Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00175 | 1973-02-23 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0175 % |
|---|---|
| 2026-01-09 | 3,970.10 |
| 2026-01-08 | 4,017.45 |
| 2026-01-07 | 4,045.87 |
| 2026-01-06 | 4,121.63 |
| 2026-01-05 | 4,067.18 |
| 2026-01-02 | 4,209.24 |
| 2025-12-31 | 4,138.21 |
| 2025-12-30 | 4,166.62 |
| 2025-12-29 | 4,043.50 |
| 2025-12-24 | 3,906.17 |
| 2025-12-23 | 3,915.64 |
| 2025-12-22 | 3,908.54 |
| 2025-12-19 | 3,915.64 |
| 2025-12-18 | 3,875.39 |
| 2025-12-17 | 3,820.93 |
| 2025-12-16 | 3,880.13 |
| 2025-12-15 | 3,974.83 |
| 2025-12-12 | 4,107.43 |
| 2025-12-11 | 4,003.25 |
| 2025-12-10 | 4,086.12 |
| 2025-12-09 | 4,045.87 |
| 2025-12-08 | 4,086.12 |
| 2025-12-05 | 4,012.72 |
| 2025-12-04 | 4,026.92 |
| 2025-12-03 | 3,901.44 |
| 2025-12-02 | 3,963.00 |
| 2025-12-01 | 3,939.32 |
| 2025-11-28 | 3,910.91 |
| 2025-11-27 | 3,925.11 |
| 2025-11-26 | 3,882.49 |
| 2025-11-25 | 3,858.82 |
| 2025-11-24 | 3,865.92 |
| 2025-11-21 | 3,856.45 |
| 2025-11-20 | 3,927.48 |
| 2025-11-19 | 3,934.58 |
| 2025-11-18 | 3,925.11 |
| 2025-11-17 | 3,972.47 |
| 2025-11-14 | 4,050.60 |
| 2025-11-13 | 4,102.69 |
| 2025-11-12 | 4,083.75 |
| 2025-11-11 | 4,190.30 |
| 2025-11-10 | 4,133.47 |
| 2025-11-07 | 4,088.49 |
| 2025-11-06 | 4,133.47 |
| 2025-11-05 | 4,045.87 |
| 2025-11-04 | 4,057.70 |
| 2025-11-03 | 4,107.43 |
| 2025-10-31 | 4,256.59 |
| 2025-10-30 | 4,344.20 |
| 2025-10-28 | 4,379.71 |
| 2025-10-27 | 4,429.44 |
| 2025-10-24 | 4,521.78 |
| 2025-10-23 | 4,500.47 |
| 2025-10-22 | 4,521.78 |
| 2025-10-21 | 4,588.07 |
| 2025-10-20 | 4,441.27 |
| 2025-10-17 | 4,251.86 |
| 2025-10-16 | 4,457.85 |
| 2025-10-15 | 4,438.91 |
| 2025-10-14 | 4,258.96 |
| 2025-10-13 | 4,377.35 |
| 2025-10-10 | 4,410.49 |
| 2025-10-09 | 4,576.23 |
| 2025-10-08 | 4,557.29 |
| 2025-10-06 | 4,405.76 |
| 2025-10-03 | 4,486.26 |
| 2025-10-02 | 4,573.87 |
| 2025-09-30 | 4,528.88 |
| 2025-09-29 | 4,311.05 |
| 2025-09-26 | 4,216.34 |
| 2025-09-25 | 4,268.43 |
| 2025-09-24 | 4,209.24 |
| 2025-09-23 | 4,218.71 |
| 2025-09-22 | 4,325.26 |
| 2025-09-19 | 4,398.66 |
| 2025-09-18 | 4,353.67 |
| 2025-09-17 | 4,576.23 |
| 2025-09-16 | 4,410.49 |
| 2025-09-15 | 4,270.80 |
| 2025-09-12 | 4,266.06 |
| 2025-09-11 | 4,315.79 |
| 2025-09-10 | 4,372.61 |
| 2025-09-09 | 4,379.71 |
| 2025-09-08 | 4,235.28 |
| 2025-09-05 | 4,322.89 |
| 2025-09-04 | 4,235.28 |
| 2025-09-03 | 4,334.73 |
| 2025-09-02 | 4,367.88 |
| 2025-09-01 | 4,427.07 |
| 2025-08-29 | 4,531.25 |
| 2025-08-28 | 4,450.75 |
| 2025-08-27 | 4,448.38 |
| 2025-08-26 | 4,491.00 |
| 2025-08-25 | 4,566.76 |
| 2025-08-22 | 4,630.69 |
| 2025-08-21 | 4,595.18 |
| 2025-08-20 | 4,649.63 |
| 2025-08-19 | 4,739.61 |
| 2025-08-18 | 4,590.44 |
| 2025-08-15 | 4,455.48 |
| 2025-08-14 | 4,386.82 |
| 2025-08-13 | 4,469.69 |
| 2025-08-12 | 4,464.95 |
| 2025-08-11 | 4,367.88 |
| 2025-08-08 | 4,258.96 |
| 2025-08-07 | 4,258.96 |
| 2025-08-06 | 4,251.86 |
| 2025-08-05 | 4,204.50 |
| 2025-08-04 | 4,185.56 |
| 2025-08-01 | 4,081.38 |
| 2025-07-31 | 4,086.12 |
| 2025-07-30 | 4,242.39 |
| 2025-07-29 | 4,431.80 |
| 2025-07-28 | 4,417.60 |
| 2025-07-25 | 4,507.57 |
| 2025-07-24 | 4,431.80 |
| 2025-07-23 | 4,374.98 |
| 2025-07-22 | 4,351.30 |
| 2025-07-21 | 4,266.06 |
| 2025-07-18 | 4,379.71 |
| 2025-07-17 | 4,403.39 |
| 2025-07-16 | 4,223.44 |
| 2025-07-15 | 4,218.71 |
| 2025-07-14 | 4,157.15 |
| 2025-07-11 | 4,062.44 |
| 2025-07-10 | 4,067.18 |
| 2025-07-09 | 3,925.11 |
| 2025-07-08 | 3,816.20 |
| 2025-07-07 | 3,768.84 |
| 2025-07-04 | 3,749.90 |
| 2025-07-03 | 3,797.26 |
| 2025-07-02 | 3,764.11 |
| 2025-06-30 | 3,678.87 |
| 2025-06-27 | 3,683.61 |
| 2025-06-26 | 3,683.61 |
| 2025-06-25 | 3,877.76 |
| 2025-06-24 | 3,925.11 |
| 2025-06-23 | 3,801.99 |
| 2025-06-20 | 3,730.96 |
| 2025-06-19 | 3,650.46 |
| 2025-06-18 | 3,730.96 |
| 2025-06-17 | 3,773.58 |
| 2025-06-16 | 3,787.79 |
| 2025-06-13 | 3,768.84 |
| 2025-06-12 | 3,863.55 |
| 2025-06-11 | 3,981.94 |
| 2025-06-10 | 3,970.10 |
| 2025-06-09 | 3,979.39 |
| 2025-06-06 | 4,067.67 |
| 2025-06-05 | 4,104.84 |
| 2025-06-04 | 4,132.72 |
| 2025-06-03 | 4,021.21 |
| 2025-06-02 | 3,956.16 |
| 2025-05-30 | 3,993.33 |
| 2025-05-29 | 4,011.92 |
| 2025-05-28 | 3,997.98 |
| 2025-05-27 | 4,095.55 |
| 2025-05-26 | 4,169.89 |
| 2025-05-23 | 4,615.93 |
| 2025-05-22 | 4,569.46 |
| 2025-05-21 | 4,627.54 |
| 2025-05-20 | 4,485.83 |
| 2025-05-19 | 4,369.68 |
| 2025-05-16 | 4,485.83 |
| 2025-05-15 | 4,448.66 |
| 2025-05-14 | 4,346.44 |
| 2025-05-13 | 4,239.58 |
| 2025-05-12 | 4,309.27 |
| 2025-05-09 | 4,165.24 |
| 2025-05-08 | 3,970.10 |
| 2025-05-07 | 3,798.19 |
| 2025-05-06 | 3,788.90 |
| 2025-05-02 | 3,774.96 |
| 2025-04-30 | 3,700.62 |
| 2025-04-29 | 3,723.85 |
| 2025-04-28 | 3,570.52 |
| 2025-04-25 | 3,612.34 |
| 2025-04-24 | 3,556.58 |
| 2025-04-23 | 3,649.51 |
| 2025-04-22 | 3,547.29 |
| 2025-04-17 | 3,500.83 |
| 2025-04-16 | 3,491.54 |
| 2025-04-15 | 3,700.62 |
| 2025-04-14 | 3,742.43 |
| 2025-04-11 | 3,589.11 |
| 2025-04-10 | 3,366.09 |
| 2025-04-09 | 3,226.70 |
| 2025-04-08 | 3,143.07 |
| 2025-04-07 | 3,017.62 |
| 2025-04-03 | 3,844.65 |
| 2025-04-02 | 3,942.22 |
| 2025-04-01 | 3,761.02 |
| 2025-03-31 | 3,765.67 |
| 2025-03-28 | 3,779.60 |
| 2025-03-27 | 3,849.30 |
| 2025-03-26 | 3,891.11 |
| 2025-03-25 | 3,774.96 |
| 2025-03-24 | 4,002.62 |
| 2025-03-21 | 3,895.76 |
| 2025-03-20 | 4,137.36 |
| 2025-03-19 | 4,076.96 |
| 2025-03-18 | 4,076.96 |
| 2025-03-17 | 3,923.64 |
| 2025-03-14 | 4,007.27 |
| 2025-03-13 | 3,881.82 |
| 2025-03-12 | 3,970.10 |
| 2025-03-11 | 3,905.05 |
| 2025-03-10 | 3,886.47 |
| 2025-03-07 | 4,049.09 |
| 2025-03-06 | 4,067.67 |
| 2025-03-05 | 3,937.58 |
| 2025-03-04 | 3,821.42 |
| 2025-03-03 | 4,058.38 |
| 2025-02-28 | 3,974.75 |
| 2025-02-27 | 4,309.27 |
| 2025-02-26 | 4,058.38 |
| 2025-02-25 | 4,081.61 |
| 2025-02-24 | 3,956.16 |
| 2025-02-21 | 3,956.16 |
| 2025-02-20 | 3,932.93 |
| 2025-02-19 | 4,058.38 |
| 2025-02-18 | 4,025.85 |
| 2025-02-17 | 3,821.42 |
| 2025-02-14 | 3,881.82 |
| 2025-02-13 | 3,723.85 |
| 2025-02-12 | 3,844.65 |
| 2025-02-11 | 3,593.75 |
| 2025-02-10 | 4,016.56 |
| 2025-02-07 | 4,016.56 |
| 2025-02-06 | 3,709.91 |
| 2025-02-05 | 3,491.54 |
| 2025-02-04 | 3,603.05 |
| 2025-02-03 | 3,333.57 |
| 2025-01-28 | 3,222.06 |
| 2025-01-27 | 3,259.23 |
| 2025-01-24 | 3,259.23 |
| 2025-01-23 | 3,189.53 |
| 2025-01-22 | 3,203.47 |
| 2025-01-21 | 3,324.27 |
| 2025-01-20 | 3,222.06 |
| 2025-01-17 | 3,217.41 |
| 2025-01-16 | 3,180.24 |
| 2025-01-15 | 3,059.44 |
| 2025-01-14 | 3,143.07 |
| 2025-01-13 | 3,054.79 |
| 2025-01-10 | 3,096.61 |
| 2025-01-09 | 3,143.07 |
| 2025-01-08 | 3,147.72 |
| 2025-01-07 | 3,147.72 |
| 2025-01-06 | 3,198.82 |
| 2025-01-03 | 3,194.18 |
| 2025-01-02 | 3,170.95 |
| 2024-12-31 | 3,342.86 |
| 2024-12-30 | 3,301.04 |
| 2024-12-27 | 3,375.38 |
| 2024-12-24 | 3,463.66 |
| 2024-12-23 | 3,407.91 |
| 2024-12-20 | 3,459.01 |
| 2024-12-19 | 3,496.18 |
| 2024-12-18 | 3,542.65 |
| 2024-12-17 | 3,398.61 |
| 2024-12-16 | 3,426.49 |
| 2024-12-13 | 3,449.72 |
| 2024-12-12 | 3,640.22 |
| 2024-12-11 | 3,579.82 |
| 2024-12-10 | 3,542.65 |
| 2024-12-09 | 3,482.25 |
| 2024-12-06 | 3,324.27 |
| 2024-12-05 | 3,273.16 |
| 2024-12-04 | 3,259.23 |
| 2024-12-03 | 3,259.23 |
| 2024-12-02 | 3,249.93 |
| 2024-11-29 | 3,119.84 |
| 2024-11-28 | 3,101.25 |
| 2024-11-27 | 2,952.57 |
| 2024-11-26 | 2,920.05 |
| 2024-11-25 | 2,920.05 |
| 2024-11-22 | 2,882.88 |
| 2024-11-21 | 3,022.27 |
| 2024-11-20 | 2,994.39 |
| 2024-11-19 | 3,059.44 |
| 2024-11-18 | 3,096.61 |
| 2024-11-15 | 2,961.87 |
| 2024-11-14 | 3,129.13 |
| 2024-11-13 | 3,161.66 |
