 2018-02-12 | 173.60 |
| 2018-02-09 | 181.28 |
| 2018-02-08 | 194.44 |
| 2018-02-07 | 198.83 |
| 2018-02-06 | 205.95 |
| 2018-02-05 | 223.50 |
| 2018-02-02 | 219.11 |
| 2018-02-01 | 220.76 |
| 2018-01-31 | 221.31 |
| 2018-01-30 | 218.56 |
| 2018-01-29 | 219.11 |
| 2018-01-26 | 219.66 |
| 2018-01-25 | 221.31 |
| 2018-01-24 | 210.89 |
| 2018-01-23 | 208.15 |
| 2018-01-22 | 208.70 |
| 2018-01-19 | 212.53 |
| 2018-01-18 | 211.99 |
| 2018-01-17 | 203.21 |
| 2018-01-16 | 199.92 |
| 2018-01-15 | 196.63 |
| 2018-01-12 | 194.44 |
| 2018-01-11 | 198.28 |
| 2018-01-10 | 202.66 |
| 2018-01-09 | 202.66 |
| 2018-01-08 | 199.37 |
| 2018-01-05 | 197.18 |
| 2018-01-04 | 198.28 |
| 2018-01-03 | 198.28 |
| 2018-01-02 | 198.28 |
| 2017-12-29 | 189.50 |
| 2017-12-28 | 188.96 |
| 2017-12-27 | 189.50 |
| 2017-12-22 | 187.86 |
| 2017-12-21 | 186.76 |
| 2017-12-20 | 185.12 |
| 2017-12-19 | 187.31 |
| 2017-12-18 | 187.86 |
| 2017-12-15 | 190.60 |
| 2017-12-14 | 193.89 |
| 2017-12-13 | 195.54 |
| 2017-12-12 | 188.41 |
| 2017-12-11 | 191.70 |
| 2017-12-08 | 191.15 |
| 2017-12-07 | 193.89 |
| 2017-12-06 | 200.47 |
| 2017-12-05 | 207.05 |
| 2017-12-04 | 211.44 |
| 2017-12-01 | 212.53 |
| 2017-11-30 | 210.34 |
| 2017-11-29 | 215.82 |
| 2017-11-28 | 218.02 |
| 2017-11-27 | 215.28 |
| 2017-11-24 | 221.31 |
| 2017-11-23 | 222.95 |
| 2017-11-22 | 226.24 |
| 2017-11-21 | 221.31 |
| 2017-11-20 | 219.11 |
| 2017-11-17 | 219.66 |
| 2017-11-16 | 219.11 |
| 2017-11-15 | 221.85 |
| 2017-11-14 | 226.24 |
| 2017-11-13 | 233.92 |
| 2017-11-10 | 227.34 |
| 2017-11-09 | 226.24 |
| 2017-11-08 | 225.69 |
| 2017-11-07 | 228.98 |
| 2017-11-06 | 221.31 |
| 2017-11-03 | 222.95 |
| 2017-11-02 | 218.56 |
| 2017-11-01 | 214.18 |
| 2017-10-31 | 203.76 |
| 2017-10-30 | 207.60 |
| 2017-10-27 | 212.53 |
| 2017-10-26 | 206.50 |
| 2017-10-25 | 209.79 |
| 2017-10-24 | 210.34 |
| 2017-10-23 | 208.70 |
| 2017-10-20 | 207.60 |
| 2017-10-19 | 205.95 |
| 2017-10-18 | 210.89 |
| 2017-10-17 | 211.99 |
| 2017-10-16 | 210.34 |
| 2017-10-13 | 207.05 |
| 2017-10-12 | 208.15 |
| 2017-10-11 | 207.05 |
| 2017-10-10 | 204.86 |
| 2017-10-09 | 199.92 |
| 2017-10-06 | 202.12 |
| 2017-10-04 | 201.57 |
| 2017-10-03 | 202.12 |
| 2017-09-29 | 197.73 |
| 2017-09-28 | 199.37 |
| 2017-09-27 | 207.05 |
| 2017-09-26 | 206.50 |
| 2017-09-25 | 207.60 |
| 2017-09-22 | 212.53 |
| 2017-09-21 | 216.37 |
| 2017-09-20 | 213.63 |
| 2017-09-19 | 202.12 |
| 2017-09-18 | 206.50 |
| 2017-09-15 | 204.31 |
| 2017-09-14 | 203.21 |
| 2017-09-13 | 204.31 |
| 2017-09-12 | 209.24 |
| 2017-09-11 | 211.44 |
| 2017-09-08 | 210.89 |
| 2017-09-07 | 211.44 |
| 2017-09-06 | 209.24 |
| 2017-09-05 | 211.44 |
| 2017-09-04 | 213.08 |
| 2017-09-01 | 212.53 |
| 2017-08-31 | 212.53 |
| 2017-08-30 | 215.28 |
| 2017-08-29 | 215.28 |
| 2017-08-28 | 214.18 |
| 2017-08-25 | 218.56 |
| 2017-08-24 | 220.21 |
| 2017-08-22 | 230.08 |
| 2017-08-21 | 238.85 |
| 2017-08-18 | 227.34 |
| 2017-08-17 | 227.34 |
| 2017-08-16 | 227.34 |
| 2017-08-15 | 227.34 |
| 2017-08-14 | 229.53 |
| 2017-08-11 | 211.99 |
| 2017-08-10 | 220.21 |
| 2017-08-09 | 225.14 |
| 2017-08-08 | 222.95 |
| 2017-08-07 | 220.21 |
| 2017-08-04 | 221.31 |
| 2017-08-03 | 219.11 |
| 2017-08-02 | 211.99 |
| 2017-08-01 | 205.41 |
| 2017-07-31 | 210.89 |
| 2017-07-28 | 212.53 |
| 2017-07-27 | 212.53 |
| 2017-07-26 | 212.53 |
| 2017-07-25 | 215.82 |
| 2017-07-24 | 220.21 |
| 2017-07-21 | 213.08 |
| 2017-07-20 | 213.63 |
| 2017-07-19 | 213.63 |
| 2017-07-18 | 212.53 |
| 2017-07-17 | 210.89 |
| 2017-07-14 | 205.95 |
| 2017-07-13 | 202.66 |
| 2017-07-12 | 198.83 |
| 2017-07-11 | 199.37 |
| 2017-07-10 | 197.18 |
| 2017-07-07 | 186.21 |
| 2017-07-06 | 190.60 |
| 2017-07-05 | 196.08 |
| 2017-07-04 | 208.70 |
| 2017-07-03 | 215.82 |
| 2017-06-30 | 218.02 |
| 2017-06-29 | 220.76 |
| 2017-06-28 | 218.56 |
| 2017-06-27 | 220.21 |
| 2017-06-26 | 220.76 |
| 2017-06-23 | 220.76 |
| 2017-06-22 | 215.28 |
| 2017-06-21 | 212.53 |
| 2017-06-20 | 213.63 |
| 2017-06-19 | 210.34 |
| 2017-06-16 | 209.79 |
| 2017-06-15 | 207.05 |
| 2017-06-14 | 208.70 |
| 2017-06-13 | 207.05 |
| 2017-06-12 | 205.41 |
| 2017-06-09 | 210.34 |
| 2017-06-08 | 214.18 |
| 2017-06-07 | 214.18 |
| 2017-06-06 | 213.08 |
| 2017-06-05 | 211.99 |
| 2017-06-02 | 207.60 |
| 2017-06-01 | 209.79 |
| 2017-05-31 | 206.50 |
| 2017-05-29 | 210.89 |
| 2017-05-26 | 206.50 |
| 2017-05-25 | 205.41 |
| 2017-05-24 | 207.60 |
| 2017-05-23 | 194.99 |
| 2017-05-22 | 184.02 |
| 2017-05-19 | 183.47 |
| 2017-05-18 | 180.73 |
| 2017-05-17 | 190.05 |
| 2017-05-16 | 190.60 |
| 2017-05-15 | 191.70 |
| 2017-05-12 | 185.12 |
| 2017-05-11 | 181.83 |
| 2017-05-10 | 184.57 |
| 2017-05-09 | 175.25 |
| 2017-05-08 | 173.60 |
| 2017-05-05 | 175.25 |
| 2017-05-04 | 176.89 |
| 2017-05-02 | 175.80 |
| 2017-04-28 | 175.25 |
| 2017-04-27 | 178.54 |
| 2017-04-26 | 177.44 |
| 2017-04-25 | 180.73 |
| 2017-04-24 | 181.28 |
| 2017-04-21 | 179.64 |
| 2017-04-20 | 184.57 |
| 2017-04-19 | 177.44 |
| 2017-04-18 | 179.64 |
| 2017-04-13 | 191.70 |
| 2017-04-12 | 187.86 |
| 2017-04-11 | 190.05 |
| 2017-04-10 | 189.50 |
| 2017-04-07 | 200.47 |
| 2017-04-06 | 186.21 |
| 2017-04-05 | 197.73 |
| 2017-04-03 | 197.73 |
| 2017-03-31 | 185.12 |
| 2017-03-30 | 187.86 |
| 2017-03-29 | 187.86 |
| 2017-03-28 | 187.31 |
| 2017-03-27 | 188.41 |
| 2017-03-24 | 186.76 |
| 2017-03-23 | 177.44 |
| 2017-03-22 | 176.35 |
| 2017-03-21 | 179.09 |
| 2017-03-20 | 179.64 |
| 2017-03-17 | 182.38 |
| 2017-03-16 | 175.80 |
| 2017-03-15 | 162.09 |
| 2017-03-14 | 161.82 |
| 2017-03-13 | 162.91 |
| 2017-03-10 | 161.82 |
| 2017-03-09 | 161.54 |
| 2017-03-08 | 162.64 |
| 2017-03-07 | 157.15 |
| 2017-03-06 | 155.51 |
| 2017-03-03 | 155.51 |
| 2017-03-02 | 157.15 |
| 2017-03-01 | 158.53 |
| 2017-02-28 | 158.80 |
| 2017-02-27 | 161.27 |
| 2017-02-24 | 163.19 |
| 2017-02-23 | 155.78 |
| 2017-02-22 | 155.51 |
| 2017-02-21 | 154.96 |
| 2017-02-20 | 156.33 |
| 2017-02-17 | 157.43 |
| 2017-02-16 | 156.33 |
| 2017-02-15 | 158.25 |
| 2017-02-14 | 157.43 |
| 2017-02-13 | 160.99 |
| 2017-02-10 | 160.17 |
| 2017-02-09 | 159.62 |
| 2017-02-08 | 160.99 |
| 2017-02-07 | 159.07 |
| 2017-02-06 | 152.49 |
| 2017-02-03 | 152.49 |
| 2017-02-02 | 152.49 |
| 2017-02-01 | 152.22 |
| 2017-01-27 | 152.77 |
| 2017-01-26 | 151.95 |
| 2017-01-25 | 143.17 |
| 2017-01-24 | 145.37 |
| 2017-01-23 | 142.08 |
| 2017-01-20 | 141.53 |
| 2017-01-19 | 143.17 |
| 2017-01-18 | 144.82 |
| 2017-01-17 | 142.62 |
| 2017-01-16 | 140.16 |
| 2017-01-13 | 144.54 |
| 2017-01-12 | 142.08 |
| 2017-01-11 | 144.82 |
| 2017-01-10 | 149.48 |
| 2017-01-09 | 154.14 |
| 2017-01-06 | 152.77 |
| 2017-01-05 | 152.49 |
| 2017-01-04 | 149.48 |
| 2017-01-03 | 150.30 |
| 2016-12-30 | 147.56 |
| 2016-12-29 | 147.01 |
| 2016-12-28 | 148.93 |
| 2016-12-23 | 146.19 |
| 2016-12-22 | 144.27 |
| 2016-12-21 | 147.56 |
| 2016-12-20 | 145.91 |
| 2016-12-19 | 147.01 |
| 2016-12-16 | 148.93 |
| 2016-12-15 | 152.49 |
| 2016-12-14 | 160.44 |
| 2016-12-13 | 160.99 |
| 2016-12-12 | 155.78 |
| 2016-12-09 | 165.93 |
| 2016-12-08 | 160.44 |
| 2016-12-07 | 156.61 |
| 2016-12-06 | 159.90 |
| 2016-12-05 | 157.98 |
| 2016-12-02 | 160.44 |
| 2016-12-01 | 169.49 |
| 2016-11-30 | 158.25 |
| 2016-11-29 | 140.43 |
| 2016-11-28 | 141.25 |
| 2016-11-25 | 145.37 |
| 2016-11-24 | 144.54 |
| 2016-11-23 | 144.54 |
| 2016-11-22 | 148.38 |
| 2016-11-21 | 147.01 |
| 2016-11-18 | 148.66 |
| 2016-11-17 | 139.33 |
| 2016-11-16 | 133.58 |
| 2016-11-15 | 133.03 |
| 2016-11-14 | 133.58 |
| 2016-11-11 | 135.77 |
| 2016-11-10 | 145.37 |
| 2016-11-09 | 142.35 |
| 2016-11-08 | 148.38 |
| 2016-11-07 | 149.20 |
| 2016-11-04 | 148.11 |
| 2016-11-03 | 148.38 |
| 2016-11-02 | 145.37 |
| 2016-11-01 | 150.58 |
| 2016-10-31 | 149.20 |
| 2016-10-28 | 149.75 |
| 2016-10-27 | 151.95 |
| 2016-10-26 | 152.22 |
| 2016-10-25 | 155.51 |
| 2016-10-24 | 157.98 |
| 2016-10-20 | 158.53 |
| 2016-10-19 | 159.35 |
| 2016-10-18 | 162.91 |
| 2016-10-17 | 163.19 |
| 2016-10-14 | 170.86 |
| 2016-10-13 | 163.46 |
| 2016-10-12 | 167.30 |
| 2016-10-11 | 172.51 |
| 2016-10-07 | 157.98 |
| 2016-10-06 | 159.07 |
| 2016-10-05 | 159.62 |
| 2016-10-04 | 159.07 |
| 2016-10-03 | 159.62 |
| 2016-09-30 | 155.24 |
| 2016-09-29 | 161.82 |
| 2016-09-28 | 161.54 |
| 2016-09-27 | 158.80 |
| 2016-09-26 | 157.15 |
| 2016-09-23 | 159.90 |
| 2016-09-22 | 149.20 |
| 2016-09-21 | 149.48 |
| 2016-09-20 | 151.12 |
| 2016-09-19 | 152.49 |
| 2016-09-15 | 148.11 |
| 2016-09-14 | 148.66 |
| 2016-09-13 | 146.19 |
| 2016-09-12 | 145.64 |
| 2016-09-09 | 157.43 |
| 2016-09-08 | 154.41 |
| 2016-09-07 | 151.12 |
| 2016-09-06 | 153.59 |
| 2016-09-05 | 153.04 |
| 2016-09-02 | 148.38 |
| 2016-09-01 | 144.82 |
| 2016-08-31 | 140.98 |
| 2016-08-30 | 145.09 |
| 2016-08-29 | 145.09 |
| 2016-08-26 | 150.03 |
| 2016-08-25 | 148.11 |
| 2016-08-24 | 148.93 |
| 2016-08-23 | 148.93 |
| 2016-08-22 | 153.32 |
| 2016-08-19 | 156.61 |
| 2016-08-18 | 148.11 |
| 2016-08-17 | 130.29 |
| 2016-08-16 | 130.01 |
| 2016-08-15 | 128.92 |
| 2016-08-12 | 129.19 |
| 2016-08-11 | 123.98 |
| 2016-08-10 | 126.18 |
| 2016-08-09 | 128.37 |
| 2016-08-08 | 128.92 |
| 2016-08-05 | 123.43 |
| 2016-08-04 | 121.51 |
| 2016-08-03 | 123.43 |
| 2016-08-01 | 126.72 |
| 2016-07-29 | 126.72 |
| 2016-07-28 | 128.09 |
| 2016-07-27 | 128.09 |
| 2016-07-26 | 125.35 |
| 2016-07-25 | 121.79 |
| 2016-07-22 | 121.24 |
| 2016-07-21 | 122.89 |
| 2016-07-20 | 115.48 |
| 2016-07-19 | 116.03 |
| 2016-07-18 | 121.79 |
| 2016-07-15 | 122.34 |
| 2016-07-14 | 122.06 |
| 2016-07-13 | 118.50 |
| 2016-07-12 | 118.23 |
| 2016-07-11 | 116.03 |
| 2016-07-08 | 118.77 |
| 2016-07-07 | 122.61 |
| 2016-07-06 | 115.76 |
| 2016-07-05 | 119.60 |
| 2016-07-04 | 122.34 |
| 2016-06-30 | 119.87 |
| 2016-06-29 | 114.39 |
| 2016-06-28 | 113.02 |
| 2016-06-27 | 117.40 |
| 2016-06-24 | 116.31 |
| 2016-06-23 | 125.08 |
| 2016-06-22 | 125.08 |
| 2016-06-21 | 123.98 |
| 2016-06-20 | 122.34 |
| 2016-06-17 | 117.13 |
| 2016-06-16 | 113.84 |
| 2016-06-15 | 120.69 |
| 2016-06-14 | 124.53 |
| 2016-06-13 | 126.18 |
| 2016-06-10 | 136.05 |
| 2016-06-08 | 138.79 |
| 2016-06-07 | 138.24 |
| 2016-06-06 | 131.38 |
| 2016-06-03 | 134.40 |
| 2016-06-02 | 134.40 |
| 2016-06-01 | 136.59 |
| 2016-05-31 | 130.01 |
| 2016-05-30 | 131.11 |
| 2016-05-27 | 126.45 |
| 2016-05-26 | 130.29 |
| 2016-05-25 | 130.01 |
| 2016-05-24 | 125.08 |
| 2016-05-23 | 131.38 |
| 2016-05-20 | 132.48 |
| 2016-05-19 | 129.19 |
| 2016-05-18 | 133.58 |
| 2016-05-17 | 138.79 |
| 2016-05-16 | 138.45 |
| 2016-05-13 | 137.91 |
| 2016-05-12 | 136.84 |
| 2016-05-11 | 136.31 |
| 2016-05-10 | 136.84 |
| 2016-05-09 | 136.04 |
| 2016-05-06 | 135.23 |
| 2016-05-05 | 141.66 |
| 2016-05-04 | 143.00 |
| 2016-05-03 | 143.00 |
| 2016-04-29 | 145.41 |
| 2016-04-28 | 147.56 |
| 2016-04-27 | 151.31 |
| 2016-04-26 | 150.77 |
| 2016-04-25 | 148.90 |
| 2016-04-22 | 152.11 |
| 2016-04-21 | 155.86 |
| 2016-04-20 | 153.18 |
| 2016-04-19 | 160.95 |
| 2016-04-18 | 166.04 |
| 2016-04-15 | 167.92 |
| 2016-04-14 | 168.99 |
| 2016-04-13 | 167.38 |
| 2016-04-12 | 163.90 |
| 2016-04-11 | 166.58 |
| 2016-04-08 | 165.78 |
| 2016-04-07 | 164.17 |
| 2016-04-06 | 166.58 |
| 2016-04-05 | 166.31 |
| 2016-04-01 | 169.53 |
| 2016-03-31 | 174.35 |
| 2016-03-30 | 168.99 |
| 2016-03-29 | 167.12 |
| 2016-03-24 | 167.92 |
| 2016-03-23 | 168.46 |
| 2016-03-22 | 165.78 |
| 2016-03-21 | 166.31 |
| 2016-03-18 | 170.06 |
| 2016-03-17 | 167.38 |
| 2016-03-16 | 145.15 |
| 2016-03-15 | 147.29 |
| 2016-03-14 | 150.24 |
| 2016-03-11 | 143.81 |
| 2016-03-10 | 142.47 |
| 2016-03-09 | 143.00 |
| 2016-03-08 | 143.54 |
| 2016-03-07 | 144.88 |
| 2016-03-04 | 143.81 |
| 2016-03-03 | 142.20 |
| 2016-03-02 | 142.74 |
| 2016-03-01 | 137.11 |
| 2016-02-29 | 137.38 |
| 2016-02-26 | 142.74 |
| 2016-02-25 | 134.70 |
| 2016-02-24 | 138.98 |
| 2016-02-23 | 142.20 |
| 2016-02-22 | 141.66 |
| 2016-02-19 | 134.43 |
| 2016-02-18 | 132.82 |
| 2016-02-17 | 126.39 |
| 2016-02-16 | 125.59 |
| 2016-02-15 | 123.71 |
| 2016-02-12 | 115.94 |
| 2016-02-11 | 122.37 |
| 2016-02-05 | 129.07 |
| 2016-02-04 | 129.34 |
| 2016-02-03 | 124.78 |
| 2016-02-02 | 127.73 |
| 2016-02-01 | 128.00 |
| 2016-01-29 | 129.07 |
| 2016-01-28 | 124.78 |
| 2016-01-27 | 122.11 |
| 2016-01-26 | 118.89 |
| 2016-01-25 | 122.64 |
| 2016-01-22 | 118.35 |
| 2016-01-21 | 114.34 |
| 2016-01-20 | 117.55 |
| 2016-01-19 | 132.02 |
| 2016-01-18 | 123.98 |
| 2016-01-15 | 128.00 |
| 2016-01-14 | 131.48 |
| 2016-01-13 | 132.02 |
| 2016-01-12 | 123.45 |
| 2016-01-11 | 129.88 |
| 2016-01-08 | 137.11 |
| 2016-01-07 | 129.07 |
| 2016-01-06 | 141.93 |
| 2016-01-05 | 143.81 |
| 2016-01-04 | 147.29 |
| 2015-12-31 | 153.18 |
| 2015-12-30 | 152.92 |
| 2015-12-29 | 155.60 |
| 2015-12-28 | 154.79 |
| 2015-12-24 | 156.40 |
| 2015-12-23 | 155.06 |
| 2015-12-22 | 154.26 |
| 2015-12-21 | 154.52 |
| 2015-12-18 | 157.20 |
| 2015-12-17 | 157.20 |
| 2015-12-16 | 154.79 |
| 2015-12-15 | 150.77 |
| 2015-12-14 | 145.41 |
| 2015-12-11 | 144.61 |
| 2015-12-10 | 143.27 |
| 2015-12-09 | 145.41 |
| 2015-12-08 | 148.09 |
| 2015-12-07 | 149.97 |
| 2015-12-04 | 152.38 |
| 2015-12-03 | 154.79 |
| 2015-12-02 | 159.08 |
| 2015-12-01 | 159.35 |
| 2015-11-30 | 157.20 |
| 2015-11-27 | 159.08 |
| 2015-11-26 | 162.03 |
| 2015-11-25 | 162.29 |
| 2015-11-24 | 166.31 |
| 2015-11-23 | 166.31 |
| 2015-11-20 | 169.53 |
| 2015-11-19 | 165.78 |
| 2015-11-18 | 159.35 |
| 2015-11-17 | 166.85 |
| 2015-11-16 | 164.71 |
| 2015-11-13 | 167.65 |
| 2015-11-12 | 172.74 |
| 2015-11-11 | 160.95 |
| 2015-11-10 | 161.76 |
| 2015-11-09 | 165.51 |
| 2015-11-06 | 171.14 |
| 2015-11-05 | 171.14 |
| 2015-11-04 | 155.86 |
| 2015-11-03 | 153.18 |
| 2015-11-02 | 151.84 |
| 2015-10-30 | 156.40 |
| 2015-10-29 | 154.26 |
| 2015-10-28 | 156.67 |
| 2015-10-27 | 159.88 |
| 2015-10-26 | 162.29 |
| 2015-10-23 | 163.63 |
| 2015-10-22 | 166.85 |
| 2015-10-20 | 174.89 |
| 2015-10-19 | 183.46 |
| 2015-10-16 | 182.92 |
| 2015-10-15 | 182.39 |
| 2015-10-14 | 190.43 |
| 2015-10-13 | 188.28 |
| 2015-10-12 | 177.57 |
| 2015-10-09 | 163.10 |
| 2015-10-08 | 156.13 |
| 2015-10-07 | 163.90 |
| 2015-10-06 | 159.35 |
| 2015-10-05 | 167.65 |
| 2015-10-02 | 168.46 |
| 2015-09-30 | 162.83 |
| 2015-09-29 | 155.86 |
| 2015-09-25 | 163.37 |
| 2015-09-24 | 162.83 |
| 2015-09-23 | 163.37 |
| 2015-09-22 | 174.35 |
| 2015-09-21 | 169.53 |
| 2015-09-18 | 173.28 |
| 2015-09-17 | 172.74 |
| 2015-09-16 | 178.10 |
| 2015-09-15 | 172.74 |
| 2015-09-14 | 179.17 |
| 2015-09-11 | 177.03 |
| 2015-09-10 | 175.42 |
| 2015-09-09 | 179.17 |
| 2015-09-08 | 172.21 |
| 2015-09-07 | 162.03 |
| 2015-09-04 | 164.17 |
| 2015-09-02 | 166.58 |
| 2015-09-01 | 168.99 |
| 2015-08-31 | 172.74 |
| 2015-08-28 | 177.03 |
| 2015-08-27 | 177.57 |
| 2015-08-26 | 167.38 |
| 2015-08-25 | 178.10 |
| 2015-08-24 | 184.00 |
| 2015-08-21 | 189.89 |
| 2015-08-20 | 180.78 |
| 2015-08-19 | 176.49 |
| 2015-08-18 | 180.24 |
| 2015-08-17 | 178.64 |
| 2015-08-14 | 179.17 |
| 2015-08-13 | 179.17 |
| 2015-08-12 | 186.67 |
| 2015-08-11 | 197.93 |
| 2015-08-10 | 195.25 |
| 2015-08-07 | 186.14 |
| 2015-08-06 | 183.46 |
| 2015-08-05 | 185.60 |
| 2015-08-04 | 185.07 |
| 2015-08-03 | 187.75 |
| 2015-07-31 | 193.10 |
| 2015-07-30 | 186.14 |
| 2015-07-29 | 185.60 |
| 2015-07-28 | 182.92 |
| 2015-07-27 | 182.92 |
| 2015-07-24 | 200.61 |
| 2015-07-23 | 203.82 |
| 2015-07-22 | 207.04 |
| 2015-07-21 | 209.72 |
| 2015-07-20 | 192.57 |
| 2015-07-17 | 197.39 |
| 2015-07-16 | 189.89 |
| 2015-07-15 | 195.25 |
| 2015-07-14 | 200.61 |
| 2015-07-13 | 207.04 |
| 2015-07-10 | 200.61 |
| 2015-07-09 | 189.35 |
| 2015-07-08 | 167.92 |
| 2015-07-07 | 194.18 |
| 2015-07-06 | 202.75 |
| 2015-07-03 | 220.43 |
| 2015-07-02 | 224.72 |
| 2015-06-30 | 226.86 |
| 2015-06-29 | 218.82 |
| 2015-06-26 | 223.11 |
| 2015-06-25 | 239.72 |
| 2015-06-24 | 236.51 |
| 2015-06-23 | 232.76 |
| 2015-06-22 | 225.79 |
| 2015-06-19 | 222.04 |
| 2015-06-18 | 223.65 |
| 2015-06-17 | 237.04 |
| 2015-06-16 | 235.44 |
| 2015-06-15 | 239.19 |
| 2015-06-12 | 246.15 |
| 2015-06-11 | 242.40 |
| 2015-06-10 | 241.87 |
| 2015-06-09 | 246.15 |
| 2015-06-08 | 257.94 |
| 2015-06-05 | 253.12 |
| 2015-06-04 | 252.58 |
| 2015-06-03 | 255.26 |
| 2015-06-02 | 255.26 |
| 2015-06-01 | 254.19 |
| 2015-05-29 | 250.44 |
| 2015-05-28 | 260.62 |
| 2015-05-27 | 272.41 |
| 2015-05-26 | 271.34 |
| 2015-05-22 | 265.44 |
| 2015-05-21 | 262.76 |
| 2015-05-20 | 274.55 |
| 2015-05-19 | 274.55 |
| 2015-05-18 | 269.73 |
| 2015-05-15 | 278.30 |
| 2015-05-14 | 270.80 |
| 2015-05-13 | 274.02 |
| 2015-05-12 | 272.58 |
| 2015-05-11 | 283.11 |
| 2015-05-08 | 275.74 |
| 2015-05-07 | 263.64 |
| 2015-05-06 | 274.69 |
| 2015-05-05 | 288.37 |
| 2015-05-04 | 293.63 |
| 2015-04-30 | 283.11 |
| 2015-04-29 | 306.79 |
| 2015-04-28 | 304.68 |
| 2015-04-27 | 300.47 |
| 2015-04-24 | 289.42 |
| 2015-04-23 | 281.00 |
| 2015-04-22 | 280.48 |
| 2015-04-21 | 281.53 |
| 2015-04-20 | 268.37 |
| 2015-04-17 | 259.95 |
| 2015-04-16 | 262.06 |
| 2015-04-15 | 262.06 |
| 2015-04-14 | 256.80 |
| 2015-04-13 | 262.58 |
| 2015-04-10 | 259.43 |
| 2015-04-09 | 266.79 |
| 2015-04-08 | 256.80 |
| 2015-04-02 | 239.43 |
| 2015-04-01 | 227.85 |
| 2015-03-31 | 210.49 |
| 2015-03-30 | 205.22 |
| 2015-03-27 | 203.12 |
| 2015-03-26 | 203.64 |
| 2015-03-25 | 207.33 |
| 2015-03-24 | 205.75 |
| 2015-03-23 | 206.28 |
| 2015-03-20 | 209.96 |
| 2015-03-19 | 214.17 |
| 2015-03-18 | 211.54 |
| 2015-03-17 | 209.96 |
| 2015-03-16 | 209.43 |
| 2015-03-13 | 206.80 |
| 2015-03-12 | 206.28 |
| 2015-03-11 | 209.96 |
| 2015-03-10 | 208.91 |
| 2015-03-09 | 219.43 |
| 2015-03-06 | 219.96 |
| 2015-03-05 | 229.96 |
| 2015-03-04 | 221.01 |
| 2015-03-03 | 225.75 |
| 2015-03-02 | 233.11 |
| 2015-02-27 | 243.64 |
| 2015-02-26 | 237.85 |
| 2015-02-25 | 236.80 |
| 2015-02-24 | 243.11 |
| 2015-02-23 | 245.74 |
| 2015-02-18 | 245.74 |
| 2015-02-17 | 241.53 |
| 2015-02-16 | 247.85 |
| 2015-02-13 | 244.69 |
| 2015-02-12 | 241.01 |
| 2015-02-11 | 227.33 |
| 2015-02-10 | 232.59 |
| 2015-02-09 | 239.43 |
| 2015-02-06 | 236.27 |
| 2015-02-05 | 238.90 |
| 2015-02-04 | 227.85 |
| 2015-02-03 | 214.17 |
| 2015-02-02 | 208.91 |
| 2015-01-30 | 208.38 |
| 2015-01-29 | 208.91 |
| 2015-01-28 | 215.75 |
| 2015-01-27 | 216.27 |
| 2015-01-26 | 215.22 |
| 2015-01-23 | 216.80 |
| 2015-01-22 | 218.38 |
| 2015-01-21 | 216.27 |
| 2015-01-20 | 209.96 |
| 2015-01-19 | 206.28 |
| 2015-01-16 | 203.64 |
| 2015-01-15 | 206.28 |
| 2015-01-14 | 205.75 |
| 2015-01-13 | 202.07 |
| 2015-01-12 | 192.07 |
| 2015-01-09 | 194.70 |
| 2015-01-08 | 179.96 |
| 2015-01-07 | 179.96 |
| 2015-01-06 | 177.86 |
| 2015-01-05 | 176.28 |
| 2015-01-02 | 179.44 |
| 2014-12-31 | 173.65 |
| 2014-12-30 | 175.23 |
| 2014-12-29 | 180.49 |
| 2014-12-24 | 174.70 |
| 2014-12-23 | 177.86 |
| 2014-12-22 | 175.23 |
| 2014-12-19 | 176.28 |
| 2014-12-18 | 172.07 |
| 2014-12-17 | 169.96 |
| 2014-12-16 | 165.75 |
| 2014-12-15 | 168.39 |
| 2014-12-12 | 179.44 |
| 2014-12-11 | 179.96 |
| 2014-12-10 | 180.49 |
| 2014-12-09 | 179.96 |
| 2014-12-08 | 189.96 |
| 2014-12-05 | 193.65 |
| 2014-12-04 | 203.12 |
| 2014-12-03 | 194.70 |
| 2014-12-02 | 201.54 |
| 2014-12-01 | 197.86 |
| 2014-11-28 | 210.49 |
| 2014-11-27 | 207.33 |
| 2014-11-26 | 209.96 |
| 2014-11-25 | 211.01 |
| 2014-11-24 | 205.75 |
| 2014-11-21 | 199.43 |
| 2014-11-20 | 197.33 |
| 2014-11-19 | 195.22 |
| 2014-11-18 | 192.07 |
| 2014-11-17 | 196.28 |
| 2014-11-14 | 197.33 |
| 2014-11-13 | 197.33 |
| 2014-11-12 | 196.80 |
| 2014-11-11 | 193.65 |
| 2014-11-10 | 202.07 |
| 2014-11-07 | 199.43 |
| 2014-11-06 | 201.54 |
| 2014-11-05 | 197.86 |
| 2014-11-04 | 202.07 |
| 2014-11-03 | 201.54 |
| 2014-10-31 | 206.80 |
| 2014-10-30 | 202.07 |
| 2014-10-29 | 203.12 |
| 2014-10-28 | 199.43 |
| 2014-10-27 | 193.65 |
| 2014-10-24 | 191.01 |
| 2014-10-23 | 187.33 |
| 2014-10-22 | 197.86 |
| 2014-10-21 | 197.86 |
| 2014-10-20 | 199.96 |
| 2014-10-17 | 200.49 |
| 2014-10-16 | 198.38 |
| 2014-10-15 | 204.70 |
| 2014-10-14 | 201.54 |
| 2014-10-13 | 202.59 |
| 2014-10-10 | 202.07 |
| 2014-10-09 | 207.85 |
| 2014-10-08 | 199.96 |
| 2014-10-07 | 202.07 |
| 2014-10-06 | 202.59 |
| 2014-10-03 | 204.17 |
| 2014-09-30 | 205.22 |
| 2014-09-29 | 214.17 |
| 2014-09-26 | 219.96 |
| 2014-09-25 | 221.54 |
| 2014-09-24 | 225.75 |
| 2014-09-23 | 224.69 |
| 2014-09-22 | 222.59 |
| 2014-09-19 | 232.59 |
| 2014-09-18 | 238.90 |
| 2014-09-17 | 244.69 |
| 2014-09-16 | 244.17 |
| 2014-09-15 | 260.48 |
| 2014-09-12 | 265.22 |
| 2014-09-11 | 259.43 |
| 2014-09-10 | 253.64 |
| 2014-09-08 | 265.74 |
| 2014-09-05 | 266.27 |
| 2014-09-04 | 265.74 |
| 2014-09-03 | 262.58 |
| 2014-09-02 | 272.06 |
| 2014-09-01 | 257.32 |
| 2014-08-29 | 263.64 |
| 2014-08-28 | 251.01 |
| 2014-08-27 | 245.74 |
| 2014-08-26 | 245.22 |
| 2014-08-25 | 245.74 |
| 2014-08-22 | 249.95 |
| 2014-08-21 | 250.48 |
| 2014-08-20 | 247.85 |
| 2014-08-19 | 253.11 |
| 2014-08-18 | 252.59 |
| 2014-08-15 | 239.96 |
| 2014-08-14 | 243.11 |
| 2014-08-13 | 242.59 |
| 2014-08-12 | 236.27 |
| 2014-08-11 | 235.75 |
| 2014-08-08 | 231.01 |
| 2014-08-07 | 236.80 |
| 2014-08-06 | 242.06 |
| 2014-08-05 | 261.01 |
| 2014-08-04 | 256.80 |
| 2014-08-01 | 251.01 |
| 2014-07-31 | 257.85 |
| 2014-07-30 | 256.80 |
| 2014-07-29 | 258.37 |
| 2014-07-28 | 248.90 |
| 2014-07-25 | 241.01 |
| 2014-07-24 | 240.48 |
| 2014-07-23 | 234.69 |
| 2014-07-22 | 236.27 |
| 2014-07-21 | 232.59 |
| 2014-07-18 | 236.80 |
| 2014-07-17 | 242.06 |
| 2014-07-16 | 239.43 |
| 2014-07-15 | 242.06 |
| 2014-07-14 | 238.38 |
| 2014-07-11 | 223.12 |
| 2014-07-10 | 225.22 |
| 2014-07-09 | 222.59 |
| 2014-07-08 | 223.64 |
| 2014-07-07 | 217.33 |
| 2014-07-04 | 215.75 |
| 2014-07-03 | 222.06 |
| 2014-07-02 | 222.06 |
| 2014-06-30 | 215.22 |
| 2014-06-27 | 212.59 |
| 2014-06-26 | 214.17 |
| 2014-06-25 | 205.75 |
| 2014-06-24 | 207.85 |
| 2014-06-23 | 208.38 |
| 2014-06-20 | 214.17 |
| 2014-06-19 | 217.85 |
| 2014-06-18 | 217.33 |