| 2024-11-12 | 3,222.06 |
| 2024-11-11 | 3,291.75 |
| 2024-11-08 | 3,324.27 |
| 2024-11-07 | 3,231.35 |
| 2024-11-06 | 3,277.81 |
| 2024-11-05 | 3,380.03 |
| 2024-11-04 | 3,263.87 |
| 2024-11-01 | 3,115.19 |
| 2024-10-31 | 3,073.38 |
| 2024-10-30 | 3,249.93 |
| 2024-10-29 | 3,352.15 |
| 2024-10-28 | 3,361.44 |
| 2024-10-25 | 3,393.97 |
| 2024-10-24 | 3,129.13 |
| 2024-10-23 | 3,277.81 |
| 2024-10-22 | 3,068.73 |
| 2024-10-21 | 2,859.65 |
| 2024-10-18 | 2,827.13 |
| 2024-10-17 | 2,683.09 |
| 2024-10-16 | 2,710.97 |
| 2024-10-15 | 2,687.74 |
| 2024-10-14 | 2,864.30 |
| 2024-10-10 | 2,892.17 |
| 2024-10-09 | 2,636.63 |
| 2024-10-08 | 2,729.56 |
| 2024-10-07 | 3,129.13 |
| 2024-10-04 | 2,920.05 |
| 2024-10-03 | 2,808.54 |
| 2024-10-02 | 2,933.99 |
| 2024-09-30 | 2,729.56 |
| 2024-09-27 | 2,659.86 |
| 2024-09-26 | 2,487.95 |
| 2024-09-25 | 2,343.92 |
| 2024-09-24 | 2,362.50 |
| 2024-09-23 | 2,264.93 |
| 2024-09-20 | 2,216.15 |
| 2024-09-19 | 2,065.14 |
| 2024-09-17 | 2,007.07 |
| 2024-09-16 | 1,995.45 |
| 2024-09-13 | 2,011.71 |
| 2024-09-12 | 1,995.45 |
| 2024-09-11 | 1,974.54 |
| 2024-09-10 | 1,942.02 |
| 2024-09-09 | 1,962.93 |
| 2024-09-05 | 1,972.22 |
| 2024-09-04 | 1,986.16 |
| 2024-09-03 | 1,974.54 |
| 2024-09-02 | 1,948.99 |
| 2024-08-30 | 1,948.99 |
| 2024-08-29 | 1,904.85 |
| 2024-08-28 | 1,893.23 |
| 2024-08-27 | 1,897.88 |
| 2024-08-26 | 1,807.28 |
| 2024-08-23 | 1,770.11 |
| 2024-08-22 | 1,756.17 |
| 2024-08-21 | 1,730.62 |
| 2024-08-20 | 1,728.29 |
| 2024-08-19 | 1,732.94 |
| 2024-08-16 | 1,702.74 |
| 2024-08-15 | 1,688.80 |
| 2024-08-14 | 1,681.83 |
| 2024-08-13 | 1,679.51 |
| 2024-08-12 | 1,672.54 |
| 2024-08-09 | 1,667.89 |
| 2024-08-08 | 1,649.31 |
| 2024-08-07 | 1,635.37 |
| 2024-08-06 | 1,640.01 |
| 2024-08-05 | 1,656.28 |
| 2024-08-02 | 1,693.45 |
| 2024-08-01 | 1,758.49 |
| 2024-07-31 | 1,749.20 |
| 2024-07-30 | 1,714.35 |
| 2024-07-29 | 1,732.94 |
| 2024-07-26 | 1,721.32 |
| 2024-07-25 | 1,709.71 |
| 2024-07-24 | 1,732.94 |
| 2024-07-23 | 1,751.52 |
| 2024-07-22 | 1,760.82 |
| 2024-07-19 | 1,774.75 |
| 2024-07-18 | 1,797.99 |
| 2024-07-17 | 1,811.92 |
| 2024-07-16 | 1,807.28 |
| 2024-07-15 | 1,811.92 |
| 2024-07-12 | 1,856.06 |
| 2024-07-11 | 1,828.19 |
| 2024-07-10 | 1,797.99 |
| 2024-07-09 | 1,793.34 |
| 2024-07-08 | 1,818.89 |
| 2024-07-05 | 1,858.39 |
| 2024-07-04 | 1,921.11 |
| 2024-07-03 | 1,902.53 |
| 2024-07-02 | 1,870.00 |
| 2024-06-28 | 1,942.02 |
| 2024-06-27 | 1,967.57 |
| 2024-06-26 | 2,025.65 |
| 2024-06-25 | 1,981.51 |
| 2024-06-24 | 1,946.67 |
| 2024-06-21 | 1,969.90 |
| 2024-06-20 | 2,023.91 |
| 2024-06-19 | 2,042.48 |
| 2024-06-18 | 1,961.24 |
| 2024-06-17 | 1,958.92 |
| 2024-06-14 | 1,963.56 |
| 2024-06-13 | 2,000.70 |
| 2024-06-12 | 1,965.88 |
| 2024-06-11 | 2,070.34 |
| 2024-06-07 | 2,112.12 |
| 2024-06-06 | 2,125.73 |
| 2024-06-05 | 2,130.27 |
| 2024-06-04 | 2,100.78 |
| 2024-06-03 | 2,123.47 |
| 2024-05-31 | 2,048.59 |
| 2024-05-30 | 2,089.43 |
| 2024-05-29 | 2,143.89 |
| 2024-05-28 | 2,173.38 |
| 2024-05-27 | 2,162.04 |
| 2024-05-24 | 2,143.89 |
| 2024-05-23 | 2,177.92 |
| 2024-05-22 | 2,255.06 |
| 2024-05-21 | 2,223.29 |
| 2024-05-20 | 2,314.05 |
| 2024-05-17 | 2,218.76 |
| 2024-05-16 | 2,218.76 |
| 2024-05-14 | 2,218.76 |
| 2024-05-13 | 2,155.23 |
| 2024-05-10 | 2,143.89 |
| 2024-05-09 | 2,139.35 |
| 2024-05-08 | 2,109.85 |
| 2024-05-07 | 2,141.62 |
| 2024-05-06 | 2,148.42 |
| 2024-05-03 | 2,164.30 |
| 2024-05-02 | 2,137.08 |
| 2024-04-30 | 2,062.21 |
| 2024-04-29 | 2,066.74 |
| 2024-04-26 | 2,030.44 |
| 2024-04-25 | 1,987.33 |
| 2024-04-24 | 1,964.65 |
| 2024-04-23 | 1,921.54 |
| 2024-04-22 | 1,905.66 |
| 2024-04-19 | 1,898.85 |
| 2024-04-18 | 1,953.30 |
| 2024-04-17 | 1,921.54 |
| 2024-04-16 | 1,926.08 |
| 2024-04-15 | 2,000.95 |
| 2024-04-12 | 2,046.32 |
| 2024-04-11 | 2,121.20 |
| 2024-04-10 | 2,128.00 |
| 2024-04-09 | 2,073.55 |
| 2024-04-08 | 2,034.98 |
| 2024-04-05 | 2,032.71 |
| 2024-04-03 | 2,003.22 |
| 2024-04-02 | 2,044.06 |
| 2024-03-28 | 1,996.41 |
| 2024-03-27 | 1,969.18 |
| 2024-03-26 | 1,985.07 |
| 2024-03-25 | 1,914.73 |
| 2024-03-22 | 1,987.33 |
| 2024-03-21 | 2,007.75 |
| 2024-03-20 | 1,903.39 |
| 2024-03-19 | 1,912.46 |
| 2024-03-18 | 1,907.93 |
| 2024-03-15 | 1,876.16 |
| 2024-03-14 | 1,896.58 |
| 2024-03-13 | 1,901.12 |
| 2024-03-12 | 1,905.66 |
| 2024-03-11 | 1,851.20 |
| 2024-03-08 | 1,814.90 |
| 2024-03-07 | 1,799.02 |
| 2024-03-06 | 1,823.98 |
| 2024-03-05 | 1,783.14 |
| 2024-03-04 | 1,844.40 |
| 2024-03-01 | 1,860.28 |
| 2024-02-29 | 1,842.13 |
| 2024-02-28 | 1,814.90 |
| 2024-02-27 | 1,858.01 |
| 2024-02-26 | 1,810.37 |
| 2024-02-23 | 1,778.60 |
| 2024-02-22 | 1,794.48 |
| 2024-02-21 | 1,764.99 |
| 2024-02-20 | 1,735.49 |
| 2024-02-19 | 1,737.76 |
| 2024-02-16 | 1,780.87 |
| 2024-02-15 | 1,733.22 |
| 2024-02-14 | 1,715.07 |
| 2024-02-09 | 1,685.58 |
| 2024-02-08 | 1,724.15 |
| 2024-02-07 | 1,724.15 |
| 2024-02-06 | 1,758.18 |
| 2024-02-05 | 1,628.86 |
| 2024-02-02 | 1,637.93 |
| 2024-02-01 | 1,565.33 |
| 2024-01-31 | 1,574.41 |
| 2024-01-30 | 1,597.09 |
| 2024-01-29 | 1,651.55 |
| 2024-01-26 | 1,662.89 |
| 2024-01-25 | 1,701.46 |
| 2024-01-24 | 1,696.92 |
| 2024-01-23 | 1,667.43 |
| 2024-01-22 | 1,601.63 |
| 2024-01-19 | 1,681.04 |
| 2024-01-18 | 1,674.23 |
| 2024-01-17 | 1,647.01 |
| 2024-01-16 | 1,712.80 |
| 2024-01-15 | 1,721.88 |
| 2024-01-12 | 1,733.22 |
| 2024-01-11 | 1,749.11 |
| 2024-01-10 | 1,733.22 |
| 2024-01-09 | 1,749.11 |
| 2024-01-08 | 1,744.57 |
| 2024-01-05 | 1,810.37 |
| 2024-01-04 | 1,789.95 |
| 2024-01-03 | 1,783.14 |
| 2024-01-02 | 1,794.48 |
| 2023-12-29 | 1,848.94 |
| 2023-12-28 | 1,817.17 |
| 2023-12-27 | 1,696.92 |
| 2023-12-22 | 1,667.43 |
| 2023-12-21 | 1,690.12 |
| 2023-12-20 | 1,701.46 |
| 2023-12-19 | 1,692.39 |
| 2023-12-18 | 1,701.46 |
| 2023-12-15 | 1,733.22 |
| 2023-12-14 | 1,710.54 |
| 2023-12-13 | 1,692.39 |
| 2023-12-12 | 1,685.58 |
| 2023-12-11 | 1,653.82 |
| 2023-12-08 | 1,676.50 |
| 2023-12-07 | 1,706.00 |
| 2023-12-06 | 1,740.03 |
| 2023-12-05 | 1,726.42 |
| 2023-12-04 | 1,751.38 |
| 2023-12-01 | 1,764.99 |
| 2023-11-30 | 1,830.78 |
| 2023-11-29 | 1,887.51 |
| 2023-11-28 | 1,953.30 |
| 2023-11-27 | 1,964.65 |
| 2023-11-24 | 1,980.53 |
| 2023-11-23 | 2,062.21 |
| 2023-11-22 | 2,019.10 |
| 2023-11-21 | 2,044.06 |
| 2023-11-20 | 2,069.01 |
| 2023-11-17 | 2,066.74 |
| 2023-11-16 | 2,066.74 |
| 2023-11-15 | 2,098.51 |
| 2023-11-14 | 2,010.02 |
| 2023-11-13 | 2,007.75 |
| 2023-11-10 | 2,003.22 |
| 2023-11-09 | 2,066.74 |
| 2023-11-08 | 2,069.01 |
| 2023-11-07 | 2,116.66 |
| 2023-11-06 | 2,123.47 |
| 2023-11-03 | 2,050.86 |
| 2023-11-02 | 1,985.07 |
| 2023-11-01 | 1,907.93 |
| 2023-10-31 | 1,912.46 |
| 2023-10-30 | 1,941.96 |
| 2023-10-27 | 1,923.81 |
| 2023-10-26 | 1,896.58 |
| 2023-10-25 | 1,892.04 |
| 2023-10-24 | 1,873.89 |
| 2023-10-20 | 1,887.51 |
| 2023-10-19 | 1,919.27 |
| 2023-10-18 | 2,016.83 |
| 2023-10-17 | 2,000.95 |
| 2023-10-16 | 1,989.60 |
| 2023-10-13 | 2,014.56 |
| 2023-10-12 | 2,044.06 |
| 2023-10-11 | 1,964.65 |
| 2023-10-10 | 1,951.03 |
| 2023-10-09 | 1,935.15 |
| 2023-10-06 | 1,921.54 |
| 2023-10-05 | 1,910.19 |
| 2023-10-04 | 1,914.73 |
| 2023-10-03 | 1,944.23 |
| 2023-09-29 | 1,996.41 |
| 2023-09-28 | 1,957.84 |
| 2023-09-27 | 1,975.99 |
| 2023-09-26 | 1,973.72 |
| 2023-09-25 | 2,012.29 |
| 2023-09-22 | 2,059.94 |
| 2023-09-21 | 2,023.64 |
| 2023-09-20 | 2,050.86 |
| 2023-09-19 | 2,089.43 |
| 2023-09-18 | 2,109.85 |
| 2023-09-15 | 2,087.16 |
| 2023-09-14 | 2,089.43 |
| 2023-09-13 | 2,100.78 |
| 2023-09-12 | 2,134.81 |
| 2023-09-11 | 2,121.20 |
| 2023-09-07 | 2,091.70 |