| 2014-06-17 | 215.75 |
| 2014-06-16 | 216.27 |
| 2014-06-13 | 214.70 |
| 2014-06-12 | 210.49 |
| 2014-06-11 | 208.91 |
| 2014-06-10 | 208.91 |
| 2014-06-09 | 202.59 |
| 2014-06-06 | 198.38 |
| 2014-06-05 | 198.38 |
| 2014-06-04 | 203.64 |
| 2014-06-03 | 207.33 |
| 2014-05-30 | 205.22 |
| 2014-05-29 | 197.86 |
| 2014-05-28 | 205.22 |
| 2014-05-27 | 204.17 |
| 2014-05-26 | 201.01 |
| 2014-05-23 | 204.17 |
| 2014-05-22 | 207.33 |
| 2014-05-21 | 204.70 |
| 2014-05-20 | 199.96 |
| 2014-05-19 | 209.43 |
| 2014-05-16 | 215.75 |
| 2014-05-15 | 215.75 |
| 2014-05-14 | 222.06 |
| 2014-05-13 | 223.12 |
| 2014-05-12 | 226.27 |
| 2014-05-09 | 225.75 |
| 2014-05-08 | 234.69 |
| 2014-05-07 | 224.69 |
| 2014-05-05 | 215.75 |
| 2014-05-02 | 207.33 |
| 2014-04-30 | 213.12 |
| 2014-04-29 | 195.75 |
| 2014-04-28 | 177.86 |
| 2014-04-25 | 169.44 |
| 2014-04-24 | 173.12 |
| 2014-04-23 | 163.12 |
| 2014-04-22 | 171.50 |
| 2014-04-17 | 170.47 |
| 2014-04-16 | 169.44 |
| 2014-04-15 | 174.08 |
| 2014-04-14 | 177.18 |
| 2014-04-11 | 176.15 |
| 2014-04-10 | 179.24 |
| 2014-04-09 | 174.60 |
| 2014-04-08 | 171.50 |
| 2014-04-07 | 171.50 |
| 2014-04-04 | 166.34 |
| 2014-04-03 | 159.63 |
| 2014-04-02 | 162.21 |
| 2014-04-01 | 165.82 |
| 2014-03-31 | 163.24 |
| 2014-03-28 | 163.76 |
| 2014-03-27 | 156.53 |
| 2014-03-26 | 153.95 |
| 2014-03-25 | 150.60 |
| 2014-03-24 | 151.63 |
| 2014-03-21 | 141.31 |
| 2014-03-20 | 138.72 |
| 2014-03-19 | 136.66 |
| 2014-03-18 | 137.95 |
| 2014-03-17 | 136.66 |
| 2014-03-14 | 137.43 |
| 2014-03-13 | 136.66 |
| 2014-03-12 | 140.53 |
| 2014-03-11 | 150.60 |
| 2014-03-10 | 150.60 |
| 2014-03-07 | 160.15 |
| 2014-03-06 | 164.79 |
| 2014-03-05 | 162.21 |
| 2014-03-04 | 169.44 |
| 2014-03-03 | 169.44 |
| 2014-02-28 | 166.86 |
| 2014-02-27 | 163.24 |
| 2014-02-26 | 162.73 |
| 2014-02-25 | 158.08 |
| 2014-02-24 | 156.79 |
| 2014-02-21 | 161.18 |
| 2014-02-20 | 158.08 |
| 2014-02-19 | 165.31 |
| 2014-02-18 | 167.37 |
| 2014-02-17 | 169.44 |
| 2014-02-14 | 170.47 |
| 2014-02-13 | 168.92 |
| 2014-02-12 | 172.02 |
| 2014-02-11 | 170.47 |
| 2014-02-10 | 167.37 |
| 2014-02-07 | 169.95 |
| 2014-02-06 | 163.24 |
| 2014-02-05 | 159.11 |
| 2014-02-04 | 159.63 |
| 2014-01-30 | 163.76 |
| 2014-01-29 | 163.76 |
| 2014-01-28 | 159.11 |
| 2014-01-27 | 159.63 |
| 2014-01-24 | 166.34 |
| 2014-01-23 | 164.79 |
| 2014-01-22 | 170.98 |
| 2014-01-21 | 165.82 |
| 2014-01-20 | 164.27 |
| 2014-01-17 | 168.40 |
| 2014-01-16 | 173.57 |
| 2014-01-15 | 180.28 |
| 2014-01-14 | 179.76 |
| 2014-01-13 | 182.86 |
| 2014-01-10 | 184.40 |
| 2014-01-09 | 184.40 |
| 2014-01-08 | 189.57 |
| 2014-01-07 | 186.47 |
| 2014-01-06 | 186.99 |
| 2014-01-03 | 191.63 |
| 2014-01-02 | 200.92 |
| 2013-12-31 | 199.37 |
| 2013-12-30 | 201.44 |
| 2013-12-27 | 201.95 |
| 2013-12-24 | 201.95 |
| 2013-12-23 | 196.79 |
| 2013-12-20 | 195.76 |
| 2013-12-19 | 200.41 |
| 2013-12-18 | 204.54 |
| 2013-12-17 | 202.99 |
| 2013-12-16 | 198.86 |
| 2013-12-13 | 200.41 |
| 2013-12-12 | 201.44 |
| 2013-12-11 | 202.99 |
| 2013-12-10 | 207.12 |
| 2013-12-09 | 209.70 |
| 2013-12-06 | 211.25 |
| 2013-12-05 | 208.66 |
| 2013-12-04 | 212.28 |
| 2013-12-03 | 213.31 |
| 2013-12-02 | 217.96 |
| 2013-11-29 | 218.47 |
| 2013-11-28 | 214.34 |
| 2013-11-27 | 207.63 |
| 2013-11-26 | 212.79 |
| 2013-11-25 | 210.21 |
| 2013-11-22 | 212.28 |
| 2013-11-21 | 211.76 |
| 2013-11-20 | 216.41 |
| 2013-11-19 | 216.41 |
| 2013-11-18 | 216.41 |
| 2013-11-15 | 206.60 |
| 2013-11-14 | 201.95 |
| 2013-11-13 | 196.28 |
| 2013-11-12 | 203.50 |
| 2013-11-11 | 209.18 |
| 2013-11-08 | 201.95 |
| 2013-11-07 | 208.15 |
| 2013-11-06 | 208.66 |
| 2013-11-05 | 209.70 |
| 2013-11-04 | 213.31 |
| 2013-11-01 | 212.79 |
| 2013-10-31 | 215.89 |
| 2013-10-30 | 216.92 |
| 2013-10-29 | 210.73 |
| 2013-10-28 | 211.76 |
| 2013-10-25 | 211.25 |
| 2013-10-24 | 215.37 |
| 2013-10-23 | 210.21 |
| 2013-10-22 | 225.70 |
| 2013-10-21 | 229.31 |
| 2013-10-18 | 227.25 |
| 2013-10-17 | 228.79 |
| 2013-10-16 | 230.34 |
| 2013-10-15 | 233.96 |
| 2013-10-11 | 223.63 |
| 2013-10-10 | 224.67 |
| 2013-10-09 | 231.89 |
| 2013-10-08 | 240.15 |
| 2013-10-07 | 242.22 |
| 2013-10-04 | 242.22 |
| 2013-10-03 | 238.60 |
| 2013-10-02 | 212.28 |
| 2013-09-30 | 212.28 |
| 2013-09-27 | 212.79 |
| 2013-09-26 | 212.79 |
| 2013-09-25 | 215.89 |
| 2013-09-24 | 214.86 |
| 2013-09-23 | 225.18 |
| 2013-09-19 | 231.38 |
| 2013-09-18 | 227.76 |
| 2013-09-17 | 226.73 |
| 2013-09-16 | 227.25 |
| 2013-09-13 | 225.70 |
| 2013-09-12 | 227.25 |
| 2013-09-11 | 222.60 |
| 2013-09-10 | 217.96 |
| 2013-09-09 | 214.34 |
| 2013-09-06 | 214.34 |
| 2013-09-05 | 215.37 |
| 2013-09-04 | 212.28 |
| 2013-09-03 | 211.25 |
| 2013-09-02 | 210.73 |
| 2013-08-30 | 203.50 |
| 2013-08-29 | 204.02 |
| 2013-08-28 | 201.95 |
| 2013-08-27 | 201.44 |
| 2013-08-26 | 202.47 |
| 2013-08-23 | 204.02 |
| 2013-08-22 | 206.60 |
| 2013-08-21 | 199.37 |
| 2013-08-20 | 204.02 |
| 2013-08-19 | 213.83 |
| 2013-08-16 | 212.28 |
| 2013-08-15 | 216.41 |
| 2013-08-13 | 211.25 |
| 2013-08-12 | 209.70 |
| 2013-08-09 | 204.54 |
| 2013-08-08 | 197.83 |
| 2013-08-07 | 190.08 |
| 2013-08-06 | 194.73 |
| 2013-08-05 | 192.15 |
| 2013-08-02 | 193.70 |
| 2013-08-01 | 192.66 |
| 2013-07-31 | 193.70 |
| 2013-07-30 | 193.18 |
| 2013-07-29 | 193.18 |
| 2013-07-26 | 192.66 |
| 2013-07-25 | 190.08 |
| 2013-07-24 | 186.47 |
| 2013-07-23 | 189.05 |
| 2013-07-22 | 184.40 |
| 2013-07-19 | 178.73 |
| 2013-07-18 | 181.82 |
| 2013-07-17 | 180.28 |
| 2013-07-16 | 178.21 |
| 2013-07-15 | 175.63 |
| 2013-07-12 | 174.08 |
| 2013-07-11 | 174.08 |
| 2013-07-10 | 168.40 |
| 2013-07-09 | 170.47 |
| 2013-07-08 | 167.89 |
| 2013-07-05 | 170.98 |
| 2013-07-04 | 167.89 |
| 2013-07-03 | 162.73 |
| 2013-07-02 | 167.89 |
| 2013-06-28 | 165.82 |
| 2013-06-27 | 159.63 |
| 2013-06-26 | 161.69 |
| 2013-06-25 | 152.66 |
| 2013-06-24 | 153.95 |
| 2013-06-21 | 158.60 |
| 2013-06-20 | 160.66 |
| 2013-06-19 | 167.37 |
| 2013-06-18 | 174.08 |
| 2013-06-17 | 173.05 |
| 2013-06-14 | 167.37 |
| 2013-06-13 | 161.69 |
| 2013-06-11 | 169.44 |
| 2013-06-10 | 167.89 |
| 2013-06-07 | 165.82 |
| 2013-06-06 | 166.34 |
| 2013-06-05 | 173.57 |
| 2013-06-04 | 173.57 |
| 2013-06-03 | 172.53 |
| 2013-05-31 | 175.11 |
| 2013-05-30 | 178.21 |
| 2013-05-29 | 174.08 |
| 2013-05-28 | 186.99 |
| 2013-05-27 | 185.95 |
| 2013-05-24 | 185.44 |
| 2013-05-23 | 184.92 |
| 2013-05-22 | 197.56 |
| 2013-05-21 | 195.52 |
| 2013-05-20 | 195.01 |
| 2013-05-16 | 191.45 |
| 2013-05-15 | 189.41 |
| 2013-05-14 | 190.43 |
| 2013-05-13 | 187.88 |
| 2013-05-10 | 191.96 |
| 2013-05-09 | 190.94 |
| 2013-05-08 | 186.86 |
| 2013-05-07 | 182.78 |
| 2013-05-06 | 183.29 |
| 2013-05-03 | 183.29 |
| 2013-05-02 | 184.31 |
| 2013-04-30 | 183.80 |
| 2013-04-29 | 181.26 |
| 2013-04-26 | 182.27 |
| 2013-04-25 | 175.14 |
| 2013-04-24 | 175.65 |
| 2013-04-23 | 168.52 |
| 2013-04-22 | 172.59 |
| 2013-04-19 | 161.38 |
| 2013-04-18 | 143.55 |
| 2013-04-17 | 142.28 |
| 2013-04-16 | 148.65 |
| 2013-04-15 | 148.90 |
| 2013-04-12 | 154.25 |
| 2013-04-11 | 153.49 |
| 2013-04-10 | 156.29 |
| 2013-04-09 | 157.31 |
| 2013-04-08 | 155.78 |
| 2013-04-05 | 153.49 |
| 2013-04-03 | 160.87 |
| 2013-04-02 | 159.86 |
| 2013-03-28 | 164.95 |
| 2013-03-27 | 170.05 |
| 2013-03-26 | 170.56 |
| 2013-03-25 | 175.65 |
| 2013-03-22 | 173.61 |
| 2013-03-21 | 163.93 |
| 2013-03-20 | 168.52 |
| 2013-03-19 | 165.97 |
| 2013-03-18 | 167.50 |
| 2013-03-15 | 171.57 |
| 2013-03-14 | 171.57 |
| 2013-03-13 | 173.10 |
| 2013-03-12 | 179.73 |
| 2013-03-11 | 183.29 |
| 2013-03-08 | 187.88 |
| 2013-03-07 | 179.73 |
| 2013-03-06 | 180.24 |
| 2013-03-05 | 175.65 |
| 2013-03-04 | 173.61 |
| 2013-03-01 | 181.26 |
| 2013-02-28 | 184.82 |
| 2013-02-27 | 179.22 |
| 2013-02-26 | 181.76 |
| 2013-02-25 | 184.31 |
| 2013-02-22 | 184.82 |
| 2013-02-21 | 184.82 |
| 2013-02-20 | 189.41 |
| 2013-02-19 | 191.96 |
| 2013-02-18 | 193.99 |
| 2013-02-15 | 193.48 |
| 2013-02-14 | 196.03 |
| 2013-02-08 | 198.07 |
| 2013-02-07 | 210.30 |
| 2013-02-06 | 217.43 |
| 2013-02-05 | 214.37 |
| 2013-02-04 | 221.00 |
| 2013-02-01 | 220.49 |
| 2013-01-31 | 217.43 |
| 2013-01-30 | 212.34 |
| 2013-01-29 | 209.28 |
| 2013-01-28 | 210.30 |
| 2013-01-25 | 211.83 |
| 2013-01-24 | 223.04 |
| 2013-01-23 | 232.72 |
| 2013-01-22 | 230.17 |
| 2013-01-21 | 233.23 |
| 2013-01-18 | 235.77 |
| 2013-01-17 | 229.15 |
| 2013-01-16 | 229.15 |
| 2013-01-15 | 229.66 |
| 2013-01-14 | 237.30 |
| 2013-01-11 | 231.70 |
| 2013-01-10 | 239.85 |
| 2013-01-09 | 233.23 |
| 2013-01-08 | 223.04 |
| 2013-01-07 | 223.55 |
| 2013-01-04 | 225.58 |
| 2013-01-03 | 227.62 |
| 2013-01-02 | 224.06 |
| 2012-12-31 | 216.41 |
| 2012-12-28 | 219.47 |
| 2012-12-27 | 215.39 |
| 2012-12-24 | 212.34 |
| 2012-12-21 | 209.79 |
| 2012-12-20 | 209.28 |
| 2012-12-19 | 207.24 |
| 2012-12-18 | 205.20 |
| 2012-12-17 | 209.28 |
| 2012-12-14 | 213.86 |
| 2012-12-13 | 215.39 |
| 2012-12-12 | 218.96 |
| 2012-12-11 | 215.39 |
| 2012-12-10 | 215.39 |
| 2012-12-07 | 211.32 |
| 2012-12-06 | 212.34 |
| 2012-12-05 | 211.83 |
| 2012-12-04 | 201.64 |
| 2012-12-03 | 201.64 |
| 2012-11-30 | 207.75 |
| 2012-11-29 | 206.22 |
| 2012-11-28 | 201.64 |
| 2012-11-27 | 208.26 |
| 2012-11-26 | 213.36 |
| 2012-11-23 | 214.88 |
| 2012-11-22 | 210.81 |
| 2012-11-21 | 201.64 |
| 2012-11-20 | 198.07 |
| 2012-11-19 | 200.11 |
| 2012-11-16 | 192.46 |
| 2012-11-15 | 184.31 |
| 2012-11-14 | 190.94 |
| 2012-11-13 | 191.45 |
| 2012-11-12 | 196.03 |
| 2012-11-09 | 205.20 |
| 2012-11-08 | 209.28 |
| 2012-11-07 | 215.39 |
| 2012-11-06 | 210.81 |
| 2012-11-05 | 211.83 |
| 2012-11-02 | 216.92 |
| 2012-11-01 | 224.56 |
| 2012-10-31 | 222.53 |
| 2012-10-30 | 214.37 |
| 2012-10-29 | 220.49 |
| 2012-10-26 | 224.06 |
| 2012-10-25 | 250.55 |
| 2012-10-24 | 244.44 |
| 2012-10-22 | 248.51 |
| 2012-10-19 | 243.93 |
| 2012-10-18 | 240.87 |
| 2012-10-17 | 238.83 |
| 2012-10-16 | 238.83 |
| 2012-10-15 | 238.32 |
| 2012-10-12 | 237.81 |
| 2012-10-11 | 232.72 |
| 2012-10-10 | 227.11 |
| 2012-10-09 | 229.15 |
| 2012-10-08 | 223.55 |
| 2012-10-05 | 229.15 |
| 2012-10-04 | 228.13 |
| 2012-10-03 | 226.09 |
| 2012-09-28 | 224.06 |
| 2012-09-27 | 222.02 |
| 2012-09-26 | 219.47 |
| 2012-09-25 | 225.07 |
| 2012-09-24 | 224.06 |
| 2012-09-21 | 223.55 |
| 2012-09-20 | 217.43 |
| 2012-09-19 | 234.76 |
| 2012-09-18 | 227.11 |
| 2012-09-17 | 237.81 |
| 2012-09-14 | 243.42 |
| 2012-09-13 | 233.74 |
| 2012-09-12 | 227.11 |
| 2012-09-11 | 221.51 |
| 2012-09-10 | 220.49 |
| 2012-09-07 | 218.45 |
| 2012-09-06 | 211.83 |
| 2012-09-05 | 209.79 |
| 2012-09-04 | 212.34 |
| 2012-09-03 | 209.79 |
| 2012-08-31 | 212.85 |
| 2012-08-30 | 226.60 |
| 2012-08-29 | 230.17 |
| 2012-08-28 | 231.70 |
| 2012-08-27 | 231.19 |
| 2012-08-24 | 233.74 |
| 2012-08-23 | 231.70 |
| 2012-08-22 | 218.96 |
| 2012-08-21 | 221.51 |
| 2012-08-20 | 210.30 |
| 2012-08-17 | 202.15 |
| 2012-08-16 | 210.30 |
| 2012-08-15 | 212.34 |
| 2012-08-14 | 223.55 |