| 2023-09-06 | 2,128.00 |
| 2023-09-05 | 2,134.81 |
| 2023-09-04 | 2,186.99 |
| 2023-08-31 | 2,109.85 |
| 2023-08-30 | 2,130.27 |
| 2023-08-29 | 2,128.00 |
| 2023-08-28 | 2,066.74 |
| 2023-08-25 | 2,057.67 |
| 2023-08-24 | 2,044.06 |
| 2023-08-23 | 1,987.33 |
| 2023-08-22 | 2,010.02 |
| 2023-08-21 | 1,996.41 |
| 2023-08-18 | 2,046.32 |
| 2023-08-17 | 2,103.05 |
| 2023-08-16 | 2,071.28 |
| 2023-08-15 | 2,093.97 |
| 2023-08-14 | 2,116.66 |
| 2023-08-11 | 2,162.04 |
| 2023-08-10 | 2,227.83 |
| 2023-08-09 | 2,241.45 |
| 2023-08-08 | 2,255.06 |
| 2023-08-07 | 2,327.66 |
| 2023-08-04 | 2,350.35 |
| 2023-08-03 | 2,341.27 |
| 2023-08-02 | 2,354.89 |
| 2023-08-01 | 2,391.19 |
| 2023-07-31 | 2,454.72 |
| 2023-07-28 | 2,382.11 |
| 2023-07-27 | 2,373.04 |
| 2023-07-26 | 2,177.92 |
| 2023-07-25 | 2,191.53 |
| 2023-07-24 | 2,025.91 |
| 2023-07-21 | 2,069.01 |
| 2023-07-20 | 2,084.90 |
| 2023-07-19 | 2,098.51 |
| 2023-07-18 | 2,107.58 |
| 2023-07-14 | 2,116.66 |
| 2023-07-13 | 2,134.81 |
| 2023-07-12 | 2,118.93 |
| 2023-07-11 | 2,105.31 |
| 2023-07-10 | 2,078.09 |
| 2023-07-07 | 2,087.16 |
| 2023-07-06 | 2,118.93 |
| 2023-07-05 | 2,146.15 |
| 2023-07-04 | 2,200.61 |
| 2023-07-03 | 2,205.14 |
| 2023-06-30 | 2,069.01 |
| 2023-06-29 | 2,010.02 |
| 2023-06-28 | 2,025.91 |
| 2023-06-27 | 2,032.71 |
| 2023-06-26 | 1,998.68 |
| 2023-06-23 | 1,994.14 |
| 2023-06-21 | 2,073.55 |
| 2023-06-20 | 2,107.58 |
| 2023-06-19 | 2,164.30 |
| 2023-06-16 | 2,155.23 |
| 2023-06-15 | 2,152.96 |
| 2023-06-14 | 2,107.58 |
| 2023-06-13 | 2,093.97 |
| 2023-06-12 | 2,064.48 |
| 2023-06-09 | 2,064.48 |
| 2023-06-08 | 2,032.71 |
| 2023-06-07 | 2,064.48 |
| 2023-06-06 | 2,041.79 |
| 2023-06-05 | 2,028.17 |
| 2023-06-02 | 2,007.75 |
| 2023-06-01 | 1,899.04 |
| 2023-05-31 | 1,921.23 |
| 2023-05-30 | 1,950.07 |
| 2023-05-29 | 1,936.76 |
| 2023-05-25 | 1,958.94 |
| 2023-05-24 | 2,027.72 |
| 2023-05-23 | 2,047.69 |
| 2023-05-22 | 2,034.38 |
| 2023-05-19 | 1,990.01 |
| 2023-05-18 | 1,998.88 |
| 2023-05-17 | 2,001.10 |
| 2023-05-16 | 2,058.78 |
| 2023-05-15 | 2,080.97 |
| 2023-05-12 | 2,067.66 |
| 2023-05-11 | 2,089.85 |
| 2023-05-10 | 2,080.97 |
| 2023-05-09 | 2,038.82 |
| 2023-05-08 | 2,076.53 |
| 2023-05-05 | 2,043.25 |
| 2023-05-04 | 2,027.72 |
| 2023-05-03 | 1,985.57 |
| 2023-05-02 | 2,007.75 |
| 2023-04-28 | 2,041.03 |
| 2023-04-27 | 2,061.00 |
| 2023-04-26 | 2,063.22 |
| 2023-04-25 | 2,023.29 |
| 2023-04-24 | 2,038.82 |
| 2023-04-21 | 2,047.69 |
| 2023-04-20 | 2,089.85 |
| 2023-04-19 | 2,116.47 |
| 2023-04-18 | 2,203.00 |
| 2023-04-17 | 2,234.06 |
| 2023-04-14 | 2,149.75 |
| 2023-04-13 | 2,065.44 |
| 2023-04-12 | 2,085.41 |
| 2023-04-11 | 2,112.03 |
| 2023-04-06 | 2,063.22 |
| 2023-04-04 | 2,061.00 |
| 2023-04-03 | 2,132.00 |
| 2023-03-31 | 2,140.88 |
| 2023-03-30 | 2,112.03 |
| 2023-03-29 | 2,107.60 |
| 2023-03-28 | 2,112.03 |
| 2023-03-27 | 2,069.88 |
| 2023-03-24 | 2,123.13 |
| 2023-03-23 | 2,140.88 |
| 2023-03-22 | 2,065.44 |
| 2023-03-21 | 2,007.75 |
| 2023-03-20 | 1,930.10 |
| 2023-03-17 | 1,963.38 |
| 2023-03-16 | 1,932.32 |
| 2023-03-15 | 1,923.44 |
| 2023-03-14 | 1,876.85 |
| 2023-03-13 | 1,958.94 |
| 2023-03-10 | 2,001.10 |
| 2023-03-09 | 2,123.13 |
| 2023-03-08 | 2,171.94 |
| 2023-03-07 | 2,274.00 |
| 2023-03-06 | 2,251.81 |
| 2023-03-03 | 2,256.25 |
| 2023-03-02 | 2,225.19 |
| 2023-03-01 | 2,256.25 |
| 2023-02-28 | 2,158.63 |
| 2023-02-27 | 2,278.43 |
| 2023-02-24 | 2,296.18 |
| 2023-02-23 | 2,433.74 |
| 2023-02-22 | 2,424.87 |
| 2023-02-21 | 2,460.37 |
| 2023-02-20 | 2,455.93 |
| 2023-02-17 | 2,464.80 |
| 2023-02-16 | 2,495.87 |
| 2023-02-15 | 2,478.12 |
| 2023-02-14 | 2,495.87 |
| 2023-02-13 | 2,504.74 |
| 2023-02-10 | 2,478.12 |
| 2023-02-09 | 2,566.86 |
| 2023-02-08 | 2,509.18 |
| 2023-02-07 | 2,580.18 |
| 2023-02-06 | 2,597.93 |
| 2023-02-03 | 2,704.42 |
| 2023-02-02 | 2,748.80 |
| 2023-02-01 | 2,846.42 |
| 2023-01-31 | 2,704.42 |
| 2023-01-30 | 2,753.23 |
| 2023-01-27 | 2,793.17 |
| 2023-01-26 | 2,753.23 |
| 2023-01-20 | 2,571.30 |
| 2023-01-19 | 2,531.37 |
| 2023-01-18 | 2,491.43 |
| 2023-01-17 | 2,451.49 |
| 2023-01-16 | 2,500.30 |
| 2023-01-13 | 2,589.05 |
| 2023-01-12 | 2,615.68 |
| 2023-01-11 | 2,566.86 |
| 2023-01-10 | 2,642.30 |
| 2023-01-09 | 2,486.99 |
| 2023-01-06 | 2,549.11 |
| 2023-01-05 | 2,646.74 |
| 2023-01-04 | 2,571.30 |
| 2023-01-03 | 2,531.37 |
| 2022-12-30 | 2,429.31 |
| 2022-12-29 | 2,420.43 |
| 2022-12-28 | 2,420.43 |
| 2022-12-23 | 2,486.99 |
| 2022-12-22 | 2,553.55 |
| 2022-12-21 | 2,464.80 |
| 2022-12-20 | 2,478.12 |
| 2022-12-19 | 2,589.05 |
| 2022-12-16 | 2,642.30 |
| 2022-12-15 | 2,562.43 |
| 2022-12-14 | 2,575.74 |
| 2022-12-13 | 2,602.36 |
| 2022-12-12 | 2,566.86 |
| 2022-12-09 | 2,682.24 |
| 2022-12-08 | 2,699.99 |
| 2022-12-07 | 2,593.49 |
| 2022-12-06 | 2,642.30 |
| 2022-12-05 | 2,584.61 |
| 2022-12-02 | 2,469.24 |
| 2022-12-01 | 2,473.68 |
| 2022-11-30 | 2,424.87 |
| 2022-11-29 | 2,176.37 |
| 2022-11-28 | 2,045.47 |
| 2022-11-25 | 2,049.91 |
| 2022-11-24 | 2,116.47 |
| 2022-11-23 | 2,123.13 |
| 2022-11-22 | 2,136.44 |
| 2022-11-21 | 2,185.25 |
| 2022-11-18 | 2,216.31 |
| 2022-11-17 | 2,287.31 |
| 2022-11-16 | 2,313.93 |
| 2022-11-15 | 2,433.74 |
| 2022-11-14 | 2,238.50 |
| 2022-11-11 | 2,185.25 |
| 2022-11-10 | 2,061.00 |
| 2022-11-09 | 2,189.69 |
| 2022-11-08 | 2,336.12 |
| 2022-11-07 | 2,300.62 |
| 2022-11-04 | 2,176.37 |
| 2022-11-03 | 1,919.01 |
| 2022-11-02 | 2,005.54 |
| 2022-11-01 | 1,901.26 |
| 2022-10-31 | 1,772.57 |
| 2022-10-28 | 1,768.14 |
| 2022-10-27 | 1,899.04 |
| 2022-10-26 | 1,867.98 |
| 2022-10-25 | 1,863.54 |
| 2022-10-24 | 1,845.79 |
| 2022-10-21 | 1,981.13 |
| 2022-10-20 | 1,970.04 |
| 2022-10-19 | 2,076.53 |
| 2022-10-18 | 2,185.25 |
| 2022-10-17 | 2,089.85 |
| 2022-10-14 | 2,136.44 |
| 2022-10-13 | 2,078.75 |
| 2022-10-12 | 2,158.63 |
| 2022-10-11 | 2,167.50 |
| 2022-10-10 | 2,176.37 |
| 2022-10-07 | 2,318.37 |
| 2022-10-06 | 2,353.87 |
| 2022-10-05 | 2,451.49 |
| 2022-10-03 | 2,287.31 |
| 2022-09-30 | 2,300.62 |
| 2022-09-29 | 2,331.68 |
| 2022-09-28 | 2,415.99 |
| 2022-09-27 | 2,589.05 |
| 2022-09-26 | 2,593.49 |
| 2022-09-23 | 2,593.49 |
| 2022-09-22 | 2,633.42 |
| 2022-09-21 | 2,655.61 |
| 2022-09-20 | 2,788.73 |
| 2022-09-19 | 2,753.23 |
| 2022-09-16 | 2,797.61 |
| 2022-09-15 | 2,868.61 |
| 2022-09-14 | 2,935.17 |
| 2022-09-13 | 3,037.23 |
| 2022-09-09 | 3,041.66 |
| 2022-09-08 | 2,970.67 |
| 2022-09-07 | 3,068.29 |
| 2022-09-06 | 3,125.97 |
| 2022-09-05 | 3,023.91 |
| 2022-09-02 | 3,259.10 |
| 2022-09-01 | 3,325.66 |
| 2022-08-31 | 3,427.72 |
| 2022-08-30 | 3,507.59 |
| 2022-08-29 | 3,547.52 |
| 2022-08-26 | 3,485.40 |
| 2022-08-25 | 3,436.59 |
| 2022-08-24 | 3,325.66 |
| 2022-08-23 | 3,485.40 |
| 2022-08-22 | 3,725.02 |
| 2022-08-19 | 3,764.96 |
| 2022-08-18 | 3,631.83 |
| 2022-08-17 | 3,751.64 |
| 2022-08-16 | 3,769.39 |
| 2022-08-15 | 3,729.46 |
| 2022-08-12 | 3,769.39 |
| 2022-08-11 | 3,747.21 |
| 2022-08-10 | 3,676.21 |
| 2022-08-09 | 3,778.27 |
| 2022-08-08 | 3,844.83 |
| 2022-08-05 | 3,858.14 |
| 2022-08-04 | 3,942.45 |
| 2022-08-03 | 3,800.46 |
| 2022-08-02 | 3,671.77 |
| 2022-08-01 | 3,782.71 |
| 2022-07-29 | 3,338.97 |
| 2022-07-28 | 3,307.91 |
| 2022-07-27 | 3,356.72 |
| 2022-07-26 | 3,489.84 |
| 2022-07-25 | 3,454.34 |
| 2022-07-22 | 3,543.09 |
| 2022-07-21 | 3,538.65 |
| 2022-07-20 | 3,565.27 |
| 2022-07-19 | 3,560.84 |
| 2022-07-18 | 3,636.27 |
| 2022-07-15 | 3,600.77 |
| 2022-07-14 | 3,583.02 |
| 2022-07-13 | 3,600.77 |
| 2022-07-12 | 3,671.77 |
| 2022-07-11 | 3,627.40 |
| 2022-07-08 | 3,756.08 |
| 2022-07-07 | 3,782.71 |
| 2022-07-06 | 3,538.65 |
| 2022-07-05 | 3,631.83 |
| 2022-07-04 | 3,711.71 |
| 2022-06-30 | 3,858.14 |
| 2022-06-29 | 3,782.71 |
| 2022-06-28 | 4,128.82 |
| 2022-06-27 | 4,035.64 |
| 2022-06-24 | 3,880.33 |
| 2022-06-23 | 3,636.27 |
| 2022-06-22 | 3,378.90 |
| 2022-06-21 | 3,241.35 |
| 2022-06-20 | 3,254.66 |
| 2022-06-17 | 3,210.28 |
| 2022-06-16 | 3,130.41 |
| 2022-06-15 | 3,259.10 |
| 2022-06-14 | 3,143.72 |
| 2022-06-13 | 3,192.53 |
| 2022-06-10 | 3,307.91 |
| 2022-06-09 | 3,130.41 |
| 2022-06-08 | 3,263.53 |
| 2022-06-07 | 3,205.85 |
| 2022-06-06 | 3,272.41 |
| 2022-06-02 | 3,299.03 |
| 2022-06-01 | 3,234.69 |
| 2022-05-31 | 3,182.17 |
| 2022-05-30 | 3,090.27 |
| 2022-05-27 | 3,094.65 |
| 2022-05-26 | 3,072.77 |
| 2022-05-25 | 3,129.66 |
| 2022-05-24 | 2,989.62 |
| 2022-05-23 | 2,884.59 |
| 2022-05-20 | 2,893.34 |
| 2022-05-19 | 2,840.83 |
| 2022-05-18 | 2,910.85 |
| 2022-05-17 | 2,884.59 |
| 2022-05-16 | 2,643.90 |
| 2022-05-13 | 2,692.04 |
| 2022-05-12 | 2,481.98 |
| 2022-05-11 | 2,508.23 |
| 2022-05-10 | 2,341.94 |
| 2022-05-06 | 2,438.22 |
| 2022-05-05 | 2,617.64 |
| 2022-05-04 | 2,630.77 |
| 2022-05-03 | 2,622.02 |
| 2022-04-29 | 2,622.02 |
| 2022-04-28 | 2,543.24 |
| 2022-04-27 | 2,433.84 |
| 2022-04-26 | 2,350.69 |
| 2022-04-25 | 2,263.17 |
| 2022-04-22 | 2,438.22 |
| 2022-04-21 | 2,481.98 |
| 2022-04-20 | 2,560.75 |
| 2022-04-19 | 2,477.60 |
| 2022-04-14 | 2,481.98 |
| 2022-04-13 | 2,355.07 |
| 2022-04-12 | 2,359.44 |
| 2022-04-11 | 2,337.56 |
| 2022-04-08 | 2,525.74 |
| 2022-04-07 | 2,495.11 |
| 2022-04-06 | 2,556.37 |
| 2022-04-04 | 2,626.39 |
| 2022-04-01 | 2,608.89 |
| 2022-03-31 | 2,604.51 |
| 2022-03-30 | 2,670.16 |
| 2022-03-29 | 2,552.00 |
| 2022-03-28 | 2,438.22 |
| 2022-03-25 | 2,433.84 |
| 2022-03-24 | 2,543.24 |
| 2022-03-23 | 2,516.99 |
| 2022-03-22 | 2,477.60 |
| 2022-03-21 | 2,398.83 |
| 2022-03-18 | 2,512.61 |
| 2022-03-17 | 2,438.22 |
| 2022-03-16 | 2,446.97 |
| 2022-03-15 | 2,153.76 |
| 2022-03-14 | 2,210.65 |
| 2022-03-11 | 2,403.21 |
| 2022-03-10 | 2,503.86 |
| 2022-03-09 | 2,468.85 |
| 2022-03-08 | 2,350.69 |
| 2022-03-07 | 2,547.62 |
| 2022-03-04 | 2,770.81 |
| 2022-03-03 | 2,832.08 |
| 2022-03-02 | 3,011.50 |
| 2022-03-01 | 3,072.77 |
| 2022-02-28 | 3,055.26 |
| 2022-02-25 | 3,217.18 |
| 2022-02-24 | 3,217.18 |
| 2022-02-23 | 3,383.48 |
| 2022-02-22 | 3,322.21 |
| 2022-02-21 | 3,479.76 |
| 2022-02-18 | 3,545.40 |
| 2022-02-17 | 3,632.93 |
| 2022-02-16 | 3,641.68 |
| 2022-02-15 | 3,558.53 |
| 2022-02-14 | 3,492.89 |
| 2022-02-11 | 3,619.80 |
| 2022-02-10 | 3,707.32 |
| 2022-02-09 | 3,672.31 |
| 2022-02-08 | 3,589.16 |
| 2022-02-07 | 3,672.31 |
| 2022-02-04 | 3,672.31 |
| 2022-01-31 | 3,541.03 |
| 2022-01-28 | 3,536.65 |
| 2022-01-27 | 3,681.07 |
| 2022-01-26 | 3,816.73 |
| 2022-01-25 | 3,842.99 |
| 2022-01-24 | 4,004.91 |
| 2022-01-21 | 4,153.70 |
| 2022-01-20 | 4,105.56 |
| 2022-01-19 | 4,039.92 |
| 2022-01-18 | 4,109.94 |
| 2022-01-17 | 4,144.95 |
| 2022-01-14 | 4,276.23 |
| 2022-01-13 | 4,298.11 |
| 2022-01-12 | 4,276.23 |
| 2022-01-11 | 4,035.54 |
| 2022-01-10 | 4,188.71 |
| 2022-01-07 | 4,153.70 |
| 2022-01-06 | 4,254.35 |
| 2022-01-05 | 4,249.98 |
| 2022-01-04 | 4,549.75 |
| 2022-01-03 | 4,560.69 |
| 2021-12-31 | 4,560.69 |
| 2021-12-30 | 4,462.22 |
| 2021-12-29 | 4,484.10 |
| 2021-12-28 | 4,516.93 |
| 2021-12-24 | 4,702.92 |
| 2021-12-23 | 4,790.44 |
| 2021-12-22 | 4,757.62 |
| 2021-12-21 | 4,724.80 |
| 2021-12-20 | 4,702.92 |
| 2021-12-17 | 4,801.38 |
| 2021-12-16 | 4,932.67 |
| 2021-12-15 | 4,888.91 |
| 2021-12-14 | 4,954.55 |
| 2021-12-13 | 5,107.72 |
| 2021-12-10 | 5,195.24 |
| 2021-12-09 | 5,206.18 |
| 2021-12-08 | 5,042.07 |
| 2021-12-07 | 4,987.37 |
| 2021-12-06 | 4,768.56 |
| 2021-12-03 | 4,943.61 |
| 2021-12-02 | 4,954.55 |
| 2021-12-01 | 4,932.67 |
| 2021-11-30 | 4,965.49 |
| 2021-11-29 | 5,140.54 |
| 2021-11-26 | 5,304.65 |
| 2021-11-25 | 5,457.82 |
| 2021-11-24 | 5,446.88 |
| 2021-11-23 | 5,654.75 |
| 2021-11-22 | 5,829.80 |
| 2021-11-19 | 5,589.10 |
| 2021-11-18 | 5,654.75 |
| 2021-11-17 | 5,764.15 |
| 2021-11-16 | 5,665.69 |
| 2021-11-15 | 5,435.93 |
| 2021-11-12 | 5,446.88 |
| 2021-11-11 | 5,556.28 |
| 2021-11-10 | 5,501.58 |
| 2021-11-09 | 5,600.04 |
| 2021-11-08 | 5,457.82 |
| 2021-11-05 | 5,698.51 |
| 2021-11-04 | 5,632.87 |
| 2021-11-03 | 5,512.52 |
| 2021-11-02 | 5,632.87 |
| 2021-11-01 | 5,610.98 |
| 2021-10-29 | 5,818.85 |
| 2021-10-28 | 5,665.69 |
| 2021-10-27 | 5,709.45 |
| 2021-10-26 | 5,818.85 |
| 2021-10-25 | 5,796.97 |
| 2021-10-22 | 5,742.27 |
| 2021-10-21 | 5,610.98 |
| 2021-10-20 | 5,720.39 |
| 2021-10-19 | 5,446.88 |
| 2021-10-18 | 5,326.53 |
| 2021-10-15 | 5,239.00 |
| 2021-10-12 | 4,845.14 |
| 2021-10-11 | 4,867.02 |
| 2021-10-08 | 4,757.62 |
| 2021-10-07 | 4,724.80 |
| 2021-10-06 | 4,604.45 |
| 2021-10-05 | 4,724.80 |
| 2021-10-04 | 4,713.86 |
| 2021-09-30 | 4,790.44 |
| 2021-09-29 | 4,834.20 |
| 2021-09-28 | 4,812.32 |
| 2021-09-27 | 4,702.92 |
| 2021-09-24 | 4,932.67 |
| 2021-09-23 | 4,965.49 |
| 2021-09-21 | 5,239.00 |
| 2021-09-20 | 5,206.18 |
| 2021-09-17 | 5,534.40 |
| 2021-09-16 | 5,392.17 |
| 2021-09-15 | 5,676.63 |
| 2021-09-14 | 5,698.51 |
| 2021-09-13 | 5,764.15 |
| 2021-09-10 | 5,840.74 |
| 2021-09-09 | 5,829.80 |
| 2021-09-08 | 5,972.02 |
| 2021-09-07 | 6,168.95 |
| 2021-09-06 | 6,015.79 |
| 2021-09-03 | 5,895.44 |
| 2021-09-02 | 6,048.61 |
| 2021-09-01 | 5,939.20 |
| 2021-08-31 | 6,048.61 |
| 2021-08-30 | 5,786.03 |
| 2021-08-27 | 5,545.34 |
| 2021-08-26 | 5,403.11 |
| 2021-08-25 | 5,479.70 |
| 2021-08-24 | 5,457.82 |
| 2021-08-23 | 5,501.58 |
| 2021-08-20 | 5,534.40 |
| 2021-08-19 | 5,764.15 |
| 2021-08-18 | 5,643.81 |
| 2021-08-17 | 5,501.58 |
| 2021-08-16 | 5,709.45 |
| 2021-08-13 | 6,125.19 |
| 2021-08-12 | 6,223.66 |
| 2021-08-11 | 6,092.37 |
| 2021-08-10 | 5,895.44 |
| 2021-08-09 | 5,818.85 |
| 2021-08-06 | 5,873.56 |
| 2021-08-05 | 6,037.67 |
| 2021-08-04 | 6,070.49 |
| 2021-08-03 | 5,775.09 |
| 2021-08-02 | 5,753.21 |
| 2021-07-30 | 5,578.16 |
| 2021-07-29 | 5,490.64 |
| 2021-07-28 | 5,096.78 |
| 2021-07-27 | 4,877.97 |
| 2021-07-26 | 5,020.19 |
| 2021-07-23 | 5,085.84 |
| 2021-07-22 | 5,140.54 |
| 2021-07-21 | 5,020.19 |
| 2021-07-20 | 4,910.79 |
| 2021-07-19 | 5,085.84 |
| 2021-07-16 | 5,228.06 |
| 2021-07-15 | 5,228.06 |
| 2021-07-14 | 5,315.59 |
| 2021-07-13 | 5,457.82 |
| 2021-07-12 | 5,184.30 |
| 2021-07-09 | 5,074.90 |
| 2021-07-08 | 5,184.30 |
| 2021-07-07 | 5,162.42 |
| 2021-07-06 | 5,206.18 |
| 2021-07-05 | 5,271.83 |
| 2021-07-02 | 4,998.31 |
| 2021-06-30 | 5,249.94 |
| 2021-06-29 | 5,435.93 |
| 2021-06-28 | 5,479.70 |
| 2021-06-25 | 5,600.04 |
| 2021-06-24 | 5,610.98 |
| 2021-06-23 | 5,676.63 |
| 2021-06-22 | 5,359.35 |
| 2021-06-21 | 5,381.23 |
| 2021-06-18 | 5,151.48 |
| 2021-06-17 | 4,888.91 |
| 2021-06-16 | 4,746.68 |
| 2021-06-15 | 4,954.55 |
| 2021-06-11 | 4,724.80 |
| 2021-06-10 | 4,713.86 |
| 2021-06-09 | 4,659.15 |
| 2021-06-08 | 4,582.57 |
| 2021-06-07 | 4,516.93 |
| 2021-06-04 | 4,768.56 |
| 2021-06-03 | 4,484.10 |
| 2021-06-02 | 4,582.57 |
| 2021-06-01 | 4,320.00 |
| 2021-05-31 | 4,219.34 |
| 2021-05-28 | 4,201.84 |
| 2021-05-27 | 4,171.20 |
| 2021-05-26 | 4,166.87 |
| 2021-05-25 | 4,119.22 |
| 2021-05-24 | 3,989.27 |
| 2021-05-21 | 4,058.58 |
| 2021-05-20 | 4,032.58 |
| 2021-05-18 | 3,863.64 |
| 2021-05-17 | 3,850.65 |
| 2021-05-14 | 3,707.70 |
| 2021-05-13 | 3,729.35 |
| 2021-05-12 | 3,876.64 |
| 2021-05-11 | 3,794.33 |
| 2021-05-10 | 4,058.58 |
| 2021-05-07 | 4,062.91 |
| 2021-05-06 | 4,179.87 |
| 2021-05-05 | 4,242.68 |
| 2021-05-04 | 4,242.68 |
| 2021-05-03 | 4,188.53 |
| 2021-04-30 | 4,264.34 |
| 2021-04-29 | 4,437.61 |