| 2012-08-13 | 215.90 |
| 2012-08-10 | 216.41 |
| 2012-08-09 | 216.41 |
| 2012-08-08 | 212.34 |
| 2012-08-07 | 211.32 |
| 2012-08-06 | 204.69 |
| 2012-08-03 | 192.46 |
| 2012-08-02 | 191.96 |
| 2012-08-01 | 189.92 |
| 2012-07-31 | 191.45 |
| 2012-07-30 | 198.58 |
| 2012-07-27 | 192.97 |
| 2012-07-26 | 186.35 |
| 2012-07-25 | 179.73 |
| 2012-07-24 | 164.95 |
| 2012-07-23 | 164.44 |
| 2012-07-20 | 173.61 |
| 2012-07-19 | 155.27 |
| 2012-07-18 | 142.28 |
| 2012-07-17 | 150.17 |
| 2012-07-16 | 146.61 |
| 2012-07-13 | 146.86 |
| 2012-07-12 | 147.63 |
| 2012-07-11 | 157.31 |
| 2012-07-10 | 157.82 |
| 2012-07-09 | 159.86 |
| 2012-07-06 | 168.52 |
| 2012-07-05 | 168.52 |
| 2012-07-04 | 161.38 |
| 2012-07-03 | 152.98 |
| 2012-06-29 | 148.65 |
| 2012-06-28 | 142.02 |
| 2012-06-27 | 144.32 |
| 2012-06-26 | 144.82 |
| 2012-06-25 | 142.79 |
| 2012-06-22 | 147.37 |
| 2012-06-21 | 155.27 |
| 2012-06-20 | 164.95 |
| 2012-06-19 | 175.65 |
| 2012-06-18 | 178.71 |
| 2012-06-15 | 179.22 |
| 2012-06-14 | 174.63 |
| 2012-06-13 | 181.26 |
| 2012-06-12 | 175.14 |
| 2012-06-11 | 181.76 |
| 2012-06-08 | 164.44 |
| 2012-06-07 | 162.91 |
| 2012-06-06 | 161.89 |
| 2012-06-05 | 156.80 |
| 2012-06-04 | 155.78 |
| 2012-06-01 | 171.07 |
| 2012-05-31 | 171.57 |
| 2012-05-30 | 176.09 |
| 2012-05-29 | 181.13 |
| 2012-05-28 | 179.11 |
| 2012-05-25 | 180.63 |
| 2012-05-24 | 186.67 |
| 2012-05-23 | 193.72 |
| 2012-05-22 | 193.22 |
| 2012-05-21 | 197.25 |
| 2012-05-18 | 193.22 |
| 2012-05-17 | 195.24 |
| 2012-05-16 | 195.74 |
| 2012-05-15 | 216.40 |
| 2012-05-14 | 219.42 |
| 2012-05-11 | 222.95 |
| 2012-05-10 | 229.50 |
| 2012-05-09 | 227.48 |
| 2012-05-08 | 237.56 |
| 2012-05-07 | 237.56 |
| 2012-05-04 | 247.13 |
| 2012-05-03 | 246.12 |
| 2012-05-02 | 242.09 |
| 2012-04-30 | 247.63 |
| 2012-04-27 | 247.13 |
| 2012-04-26 | 241.08 |
| 2012-04-25 | 227.98 |
| 2012-04-24 | 227.48 |
| 2012-04-23 | 225.46 |
| 2012-04-20 | 233.02 |
| 2012-04-19 | 239.57 |
| 2012-04-18 | 233.53 |
| 2012-04-17 | 233.53 |
| 2012-04-16 | 230.00 |
| 2012-04-13 | 227.48 |
| 2012-04-12 | 223.95 |
| 2012-04-11 | 219.92 |
| 2012-04-10 | 224.96 |
| 2012-04-05 | 235.04 |
| 2012-04-03 | 234.03 |
| 2012-04-02 | 224.96 |
| 2012-03-30 | 231.51 |
| 2012-03-29 | 227.98 |
| 2012-03-28 | 230.00 |
| 2012-03-27 | 239.57 |
| 2012-03-26 | 237.56 |
| 2012-03-23 | 233.53 |
| 2012-03-22 | 230.50 |
| 2012-03-21 | 224.96 |
| 2012-03-20 | 223.95 |
| 2012-03-19 | 234.03 |
| 2012-03-16 | 246.12 |
| 2012-03-15 | 252.17 |
| 2012-03-14 | 249.65 |
| 2012-03-13 | 248.64 |
| 2012-03-12 | 249.65 |
| 2012-03-09 | 257.21 |
| 2012-03-08 | 259.22 |
| 2012-03-07 | 249.14 |
| 2012-03-06 | 240.08 |
| 2012-03-05 | 244.61 |
| 2012-03-02 | 250.15 |
| 2012-03-01 | 248.64 |
| 2012-02-29 | 252.67 |
| 2012-02-28 | 251.66 |
| 2012-02-27 | 252.17 |
| 2012-02-24 | 256.20 |
| 2012-02-23 | 258.72 |
| 2012-02-22 | 265.77 |
| 2012-02-21 | 265.27 |
| 2012-02-20 | 257.21 |
| 2012-02-17 | 263.25 |
| 2012-02-16 | 266.27 |
| 2012-02-15 | 271.82 |
| 2012-02-14 | 259.72 |
| 2012-02-13 | 260.23 |
| 2012-02-10 | 257.21 |
| 2012-02-09 | 261.74 |
| 2012-02-08 | 265.27 |
| 2012-02-07 | 255.19 |
| 2012-02-06 | 244.11 |
| 2012-02-03 | 260.23 |
| 2012-02-02 | 263.75 |
| 2012-02-01 | 263.25 |
| 2012-01-31 | 259.72 |
| 2012-01-30 | 257.71 |
| 2012-01-27 | 277.36 |
| 2012-01-26 | 269.30 |
| 2012-01-20 | 269.30 |
| 2012-01-19 | 265.27 |
| 2012-01-18 | 268.29 |
| 2012-01-17 | 280.88 |
| 2012-01-16 | 263.75 |
| 2012-01-13 | 281.89 |
| 2012-01-12 | 281.89 |
| 2012-01-11 | 299.53 |
| 2012-01-10 | 314.14 |
| 2012-01-09 | 321.19 |
| 2012-01-06 | 313.63 |
| 2012-01-05 | 319.17 |
| 2012-01-04 | 317.66 |
| 2012-01-03 | 322.70 |
| 2011-12-30 | 311.62 |
| 2011-12-29 | 314.64 |
| 2011-12-28 | 315.65 |
| 2011-12-23 | 316.15 |
| 2011-12-22 | 310.61 |
| 2011-12-21 | 309.10 |
| 2011-12-20 | 299.02 |
| 2011-12-19 | 296.50 |
| 2011-12-16 | 300.53 |
| 2011-12-15 | 289.95 |
| 2011-12-14 | 297.01 |
| 2011-12-13 | 301.54 |
| 2011-12-12 | 302.55 |
| 2011-12-09 | 310.61 |
| 2011-12-08 | 319.68 |
| 2011-12-07 | 319.17 |
| 2011-12-06 | 315.14 |
| 2011-12-05 | 317.16 |
| 2011-12-02 | 317.66 |
| 2011-12-01 | 321.19 |
| 2011-11-30 | 305.07 |
| 2011-11-29 | 307.59 |
| 2011-11-28 | 304.06 |
| 2011-11-25 | 296.50 |
| 2011-11-24 | 300.03 |
| 2011-11-23 | 297.01 |
| 2011-11-22 | 314.64 |
| 2011-11-21 | 322.70 |
| 2011-11-18 | 318.17 |
| 2011-11-17 | 321.69 |
| 2011-11-16 | 317.66 |
| 2011-11-15 | 318.17 |
| 2011-11-14 | 321.19 |
| 2011-11-11 | 310.11 |
| 2011-11-10 | 307.59 |
| 2011-11-09 | 317.16 |
| 2011-11-08 | 307.08 |
| 2011-11-07 | 307.08 |
| 2011-11-04 | 317.16 |
| 2011-11-03 | 302.55 |
| 2011-11-02 | 306.58 |
| 2011-11-01 | 296.50 |
| 2011-10-31 | 306.08 |
| 2011-10-28 | 298.52 |
| 2011-10-27 | 305.57 |
| 2011-10-26 | 308.09 |
| 2011-10-25 | 303.05 |
| 2011-10-24 | 294.99 |
| 2011-10-21 | 274.84 |
| 2011-10-20 | 281.89 |
| 2011-10-19 | 288.44 |
| 2011-10-18 | 277.86 |
| 2011-10-17 | 287.43 |
| 2011-10-14 | 270.81 |
| 2011-10-13 | 289.45 |
| 2011-10-12 | 284.41 |
| 2011-10-11 | 285.42 |
| 2011-10-10 | 272.82 |
| 2011-10-07 | 283.40 |
| 2011-10-06 | 284.41 |
| 2011-10-04 | 267.79 |
| 2011-10-03 | 281.39 |
| 2011-09-30 | 309.10 |
| 2011-09-28 | 318.17 |
| 2011-09-27 | 312.12 |
| 2011-09-26 | 293.98 |
| 2011-09-23 | 301.04 |
| 2011-09-22 | 309.60 |
| 2011-09-21 | 333.79 |
| 2011-09-20 | 338.32 |
| 2011-09-19 | 321.69 |
| 2011-09-16 | 324.72 |
| 2011-09-15 | 334.79 |
| 2011-09-14 | 323.21 |
| 2011-09-12 | 315.65 |
| 2011-09-09 | 329.75 |
| 2011-09-08 | 322.20 |
| 2011-09-07 | 321.19 |
| 2011-09-06 | 312.12 |
| 2011-09-05 | 303.05 |
| 2011-09-02 | 315.14 |
| 2011-09-01 | 310.11 |
| 2011-08-31 | 315.65 |
| 2011-08-30 | 306.08 |
| 2011-08-29 | 288.95 |
| 2011-08-26 | 282.40 |
| 2011-08-25 | 287.43 |
| 2011-08-24 | 245.11 |
| 2011-08-23 | 243.60 |
| 2011-08-22 | 237.05 |
| 2011-08-19 | 253.68 |
| 2011-08-18 | 266.27 |
| 2011-08-17 | 267.79 |
| 2011-08-16 | 264.76 |
| 2011-08-15 | 266.78 |
| 2011-08-12 | 248.14 |
| 2011-08-11 | 252.67 |
| 2011-08-10 | 251.16 |
| 2011-08-09 | 239.57 |
| 2011-08-08 | 259.72 |
| 2011-08-05 | 272.32 |
| 2011-08-04 | 287.94 |
| 2011-08-03 | 285.42 |
| 2011-08-02 | 293.48 |
| 2011-08-01 | 296.00 |
| 2011-07-29 | 290.96 |
| 2011-07-28 | 294.99 |
| 2011-07-27 | 290.96 |
| 2011-07-26 | 283.91 |
| 2011-07-25 | 277.86 |
| 2011-07-22 | 279.88 |
| 2011-07-21 | 276.35 |
| 2011-07-20 | 279.37 |
| 2011-07-19 | 279.37 |
| 2011-07-18 | 282.90 |
| 2011-07-15 | 288.95 |
| 2011-07-14 | 281.39 |
| 2011-07-13 | 279.37 |
| 2011-07-12 | 278.87 |
| 2011-07-11 | 297.01 |
| 2011-07-08 | 301.04 |
| 2011-07-07 | 300.03 |
| 2011-07-06 | 302.04 |
| 2011-07-05 | 305.57 |
| 2011-07-04 | 310.11 |
| 2011-06-30 | 294.99 |
| 2011-06-29 | 296.50 |
| 2011-06-28 | 289.95 |
| 2011-06-27 | 279.88 |
| 2011-06-24 | 280.38 |
| 2011-06-23 | 288.44 |
| 2011-06-22 | 287.94 |
| 2011-06-21 | 285.42 |
| 2011-06-20 | 277.36 |
| 2011-06-17 | 272.82 |
| 2011-06-16 | 294.99 |
| 2011-06-15 | 318.67 |
| 2011-06-14 | 312.62 |
| 2011-06-13 | 311.11 |
| 2011-06-10 | 302.04 |
| 2011-06-09 | 310.61 |
| 2011-06-08 | 318.17 |
| 2011-06-07 | 323.71 |
| 2011-06-03 | 320.69 |
| 2011-06-02 | 323.21 |
| 2011-06-01 | 334.29 |
| 2011-05-31 | 334.79 |
| 2011-05-30 | 335.30 |
| 2011-05-27 | 323.21 |
| 2011-05-26 | 311.62 |
| 2011-05-25 | 304.56 |
| 2011-05-24 | 303.56 |
| 2011-05-23 | 309.60 |
| 2011-05-20 | 318.67 |
| 2011-05-19 | 300.03 |
| 2011-05-18 | 282.90 |
| 2011-05-17 | 280.49 |
| 2011-05-16 | 278.99 |
| 2011-05-13 | 291.50 |
| 2011-05-12 | 288.50 |
| 2011-05-11 | 293.01 |
| 2011-05-09 | 289.50 |
| 2011-05-06 | 289.50 |
| 2011-05-05 | 288.50 |
| 2011-05-04 | 285.00 |
| 2011-05-03 | 297.51 |
| 2011-04-29 | 295.51 |
| 2011-04-28 | 293.51 |
| 2011-04-27 | 284.49 |
| 2011-04-26 | 294.51 |
| 2011-04-21 | 303.52 |
| 2011-04-20 | 283.49 |
| 2011-04-19 | 261.97 |
| 2011-04-18 | 277.99 |
| 2011-04-15 | 275.48 |
| 2011-04-14 | 269.98 |
| 2011-04-13 | 269.48 |
| 2011-04-12 | 265.47 |
| 2011-04-11 | 268.47 |
| 2011-04-08 | 260.96 |
| 2011-04-07 | 238.94 |
| 2011-04-06 | 240.44 |
| 2011-04-04 | 240.44 |
| 2011-04-01 | 234.43 |
| 2011-03-31 | 223.42 |
| 2011-03-30 | 216.41 |
| 2011-03-29 | 227.92 |
| 2011-03-28 | 227.42 |
| 2011-03-25 | 230.42 |
| 2011-03-24 | 230.93 |
| 2011-03-23 | 222.41 |
| 2011-03-22 | 226.92 |
| 2011-03-21 | 214.90 |
| 2011-03-18 | 208.90 |
| 2011-03-17 | 214.40 |
| 2011-03-16 | 222.92 |
| 2011-03-15 | 227.42 |
| 2011-03-14 | 231.43 |
| 2011-03-11 | 228.92 |
| 2011-03-10 | 234.93 |
| 2011-03-09 | 238.94 |
| 2011-03-08 | 234.43 |
| 2011-03-07 | 227.92 |
| 2011-03-04 | 231.43 |
| 2011-03-03 | 222.92 |
| 2011-03-02 | 227.42 |
| 2011-03-01 | 235.43 |
| 2011-02-28 | 225.42 |
| 2011-02-25 | 220.41 |
| 2011-02-24 | 210.40 |
| 2011-02-23 | 214.40 |
| 2011-02-22 | 219.91 |
| 2011-02-21 | 235.93 |
| 2011-02-18 | 236.93 |
| 2011-02-17 | 228.42 |
| 2011-02-16 | 224.42 |
| 2011-02-15 | 227.42 |
| 2011-02-14 | 237.93 |
| 2011-02-11 | 237.43 |
| 2011-02-10 | 230.93 |
| 2011-02-09 | 232.93 |
| 2011-02-08 | 232.43 |
| 2011-02-07 | 217.41 |
| 2011-02-02 | 224.42 |
| 2011-02-01 | 224.42 |
| 2011-01-31 | 222.41 |
| 2011-01-28 | 225.42 |
| 2011-01-27 | 221.91 |
| 2011-01-26 | 212.90 |
| 2011-01-25 | 205.89 |
| 2011-01-24 | 206.89 |
| 2011-01-21 | 208.90 |
| 2011-01-20 | 201.89 |
| 2011-01-19 | 198.88 |
| 2011-01-18 | 189.37 |
| 2011-01-17 | 191.88 |
| 2011-01-14 | 189.37 |
| 2011-01-13 | 187.87 |
| 2011-01-12 | 180.86 |
| 2011-01-11 | 175.85 |
| 2011-01-10 | 176.36 |
| 2011-01-07 | 179.36 |
| 2011-01-06 | 178.36 |
| 2011-01-05 | 181.36 |
| 2011-01-04 | 181.86 |
| 2011-01-03 | 180.86 |
| 2010-12-31 | 178.36 |
| 2010-12-30 | 178.36 |
| 2010-12-29 | 179.36 |
| 2010-12-28 | 178.86 |
| 2010-12-24 | 178.86 |
| 2010-12-23 | 183.36 |
| 2010-12-22 | 189.87 |
| 2010-12-21 | 191.37 |
| 2010-12-20 | 191.37 |
| 2010-12-17 | 186.37 |
| 2010-12-16 | 184.87 |
| 2010-12-15 | 184.37 |
| 2010-12-14 | 186.87 |
| 2010-12-13 | 181.36 |
| 2010-12-10 | 174.35 |
| 2010-12-09 | 173.35 |
| 2010-12-08 | 164.34 |
| 2010-12-07 | 168.85 |
| 2010-12-06 | 161.34 |
| 2010-12-03 | 165.84 |
| 2010-12-02 | 167.34 |
| 2010-12-01 | 162.34 |
| 2010-11-30 | 161.84 |
| 2010-11-29 | 167.34 |
| 2010-11-26 | 164.84 |
| 2010-11-25 | 166.34 |
| 2010-11-24 | 161.84 |
| 2010-11-23 | 157.33 |
| 2010-11-22 | 161.84 |
| 2010-11-19 | 164.34 |
| 2010-11-18 | 169.35 |
| 2010-11-17 | 165.84 |
| 2010-11-16 | 166.34 |
| 2010-11-15 | 170.35 |
| 2010-11-12 | 172.35 |
| 2010-11-11 | 186.37 |
| 2010-11-10 | 173.85 |
| 2010-11-09 | 174.85 |
| 2010-11-08 | 176.36 |
| 2010-11-05 | 177.86 |
| 2010-11-04 | 176.36 |
| 2010-11-03 | 175.35 |
| 2010-11-02 | 175.35 |
| 2010-11-01 | 174.85 |
| 2010-10-29 | 175.85 |
| 2010-10-28 | 177.36 |
| 2010-10-27 | 179.86 |
| 2010-10-26 | 184.87 |
| 2010-10-25 | 183.87 |
| 2010-10-22 | 180.36 |
| 2010-10-21 | 185.37 |
| 2010-10-20 | 188.87 |
| 2010-10-19 | 190.37 |