| 2021-04-28 | 4,372.63 |
| 2021-04-27 | 4,556.74 |
| 2021-04-26 | 4,567.57 |
| 2021-04-23 | 4,708.35 |
| 2021-04-22 | 4,686.69 |
| 2021-04-21 | 4,773.33 |
| 2021-04-20 | 4,903.29 |
| 2021-04-19 | 4,849.14 |
| 2021-04-16 | 4,621.72 |
| 2021-04-15 | 4,307.66 |
| 2021-04-14 | 4,275.17 |
| 2021-04-13 | 4,067.24 |
| 2021-04-12 | 4,067.24 |
| 2021-04-09 | 4,383.46 |
| 2021-04-08 | 4,394.29 |
| 2021-04-07 | 4,318.49 |
| 2021-04-01 | 4,350.97 |
| 2021-03-31 | 4,184.20 |
| 2021-03-30 | 4,231.85 |
| 2021-03-29 | 4,210.19 |
| 2021-03-26 | 4,329.32 |
| 2021-03-25 | 4,162.54 |
| 2021-03-24 | 4,210.19 |
| 2021-03-23 | 4,784.16 |
| 2021-03-22 | 5,130.71 |
| 2021-03-19 | 5,087.39 |
| 2021-03-18 | 5,249.83 |
| 2021-03-17 | 5,217.34 |
| 2021-03-16 | 5,087.39 |
| 2021-03-15 | 4,935.77 |
| 2021-03-12 | 5,044.07 |
| 2021-03-11 | 5,087.39 |
| 2021-03-10 | 4,892.46 |
| 2021-03-09 | 4,762.50 |
| 2021-03-08 | 4,675.86 |
| 2021-03-05 | 5,174.03 |
| 2021-03-04 | 5,239.00 |
| 2021-03-03 | 5,563.89 |
| 2021-03-02 | 5,520.57 |
| 2021-03-01 | 5,542.23 |
| 2021-02-26 | 5,358.13 |
| 2021-02-25 | 5,661.36 |
| 2021-02-24 | 5,509.74 |
| 2021-02-23 | 5,856.29 |
| 2021-02-22 | 6,040.40 |
| 2021-02-19 | 6,235.33 |
| 2021-02-18 | 6,267.82 |
| 2021-02-17 | 6,441.09 |
| 2021-02-16 | 6,451.92 |
| 2021-02-11 | 6,365.29 |
| 2021-02-10 | 6,386.94 |
| 2021-02-09 | 6,246.16 |
| 2021-02-08 | 6,018.74 |
| 2021-02-05 | 5,986.25 |
| 2021-02-04 | 6,137.86 |
| 2021-02-03 | 6,278.65 |
| 2021-02-02 | 6,397.77 |
| 2021-02-01 | 6,127.03 |
| 2021-01-29 | 6,040.40 |
| 2021-01-28 | 6,289.48 |
| 2021-01-27 | 6,765.98 |
| 2021-01-26 | 7,134.19 |
| 2021-01-25 | 7,220.83 |
| 2021-01-22 | 6,830.96 |
| 2021-01-21 | 7,112.53 |
| 2021-01-20 | 7,220.83 |
| 2021-01-19 | 6,830.96 |
| 2021-01-18 | 6,830.96 |
| 2021-01-15 | 6,657.69 |
| 2021-01-14 | 7,004.23 |
| 2021-01-13 | 6,982.57 |
| 2021-01-12 | 6,906.77 |
| 2021-01-11 | 6,917.60 |
| 2021-01-08 | 7,101.70 |
| 2021-01-07 | 5,921.27 |
| 2021-01-06 | 5,628.87 |
| 2021-01-05 | 5,607.21 |
| 2021-01-04 | 5,726.34 |
| 2020-12-31 | 5,639.70 |
| 2020-12-30 | 5,195.69 |
| 2020-12-29 | 5,065.73 |
| 2020-12-28 | 5,206.52 |
| 2020-12-24 | 4,957.43 |
| 2020-12-23 | 4,989.92 |
| 2020-12-22 | 4,686.69 |
| 2020-12-21 | 4,957.43 |
| 2020-12-18 | 4,892.46 |
| 2020-12-17 | 4,849.14 |
| 2020-12-16 | 4,849.14 |
| 2020-12-15 | 4,892.46 |
| 2020-12-14 | 4,762.50 |
| 2020-12-11 | 4,665.03 |
| 2020-12-10 | 4,491.76 |
| 2020-12-09 | 4,610.89 |
| 2020-12-08 | 4,437.61 |
| 2020-12-07 | 4,415.95 |
| 2020-12-04 | 4,459.27 |
| 2020-12-03 | 4,361.80 |
| 2020-12-02 | 4,394.29 |
| 2020-12-01 | 4,589.23 |
| 2020-11-30 | 4,567.57 |
| 2020-11-27 | 4,816.65 |
| 2020-11-26 | 4,859.97 |
| 2020-11-25 | 4,859.97 |
| 2020-11-24 | 5,087.39 |
| 2020-11-23 | 4,968.26 |
| 2020-11-20 | 4,903.29 |
| 2020-11-19 | 4,805.82 |
| 2020-11-18 | 4,784.16 |
| 2020-11-17 | 4,470.10 |
| 2020-11-16 | 4,415.95 |
| 2020-11-13 | 4,383.46 |
| 2020-11-12 | 4,340.15 |
| 2020-11-11 | 4,067.24 |
| 2020-11-10 | 4,318.49 |
| 2020-11-09 | 4,459.27 |
| 2020-11-06 | 4,426.78 |
| 2020-11-05 | 4,535.08 |
| 2020-11-04 | 4,162.54 |
| 2020-11-03 | 4,032.58 |
| 2020-11-02 | 3,815.99 |
| 2020-10-30 | 3,348.15 |
| 2020-10-29 | 3,378.47 |
| 2020-10-28 | 3,343.82 |
| 2020-10-27 | 3,404.47 |
| 2020-10-23 | 3,430.46 |
| 2020-10-22 | 3,430.46 |
| 2020-10-21 | 3,447.78 |
| 2020-10-20 | 3,499.77 |
| 2020-10-19 | 3,391.47 |
| 2020-10-16 | 3,452.12 |
| 2020-10-15 | 3,517.09 |
| 2020-10-14 | 3,525.76 |
| 2020-10-12 | 3,456.45 |
| 2020-10-09 | 3,322.16 |
| 2020-10-08 | 3,278.84 |
| 2020-10-07 | 3,257.18 |
| 2020-10-06 | 3,283.17 |
| 2020-10-05 | 3,088.24 |
| 2020-09-30 | 3,235.52 |
| 2020-09-29 | 3,174.88 |
| 2020-09-28 | 3,205.20 |
| 2020-09-25 | 3,187.87 |
| 2020-09-24 | 3,213.86 |
| 2020-09-23 | 3,287.51 |
| 2020-09-22 | 3,213.86 |
| 2020-09-21 | 3,365.48 |
| 2020-09-18 | 3,361.15 |
| 2020-09-17 | 3,378.47 |
| 2020-09-16 | 3,378.47 |
| 2020-09-15 | 3,404.47 |
| 2020-09-14 | 3,356.82 |
| 2020-09-11 | 3,408.80 |
| 2020-09-10 | 3,322.16 |
| 2020-09-09 | 3,352.48 |
| 2020-09-08 | 3,439.12 |
| 2020-09-07 | 3,443.45 |
| 2020-09-04 | 3,439.12 |
| 2020-09-03 | 3,478.11 |
| 2020-09-02 | 3,725.02 |
| 2020-09-01 | 3,603.73 |
| 2020-08-31 | 3,447.78 |
| 2020-08-28 | 3,309.17 |
| 2020-08-27 | 3,330.82 |
| 2020-08-26 | 3,270.18 |
| 2020-08-25 | 3,309.17 |
| 2020-08-24 | 3,270.18 |
| 2020-08-21 | 3,257.18 |
| 2020-08-20 | 3,265.85 |
| 2020-08-19 | 3,365.48 |
| 2020-08-18 | 3,356.82 |
| 2020-08-17 | 3,287.51 |
| 2020-08-14 | 3,517.09 |
| 2020-08-13 | 3,525.76 |
| 2020-08-12 | 3,577.74 |
| 2020-08-11 | 3,556.08 |
| 2020-08-10 | 3,530.09 |
| 2020-08-07 | 3,547.42 |
| 2020-08-06 | 3,608.06 |
| 2020-08-05 | 3,638.39 |
| 2020-08-04 | 3,551.75 |
| 2020-08-03 | 3,495.43 |
| 2020-07-31 | 3,430.46 |
| 2020-07-30 | 3,421.79 |
| 2020-07-29 | 3,456.45 |
| 2020-07-28 | 3,365.48 |
| 2020-07-27 | 3,304.83 |
| 2020-07-24 | 3,339.49 |
| 2020-07-23 | 3,387.14 |
| 2020-07-22 | 3,287.51 |
| 2020-07-21 | 3,469.44 |
| 2020-07-20 | 3,391.47 |
| 2020-07-17 | 3,343.82 |
| 2020-07-16 | 3,274.51 |
| 2020-07-15 | 3,733.69 |
| 2020-07-14 | 3,820.32 |
| 2020-07-13 | 4,028.25 |
| 2020-07-10 | 3,712.03 |
| 2020-07-09 | 3,569.08 |
| 2020-07-08 | 3,582.07 |
| 2020-07-07 | 3,569.08 |
| 2020-07-06 | 3,452.12 |
| 2020-07-03 | 2,966.95 |
| 2020-07-02 | 2,624.73 |
| 2020-06-30 | 2,542.43 |
| 2020-06-29 | 2,559.76 |
| 2020-06-26 | 2,637.73 |
| 2020-06-24 | 2,559.76 |
| 2020-06-23 | 2,572.75 |
| 2020-06-22 | 2,559.76 |
| 2020-06-19 | 2,611.74 |
| 2020-06-18 | 2,629.07 |
| 2020-06-17 | 2,477.45 |
| 2020-06-16 | 2,460.12 |
| 2020-06-15 | 2,412.47 |
| 2020-06-12 | 2,507.77 |
| 2020-06-11 | 2,494.78 |
| 2020-06-10 | 2,529.43 |
| 2020-06-09 | 2,590.08 |
| 2020-06-08 | 2,490.45 |
| 2020-06-05 | 2,447.13 |
| 2020-06-04 | 2,390.81 |
| 2020-06-03 | 2,382.15 |
| 2020-06-02 | 2,299.84 |
| 2020-06-01 | 2,260.86 |
| 2020-05-29 | 2,195.88 |
| 2020-05-28 | 2,438.46 |
| 2020-05-27 | 2,466.62 |
| 2020-05-26 | 2,492.07 |
| 2020-05-25 | 2,453.89 |
| 2020-05-22 | 2,424.20 |
| 2020-05-21 | 2,589.65 |
| 2020-05-20 | 2,627.83 |
| 2020-05-19 | 2,653.28 |
| 2020-05-18 | 2,593.89 |
| 2020-05-15 | 2,534.50 |
| 2020-05-14 | 2,572.68 |
| 2020-05-13 | 2,615.10 |
| 2020-05-12 | 2,636.31 |
| 2020-05-11 | 2,674.50 |
| 2020-05-08 | 2,649.04 |
| 2020-05-07 | 2,576.92 |
| 2020-05-06 | 2,568.44 |
| 2020-05-05 | 2,462.38 |
| 2020-05-04 | 2,347.83 |
| 2020-04-29 | 2,470.86 |
| 2020-04-28 | 2,419.95 |
| 2020-04-27 | 2,419.95 |
| 2020-04-24 | 2,322.38 |
| 2020-04-23 | 2,335.11 |
| 2020-04-22 | 2,318.14 |
| 2020-04-21 | 2,288.44 |
| 2020-04-20 | 2,386.02 |
| 2020-04-17 | 2,381.77 |
| 2020-04-16 | 2,246.02 |
| 2020-04-15 | 2,275.71 |
| 2020-04-14 | 2,296.93 |
| 2020-04-09 | 2,339.35 |
| 2020-04-08 | 2,258.75 |
| 2020-04-07 | 2,330.87 |
| 2020-04-06 | 2,279.96 |
| 2020-04-03 | 2,207.84 |
| 2020-04-02 | 2,207.84 |
| 2020-04-01 | 2,199.35 |
| 2020-03-31 | 2,326.62 |
| 2020-03-30 | 2,292.68 |
| 2020-03-27 | 2,394.50 |
| 2020-03-26 | 2,381.77 |
| 2020-03-25 | 2,441.17 |
| 2020-03-24 | 2,267.23 |
| 2020-03-23 | 2,038.14 |
| 2020-03-20 | 2,224.81 |
| 2020-03-19 | 2,084.81 |
| 2020-03-18 | 2,186.63 |
| 2020-03-17 | 2,398.74 |
| 2020-03-16 | 2,432.68 |
| 2020-03-13 | 2,627.83 |
| 2020-03-12 | 2,615.10 |
| 2020-03-11 | 2,742.37 |
| 2020-03-10 | 2,810.25 |
| 2020-03-09 | 2,750.86 |
| 2020-03-06 | 2,886.61 |
| 2020-03-05 | 2,933.28 |
| 2020-03-04 | 2,890.86 |
| 2020-03-03 | 2,890.86 |
| 2020-03-02 | 2,924.79 |
| 2020-02-28 | 2,839.95 |
| 2020-02-27 | 3,026.61 |
| 2020-02-26 | 3,052.06 |
| 2020-02-25 | 3,090.25 |
| 2020-02-24 | 3,039.34 |