| 2010-10-18 | 181.86 |
| 2010-10-15 | 184.87 |
| 2010-10-14 | 185.87 |
| 2010-10-13 | 181.86 |
| 2010-10-12 | 183.36 |
| 2010-10-11 | 183.87 |
| 2010-10-08 | 182.36 |
| 2010-10-07 | 182.36 |
| 2010-10-06 | 188.87 |
| 2010-10-05 | 188.37 |
| 2010-10-04 | 190.37 |
| 2010-09-30 | 184.37 |
| 2010-09-29 | 184.37 |
| 2010-09-28 | 180.36 |
| 2010-09-27 | 192.88 |
| 2010-09-24 | 191.37 |
| 2010-09-22 | 194.38 |
| 2010-09-21 | 204.39 |
| 2010-09-20 | 199.39 |
| 2010-09-17 | 195.88 |
| 2010-09-16 | 194.88 |
| 2010-09-15 | 193.38 |
| 2010-09-14 | 200.39 |
| 2010-09-13 | 199.89 |
| 2010-09-10 | 188.87 |
| 2010-09-09 | 187.37 |
| 2010-09-08 | 177.86 |
| 2010-09-07 | 189.87 |
| 2010-09-06 | 192.38 |
| 2010-09-03 | 184.37 |
| 2010-09-02 | 183.36 |
| 2010-09-01 | 172.85 |
| 2010-08-31 | 168.35 |
| 2010-08-30 | 168.35 |
| 2010-08-27 | 161.84 |
| 2010-08-26 | 158.83 |
| 2010-08-25 | 164.34 |
| 2010-08-24 | 161.84 |
| 2010-08-23 | 158.83 |
| 2010-08-20 | 159.83 |
| 2010-08-19 | 165.84 |
| 2010-08-18 | 165.84 |
| 2010-08-17 | 162.84 |
| 2010-08-16 | 162.34 |
| 2010-08-13 | 159.33 |
| 2010-08-12 | 155.33 |
| 2010-08-11 | 155.83 |
| 2010-08-10 | 161.34 |
| 2010-08-09 | 167.34 |
| 2010-08-06 | 167.84 |
| 2010-08-05 | 169.35 |
| 2010-08-04 | 171.35 |
| 2010-08-03 | 167.84 |
| 2010-08-02 | 169.85 |
| 2010-07-30 | 162.84 |
| 2010-07-29 | 155.83 |
| 2010-07-28 | 160.33 |
| 2010-07-27 | 162.84 |
| 2010-07-26 | 162.84 |
| 2010-07-23 | 169.35 |
| 2010-07-22 | 165.84 |
| 2010-07-21 | 159.83 |
| 2010-07-20 | 154.33 |
| 2010-07-19 | 155.83 |
| 2010-07-16 | 150.82 |
| 2010-07-15 | 152.32 |
| 2010-07-14 | 160.33 |
| 2010-07-13 | 158.33 |
| 2010-07-12 | 159.83 |
| 2010-07-09 | 155.33 |
| 2010-07-08 | 156.83 |
| 2010-07-07 | 161.34 |
| 2010-07-06 | 168.85 |
| 2010-07-05 | 169.85 |
| 2010-07-02 | 164.34 |
| 2010-06-30 | 163.84 |
| 2010-06-29 | 161.34 |
| 2010-06-28 | 168.85 |
| 2010-06-25 | 156.83 |
| 2010-06-24 | 156.83 |
| 2010-06-23 | 159.33 |
| 2010-06-22 | 158.33 |
| 2010-06-21 | 162.34 |
| 2010-06-18 | 140.56 |
| 2010-06-17 | 145.07 |
| 2010-06-15 | 143.56 |
| 2010-06-14 | 143.31 |
| 2010-06-11 | 136.05 |
| 2010-06-10 | 140.81 |
| 2010-06-09 | 134.80 |
| 2010-06-08 | 130.05 |
| 2010-06-07 | 124.54 |
| 2010-06-04 | 130.80 |
| 2010-06-03 | 133.80 |
| 2010-06-02 | 131.05 |
| 2010-06-01 | 137.05 |
| 2010-05-31 | 138.81 |
| 2010-05-28 | 137.56 |
| 2010-05-27 | 128.54 |
| 2010-05-26 | 134.05 |
| 2010-05-25 | 122.79 |
| 2010-05-24 | 131.55 |
| 2010-05-20 | 122.54 |
| 2010-05-19 | 126.29 |
| 2010-05-18 | 128.79 |
| 2010-05-17 | 124.04 |
| 2010-05-14 | 134.05 |
| 2010-05-13 | 137.56 |
| 2010-05-12 | 132.55 |
| 2010-05-11 | 131.05 |
| 2010-05-10 | 139.81 |
| 2010-05-07 | 132.80 |
| 2010-05-06 | 132.80 |
| 2010-05-05 | 133.74 |
| 2010-05-04 | 140.62 |
| 2010-05-03 | 139.88 |
| 2010-04-30 | 141.11 |
| 2010-04-29 | 129.32 |
| 2010-04-28 | 136.94 |
| 2010-04-27 | 133.99 |
| 2010-04-26 | 126.87 |
| 2010-04-23 | 125.64 |
| 2010-04-22 | 129.08 |
| 2010-04-21 | 133.01 |
| 2010-04-20 | 130.31 |
| 2010-04-19 | 122.94 |
| 2010-04-16 | 128.83 |
| 2010-04-15 | 119.26 |
| 2010-04-14 | 124.41 |
| 2010-04-13 | 125.40 |
| 2010-04-12 | 125.40 |
| 2010-04-09 | 129.08 |
| 2010-04-08 | 121.22 |
| 2010-04-07 | 118.77 |
| 2010-04-01 | 117.05 |
| 2010-03-31 | 114.59 |
| 2010-03-30 | 117.05 |
| 2010-03-29 | 118.28 |
| 2010-03-26 | 116.07 |
| 2010-03-25 | 117.05 |
| 2010-03-24 | 126.38 |
| 2010-03-23 | 129.82 |
| 2010-03-22 | 125.89 |
| 2010-03-19 | 130.06 |
| 2010-03-18 | 133.01 |
| 2010-03-17 | 133.01 |
| 2010-03-16 | 127.85 |
| 2010-03-15 | 128.34 |
| 2010-03-12 | 131.78 |
| 2010-03-11 | 133.99 |
| 2010-03-10 | 133.74 |
| 2010-03-09 | 132.76 |
| 2010-03-08 | 135.95 |
| 2010-03-05 | 138.41 |
| 2010-03-04 | 138.41 |
| 2010-03-03 | 138.41 |
| 2010-03-02 | 142.83 |
| 2010-03-01 | 141.36 |
| 2010-02-26 | 128.59 |
| 2010-02-25 | 112.38 |
| 2010-02-24 | 111.40 |
| 2010-02-23 | 114.10 |
| 2010-02-22 | 114.35 |
| 2010-02-19 | 109.44 |
| 2010-02-18 | 117.78 |
| 2010-02-17 | 120.73 |
| 2010-02-12 | 118.52 |
| 2010-02-11 | 119.26 |
| 2010-02-10 | 108.70 |
| 2010-02-09 | 108.45 |
| 2010-02-08 | 106.00 |
| 2010-02-05 | 104.03 |
| 2010-02-04 | 111.16 |
| 2010-02-03 | 119.26 |
| 2010-02-02 | 112.38 |
| 2010-02-01 | 109.68 |
| 2010-01-29 | 115.82 |
| 2010-01-28 | 112.87 |
| 2010-01-27 | 112.14 |
| 2010-01-26 | 116.80 |
| 2010-01-25 | 126.13 |
| 2010-01-22 | 128.10 |
| 2010-01-21 | 131.78 |
| 2010-01-20 | 130.80 |
| 2010-01-19 | 129.32 |
| 2010-01-18 | 130.55 |
| 2010-01-15 | 139.88 |
| 2010-01-14 | 146.51 |
| 2010-01-13 | 144.30 |
| 2010-01-12 | 151.42 |
| 2010-01-11 | 147.98 |
| 2010-01-08 | 147.49 |
| 2010-01-07 | 152.40 |
| 2010-01-06 | 155.35 |
| 2010-01-05 | 152.90 |
| 2010-01-04 | 151.42 |
| 2009-12-31 | 152.40 |
| 2009-12-30 | 147.00 |
| 2009-12-29 | 144.30 |
| 2009-12-28 | 144.55 |
| 2009-12-24 | 136.69 |
| 2009-12-23 | 140.62 |
| 2009-12-22 | 136.44 |
| 2009-12-21 | 138.16 |
| 2009-12-18 | 142.09 |
| 2009-12-17 | 145.04 |
| 2009-12-16 | 149.46 |
| 2009-12-15 | 149.95 |
| 2009-12-14 | 151.42 |
| 2009-12-11 | 148.97 |
| 2009-12-10 | 150.44 |
| 2009-12-09 | 149.46 |
| 2009-12-08 | 147.98 |
| 2009-12-07 | 147.98 |
| 2009-12-04 | 147.98 |
| 2009-12-03 | 155.35 |
| 2009-12-02 | 156.82 |
| 2009-12-01 | 155.84 |
| 2009-11-30 | 155.84 |
| 2009-11-27 | 152.90 |
| 2009-11-26 | 163.70 |
| 2009-11-25 | 164.68 |
| 2009-11-24 | 159.28 |
| 2009-11-23 | 162.23 |
| 2009-11-20 | 157.81 |
| 2009-11-19 | 157.31 |
| 2009-11-18 | 162.72 |
| 2009-11-17 | 157.81 |
| 2009-11-16 | 162.23 |
| 2009-11-13 | 162.72 |
| 2009-11-12 | 163.70 |
| 2009-11-11 | 171.06 |
| 2009-11-10 | 172.54 |
| 2009-11-09 | 166.64 |
| 2009-11-06 | 164.19 |
| 2009-11-05 | 155.84 |
| 2009-11-04 | 146.51 |
| 2009-11-03 | 140.37 |
| 2009-11-02 | 147.98 |
| 2009-10-30 | 149.46 |
| 2009-10-29 | 146.51 |
| 2009-10-28 | 153.88 |
| 2009-10-27 | 156.33 |
| 2009-10-23 | 160.26 |
| 2009-10-22 | 160.26 |
| 2009-10-21 | 169.59 |
| 2009-10-20 | 171.56 |
| 2009-10-19 | 174.01 |
| 2009-10-16 | 168.61 |
| 2009-10-15 | 166.64 |
| 2009-10-14 | 170.08 |
| 2009-10-13 | 165.66 |
| 2009-10-12 | 166.64 |
| 2009-10-09 | 174.01 |
| 2009-10-08 | 175.48 |
| 2009-10-07 | 175.48 |
| 2009-10-06 | 169.59 |
| 2009-10-05 | 167.63 |
| 2009-10-02 | 167.14 |
| 2009-09-30 | 169.59 |
| 2009-09-29 | 170.08 |
| 2009-09-28 | 162.72 |
| 2009-09-25 | 176.47 |
| 2009-09-24 | 171.56 |
| 2009-09-23 | 175.48 |
| 2009-09-22 | 171.06 |
| 2009-09-21 | 172.05 |
| 2009-09-18 | 179.41 |
| 2009-09-17 | 190.22 |
| 2009-09-16 | 185.31 |
| 2009-09-15 | 181.38 |
| 2009-09-14 | 181.87 |
| 2009-09-11 | 181.87 |
| 2009-09-10 | 171.56 |
| 2009-09-09 | 163.21 |
| 2009-09-08 | 172.54 |
| 2009-09-07 | 171.56 |
| 2009-09-04 | 163.70 |
| 2009-09-03 | 156.33 |
| 2009-09-02 | 155.35 |
| 2009-09-01 | 166.64 |
| 2009-08-31 | 167.63 |
| 2009-08-28 | 162.23 |
| 2009-08-27 | 162.23 |
| 2009-08-26 | 162.23 |
| 2009-08-25 | 166.15 |
| 2009-08-24 | 171.56 |
| 2009-08-21 | 163.70 |
| 2009-08-20 | 167.63 |
| 2009-08-19 | 158.30 |
| 2009-08-18 | 162.72 |
| 2009-08-17 | 163.70 |
| 2009-08-14 | 174.50 |
| 2009-08-13 | 177.45 |
| 2009-08-12 | 172.54 |
| 2009-08-11 | 184.81 |
| 2009-08-10 | 191.69 |
| 2009-08-07 | 186.29 |
| 2009-08-06 | 202.98 |
| 2009-08-05 | 180.89 |
| 2009-08-04 | 174.50 |
| 2009-08-03 | 175.48 |
| 2009-07-31 | 174.50 |
| 2009-07-30 | 172.05 |
| 2009-07-29 | 170.57 |
| 2009-07-28 | 186.78 |
| 2009-07-27 | 182.36 |
| 2009-07-24 | 175.48 |
| 2009-07-23 | 174.50 |
| 2009-07-22 | 170.57 |
| 2009-07-21 | 175.97 |
| 2009-07-20 | 184.32 |
| 2009-07-17 | 176.47 |
| 2009-07-16 | 158.79 |
| 2009-07-15 | 163.21 |
| 2009-07-14 | 156.82 |
| 2009-07-13 | 148.48 |
| 2009-07-10 | 164.68 |
| 2009-07-09 | 169.59 |
| 2009-07-08 | 164.68 |
| 2009-07-07 | 151.91 |
| 2009-07-06 | 146.02 |
| 2009-07-03 | 146.02 |
| 2009-07-02 | 143.32 |
| 2009-06-30 | 151.91 |
| 2009-06-29 | 158.30 |
| 2009-06-26 | 165.66 |
| 2009-06-25 | 153.39 |
| 2009-06-24 | 151.42 |
| 2009-06-23 | 147.49 |
| 2009-06-22 | 157.31 |
| 2009-06-19 | 156.82 |
| 2009-06-18 | 157.81 |
| 2009-06-17 | 159.77 |
| 2009-06-16 | 160.26 |
| 2009-06-15 | 176.47 |
| 2009-06-12 | 186.78 |
| 2009-06-11 | 191.20 |
| 2009-06-10 | 185.31 |
| 2009-06-09 | 171.06 |
| 2009-06-08 | 169.59 |
| 2009-06-05 | 185.31 |
| 2009-06-04 | 172.85 |
| 2009-06-03 | 166.60 |
| 2009-06-02 | 175.74 |
| 2009-06-01 | 149.75 |
| 2009-05-29 | 128.58 |
| 2009-05-27 | 128.10 |
| 2009-05-26 | 118.47 |
| 2009-05-25 | 123.77 |
| 2009-05-22 | 127.62 |
| 2009-05-21 | 128.82 |
| 2009-05-20 | 128.58 |
| 2009-05-19 | 127.14 |
| 2009-05-18 | 120.88 |
| 2009-05-15 | 115.35 |
| 2009-05-14 | 112.94 |
| 2009-05-13 | 112.46 |
| 2009-05-12 | 119.92 |
| 2009-05-11 | 122.56 |
| 2009-05-08 | 122.32 |
| 2009-05-07 | 123.53 |
| 2009-05-06 | 134.59 |
| 2009-05-05 | 127.86 |
| 2009-05-04 | 128.10 |
| 2009-04-30 | 113.42 |
| 2009-04-29 | 106.92 |
| 2009-04-28 | 96.58 |
| 2009-04-27 | 96.58 |
| 2009-04-24 | 98.02 |
| 2009-04-23 | 100.19 |
| 2009-04-22 | 97.06 |
| 2009-04-21 | 102.11 |
| 2009-04-20 | 102.35 |
| 2009-04-17 | 105.48 |
| 2009-04-16 | 103.56 |
| 2009-04-15 | 102.83 |
| 2009-04-14 | 90.56 |
| 2009-04-09 | 90.08 |
| 2009-04-08 | 86.71 |
| 2009-04-07 | 89.36 |
| 2009-04-06 | 85.03 |
| 2009-04-03 | 79.49 |
| 2009-04-02 | 84.79 |
| 2009-04-01 | 83.10 |
| 2009-03-31 | 99.22 |
| 2009-03-30 | 103.07 |
| 2009-03-27 | 107.65 |
| 2009-03-26 | 97.78 |
| 2009-03-25 | 94.89 |
| 2009-03-24 | 105.00 |
| 2009-03-23 | 101.87 |
| 2009-03-20 | 91.28 |
| 2009-03-19 | 91.53 |
| 2009-03-18 | 84.31 |
| 2009-03-17 | 85.27 |
| 2009-03-16 | 94.65 |
| 2009-03-13 | 88.40 |
| 2009-03-12 | 82.86 |
| 2009-03-11 | 77.57 |
| 2009-03-10 | 72.04 |
| 2009-03-09 | 73.24 |
| 2009-03-06 | 76.13 |
| 2009-03-05 | 82.38 |
| 2009-03-04 | 81.42 |
| 2009-03-03 | 73.24 |
| 2009-03-02 | 68.43 |
| 2009-02-27 | 69.15 |
| 2009-02-26 | 73.24 |
| 2009-02-25 | 77.57 |
| 2009-02-24 | 72.76 |
| 2009-02-23 | 78.29 |
| 2009-02-20 | 69.87 |
| 2009-02-19 | 73.24 |
| 2009-02-18 | 66.26 |
| 2009-02-17 | 67.71 |
| 2009-02-16 | 75.89 |
| 2009-02-13 | 79.01 |
| 2009-02-12 | 78.53 |
| 2009-02-11 | 82.86 |
| 2009-02-10 | 88.64 |
| 2009-02-09 | 87.44 |
| 2009-02-06 | 76.85 |
| 2009-02-05 | 66.02 |
| 2009-02-04 | 67.95 |
| 2009-02-03 | 67.46 |
| 2009-02-02 | 68.67 |
| 2009-01-30 | 76.13 |
| 2009-01-29 | 72.52 |
| 2009-01-23 | 64.58 |
| 2009-01-22 | 66.02 |
| 2009-01-21 | 70.35 |
| 2009-01-20 | 81.66 |
| 2009-01-19 | 97.54 |
| 2009-01-16 | 93.69 |
| 2009-01-15 | 88.88 |
| 2009-01-14 | 97.78 |
| 2009-01-13 | 102.59 |
| 2009-01-12 | 104.52 |
| 2009-01-09 | 115.35 |
| 2009-01-08 | 104.76 |
| 2009-01-07 | 121.12 |
| 2009-01-06 | 147.35 |
| 2009-01-05 | 161.30 |
| 2009-01-02 | 143.50 |
| 2008-12-31 | 123.77 |
| 2008-12-30 | 121.12 |
| 2008-12-29 | 131.23 |
| 2008-12-24 | 137.00 |
| 2008-12-23 | 143.98 |
| 2008-12-22 | 151.20 |
| 2008-12-19 | 150.72 |
| 2008-12-18 | 156.01 |
| 2008-12-17 | 151.68 |
| 2008-12-16 | 141.57 |
| 2008-12-15 | 133.15 |
| 2008-12-12 | 123.77 |
| 2008-12-11 | 138.20 |
| 2008-12-10 | 141.09 |
| 2008-12-09 | 126.17 |
| 2008-12-08 | 137.48 |
| 2008-12-05 | 118.47 |
| 2008-12-04 | 118.95 |
| 2008-12-03 | 115.59 |
| 2008-12-02 | 105.24 |
| 2008-12-01 | 119.44 |
| 2008-11-28 | 130.02 |
| 2008-11-27 | 115.83 |
| 2008-11-26 | 122.56 |
| 2008-11-25 | 121.36 |
| 2008-11-24 | 113.42 |
| 2008-11-21 | 116.55 |
| 2008-11-20 | 107.17 |
| 2008-11-19 | 118.47 |
| 2008-11-18 | 114.14 |
| 2008-11-17 | 128.58 |
| 2008-11-14 | 130.99 |
| 2008-11-13 | 128.10 |
| 2008-11-12 | 136.04 |
| 2008-11-11 | 143.02 |
| 2008-11-10 | 151.68 |
| 2008-11-07 | 125.69 |
| 2008-11-06 | 114.14 |
| 2008-11-05 | 151.20 |
| 2008-11-04 | 152.16 |
| 2008-11-03 | 147.83 |
| 2008-10-31 | 164.67 |
| 2008-10-30 | 176.70 |
| 2008-10-29 | 144.46 |
| 2008-10-28 | 131.95 |
| 2008-10-27 | 109.33 |
| 2008-10-24 | 133.39 |
| 2008-10-23 | 138.20 |
| 2008-10-22 | 132.19 |
| 2008-10-21 | 159.86 |
| 2008-10-20 | 158.41 |
| 2008-10-17 | 135.80 |
| 2008-10-16 | 152.64 |
| 2008-10-15 | 179.11 |
| 2008-10-14 | 189.69 |
| 2008-10-13 | 168.04 |
| 2008-10-10 | 131.23 |
| 2008-10-09 | 138.20 |
| 2008-10-08 | 117.99 |
| 2008-10-06 | 143.02 |
| 2008-10-03 | 167.56 |
| 2008-10-02 | 167.08 |
| 2008-09-30 | 178.63 |
| 2008-09-29 | 170.45 |
| 2008-09-26 | 174.30 |
| 2008-09-25 | 172.37 |
| 2008-09-24 | 177.18 |
| 2008-09-23 | 180.55 |
| 2008-09-22 | 189.21 |
| 2008-09-19 | 192.10 |
| 2008-09-18 | 166.60 |
| 2008-09-17 | 140.61 |
| 2008-09-16 | 139.41 |
| 2008-09-12 | 169.96 |
| 2008-09-11 | 176.22 |
| 2008-09-10 | 190.18 |
| 2008-09-09 | 197.39 |
| 2008-09-08 | 201.24 |
| 2008-09-05 | 198.36 |
| 2008-09-04 | 202.21 |
| 2008-09-03 | 196.43 |
| 2008-09-02 | 199.32 |
| 2008-09-01 | 190.66 |
| 2008-08-29 | 196.91 |
| 2008-08-28 | 194.51 |
| 2008-08-27 | 217.60 |
| 2008-08-26 | 215.68 |
| 2008-08-25 | 239.74 |
| 2008-08-21 | 225.30 |
| 2008-08-20 | 228.19 |
| 2008-08-19 | 232.04 |
| 2008-08-18 | 239.26 |
| 2008-08-15 | 241.18 |
| 2008-08-14 | 251.29 |
| 2008-08-13 | 256.10 |
| 2008-08-12 | 271.98 |
| 2008-08-11 | 273.43 |
| 2008-08-08 | 272.95 |
| 2008-08-07 | 284.01 |
| 2008-08-05 | 276.31 |
| 2008-08-04 | 290.75 |
| 2008-08-01 | 296.52 |
| 2008-07-31 | 289.31 |
| 2008-07-30 | 283.05 |
| 2008-07-29 | 269.58 |
| 2008-07-28 | 272.46 |
| 2008-07-25 | 268.61 |
| 2008-07-24 | 281.13 |
| 2008-07-23 | 289.31 |
| 2008-07-22 | 282.57 |
| 2008-07-21 | 291.71 |
| 2008-07-18 | 285.46 |
| 2008-07-17 | 278.24 |
| 2008-07-16 | 270.54 |
| 2008-07-15 | 262.36 |
| 2008-07-14 | 271.98 |
| 2008-07-11 | 271.50 |
| 2008-07-10 | 263.32 |
| 2008-07-09 | 262.84 |
| 2008-07-08 | 246.48 |
| 2008-07-07 | 258.99 |
| 2008-07-04 | 259.47 |
| 2008-07-03 | 252.25 |
| 2008-07-02 | 253.22 |
| 2008-06-30 | 248.40 |
| 2008-06-27 | 235.89 |
| 2008-06-26 | 244.07 |
| 2008-06-25 | 250.81 |
| 2008-06-24 | 242.15 |
| 2008-06-23 | 239.26 |
| 2008-06-20 | 247.44 |
| 2008-06-19 | 257.55 |
| 2008-06-18 | 272.95 |
| 2008-06-17 | 267.65 |
| 2008-06-16 | 256.10 |
| 2008-06-13 | 250.81 |
| 2008-06-12 | 245.03 |
| 2008-06-11 | 239.26 |
| 2008-06-10 | 234.93 |
| 2008-06-06 | 265.25 |
| 2008-06-05 | 264.76 |
| 2008-06-04 | 265.73 |
| 2008-06-03 | 282.09 |
| 2008-06-02 | 344.65 |
| 2008-05-30 | 344.65 |
| 2008-05-29 | 344.65 |
| 2008-05-28 | 344.65 |
| 2008-05-27 | 344.65 |
| 2008-05-26 | 344.65 |
| 2008-05-23 | 344.65 |
| 2008-05-22 | 297.49 |
| 2008-05-21 | 303.74 |
| 2008-05-20 | 297.01 |
| 2008-05-19 | 303.26 |
| 2008-05-16 | 303.74 |
| 2008-05-15 | 297.01 |
| 2008-05-14 | 302.78 |
| 2008-05-13 | 302.78 |
| 2008-05-09 | 307.11 |
| 2008-05-08 | 306.07 |
| 2008-05-07 | 294.68 |
| 2008-05-06 | 305.60 |
| 2008-05-05 | 306.55 |
| 2008-05-02 | 303.22 |
| 2008-04-30 | 300.85 |
| 2008-04-29 | 302.28 |
| 2008-04-28 | 291.83 |
| 2008-04-25 | 289.45 |
| 2008-04-24 | 307.97 |
| 2008-04-23 | 296.58 |
| 2008-04-22 | 293.73 |
| 2008-04-21 | 296.58 |
| 2008-04-18 | 289.45 |
| 2008-04-17 | 297.05 |
| 2008-04-16 | 289.45 |
| 2008-04-15 | 282.80 |
| 2008-04-14 | 278.53 |
| 2008-04-11 | 287.08 |
| 2008-04-10 | 281.85 |
| 2008-04-09 | 288.50 |
| 2008-04-08 | 301.33 |
| 2008-04-07 | 301.80 |
| 2008-04-03 | 291.83 |
| 2008-04-02 | 296.10 |
| 2008-04-01 | 287.55 |
| 2008-03-31 | 288.98 |
| 2008-03-28 | 301.80 |
| 2008-03-27 | 316.52 |
| 2008-03-26 | 320.80 |
| 2008-03-25 | 309.40 |
| 2008-03-20 | 272.83 |
| 2008-03-19 | 293.73 |
| 2008-03-18 | 292.78 |
| 2008-03-17 | 287.55 |
| 2008-03-14 | 306.07 |
| 2008-03-13 | 305.12 |
| 2008-03-12 | 327.45 |
| 2008-03-11 | 321.27 |
| 2008-03-10 | 322.70 |
| 2008-03-07 | 312.25 |
| 2008-03-06 | 308.92 |
| 2008-03-05 | 303.70 |
| 2008-03-04 | 275.68 |
| 2008-03-03 | 295.15 |
| 2008-02-29 | 307.02 |
| 2008-02-28 | 325.07 |
| 2008-02-27 | 333.62 |
| 2008-02-26 | 328.87 |
| 2008-02-25 | 313.20 |
| 2008-02-22 | 333.62 |
| 2008-02-21 | 334.57 |
| 2008-02-20 | 336.47 |
| 2008-02-19 | 354.99 |
| 2008-02-18 | 364.97 |
| 2008-02-15 | 361.64 |
| 2008-02-14 | 349.29 |
| 2008-02-13 | 329.35 |
| 2008-02-12 | 327.92 |
| 2008-02-11 | 327.45 |
| 2008-02-06 | 338.37 |
| 2008-02-05 | 360.69 |
| 2008-02-04 | 356.89 |
| 2008-02-01 | 351.19 |
| 2008-01-31 | 326.97 |
| 2008-01-30 | 327.45 |
| 2008-01-29 | 320.32 |
| 2008-01-28 | 308.45 |
| 2008-01-25 | 328.87 |
| 2008-01-24 | 300.85 |
| 2008-01-23 | 304.65 |
| 2008-01-22 | 251.46 |
| 2008-01-21 | 292.30 |
| 2008-01-18 | 322.70 |
| 2008-01-17 | 314.15 |
| 2008-01-16 | 294.20 |
| 2008-01-15 | 315.10 |
| 2008-01-14 | 328.40 |
| 2008-01-11 | 343.59 |
| 2008-01-10 | 316.05 |
| 2008-01-09 | 288.03 |
| 2008-01-08 | 279.95 |
| 2008-01-07 | 280.90 |
| 2008-01-04 | 293.73 |
| 2008-01-03 | 291.35 |
| 2008-01-02 | 311.30 |
| 2007-12-31 | 325.07 |
| 2007-12-28 | 324.60 |
| 2007-12-27 | 326.97 |
| 2007-12-24 | 312.25 |
| 2007-12-21 | 298.00 |
| 2007-12-20 | 279.95 |
| 2007-12-19 | 278.53 |
| 2007-12-18 | 256.21 |
| 2007-12-17 | 256.68 |
| 2007-12-14 | 265.70 |
| 2007-12-13 | 271.40 |
| 2007-12-12 | 276.15 |
| 2007-12-11 | 289.45 |
| 2007-12-10 | 277.58 |
| 2007-12-07 | 282.33 |
| 2007-12-06 | 283.75 |
| 2007-12-05 | 288.03 |
| 2007-12-04 | 303.22 |
| 2007-12-03 | 295.63 |
| 2007-11-30 | 329.35 |
| 2007-11-29 | 299.43 |
| 2007-11-28 | 268.08 |
| 2007-11-27 | 262.85 |
| 2007-11-26 | 269.98 |
| 2007-11-23 | 241.01 |
| 2007-11-22 | 232.46 |
| 2007-11-21 | 248.61 |
| 2007-11-20 | 275.20 |
| 2007-11-19 | 263.80 |
| 2007-11-16 | 262.38 |
| 2007-11-15 | 265.23 |
| 2007-11-14 | 266.65 |
| 2007-11-13 | 245.28 |
| 2007-11-12 | 242.43 |
| 2007-11-09 | 274.73 |
| 2007-11-08 | 283.75 |
| 2007-11-07 | 290.40 |
| 2007-11-06 | 275.20 |
| 2007-11-05 | 282.80 |
| 2007-11-02 | 317.47 |
| 2007-11-01 | 338.85 |
| 2007-10-31 | 342.17 |
| 2007-10-30 | 346.44 |
| 2007-10-29 | 336.47 |
| 2007-10-26 | 304.17 |
| 2007-10-25 | 284.70 |
| 2007-10-24 | 276.63 |
| 2007-10-23 | 280.90 |
| 2007-10-22 | 263.33 |
| 2007-10-18 | 281.85 |
| 2007-10-17 | 275.68 |
| 2007-10-16 | 278.53 |
| 2007-10-15 | 282.33 |
| 2007-10-12 | 269.98 |
| 2007-10-11 | 283.75 |
| 2007-10-10 | 278.53 |
| 2007-10-09 | 281.38 |
| 2007-10-08 | 270.45 |
| 2007-10-05 | 282.33 |
| 2007-10-04 | 273.78 |
| 2007-10-03 | 289.45 |
| 2007-10-02 | 297.53 |
| 2007-09-28 | 281.85 |
| 2007-09-27 | 278.05 |
| 2007-09-25 | 245.76 |
| 2007-09-24 | 229.61 |
| 2007-09-21 | 222.96 |
| 2007-09-20 | 223.43 |
| 2007-09-19 | 234.83 |
| 2007-09-18 | 221.06 |
| 2007-09-17 | 226.28 |
| 2007-09-14 | 230.56 |
| 2007-09-13 | 229.61 |
| 2007-09-12 | 230.08 |
| 2007-09-11 | 218.21 |
| 2007-09-10 | 227.23 |
| 2007-09-07 | 239.58 |
| 2007-09-06 | 256.68 |
| 2007-09-05 | 251.93 |
| 2007-09-04 | 244.81 |
| 2007-09-03 | 244.81 |
| 2007-08-31 | 245.76 |
| 2007-08-30 | 239.11 |
| 2007-08-29 | 233.88 |
| 2007-08-28 | 230.08 |
| 2007-08-27 | 239.58 |
| 2007-08-24 | 224.86 |
| 2007-08-23 | 218.21 |
| 2007-08-22 | 203.01 |
| 2007-08-21 | 194.94 |
| 2007-08-20 | 188.76 |
| 2007-08-17 | 170.72 |
| 2007-08-16 | 177.37 |
| 2007-08-15 | 188.76 |
| 2007-08-14 | 203.01 |
| 2007-08-13 | 194.94 |
| 2007-08-10 | 187.81 |
| 2007-08-09 | 204.91 |
| 2007-08-08 | 203.49 |
| 2007-08-07 | 195.89 |
| 2007-08-06 | 197.79 |
| 2007-08-03 | 217.26 |
| 2007-08-02 | 215.36 |
| 2007-08-01 | 225.33 |
| 2007-07-31 | 235.78 |
| 2007-07-30 | 230.08 |
| 2007-07-27 | 221.06 |
| 2007-07-26 | 238.63 |
| 2007-07-25 | 243.86 |
| 2007-07-24 | 239.58 |
| 2007-07-23 | 236.73 |
| 2007-07-20 | 239.58 |
| 2007-07-19 | 231.51 |
| 2007-07-18 | 233.41 |
| 2007-07-17 | 231.03 |
| 2007-07-16 | 227.23 |
| 2007-07-13 | 226.28 |
| 2007-07-12 | 219.64 |
| 2007-07-11 | 211.56 |
| 2007-07-10 | 220.11 |
| 2007-07-09 | 220.59 |
| 2007-07-06 | 214.41 |
| 2007-07-05 | 218.21 |
| 2007-07-04 | 225.33 |
| 2007-07-03 | 231.98 |
| 2007-06-29 | 219.64 |
| 2007-06-28 | 223.91 |
| 2007-06-27 | 213.94 |
| 2007-06-26 | 215.84 |
| 2007-06-25 | 212.51 |
| 2007-06-22 | 215.84 |
| 2007-06-21 | 220.11 |
| 2007-06-20 | 213.46 |
| 2007-06-18 | 209.19 |
| 2007-06-15 | 185.91 |
| 2007-06-14 | 183.54 |
| 2007-06-13 | 175.47 |
| 2007-06-12 | 173.57 |
| 2007-06-11 | 177.84 |
| 2007-06-08 | 162.64 |
| 2007-06-07 | 173.09 |
| 2007-06-06 | 175.47 |
| 2007-06-05 | 181.17 |
| 2007-06-04 | 177.84 |
| 2007-06-01 | 171.67 |
| 2007-05-31 | 174.04 |
| 2007-05-30 | 168.82 |
| 2007-05-29 | 177.37 |
| 2007-05-28 | 176.89 |
| 2007-05-25 | 174.52 |
| 2007-05-23 | 184.01 |
| 2007-05-22 | 172.62 |
| 2007-05-21 | 174.52 |
| 2007-05-18 | 179.74 |
| 2007-05-17 | 178.79 |
| 2007-05-16 | 184.01 |
| 2007-05-15 | 176.89 |
| 2007-05-14 | 177.84 |
| 2007-05-11 | 164.07 |
| 2007-05-10 | 173.09 |
| 2007-05-09 | 177.37 |
| 2007-05-08 | 177.37 |
| 2007-05-07 | 182.59 |
| 2007-05-04 | 180.62 |
| 2007-05-03 | 178.28 |
| 2007-05-02 | 170.33 |
| 2007-04-30 | 168.46 |
| 2007-04-27 | 173.61 |
| 2007-04-26 | 172.67 |
| 2007-04-25 | 170.80 |
| 2007-04-24 | 171.27 |
| 2007-04-23 | 169.40 |
| 2007-04-20 | 166.59 |
| 2007-04-19 | 164.72 |
| 2007-04-18 | 174.07 |
| 2007-04-17 | 177.35 |
| 2007-04-16 | 175.94 |
| 2007-04-13 | 164.72 |
| 2007-04-12 | 166.59 |
| 2007-04-11 | 172.20 |
| 2007-04-10 | 174.07 |
| 2007-04-04 | 168.93 |
| 2007-04-03 | 165.19 |
| 2007-04-02 | 161.45 |
| 2007-03-30 | 163.32 |
| 2007-03-29 | 164.72 |
| 2007-03-28 | 152.56 |
| 2007-03-27 | 149.29 |
| 2007-03-26 | 139.46 |
| 2007-03-23 | 139.46 |
| 2007-03-22 | 137.59 |
| 2007-03-21 | 130.58 |
| 2007-03-20 | 129.64 |
| 2007-03-19 | 122.63 |
| 2007-03-16 | 119.12 |
| 2007-03-15 | 120.76 |
| 2007-03-14 | 114.91 |
| 2007-03-13 | 124.96 |
| 2007-03-12 | 123.80 |
| 2007-03-09 | 112.80 |
| 2007-03-08 | 120.05 |
| 2007-03-07 | 118.18 |
| 2007-03-06 | 116.08 |
| 2007-03-05 | 113.51 |
| 2007-03-02 | 130.34 |
| 2007-03-01 | 126.84 |
| 2007-02-28 | 131.51 |
| 2007-02-27 | 142.74 |
| 2007-02-26 | 140.87 |
| 2007-02-23 | 142.74 |
| 2007-02-22 | 147.88 |
| 2007-02-21 | 148.82 |
| 2007-02-16 | 144.61 |
| 2007-02-15 | 143.21 |
| 2007-02-14 | 138.06 |