| 2020-02-21 | 3,102.97 |
| 2020-02-20 | 3,102.97 |
| 2020-02-19 | 3,094.49 |
| 2020-02-18 | 3,094.49 |
| 2020-02-17 | 3,094.49 |
| 2020-02-14 | 2,971.46 |
| 2020-02-13 | 2,996.91 |
| 2020-02-12 | 3,022.37 |
| 2020-02-11 | 2,971.46 |
| 2020-02-10 | 2,806.01 |
| 2020-02-07 | 2,763.59 |
| 2020-02-06 | 2,738.13 |
| 2020-02-05 | 2,670.25 |
| 2020-02-04 | 2,606.62 |
| 2020-02-03 | 2,572.68 |
| 2020-01-31 | 2,559.95 |
| 2020-01-30 | 2,555.71 |
| 2020-01-29 | 2,666.01 |
| 2020-01-24 | 2,750.86 |
| 2020-01-23 | 2,784.80 |
| 2020-01-22 | 2,890.86 |
| 2020-01-21 | 2,882.37 |
| 2020-01-20 | 3,047.82 |
| 2020-01-17 | 3,192.06 |
| 2020-01-16 | 3,251.46 |
| 2020-01-15 | 3,276.91 |
| 2020-01-14 | 3,302.36 |
| 2020-01-13 | 3,366.00 |
| 2020-01-10 | 3,293.88 |
| 2020-01-09 | 3,310.85 |
| 2020-01-08 | 3,196.30 |
| 2020-01-07 | 3,226.00 |
| 2020-01-06 | 3,175.09 |
| 2020-01-03 | 3,242.97 |
| 2020-01-02 | 3,209.03 |
| 2019-12-31 | 3,132.67 |
| 2019-12-30 | 3,149.64 |
| 2019-12-27 | 3,094.49 |
| 2019-12-24 | 3,035.10 |
| 2019-12-23 | 3,039.34 |
| 2019-12-20 | 3,001.16 |
| 2019-12-19 | 3,030.85 |
| 2019-12-18 | 3,073.28 |
| 2019-12-17 | 3,132.67 |
| 2019-12-16 | 3,153.88 |
| 2019-12-13 | 3,166.61 |
| 2019-12-12 | 3,158.12 |
| 2019-12-11 | 3,081.76 |
| 2019-12-10 | 3,056.31 |
| 2019-12-09 | 3,047.82 |
| 2019-12-06 | 3,158.12 |
| 2019-12-05 | 3,119.94 |
| 2019-12-04 | 3,077.52 |
| 2019-12-03 | 3,060.55 |
| 2019-12-02 | 3,039.34 |
| 2019-11-29 | 3,005.40 |
| 2019-11-28 | 3,098.73 |
| 2019-11-27 | 3,145.40 |
| 2019-11-26 | 3,187.82 |
| 2019-11-25 | 3,141.15 |
| 2019-11-22 | 3,052.06 |
| 2019-11-21 | 3,081.76 |
| 2019-11-20 | 3,094.49 |
| 2019-11-19 | 3,179.34 |
| 2019-11-18 | 3,175.09 |
| 2019-11-15 | 3,035.10 |
| 2019-11-14 | 3,001.16 |
| 2019-11-13 | 3,001.16 |
| 2019-11-12 | 3,124.18 |
| 2019-11-11 | 3,107.22 |
| 2019-11-08 | 3,196.30 |
| 2019-11-07 | 3,136.91 |
| 2019-11-06 | 3,124.18 |
| 2019-11-05 | 3,153.88 |
| 2019-11-04 | 3,124.18 |
| 2019-11-01 | 3,052.06 |
| 2019-10-31 | 3,060.55 |
| 2019-10-30 | 3,022.37 |
| 2019-10-29 | 3,064.79 |
| 2019-10-28 | 3,013.88 |
| 2019-10-25 | 2,907.82 |
| 2019-10-24 | 2,912.07 |
| 2019-10-23 | 2,903.58 |
| 2019-10-22 | 2,929.04 |
| 2019-10-21 | 2,793.28 |
| 2019-10-18 | 2,810.25 |
| 2019-10-17 | 2,814.49 |
| 2019-10-16 | 2,763.59 |
| 2019-10-15 | 2,725.40 |
| 2019-10-14 | 2,797.52 |
| 2019-10-11 | 2,844.19 |
| 2019-10-10 | 2,839.95 |
| 2019-10-09 | 2,763.59 |
| 2019-10-08 | 2,767.83 |
| 2019-10-04 | 2,695.71 |
| 2019-10-03 | 2,750.86 |
| 2019-10-02 | 2,742.37 |
| 2019-09-30 | 2,721.16 |
| 2019-09-27 | 2,695.71 |
| 2019-09-26 | 2,598.13 |
| 2019-09-25 | 2,547.23 |
| 2019-09-24 | 2,627.83 |
| 2019-09-23 | 2,636.31 |
| 2019-09-20 | 2,661.77 |
| 2019-09-19 | 2,704.19 |
| 2019-09-18 | 2,716.92 |
| 2019-09-17 | 2,716.92 |
| 2019-09-16 | 2,801.77 |
| 2019-09-13 | 2,895.10 |
| 2019-09-12 | 2,759.34 |
| 2019-09-11 | 2,759.34 |
| 2019-09-10 | 2,746.62 |
| 2019-09-09 | 2,746.62 |
| 2019-09-06 | 2,606.62 |
| 2019-09-05 | 2,576.92 |
| 2019-09-04 | 2,479.35 |
| 2019-09-03 | 2,390.26 |
| 2019-09-02 | 2,462.38 |
| 2019-08-30 | 2,470.86 |
| 2019-08-29 | 2,441.17 |
| 2019-08-28 | 2,453.89 |
| 2019-08-27 | 2,466.62 |
| 2019-08-26 | 2,402.99 |
| 2019-08-23 | 2,432.68 |
| 2019-08-22 | 2,419.95 |
| 2019-08-21 | 2,241.78 |
| 2019-08-20 | 2,254.50 |
| 2019-08-19 | 2,246.02 |
| 2019-08-16 | 2,199.35 |
| 2019-08-15 | 2,186.63 |
| 2019-08-14 | 2,178.14 |
| 2019-08-13 | 2,190.87 |
| 2019-08-12 | 2,237.53 |
| 2019-08-09 | 2,250.26 |
| 2019-08-08 | 2,279.96 |
| 2019-08-07 | 2,190.87 |
| 2019-08-06 | 2,241.78 |
| 2019-08-05 | 2,254.50 |
| 2019-08-02 | 2,318.14 |
| 2019-08-01 | 2,428.44 |
| 2019-07-31 | 2,475.11 |
| 2019-07-30 | 2,526.01 |
| 2019-07-29 | 2,526.01 |
| 2019-07-26 | 2,542.98 |
| 2019-07-25 | 2,572.68 |
| 2019-07-24 | 2,547.23 |
| 2019-07-23 | 2,462.38 |
| 2019-07-22 | 2,470.86 |
| 2019-07-19 | 2,487.83 |
| 2019-07-18 | 2,470.86 |
| 2019-07-17 | 2,492.07 |
| 2019-07-16 | 2,415.71 |
| 2019-07-15 | 2,381.77 |
| 2019-07-12 | 2,360.56 |
| 2019-07-11 | 2,407.23 |
| 2019-07-10 | 2,445.41 |
| 2019-07-09 | 2,381.77 |
| 2019-07-08 | 2,479.35 |
| 2019-07-05 | 2,589.65 |
| 2019-07-04 | 2,772.07 |
| 2019-07-03 | 2,831.46 |
| 2019-07-02 | 2,801.77 |
| 2019-06-28 | 2,733.89 |
| 2019-06-27 | 2,746.62 |
| 2019-06-26 | 2,678.74 |
| 2019-06-25 | 2,691.47 |
| 2019-06-24 | 2,691.47 |
| 2019-06-21 | 2,678.74 |
| 2019-06-20 | 2,729.65 |
| 2019-06-19 | 2,598.13 |
| 2019-06-18 | 2,538.74 |
| 2019-06-17 | 2,513.29 |
| 2019-06-14 | 2,479.35 |
| 2019-06-13 | 2,494.20 |
| 2019-06-12 | 2,518.94 |
| 2019-06-11 | 2,597.30 |
| 2019-06-10 | 2,564.31 |
| 2019-06-06 | 2,547.81 |
| 2019-06-05 | 2,490.07 |
| 2019-06-04 | 2,477.70 |
| 2019-06-03 | 2,535.44 |
| 2019-05-31 | 2,551.94 |
| 2019-05-30 | 2,543.69 |
| 2019-05-29 | 2,572.56 |
| 2019-05-28 | 2,584.93 |
| 2019-05-27 | 2,465.33 |
| 2019-05-24 | 2,469.45 |
| 2019-05-23 | 2,411.71 |
| 2019-05-22 | 2,523.07 |
| 2019-05-21 | 2,498.32 |
| 2019-05-20 | 2,502.44 |
| 2019-05-17 | 2,593.18 |
| 2019-05-16 | 2,671.54 |
| 2019-05-15 | 2,737.53 |
| 2019-05-14 | 2,704.54 |
| 2019-05-10 | 2,741.65 |
| 2019-05-09 | 2,683.91 |
| 2019-05-08 | 2,861.26 |
| 2019-05-07 | 2,919.00 |
| 2019-05-06 | 2,906.63 |
| 2019-05-03 | 3,137.59 |
| 2019-05-02 | 3,100.47 |
| 2019-04-30 | 3,145.84 |
| 2019-04-29 | 3,203.58 |
| 2019-04-26 | 3,207.70 |
| 2019-04-25 | 3,211.83 |
| 2019-04-24 | 3,380.92 |
| 2019-04-23 | 3,578.89 |
| 2019-04-18 | 3,636.63 |
| 2019-04-17 | 3,780.98 |
| 2019-04-16 | 3,339.68 |
| 2019-04-15 | 3,393.30 |
| 2019-04-12 | 3,385.05 |
| 2019-04-11 | 3,533.52 |
| 2019-04-10 | 3,550.02 |
| 2019-04-09 | 3,471.66 |
| 2019-04-08 | 3,438.66 |
| 2019-04-04 | 3,356.18 |
| 2019-04-03 | 3,273.69 |
| 2019-04-02 | 3,162.34 |
| 2019-04-01 | 3,108.72 |
| 2019-03-29 | 2,993.24 |
| 2019-03-28 | 2,952.00 |
| 2019-03-27 | 2,964.37 |
| 2019-03-26 | 2,960.24 |
| 2019-03-25 | 2,935.50 |
| 2019-03-22 | 3,042.73 |
| 2019-03-21 | 2,873.63 |
| 2019-03-20 | 2,807.64 |
| 2019-03-19 | 2,877.76 |
| 2019-03-18 | 2,844.76 |
| 2019-03-15 | 2,749.90 |
| 2019-03-14 | 2,721.03 |
| 2019-03-13 | 2,774.65 |
| 2019-03-12 | 2,803.52 |
| 2019-03-11 | 2,770.53 |
| 2019-03-08 | 2,811.77 |
| 2019-03-07 | 2,910.75 |
| 2019-03-06 | 3,162.34 |
| 2019-03-05 | 3,075.72 |
| 2019-03-04 | 3,026.23 |
| 2019-03-01 | 3,079.85 |
| 2019-02-28 | 2,939.62 |
| 2019-02-27 | 3,001.49 |
| 2019-02-26 | 3,075.72 |
| 2019-02-25 | 3,174.71 |
| 2019-02-22 | 3,083.97 |
| 2019-02-21 | 3,050.98 |
| 2019-02-20 | 2,976.74 |
| 2019-02-19 | 2,873.63 |
| 2019-02-18 | 2,873.63 |
| 2019-02-15 | 2,787.02 |
| 2019-02-14 | 2,947.87 |
| 2019-02-13 | 2,993.24 |
| 2019-02-12 | 2,857.14 |
| 2019-02-11 | 2,733.41 |
| 2019-02-08 | 2,597.30 |
| 2019-02-04 | 2,634.42 |
| 2019-02-01 | 2,622.05 |
| 2019-01-31 | 2,634.42 |
| 2019-01-30 | 2,510.69 |
| 2019-01-29 | 2,510.69 |
| 2019-01-28 | 2,622.05 |
| 2019-01-25 | 2,659.17 |
| 2019-01-24 | 2,527.19 |
| 2019-01-23 | 2,424.08 |
| 2019-01-22 | 2,457.08 |
| 2019-01-21 | 2,527.19 |
| 2019-01-18 | 2,428.21 |
| 2019-01-17 | 2,292.10 |
| 2019-01-16 | 2,275.61 |
| 2019-01-15 | 2,221.99 |
| 2019-01-14 | 2,118.88 |
| 2019-01-11 | 2,189.00 |
| 2019-01-10 | 2,168.37 |
| 2019-01-09 | 2,184.87 |
| 2019-01-08 | 2,007.53 |
| 2019-01-07 | 2,275.61 |
| 2019-01-04 | 2,349.84 |
| 2019-01-03 | 2,358.09 |
| 2019-01-02 | 2,576.68 |
| 2018-12-31 | 2,745.78 |
| 2018-12-28 | 2,708.66 |
| 2018-12-27 | 2,655.04 |
| 2018-12-24 | 2,745.78 |
| 2018-12-21 | 2,754.03 |
| 2018-12-20 | 2,708.66 |
| 2018-12-19 | 2,749.90 |
| 2018-12-18 | 2,745.78 |
| 2018-12-17 | 2,807.64 |
| 2018-12-14 | 2,886.01 |
| 2018-12-13 | 2,939.62 |
| 2018-12-12 | 2,815.89 |
| 2018-12-11 | 2,815.89 |
| 2018-12-10 | 2,799.40 |
| 2018-12-07 | 2,853.01 |
| 2018-12-06 | 2,902.50 |
| 2018-12-05 | 3,009.74 |
| 2018-12-04 | 3,145.84 |
| 2018-12-03 | 3,166.46 |
| 2018-11-30 | 3,079.85 |
| 2018-11-29 | 3,083.97 |
| 2018-11-28 | 3,100.47 |
| 2018-11-27 | 3,046.85 |
| 2018-11-26 | 3,030.36 |
| 2018-11-23 | 2,984.99 |
| 2018-11-22 | 3,083.97 |
| 2018-11-21 | 3,050.98 |
| 2018-11-20 | 2,910.75 |
| 2018-11-19 | 3,026.23 |
| 2018-11-16 | 2,947.87 |
| 2018-11-15 | 2,947.87 |
| 2018-11-14 | 2,964.37 |
| 2018-11-13 | 3,013.86 |
| 2018-11-12 | 2,873.63 |
| 2018-11-09 | 2,902.50 |
| 2018-11-08 | 3,009.74 |
| 2018-11-07 | 3,075.72 |
| 2018-11-06 | 3,240.70 |
| 2018-11-05 | 3,339.68 |
| 2018-11-02 | 3,438.66 |
| 2018-11-01 | 3,067.48 |
| 2018-10-31 | 2,993.24 |
| 2018-10-30 | 2,774.65 |
| 2018-10-29 | 2,708.66 |
| 2018-10-26 | 2,787.02 |
| 2018-10-25 | 2,881.88 |
| 2018-10-24 | 2,910.75 |
| 2018-10-23 | 2,923.12 |
| 2018-10-22 | 3,017.98 |
| 2018-10-19 | 2,791.15 |
| 2018-10-18 | 2,725.16 |
| 2018-10-16 | 2,795.27 |
| 2018-10-15 | 2,754.03 |
| 2018-10-12 | 2,803.52 |
| 2018-10-11 | 2,560.18 |
| 2018-10-10 | 2,737.53 |
| 2018-10-09 | 2,663.29 |
| 2018-10-08 | 2,815.89 |
| 2018-10-05 | 2,865.38 |
| 2018-10-04 | 2,832.39 |
| 2018-10-03 | 2,960.24 |
| 2018-10-02 | 2,980.87 |
| 2018-09-28 | 3,116.97 |
| 2018-09-27 | 3,129.34 |
| 2018-09-26 | 3,182.96 |
| 2018-09-24 | 3,182.96 |
| 2018-09-21 | 3,319.06 |
| 2018-09-20 | 2,980.87 |
| 2018-09-19 | 2,980.87 |
| 2018-09-18 | 2,815.89 |
| 2018-09-17 | 2,935.50 |
| 2018-09-14 | 3,055.10 |
| 2018-09-13 | 3,001.49 |
| 2018-09-12 | 2,762.28 |
| 2018-09-11 | 2,799.40 |
| 2018-09-10 | 2,947.87 |
| 2018-09-07 | 3,034.48 |
| 2018-09-06 | 3,055.10 |
| 2018-09-05 | 3,104.59 |
| 2018-09-04 | 3,253.07 |
| 2018-09-03 | 3,187.08 |
| 2018-08-31 | 3,339.68 |
| 2018-08-30 | 3,405.67 |
| 2018-08-29 | 3,479.91 |
| 2018-08-28 | 3,488.16 |
| 2018-08-27 | 3,508.78 |
| 2018-08-24 | 3,273.69 |
| 2018-08-23 | 3,331.43 |
| 2018-08-22 | 3,310.81 |
| 2018-08-21 | 3,277.82 |
| 2018-08-20 | 3,046.85 |
| 2018-08-17 | 3,046.85 |
| 2018-08-16 | 3,034.48 |
| 2018-08-15 | 3,026.23 |
| 2018-08-14 | 3,199.45 |
| 2018-08-13 | 3,327.31 |
| 2018-08-10 | 3,393.30 |
| 2018-08-09 | 3,442.79 |
| 2018-08-08 | 3,364.43 |
| 2018-08-07 | 3,401.55 |
| 2018-08-06 | 3,236.57 |
| 2018-08-03 | 3,319.06 |
| 2018-08-02 | 3,459.29 |
| 2018-08-01 | 3,607.76 |
| 2018-07-31 | 3,591.26 |
| 2018-07-30 | 3,587.14 |
| 2018-07-27 | 3,698.50 |
| 2018-07-26 | 3,826.35 |
| 2018-07-25 | 3,958.33 |
| 2018-07-24 | 3,904.71 |
| 2018-07-23 | 3,818.10 |
| 2018-07-20 | 3,855.22 |
| 2018-07-19 | 3,871.72 |
| 2018-07-18 | 4,024.32 |
| 2018-07-17 | 4,044.94 |
| 2018-07-16 | 4,106.80 |
| 2018-07-13 | 4,137.74 |
| 2018-07-12 | 4,106.80 |
| 2018-07-11 | 3,991.32 |
| 2018-07-10 | 4,075.87 |
| 2018-07-09 | 4,007.82 |
| 2018-07-06 | 3,879.97 |
| 2018-07-05 | 3,813.98 |
| 2018-07-04 | 3,859.35 |
| 2018-07-03 | 4,020.19 |
| 2018-06-29 | 4,096.49 |
| 2018-06-28 | 3,999.57 |
| 2018-06-27 | 3,978.95 |
| 2018-06-26 | 4,199.60 |
| 2018-06-25 | 4,292.40 |
| 2018-06-22 | 4,374.89 |
| 2018-06-21 | 4,416.13 |
| 2018-06-20 | 4,529.55 |
| 2018-06-19 | 4,436.75 |
| 2018-06-15 | 4,684.21 |
| 2018-06-14 | 4,735.76 |
| 2018-06-13 | 4,818.25 |
| 2018-06-12 | 4,931.67 |
| 2018-06-11 | 4,911.05 |
| 2018-06-08 | 4,766.70 |
| 2018-06-07 | 4,799.69 |
| 2018-06-06 | 4,636.71 |
| 2018-06-05 | 4,657.08 |
| 2018-06-04 | 4,626.52 |
| 2018-06-01 | 4,422.79 |
| 2018-05-31 | 4,432.98 |
| 2018-05-30 | 4,412.60 |
| 2018-05-29 | 4,534.84 |
| 2018-05-28 | 4,555.21 |
| 2018-05-25 | 4,422.79 |
| 2018-05-24 | 4,524.66 |
| 2018-05-23 | 4,534.84 |
| 2018-05-21 | 4,646.89 |
| 2018-05-18 | 4,565.40 |
| 2018-05-17 | 4,595.96 |
| 2018-05-16 | 4,626.52 |
| 2018-05-15 | 4,626.52 |
| 2018-05-14 | 4,748.76 |
| 2018-05-11 | 4,697.82 |
| 2018-05-10 | 4,524.66 |
| 2018-05-09 | 4,555.21 |
| 2018-05-08 | 4,575.59 |
| 2018-05-07 | 4,341.30 |
| 2018-05-04 | 4,157.94 |
| 2018-05-03 | 4,280.18 |
| 2018-05-02 | 4,310.74 |
| 2018-04-30 | 4,178.32 |
| 2018-04-27 | 4,127.38 |
| 2018-04-26 | 4,117.20 |
| 2018-04-25 | 4,219.06 |
| 2018-04-24 | 4,310.74 |
| 2018-04-23 | 4,239.43 |
| 2018-04-20 | 4,361.67 |
| 2018-04-19 | 4,371.86 |
| 2018-04-18 | 4,351.49 |
| 2018-04-17 | 4,463.54 |
| 2018-04-16 | 4,575.59 |
| 2018-04-13 | 4,667.27 |
| 2018-04-12 | 4,677.45 |
| 2018-04-11 | 4,738.57 |
| 2018-04-10 | 4,820.06 |
| 2018-04-09 | 4,677.45 |
| 2018-04-06 | 4,443.16 |
| 2018-04-04 | 4,412.60 |
| 2018-04-03 | 4,585.77 |
| 2018-03-29 | 4,504.28 |
| 2018-03-28 | 4,504.28 |
| 2018-03-27 | 4,789.50 |
| 2018-03-26 | 4,840.44 |
| 2018-03-23 | 4,809.88 |
| 2018-03-22 | 5,044.16 |
| 2018-03-21 | 5,156.22 |
| 2018-03-20 | 5,502.56 |
| 2018-03-19 | 5,380.32 |
| 2018-03-16 | 5,288.64 |
| 2018-03-15 | 5,258.08 |
| 2018-03-14 | 5,237.71 |
| 2018-03-13 | 5,298.83 |
| 2018-03-12 | 5,329.39 |
| 2018-03-09 | 5,166.40 |
| 2018-03-08 | 4,932.11 |
| 2018-03-07 | 4,881.18 |
| 2018-03-06 | 4,881.18 |
| 2018-03-05 | 4,840.44 |
| 2018-03-02 | 4,962.67 |
| 2018-03-01 | 5,064.54 |
| 2018-02-28 | 5,105.28 |
| 2018-02-27 | 5,003.42 |
| 2018-02-26 | 5,084.91 |
| 2018-02-23 | 4,769.13 |
| 2018-02-22 | 4,728.38 |
| 2018-02-21 | 4,738.57 |
| 2018-02-20 | 4,636.71 |
| 2018-02-15 | 4,524.66 |
| 2018-02-14 | 4,483.91 |
| 2018-02-13 | 4,463.54 |
| 2018-02-12 | 4,402.42 |
| 2018-02-09 | 4,280.18 |
| 2018-02-08 | 4,361.67 |
| 2018-02-07 | 4,351.49 |
| 2018-02-06 | 4,443.16 |
| 2018-02-05 | 4,870.99 |
| 2018-02-02 | 4,942.30 |
| 2018-02-01 | 4,891.37 |
| 2018-01-31 | 5,003.42 |
| 2018-01-30 | 4,921.93 |
| 2018-01-29 | 4,932.11 |
| 2018-01-26 | 5,013.61 |
| 2018-01-25 | 5,074.72 |
| 2018-01-24 | 5,166.40 |
| 2018-01-23 | 5,227.52 |
| 2018-01-22 | 4,932.11 |
| 2018-01-19 | 4,993.23 |
| 2018-01-18 | 4,921.93 |
| 2018-01-17 | 5,146.03 |
| 2018-01-16 | 5,258.08 |
| 2018-01-15 | 5,227.52 |
| 2018-01-12 | 5,400.69 |
| 2018-01-11 | 5,258.08 |
| 2018-01-10 | 5,339.57 |
| 2018-01-09 | 5,400.69 |
| 2018-01-08 | 5,553.49 |
| 2018-01-05 | 5,512.74 |
| 2018-01-04 | 5,492.37 |
| 2018-01-03 | 5,675.73 |
| 2018-01-02 | 5,472.00 |
| 2017-12-29 | 5,421.06 |
| 2017-12-28 | 5,319.20 |
| 2017-12-27 | 5,156.22 |
| 2017-12-22 | 5,125.66 |
| 2017-12-21 | 5,095.10 |
| 2017-12-20 | 4,972.86 |
| 2017-12-19 | 5,033.98 |
| 2017-12-18 | 4,942.30 |
| 2017-12-15 | 4,983.05 |
| 2017-12-14 | 5,135.84 |
| 2017-12-13 | 5,095.10 |
| 2017-12-12 | 5,023.79 |
| 2017-12-11 | 5,207.15 |
| 2017-12-08 | 5,135.84 |
| 2017-12-07 | 4,881.18 |
| 2017-12-06 | 5,013.61 |
| 2017-12-05 | 5,482.18 |
| 2017-12-04 | 5,624.79 |
| 2017-12-01 | 5,502.56 |
| 2017-11-30 | 5,441.44 |
| 2017-11-29 | 5,594.23 |
| 2017-11-28 | 5,604.42 |
| 2017-11-27 | 5,482.18 |
| 2017-11-24 | 5,573.86 |
| 2017-11-23 | 5,675.73 |
| 2017-11-22 | 5,838.71 |
| 2017-11-21 | 5,797.96 |
| 2017-11-20 | 5,594.23 |
| 2017-11-17 | 5,492.37 |
| 2017-11-16 | 5,482.18 |
| 2017-11-15 | 5,451.62 |
| 2017-11-14 | 5,645.17 |
| 2017-11-13 | 5,298.83 |
| 2017-11-10 | 5,247.89 |
| 2017-11-09 | 5,237.71 |
| 2017-11-08 | 5,196.96 |
| 2017-11-07 | 5,227.52 |
| 2017-11-06 | 4,942.30 |
| 2017-11-03 | 4,830.25 |
| 2017-11-02 | 4,809.88 |
| 2017-11-01 | 4,840.44 |
| 2017-10-31 | 4,820.06 |
| 2017-10-30 | 4,697.82 |
| 2017-10-27 | 4,840.44 |
| 2017-10-26 | 5,023.79 |
| 2017-10-25 | 5,135.84 |
| 2017-10-24 | 5,013.61 |
| 2017-10-23 | 5,146.03 |
| 2017-10-20 | 5,258.08 |
| 2017-10-19 | 4,962.67 |
| 2017-10-18 | 5,370.13 |
| 2017-10-17 | 5,359.95 |
| 2017-10-16 | 5,319.20 |