| 2007-02-13 | 137.12 |
| 2007-02-12 | 148.82 |
| 2007-02-09 | 150.22 |
| 2007-02-08 | 144.61 |
| 2007-02-07 | 137.12 |
| 2007-02-06 | 133.62 |
| 2007-02-05 | 140.87 |
| 2007-02-02 | 146.95 |
| 2007-02-01 | 152.09 |
| 2007-01-31 | 145.08 |
| 2007-01-30 | 157.24 |
| 2007-01-29 | 158.64 |
| 2007-01-26 | 152.09 |
| 2007-01-25 | 153.96 |
| 2007-01-24 | 151.16 |
| 2007-01-23 | 144.14 |
| 2007-01-22 | 141.33 |
| 2007-01-19 | 135.25 |
| 2007-01-18 | 151.62 |
| 2007-01-17 | 147.88 |
| 2007-01-16 | 146.01 |
| 2007-01-15 | 149.75 |
| 2007-01-12 | 135.72 |
| 2007-01-11 | 122.39 |
| 2007-01-10 | 141.33 |
| 2007-01-09 | 155.83 |
| 2007-01-08 | 157.70 |
| 2007-01-05 | 175.48 |
| 2007-01-04 | 171.27 |
| 2007-01-03 | 166.12 |
| 2007-01-02 | 168.93 |
| 2006-12-29 | 166.59 |
| 2006-12-28 | 190.91 |
| 2006-12-27 | 166.59 |
| 2006-12-22 | 146.95 |
| 2006-12-21 | 145.54 |
| 2006-12-20 | 142.27 |
| 2006-12-19 | 128.94 |
| 2006-12-18 | 131.51 |
| 2006-12-15 | 127.77 |
| 2006-12-14 | 124.26 |
| 2006-12-13 | 117.48 |
| 2006-12-12 | 126.84 |
| 2006-12-11 | 124.03 |
| 2006-12-08 | 116.08 |
| 2006-12-07 | 118.18 |
| 2006-12-06 | 117.72 |
| 2006-12-05 | 113.74 |
| 2006-12-04 | 100.64 |
| 2006-12-01 | 99.24 |
| 2006-11-30 | 109.53 |
| 2006-11-29 | 108.83 |
| 2006-11-28 | 109.30 |
| 2006-11-27 | 116.31 |
| 2006-11-24 | 113.04 |
| 2006-11-23 | 105.79 |
| 2006-11-22 | 102.05 |
| 2006-11-21 | 100.88 |
| 2006-11-20 | 98.07 |
| 2006-11-17 | 92.69 |
| 2006-11-16 | 94.56 |
| 2006-11-15 | 95.03 |
| 2006-11-14 | 93.16 |
| 2006-11-13 | 95.03 |
| 2006-11-10 | 95.97 |
| 2006-11-09 | 101.11 |
| 2006-11-08 | 100.64 |
| 2006-11-07 | 105.09 |
| 2006-11-06 | 108.83 |
| 2006-11-03 | 109.06 |
| 2006-11-02 | 103.92 |
| 2006-11-01 | 102.75 |
| 2006-10-31 | 102.28 |
| 2006-10-27 | 101.58 |
| 2006-10-26 | 101.35 |
| 2006-10-25 | 95.27 |
| 2006-10-24 | 93.86 |
| 2006-10-23 | 90.82 |
| 2006-10-20 | 91.52 |
| 2006-10-19 | 91.29 |
| 2006-10-18 | 94.10 |
| 2006-10-17 | 93.39 |
| 2006-10-16 | 93.16 |
| 2006-10-13 | 93.63 |
| 2006-10-12 | 94.10 |
| 2006-10-11 | 95.27 |
| 2006-10-10 | 90.59 |
| 2006-10-09 | 86.15 |
| 2006-10-06 | 87.31 |
| 2006-10-05 | 85.91 |
| 2006-10-04 | 81.47 |
| 2006-10-03 | 81.70 |
| 2006-09-29 | 79.60 |
| 2006-09-28 | 81.94 |
| 2006-09-27 | 77.49 |
| 2006-09-26 | 76.32 |
| 2006-09-25 | 76.79 |
| 2006-09-22 | 78.90 |
| 2006-09-21 | 82.64 |
| 2006-09-20 | 75.86 |
| 2006-09-19 | 72.82 |
| 2006-09-18 | 74.45 |
| 2006-09-15 | 71.18 |
| 2006-09-14 | 72.11 |
| 2006-09-13 | 74.69 |
| 2006-09-12 | 66.50 |
| 2006-09-11 | 63.23 |
| 2006-09-08 | 62.29 |
| 2006-09-07 | 62.99 |
| 2006-09-06 | 65.33 |
| 2006-09-05 | 64.63 |
| 2006-09-04 | 68.14 |
| 2006-09-01 | 66.03 |
| 2006-08-31 | 62.99 |
| 2006-08-30 | 63.70 |
| 2006-08-29 | 62.53 |
| 2006-08-28 | 62.53 |
| 2006-08-25 | 62.76 |
| 2006-08-24 | 64.40 |
| 2006-08-23 | 65.80 |
| 2006-08-22 | 65.80 |
| 2006-08-21 | 61.82 |
| 2006-08-18 | 69.54 |
| 2006-08-17 | 73.52 |
| 2006-08-16 | 74.69 |
| 2006-08-15 | 72.11 |
| 2006-08-14 | 73.28 |
| 2006-08-11 | 71.18 |
| 2006-08-10 | 71.18 |
| 2006-08-09 | 68.37 |
| 2006-08-08 | 65.80 |
| 2006-08-07 | 64.16 |
| 2006-08-04 | 63.23 |
| 2006-08-03 | 65.57 |
| 2006-08-02 | 65.10 |
| 2006-08-01 | 62.76 |
| 2006-07-31 | 65.57 |
| 2006-07-28 | 63.46 |
| 2006-07-27 | 63.23 |
| 2006-07-26 | 59.49 |
| 2006-07-25 | 59.72 |
| 2006-07-24 | 59.95 |
| 2006-07-21 | 61.36 |
| 2006-07-20 | 62.53 |
| 2006-07-19 | 57.85 |
| 2006-07-18 | 55.51 |
| 2006-07-17 | 54.34 |
| 2006-07-14 | 56.68 |
| 2006-07-13 | 63.70 |
| 2006-07-12 | 69.54 |
| 2006-07-11 | 69.54 |
| 2006-07-10 | 66.03 |
| 2006-07-07 | 64.86 |
| 2006-07-06 | 66.03 |
| 2006-07-05 | 62.53 |
| 2006-07-04 | 63.70 |
| 2006-07-03 | 62.53 |
| 2006-06-30 | 62.53 |
| 2006-06-29 | 59.02 |
| 2006-06-28 | 59.02 |
| 2006-06-27 | 60.19 |
| 2006-06-26 | 61.36 |
| 2006-06-23 | 61.36 |
| 2006-06-22 | 62.53 |
| 2006-06-21 | 60.19 |
| 2006-06-20 | 56.68 |
| 2006-06-19 | 60.19 |
| 2006-06-16 | 61.36 |
| 2006-06-15 | 54.34 |
| 2006-06-14 | 49.66 |
| 2006-06-13 | 50.83 |
| 2006-06-12 | 59.02 |
| 2006-06-09 | 57.85 |
| 2006-06-08 | 61.36 |
| 2006-06-07 | 64.86 |
| 2006-06-06 | 62.53 |
| 2006-06-05 | 59.02 |
| 2006-06-02 | 56.68 |
| 2006-06-01 | 52.00 |
| 2006-05-30 | 62.53 |
| 2006-05-29 | 67.20 |
| 2006-05-26 | 61.36 |
| 2006-05-25 | 56.68 |
| 2006-05-24 | 53.17 |
| 2006-05-23 | 54.34 |
| 2006-05-22 | 56.68 |
| 2006-05-19 | 64.86 |
| 2006-05-18 | 60.19 |
| 2006-05-17 | 66.03 |
| 2006-05-16 | 64.86 |
| 2006-05-15 | 67.20 |
| 2006-05-12 | 73.05 |
| 2006-05-11 | 76.56 |
| 2006-05-10 | 74.22 |
| 2006-05-09 | 82.40 |
| 2006-05-08 | 71.88 |
| 2006-05-04 | 71.73 |
| 2006-05-03 | 72.88 |
| 2006-05-02 | 63.66 |
| 2006-04-28 | 52.14 |
| 2006-04-27 | 52.14 |
| 2006-04-26 | 54.44 |
| 2006-04-25 | 54.44 |
| 2006-04-24 | 54.44 |
| 2006-04-21 | 56.75 |
| 2006-04-20 | 55.59 |
| 2006-04-19 | 57.90 |
| 2006-04-18 | 55.59 |
| 2006-04-13 | 49.83 |
| 2006-04-12 | 48.68 |
| 2006-04-11 | 53.29 |
| 2006-04-10 | 55.59 |
| 2006-04-07 | 55.59 |
| 2006-04-06 | 52.14 |
| 2006-04-04 | 52.14 |
| 2006-04-03 | 52.14 |
| 2006-03-31 | 45.22 |
| 2006-03-30 | 46.37 |
| 2006-03-29 | 45.22 |
| 2006-03-28 | 45.22 |
| 2006-03-27 | 47.53 |
| 2006-03-24 | 46.37 |
| 2006-03-23 | 47.53 |
| 2006-03-22 | 47.53 |
| 2006-03-21 | 48.68 |
| 2006-03-20 | 48.68 |
| 2006-03-17 | 48.68 |
| 2006-03-16 | 49.83 |
| 2006-03-15 | 49.83 |
| 2006-03-14 | 46.37 |
| 2006-03-13 | 47.53 |
| 2006-03-10 | 46.37 |
| 2006-03-09 | 49.83 |
| 2006-03-08 | 46.37 |
| 2006-03-07 | 47.53 |
| 2006-03-06 | 48.68 |
| 2006-03-03 | 49.83 |
| 2006-03-02 | 55.59 |
| 2006-03-01 | 52.14 |
| 2006-02-28 | 54.44 |
| 2006-02-27 | 55.59 |
| 2006-02-24 | 54.44 |
| 2006-02-23 | 54.44 |
| 2006-02-22 | 52.14 |
| 2006-02-21 | 50.98 |
| 2006-02-20 | 48.68 |
| 2006-02-17 | 47.53 |
| 2006-02-16 | 47.53 |
| 2006-02-15 | 46.37 |
| 2006-02-14 | 45.22 |
| 2006-02-13 | 44.07 |
| 2006-02-10 | 46.37 |
| 2006-02-09 | 47.53 |
| 2006-02-08 | 46.37 |
| 2006-02-07 | 50.98 |
| 2006-02-06 | 50.98 |
| 2006-02-03 | 49.83 |
| 2006-02-02 | 53.29 |
| 2006-02-01 | 57.90 |
| 2006-01-27 | 59.05 |
| 2006-01-26 | 55.59 |
| 2006-01-25 | 54.44 |
| 2006-01-24 | 54.44 |
| 2006-01-23 | 53.29 |
| 2006-01-20 | 59.05 |
| 2006-01-19 | 56.75 |
| 2006-01-18 | 50.98 |
| 2006-01-17 | 53.29 |
| 2006-01-16 | 55.59 |
| 2006-01-13 | 59.05 |
| 2006-01-12 | 57.90 |
| 2006-01-11 | 60.20 |
| 2006-01-10 | 60.20 |
| 2006-01-09 | 61.36 |
| 2006-01-06 | 57.90 |
| 2006-01-05 | 53.29 |
| 2006-01-04 | 52.14 |
| 2006-01-03 | 49.83 |
| 2005-12-30 | 45.22 |
| 2005-12-29 | 49.83 |
| 2005-12-28 | 52.14 |
| 2005-12-23 | 53.29 |
| 2005-12-22 | 50.98 |
| 2005-12-21 | 49.83 |
| 2005-12-20 | 48.68 |
| 2005-12-19 | 49.83 |
| 2005-12-16 | 47.53 |
| 2005-12-15 | 48.68 |
| 2005-12-14 | 46.37 |
| 2005-12-13 | 49.83 |
| 2005-12-12 | 47.53 |
| 2005-12-09 | 46.37 |
| 2005-12-08 | 45.22 |
| 2005-12-07 | 49.83 |
| 2005-12-06 | 47.53 |
| 2005-12-05 | 52.14 |
| 2005-12-02 | 52.14 |
| 2005-12-01 | 50.98 |
| 2005-11-30 | 46.37 |
| 2005-11-29 | 48.68 |
| 2005-11-28 | 50.98 |
| 2005-11-25 | 53.29 |
| 2005-11-24 | 47.53 |
| 2005-11-23 | 46.37 |
| 2005-11-22 | 46.37 |
| 2005-11-21 | 46.37 |
| 2005-11-18 | 45.22 |
| 2005-11-17 | 42.92 |
| 2005-11-16 | 41.76 |
| 2005-11-15 | 40.61 |
| 2005-11-14 | 41.76 |
| 2005-11-11 | 45.22 |
| 2005-11-10 | 42.92 |
| 2005-11-09 | 44.07 |
| 2005-11-08 | 42.92 |
| 2005-11-07 | 40.61 |
| 2005-11-04 | 44.07 |
| 2005-11-03 | 42.92 |
| 2005-11-02 | 41.76 |
| 2005-11-01 | 39.46 |
| 2005-10-31 | 37.15 |
| 2005-10-28 | 36.00 |
| 2005-10-27 | 37.15 |
| 2005-10-26 | 38.31 |
| 2005-10-25 | 39.46 |
| 2005-10-24 | 40.61 |
| 2005-10-21 | 40.61 |
| 2005-10-20 | 38.31 |
| 2005-10-19 | 40.61 |
| 2005-10-18 | 44.07 |
| 2005-10-17 | 41.76 |
| 2005-10-14 | 40.61 |
| 2005-10-13 | 42.92 |
| 2005-10-12 | 41.76 |
| 2005-10-10 | 44.07 |
| 2005-10-07 | 41.76 |
| 2005-10-06 | 40.61 |
| 2005-10-05 | 46.37 |
| 2005-10-04 | 50.98 |
| 2005-10-03 | 49.83 |
| 2005-09-30 | 48.68 |
| 2005-09-29 | 49.83 |
| 2005-09-28 | 45.22 |
| 2005-09-27 | 47.53 |
| 2005-09-26 | 46.37 |
| 2005-09-23 | 46.37 |
| 2005-09-22 | 45.22 |
| 2005-09-21 | 44.07 |
| 2005-09-20 | 41.76 |
| 2005-09-16 | 41.76 |
| 2005-09-15 | 42.92 |
| 2005-09-14 | 42.92 |
| 2005-09-13 | 42.92 |
| 2005-09-12 | 46.37 |
| 2005-09-09 | 44.07 |
| 2005-09-08 | 45.22 |
| 2005-09-07 | 46.37 |
| 2005-09-06 | 44.07 |
| 2005-09-05 | 45.22 |
| 2005-09-02 | 45.22 |
| 2005-09-01 | 45.22 |
| 2005-08-31 | 47.53 |
| 2005-08-30 | 45.22 |
| 2005-08-29 | 45.22 |
| 2005-08-26 | 48.68 |
| 2005-08-25 | 44.07 |
| 2005-08-24 | 44.07 |
| 2005-08-23 | 46.37 |
| 2005-08-22 | 49.83 |
| 2005-08-19 | 49.83 |
| 2005-08-18 | 53.29 |
| 2005-08-17 | 57.90 |
| 2005-08-16 | 54.44 |
| 2005-08-15 | 55.59 |
| 2005-08-12 | 56.75 |
| 2005-08-11 | 56.75 |
| 2005-08-10 | 56.75 |
| 2005-08-09 | 50.98 |
| 2005-08-08 | 53.29 |
| 2005-08-05 | 53.29 |
| 2005-08-04 | 53.29 |
| 2005-08-03 | 54.44 |
| 2005-08-02 | 57.90 |
| 2005-08-01 | 59.05 |
| 2005-07-29 | 59.05 |
| 2005-07-28 | 59.05 |
| 2005-07-27 | 60.20 |
| 2005-07-26 | 55.59 |
| 2005-07-25 | 52.14 |
| 2005-07-22 | 54.44 |
| 2005-07-21 | 49.83 |
| 2005-07-20 | 52.14 |
| 2005-07-19 | 52.14 |
| 2005-07-18 | 47.53 |
| 2005-07-15 | 46.37 |
| 2005-07-14 | 47.53 |
| 2005-07-13 | 45.22 |
| 2005-07-12 | 45.22 |
| 2005-07-11 | 48.68 |
| 2005-07-08 | 45.22 |
| 2005-07-07 | 45.22 |
| 2005-07-06 | 46.37 |
| 2005-07-05 | 47.53 |
| 2005-07-04 | 49.83 |
| 2005-06-30 | 50.98 |
| 2005-06-29 | 49.83 |
| 2005-06-28 | 49.83 |
| 2005-06-27 | 49.83 |
| 2005-06-24 | 50.98 |
| 2005-06-23 | 50.98 |
| 2005-06-22 | 52.14 |
| 2005-06-21 | 46.37 |
| 2005-06-20 | 45.22 |
| 2005-06-17 | 46.37 |
| 2005-06-16 | 42.92 |
| 2005-06-15 | 46.37 |
| 2005-06-14 | 46.37 |
| 2005-06-13 | 46.37 |
| 2005-06-10 | 45.22 |
| 2005-06-09 | 44.07 |
| 2005-06-08 | 42.92 |
| 2005-06-07 | 39.46 |
| 2005-06-06 | 40.61 |
| 2005-06-03 | 40.61 |
| 2005-06-02 | 41.76 |
| 2005-06-01 | 42.92 |
| 2005-05-31 | 44.07 |
| 2005-05-30 | 42.92 |
| 2005-05-27 | 41.76 |
| 2005-05-26 | 38.31 |
| 2005-05-25 | 38.31 |
| 2005-05-24 | 41.76 |
| 2005-05-23 | 41.76 |
| 2005-05-20 | 40.61 |
| 2005-05-19 | 40.61 |
| 2005-05-18 | 38.31 |
| 2005-05-17 | 39.46 |
| 2005-05-13 | 42.92 |
| 2005-05-12 | 44.07 |
| 2005-05-11 | 42.92 |
| 2005-05-10 | 45.22 |
| 2005-05-09 | 46.37 |
| 2005-05-06 | 45.22 |
| 2005-05-05 | 46.37 |
| 2005-05-04 | 46.37 |
| 2005-05-03 | 45.22 |
| 2005-04-29 | 43.05 |
| 2005-04-28 | 44.18 |
| 2005-04-27 | 41.91 |
| 2005-04-26 | 43.05 |
| 2005-04-25 | 40.78 |
| 2005-04-22 | 40.78 |
| 2005-04-21 | 39.64 |
| 2005-04-20 | 39.64 |
| 2005-04-19 | 39.64 |
| 2005-04-18 | 38.51 |
| 2005-04-15 | 45.32 |
| 2005-04-14 | 45.32 |
| 2005-04-13 | 46.46 |
| 2005-04-12 | 43.05 |
| 2005-04-11 | 44.18 |
| 2005-04-08 | 41.91 |
| 2005-04-07 | 43.05 |
| 2005-04-06 | 41.91 |
| 2005-04-04 | 35.10 |
| 2005-04-01 | 36.24 |
| 2005-03-31 | 37.37 |
| 2005-03-30 | 36.24 |