| 2017-10-13 | 5,390.50 |
| 2017-10-12 | 5,339.57 |
| 2017-10-11 | 5,349.76 |
| 2017-10-10 | 5,390.50 |
| 2017-10-09 | 5,370.13 |
| 2017-10-06 | 5,472.00 |
| 2017-10-04 | 5,176.59 |
| 2017-10-03 | 4,932.11 |
| 2017-09-29 | 4,382.04 |
| 2017-09-28 | 4,351.49 |
| 2017-09-27 | 4,514.47 |
| 2017-09-26 | 4,422.79 |
| 2017-09-25 | 4,392.23 |
| 2017-09-22 | 4,657.08 |
| 2017-09-21 | 4,830.25 |
| 2017-09-20 | 4,789.50 |
| 2017-09-19 | 4,524.66 |
| 2017-09-18 | 4,453.35 |
| 2017-09-15 | 4,127.38 |
| 2017-09-14 | 4,076.45 |
| 2017-09-13 | 4,147.76 |
| 2017-09-12 | 4,117.20 |
| 2017-09-11 | 3,876.80 |
| 2017-09-08 | 3,864.57 |
| 2017-09-07 | 3,856.42 |
| 2017-09-06 | 3,836.05 |
| 2017-09-05 | 3,799.38 |
| 2017-09-04 | 3,803.45 |
| 2017-09-01 | 3,844.20 |
| 2017-08-31 | 3,819.75 |
| 2017-08-30 | 3,840.12 |
| 2017-08-29 | 3,689.37 |
| 2017-08-28 | 3,709.74 |
| 2017-08-25 | 3,754.56 |
| 2017-08-24 | 3,746.41 |
| 2017-08-22 | 3,779.01 |
| 2017-08-21 | 3,668.99 |
| 2017-08-18 | 3,713.81 |
| 2017-08-17 | 3,766.78 |
| 2017-08-16 | 3,803.45 |
| 2017-08-15 | 3,770.86 |
| 2017-08-14 | 3,811.60 |
| 2017-08-11 | 3,652.69 |
| 2017-08-10 | 3,827.90 |
| 2017-08-09 | 3,925.69 |
| 2017-08-08 | 3,905.32 |
| 2017-08-07 | 3,677.14 |
| 2017-08-04 | 3,673.07 |
| 2017-08-03 | 3,518.23 |
| 2017-08-02 | 3,603.80 |
| 2017-08-01 | 3,514.16 |
| 2017-07-31 | 3,579.35 |
| 2017-07-28 | 3,583.43 |
| 2017-07-27 | 3,628.25 |
| 2017-07-26 | 3,595.65 |
| 2017-07-25 | 3,648.62 |
| 2017-07-24 | 3,693.44 |
| 2017-07-21 | 3,481.56 |
| 2017-07-20 | 3,652.69 |
| 2017-07-19 | 3,673.07 |
| 2017-07-18 | 3,599.72 |
| 2017-07-17 | 3,709.74 |
| 2017-07-14 | 3,681.22 |
| 2017-07-13 | 3,697.51 |
| 2017-07-12 | 3,697.51 |
| 2017-07-11 | 3,677.14 |
| 2017-07-10 | 3,412.29 |
| 2017-07-07 | 3,440.82 |
| 2017-07-06 | 3,400.07 |
| 2017-07-05 | 3,424.52 |
| 2017-07-04 | 3,343.03 |
| 2017-07-03 | 3,469.34 |
| 2017-06-30 | 3,330.80 |
| 2017-06-29 | 3,420.44 |
| 2017-06-28 | 3,261.53 |
| 2017-06-27 | 3,192.27 |
| 2017-06-26 | 3,061.88 |
| 2017-06-23 | 2,923.34 |
| 2017-06-22 | 2,902.97 |
| 2017-06-21 | 2,919.27 |
| 2017-06-20 | 2,854.07 |
| 2017-06-19 | 2,886.67 |
| 2017-06-16 | 2,780.73 |
| 2017-06-15 | 2,850.00 |
| 2017-06-14 | 2,947.79 |
| 2017-06-13 | 2,996.69 |
| 2017-06-12 | 2,923.34 |
| 2017-06-09 | 3,053.73 |
| 2017-06-08 | 2,984.46 |
| 2017-06-07 | 2,719.61 |
| 2017-06-06 | 2,747.89 |
| 2017-06-05 | 2,808.48 |
| 2017-06-02 | 2,764.05 |
| 2017-06-01 | 2,578.23 |
| 2017-05-31 | 2,505.52 |
| 2017-05-29 | 2,323.74 |
| 2017-05-26 | 2,291.42 |
| 2017-05-25 | 2,263.14 |
| 2017-05-24 | 2,255.06 |
| 2017-05-23 | 2,255.06 |
| 2017-05-22 | 2,242.95 |
| 2017-05-19 | 2,162.15 |
| 2017-05-18 | 2,146.00 |
| 2017-05-17 | 2,154.07 |
| 2017-05-16 | 2,137.92 |
| 2017-05-15 | 2,141.96 |
| 2017-05-12 | 2,146.00 |
| 2017-05-11 | 2,190.43 |
| 2017-05-10 | 2,109.64 |
| 2017-05-09 | 2,113.68 |
| 2017-05-08 | 2,065.20 |
| 2017-05-05 | 1,972.29 |
| 2017-05-04 | 1,964.22 |
| 2017-05-02 | 2,069.24 |
| 2017-04-28 | 2,020.77 |
| 2017-04-27 | 2,053.09 |
| 2017-04-26 | 2,085.40 |
| 2017-04-25 | 2,210.63 |
| 2017-04-24 | 2,206.59 |
| 2017-04-21 | 2,234.87 |
| 2017-04-20 | 2,251.02 |
| 2017-04-19 | 2,178.31 |
| 2017-04-18 | 2,040.97 |
| 2017-04-13 | 2,045.01 |
| 2017-04-12 | 2,065.20 |
| 2017-04-11 | 1,988.45 |
| 2017-04-10 | 2,020.77 |
| 2017-04-07 | 2,129.84 |
| 2017-04-06 | 2,206.59 |
| 2017-04-05 | 2,303.54 |
| 2017-04-03 | 2,343.93 |
| 2017-03-31 | 2,303.54 |
| 2017-03-30 | 2,339.89 |
| 2017-03-29 | 2,356.05 |
| 2017-03-28 | 2,416.65 |
| 2017-03-27 | 2,335.86 |
| 2017-03-24 | 2,380.29 |
| 2017-03-23 | 2,295.46 |
| 2017-03-22 | 2,319.70 |
| 2017-03-21 | 2,186.39 |
| 2017-03-20 | 2,150.04 |
| 2017-03-17 | 2,170.23 |
| 2017-03-16 | 2,424.73 |
| 2017-03-15 | 2,376.25 |
| 2017-03-14 | 2,372.21 |
| 2017-03-13 | 2,412.61 |
| 2017-03-10 | 2,307.58 |
| 2017-03-09 | 2,166.19 |
| 2017-03-08 | 2,234.87 |
| 2017-03-07 | 2,061.17 |
| 2017-03-06 | 2,049.05 |
| 2017-03-03 | 2,061.17 |
| 2017-03-02 | 2,057.13 |
| 2017-03-01 | 2,081.36 |
| 2017-02-28 | 2,032.89 |
| 2017-02-27 | 2,036.93 |
| 2017-02-24 | 2,049.05 |
| 2017-02-23 | 2,129.84 |
| 2017-02-22 | 2,133.88 |
| 2017-02-21 | 2,158.11 |
| 2017-02-20 | 2,150.04 |
| 2017-02-17 | 2,065.20 |
| 2017-02-16 | 2,089.44 |
| 2017-02-15 | 2,137.92 |
| 2017-02-14 | 2,117.72 |
| 2017-02-13 | 2,077.32 |
| 2017-02-10 | 1,935.94 |
| 2017-02-09 | 1,919.78 |
| 2017-02-08 | 1,960.18 |
| 2017-02-07 | 1,897.56 |
| 2017-02-06 | 1,972.29 |
| 2017-02-03 | 1,869.29 |
| 2017-02-02 | 1,715.78 |
| 2017-02-01 | 1,756.18 |
| 2017-01-27 | 1,764.26 |
| 2017-01-26 | 1,778.40 |
| 2017-01-25 | 1,758.20 |
| 2017-01-24 | 1,689.53 |
| 2017-01-23 | 1,754.16 |
| 2017-01-20 | 1,748.10 |
| 2017-01-19 | 1,740.02 |
| 2017-01-18 | 1,691.55 |
| 2017-01-17 | 1,641.05 |
| 2017-01-16 | 1,556.22 |
| 2017-01-13 | 1,604.69 |
| 2017-01-12 | 1,540.06 |
| 2017-01-11 | 1,548.14 |
| 2017-01-10 | 1,570.36 |
| 2017-01-09 | 1,509.76 |
| 2017-01-06 | 1,451.19 |
| 2017-01-05 | 1,507.75 |
| 2017-01-04 | 1,449.17 |
| 2017-01-03 | 1,447.15 |
| 2016-12-30 | 1,396.66 |
| 2016-12-29 | 1,364.34 |
| 2016-12-28 | 1,390.60 |
| 2016-12-23 | 1,332.02 |
| 2016-12-22 | 1,368.38 |
| 2016-12-21 | 1,390.60 |
| 2016-12-20 | 1,386.56 |
| 2016-12-19 | 1,360.30 |
| 2016-12-16 | 1,366.36 |
| 2016-12-15 | 1,378.48 |
| 2016-12-14 | 1,410.80 |
| 2016-12-13 | 1,481.49 |
| 2016-12-12 | 1,475.43 |
| 2016-12-09 | 1,572.38 |
| 2016-12-08 | 1,612.77 |
| 2016-12-07 | 1,576.42 |
| 2016-12-06 | 1,507.75 |
| 2016-12-05 | 1,457.25 |
| 2016-12-02 | 1,445.13 |
| 2016-12-01 | 1,513.80 |
| 2016-11-30 | 1,519.86 |
| 2016-11-29 | 1,511.78 |
| 2016-11-28 | 1,525.92 |
| 2016-11-25 | 1,570.36 |
| 2016-11-24 | 1,538.04 |
| 2016-11-23 | 1,463.31 |
| 2016-11-22 | 1,487.55 |
| 2016-11-21 | 1,509.76 |
| 2016-11-18 | 1,463.31 |
| 2016-11-17 | 1,364.34 |
| 2016-11-16 | 1,358.28 |
| 2016-11-15 | 1,414.84 |
| 2016-11-14 | 1,435.03 |
| 2016-11-11 | 1,457.25 |
| 2016-11-10 | 1,546.12 |
| 2016-11-09 | 1,495.63 |
| 2016-11-08 | 1,499.67 |
| 2016-11-07 | 1,509.76 |
| 2016-11-04 | 1,439.07 |
| 2016-11-03 | 1,525.92 |
| 2016-11-02 | 1,552.18 |
| 2016-11-01 | 1,560.26 |
| 2016-10-31 | 1,515.82 |
| 2016-10-28 | 1,560.26 |
| 2016-10-27 | 1,580.46 |
| 2016-10-26 | 1,677.41 |
| 2016-10-25 | 1,735.98 |
| 2016-10-24 | 1,711.74 |
| 2016-10-20 | 1,604.69 |
| 2016-10-19 | 1,576.42 |
| 2016-10-18 | 1,534.00 |
| 2016-10-17 | 1,552.18 |
| 2016-10-14 | 1,463.31 |
| 2016-10-13 | 1,473.41 |
| 2016-10-12 | 1,455.23 |
| 2016-10-11 | 1,424.93 |
| 2016-10-07 | 1,348.18 |
| 2016-10-06 | 1,348.18 |
| 2016-10-05 | 1,348.18 |
| 2016-10-04 | 1,340.10 |
| 2016-10-03 | 1,330.00 |
| 2016-09-30 | 1,297.69 |
| 2016-09-29 | 1,332.02 |
| 2016-09-28 | 1,336.06 |
| 2016-09-27 | 1,323.95 |
| 2016-09-26 | 1,273.45 |
| 2016-09-23 | 1,317.89 |
| 2016-09-22 | 1,340.10 |
| 2016-09-21 | 1,340.10 |
| 2016-09-20 | 1,352.22 |
| 2016-09-19 | 1,307.79 |
| 2016-09-15 | 1,271.43 |
| 2016-09-14 | 1,251.23 |
| 2016-09-13 | 1,247.19 |
| 2016-09-12 | 1,243.15 |
| 2016-09-09 | 1,269.41 |
| 2016-09-08 | 1,301.73 |
| 2016-09-07 | 1,303.75 |
| 2016-09-06 | 1,303.75 |
| 2016-09-05 | 1,251.23 |
| 2016-09-02 | 1,218.92 |
| 2016-09-01 | 1,190.64 |
| 2016-08-31 | 1,156.30 |
| 2016-08-30 | 1,186.60 |
| 2016-08-29 | 1,162.36 |
| 2016-08-26 | 1,126.01 |
| 2016-08-25 | 1,083.59 |
| 2016-08-24 | 1,061.37 |
| 2016-08-23 | 1,075.51 |
| 2016-08-22 | 1,063.39 |
| 2016-08-19 | 1,073.49 |
| 2016-08-18 | 1,020.98 |
| 2016-08-17 | 1,079.55 |
| 2016-08-16 | 1,061.37 |
| 2016-08-15 | 1,061.37 |
| 2016-08-12 | 1,029.06 |
| 2016-08-11 | 994.72 |
| 2016-08-10 | 998.76 |