| 2005-03-29 | 36.24 |
| 2005-03-24 | 41.91 |
| 2005-03-23 | 40.78 |
| 2005-03-22 | 43.05 |
| 2005-03-21 | 43.05 |
| 2005-03-18 | 44.18 |
| 2005-03-17 | 44.18 |
| 2005-03-16 | 45.32 |
| 2005-03-15 | 43.05 |
| 2005-03-14 | 47.59 |
| 2005-03-11 | 54.40 |
| 2005-03-10 | 54.40 |
| 2005-03-09 | 57.81 |
| 2005-03-08 | 61.21 |
| 2005-03-07 | 61.21 |
| 2005-03-04 | 61.21 |
| 2005-03-03 | 64.62 |
| 2005-03-02 | 60.08 |
| 2005-03-01 | 60.08 |
| 2005-02-28 | 57.81 |
| 2005-02-25 | 58.94 |
| 2005-02-24 | 54.40 |
| 2005-02-23 | 54.40 |
| 2005-02-22 | 57.81 |
| 2005-02-21 | 57.81 |
| 2005-02-18 | 51.00 |
| 2005-02-17 | 46.46 |
| 2005-02-16 | 48.73 |
| 2005-02-15 | 48.73 |
| 2005-02-14 | 52.13 |
| 2005-02-08 | 48.73 |
| 2005-02-07 | 48.73 |
| 2005-02-04 | 48.73 |
| 2005-02-03 | 43.05 |
| 2005-02-02 | 38.51 |
| 2005-02-01 | 39.64 |
| 2005-01-31 | 44.18 |
| 2005-01-28 | 41.91 |
| 2005-01-27 | 41.91 |
| 2005-01-26 | 40.78 |
| 2005-01-25 | 41.91 |
| 2005-01-24 | 38.51 |
| 2005-01-21 | 41.91 |
| 2005-01-20 | 43.05 |
| 2005-01-19 | 36.24 |
| 2005-01-18 | 30.56 |
| 2005-01-17 | 30.56 |
| 2005-01-14 | 29.43 |
| 2005-01-13 | 31.70 |
| 2005-01-12 | 32.83 |
| 2005-01-11 | 31.70 |
| 2005-01-10 | 31.70 |
| 2005-01-07 | 27.15 |
| 2005-01-06 | 30.56 |
| 2005-01-05 | 31.70 |
| 2005-01-04 | 37.37 |
| 2005-01-03 | 40.78 |
| 2004-12-31 | 39.64 |
| 2004-12-30 | 38.51 |
| 2004-12-29 | 40.78 |
| 2004-12-28 | 41.91 |
| 2004-12-24 | 41.91 |
| 2004-12-23 | 40.78 |
| 2004-12-22 | 40.78 |
| 2004-12-21 | 40.78 |
| 2004-12-20 | 40.78 |
| 2004-12-17 | 37.37 |
| 2004-12-16 | 38.51 |
| 2004-12-15 | 39.64 |
| 2004-12-14 | 33.97 |
| 2004-12-13 | 33.97 |
| 2004-12-10 | 33.97 |
| 2004-12-09 | 37.37 |
| 2004-12-08 | 35.10 |
| 2004-12-07 | 40.78 |
| 2004-12-06 | 40.78 |
| 2004-12-03 | 43.05 |
| 2004-12-02 | 46.46 |
| 2004-12-01 | 40.78 |
| 2004-11-30 | 36.24 |
| 2004-11-29 | 38.51 |
| 2004-11-26 | 35.10 |
| 2004-11-25 | 37.37 |
| 2004-11-24 | 32.83 |
| 2004-11-23 | 32.83 |
| 2004-11-22 | 29.43 |
| 2004-11-19 | 30.56 |
| 2004-11-18 | 30.56 |
| 2004-11-17 | 32.83 |
| 2004-11-16 | 33.97 |
| 2004-11-15 | 37.37 |
| 2004-11-12 | 35.10 |
| 2004-11-11 | 32.83 |
| 2004-11-10 | 32.83 |
| 2004-11-09 | 29.43 |
| 2004-11-08 | 29.43 |
| 2004-11-05 | 27.15 |
| 2004-11-04 | 24.88 |
| 2004-11-03 | 24.88 |
| 2004-11-02 | 26.02 |
| 2004-11-01 | 26.02 |
| 2004-10-29 | 26.02 |
| 2004-10-28 | 31.70 |
| 2004-10-27 | 27.15 |
| 2004-10-26 | 29.43 |
| 2004-10-25 | 27.15 |
| 2004-10-21 | 30.56 |
| 2004-10-20 | 30.56 |
| 2004-10-19 | 35.10 |
| 2004-10-18 | 32.83 |
| 2004-10-15 | 33.97 |
| 2004-10-14 | 33.97 |
| 2004-10-13 | 37.37 |
| 2004-10-12 | 38.51 |
| 2004-10-11 | 41.91 |
| 2004-10-08 | 40.78 |
| 2004-10-07 | 44.18 |
| 2004-10-06 | 41.91 |
| 2004-10-05 | 41.91 |
| 2004-10-04 | 43.05 |
| 2004-09-30 | 38.51 |
| 2004-09-28 | 36.24 |
| 2004-09-27 | 38.51 |
| 2004-09-24 | 39.64 |
| 2004-09-23 | 45.32 |
| 2004-09-22 | 47.59 |
| 2004-09-21 | 51.00 |
| 2004-09-20 | 45.32 |
| 2004-09-17 | 44.18 |
| 2004-09-16 | 44.18 |
| 2004-09-15 | 41.91 |
| 2004-09-14 | 43.05 |
| 2004-09-13 | 39.64 |
| 2004-09-10 | 38.51 |
| 2004-09-09 | 36.24 |
| 2004-09-08 | 38.51 |
| 2004-09-07 | 35.10 |
| 2004-09-06 | 33.97 |
| 2004-09-03 | 30.56 |
| 2004-09-02 | 31.70 |
| 2004-09-01 | 31.70 |
| 2004-08-31 | 30.56 |
| 2004-08-30 | 30.56 |
| 2004-08-27 | 29.43 |
| 2004-08-26 | 32.83 |
| 2004-08-25 | 35.10 |
| 2004-08-24 | 30.56 |
| 2004-08-23 | 26.02 |
| 2004-08-20 | 26.02 |
| 2004-08-19 | 27.15 |
| 2004-08-18 | 26.02 |
| 2004-08-17 | 26.02 |
| 2004-08-16 | 26.02 |
| 2004-08-13 | 28.29 |
| 2004-08-12 | 29.43 |
| 2004-08-11 | 27.15 |
| 2004-08-10 | 27.15 |
| 2004-08-09 | 28.29 |
| 2004-08-06 | 30.56 |
| 2004-08-05 | 31.70 |
| 2004-08-04 | 27.15 |
| 2004-08-03 | 28.29 |
| 2004-08-02 | 29.43 |
| 2004-07-30 | 32.83 |
| 2004-07-29 | 31.70 |
| 2004-07-28 | 32.83 |
| 2004-07-27 | 32.83 |
| 2004-07-26 | 32.83 |
| 2004-07-23 | 35.10 |
| 2004-07-22 | 35.10 |
| 2004-07-21 | 37.37 |
| 2004-07-20 | 32.83 |
| 2004-07-19 | 33.97 |
| 2004-07-16 | 33.97 |
| 2004-07-15 | 31.70 |
| 2004-07-14 | 33.97 |
| 2004-07-13 | 38.51 |
| 2004-07-12 | 43.05 |
| 2004-07-09 | 44.18 |
| 2004-07-08 | 40.78 |
| 2004-07-07 | 47.59 |
| 2004-07-06 | 43.05 |
| 2004-07-05 | 39.64 |
| 2004-07-02 | 38.51 |
| 2004-06-30 | 39.64 |
| 2004-06-29 | 38.51 |
| 2004-06-28 | 40.78 |
| 2004-06-25 | 41.91 |
| 2004-06-24 | 41.91 |
| 2004-06-23 | 31.70 |
| 2004-06-21 | 30.56 |
| 2004-06-18 | 30.56 |
| 2004-06-17 | 36.24 |
| 2004-06-16 | 38.51 |
| 2004-06-15 | 36.24 |
| 2004-06-14 | 36.24 |
| 2004-06-11 | 46.46 |
| 2004-06-10 | 44.18 |
| 2004-06-09 | 38.51 |
| 2004-06-08 | 36.24 |
| 2004-06-07 | 33.97 |
| 2004-06-04 | 26.02 |
| 2004-06-03 | 27.15 |
| 2004-06-02 | 33.97 |
| 2004-06-01 | 35.10 |
| 2004-05-31 | 35.10 |
| 2004-05-28 | 36.24 |
| 2004-05-27 | 36.24 |
| 2004-05-25 | 27.15 |
| 2004-05-24 | 28.29 |
| 2004-05-21 | 24.88 |
| 2004-05-20 | 22.61 |
| 2004-05-19 | 29.43 |
| 2004-05-18 | 22.61 |
| 2004-05-17 | 18.07 |
| 2004-05-14 | 24.88 |
| 2004-05-13 | 27.15 |
| 2004-05-12 | 28.29 |
| 2004-05-11 | 27.15 |
| 2004-05-10 | 26.02 |
| 2004-05-07 | 33.97 |
| 2004-05-06 | 33.97 |
| 2004-05-05 | 32.83 |
| 2004-05-04 | 35.10 |
| 2004-05-03 | 32.96 |
| 2004-04-30 | 35.20 |
| 2004-04-29 | 39.66 |
| 2004-04-28 | 43.02 |
| 2004-04-27 | 43.02 |
| 2004-04-26 | 43.02 |
| 2004-04-23 | 51.96 |
| 2004-04-22 | 46.37 |
| 2004-04-21 | 46.37 |
| 2004-04-20 | 45.25 |
| 2004-04-19 | 49.72 |
| 2004-04-16 | 49.72 |
| 2004-04-15 | 49.72 |
| 2004-04-14 | 54.19 |
| 2004-04-13 | 65.36 |
| 2004-04-08 | 68.72 |
| 2004-04-07 | 68.72 |
| 2004-04-06 | 69.83 |
| 2004-04-02 | 60.89 |
| 2004-04-01 | 55.31 |
| 2004-03-31 | 57.54 |
| 2004-03-30 | 59.78 |
| 2004-03-29 | 56.42 |
| 2004-03-26 | 59.78 |
| 2004-03-25 | 82.12 |
| 2004-03-24 | 85.47 |
| 2004-03-23 | 83.24 |
| 2004-03-22 | 81.01 |
| 2004-03-19 | 82.12 |
| 2004-03-18 | 93.30 |
| 2004-03-17 | 102.23 |
| 2004-03-16 | 98.88 |
| 2004-03-15 | 100.00 |
| 2004-03-12 | 101.12 |
| 2004-03-11 | 100.00 |
| 2004-03-10 | 101.12 |
| 2004-03-09 | 111.17 |
| 2004-03-08 | 117.88 |
| 2004-03-05 | 116.76 |
| 2004-03-04 | 111.17 |
| 2004-03-03 | 116.76 |
| 2004-03-02 | 126.82 |
| 2004-03-01 | 126.82 |
| 2004-02-27 | 123.46 |
| 2004-02-26 | 113.41 |
| 2004-02-25 | 108.94 |
| 2004-02-24 | 112.29 |
| 2004-02-23 | 116.76 |
| 2004-02-20 | 123.46 |
| 2004-02-19 | 123.46 |
| 2004-02-18 | 127.93 |
| 2004-02-17 | 124.58 |
| 2004-02-16 | 124.58 |
| 2004-02-13 | 116.76 |
| 2004-02-12 | 103.35 |
| 2004-02-11 | 102.23 |
| 2004-02-10 | 98.88 |
| 2004-02-09 | 98.88 |
| 2004-02-06 | 94.41 |
| 2004-02-05 | 91.06 |
| 2004-02-04 | 95.53 |
| 2004-02-03 | 101.12 |
| 2004-02-02 | 92.18 |
| 2004-01-30 | 102.23 |
| 2004-01-29 | 112.29 |
| 2004-01-28 | 107.82 |
| 2004-01-27 | 117.88 |
| 2004-01-26 | 104.47 |
| 2004-01-21 | 108.94 |
| 2004-01-20 | 107.82 |
| 2004-01-19 | 92.18 |
| 2004-01-16 | 91.06 |
| 2004-01-15 | 93.30 |
| 2004-01-14 | 94.41 |
| 2004-01-13 | 96.65 |
| 2004-01-12 | 96.65 |
| 2004-01-09 | 102.23 |
| 2004-01-08 | 97.77 |
| 2004-01-07 | 78.77 |
| 2004-01-06 | 75.42 |
| 2004-01-05 | 74.30 |
| 2004-01-02 | 67.60 |
| 2003-12-31 | 62.01 |
| 2003-12-30 | 65.36 |
| 2003-12-29 | 58.66 |
| 2003-12-24 | 56.42 |
| 2003-12-23 | 57.54 |
| 2003-12-22 | 59.78 |
| 2003-12-19 | 60.89 |
| 2003-12-18 | 59.78 |
| 2003-12-17 | 58.66 |
| 2003-12-16 | 58.66 |
| 2003-12-15 | 63.13 |
| 2003-12-12 | 66.48 |
| 2003-12-11 | 67.60 |
| 2003-12-10 | 64.25 |
| 2003-12-09 | 67.60 |
| 2003-12-08 | 63.13 |
| 2003-12-05 | 66.48 |
| 2003-12-04 | 65.36 |
| 2003-12-03 | 66.48 |
| 2003-12-02 | 66.48 |
| 2003-12-01 | 69.83 |
| 2003-11-28 | 68.72 |
| 2003-11-27 | 64.25 |
| 2003-11-26 | 64.25 |
| 2003-11-25 | 56.42 |
| 2003-11-24 | 50.84 |
| 2003-11-21 | 49.72 |
| 2003-11-20 | 53.07 |
| 2003-11-19 | 54.19 |
| 2003-11-18 | 56.42 |
| 2003-11-17 | 53.07 |
| 2003-11-14 | 57.54 |
| 2003-11-13 | 60.89 |
| 2003-11-12 | 51.96 |
| 2003-11-11 | 55.31 |
| 2003-11-10 | 60.89 |
| 2003-11-07 | 64.25 |
| 2003-11-06 | 63.13 |
| 2003-11-05 | 69.83 |
| 2003-11-04 | 70.95 |
| 2003-11-03 | 69.83 |
| 2003-10-31 | 63.13 |
| 2003-10-30 | 72.07 |
| 2003-10-29 | 77.65 |
| 2003-10-28 | 73.18 |
| 2003-10-27 | 59.78 |
| 2003-10-24 | 56.42 |
| 2003-10-23 | 57.54 |
| 2003-10-22 | 70.95 |
| 2003-10-21 | 70.95 |
| 2003-10-20 | 63.13 |
| 2003-10-17 | 59.78 |
| 2003-10-16 | 60.89 |
| 2003-10-15 | 55.31 |
| 2003-10-14 | 53.07 |
| 2003-10-13 | 54.19 |
| 2003-10-10 | 54.19 |
| 2003-10-09 | 54.19 |
| 2003-10-08 | 51.96 |
| 2003-10-07 | 48.60 |
| 2003-10-06 | 50.84 |
| 2003-10-03 | 51.96 |
| 2003-10-02 | 48.60 |
| 2003-09-30 | 41.90 |
| 2003-09-29 | 39.66 |
| 2003-09-26 | 38.55 |
| 2003-09-25 | 36.31 |
| 2003-09-24 | 34.08 |
| 2003-09-23 | 28.49 |
| 2003-09-22 | 31.84 |
| 2003-09-19 | 37.43 |
| 2003-09-18 | 32.96 |
| 2003-09-17 | 31.84 |
| 2003-09-16 | 29.61 |
| 2003-09-15 | 27.37 |
| 2003-09-11 | 21.79 |
| 2003-09-10 | 22.91 |
| 2003-09-09 | 27.37 |
| 2003-09-08 | 29.61 |
| 2003-09-05 | 28.49 |
| 2003-09-04 | 29.61 |
| 2003-09-03 | 25.14 |
| 2003-09-02 | 24.02 |
| 2003-09-01 | 25.14 |
| 2003-08-29 | 24.02 |
| 2003-08-28 | 25.14 |
| 2003-08-27 | 24.02 |
| 2003-08-26 | 27.37 |
| 2003-08-25 | 30.73 |
| 2003-08-22 | 35.20 |
| 2003-08-21 | 27.37 |
| 2003-08-20 | 26.26 |
| 2003-08-19 | 21.79 |
| 2003-08-18 | 20.67 |
| 2003-08-15 | 18.44 |
| 2003-08-14 | 18.44 |
| 2003-08-13 | 19.55 |
| 2003-08-12 | 18.44 |
| 2003-08-11 | 18.44 |
| 2003-08-08 | 15.08 |
| 2003-08-07 | 12.85 |
| 2003-08-06 | 15.08 |
| 2003-08-05 | 19.55 |
| 2003-08-04 | 21.79 |
| 2003-08-01 | 21.79 |
| 2003-07-31 | 19.55 |
| 2003-07-30 | 21.79 |
| 2003-07-29 | 22.91 |
| 2003-07-28 | 24.02 |
| 2003-07-25 | 19.55 |
| 2003-07-24 | 20.67 |
| 2003-07-23 | 19.55 |
| 2003-07-22 | 22.91 |
| 2003-07-21 | 26.26 |
| 2003-07-18 | 26.26 |
| 2003-07-17 | 25.14 |
| 2003-07-16 | 29.61 |
| 2003-07-15 | 28.49 |
| 2003-07-14 | 28.49 |
| 2003-07-11 | 25.14 |
| 2003-07-10 | 28.49 |
| 2003-07-09 | 27.37 |
| 2003-07-08 | 28.49 |
| 2003-07-07 | 24.02 |
| 2003-07-04 | 19.55 |
| 2003-07-03 | 17.32 |
| 2003-07-02 | 18.44 |
| 2003-06-30 | 18.44 |
| 2003-06-27 | 20.67 |
| 2003-06-26 | 19.55 |
| 2003-06-25 | 17.32 |
| 2003-06-24 | 17.32 |
| 2003-06-23 | 19.55 |
| 2003-06-20 | 24.02 |
| 2003-06-19 | 26.26 |
| 2003-06-18 | 25.14 |
| 2003-06-17 | 28.49 |
| 2003-06-16 | 20.67 |
| 2003-06-13 | 15.08 |
| 2003-06-12 | 11.17 |
| 2003-06-11 | 11.17 |
| 2003-06-10 | 12.85 |
| 2003-06-09 | 13.97 |
| 2003-06-06 | 15.08 |
| 2003-06-05 | 13.97 |
| 2003-06-03 | 12.85 |
| 2003-06-02 | 9.50 |
| 2003-05-30 | 3.35 |
| 2003-05-29 | 2.79 |
| 2003-05-28 | 3.35 |
| 2003-05-27 | 3.91 |
| 2003-05-26 | 6.70 |
| 2003-05-23 | 2.79 |
| 2003-05-22 | 0.56 |
| 2003-05-21 | -3.91 |
| 2003-05-20 | -5.03 |
| 2003-05-19 | -4.47 |
| 2003-05-16 | -4.47 |
| 2003-05-15 | -5.03 |
| 2003-05-14 | -2.23 |
| 2003-05-13 | -1.68 |
| 2003-05-12 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy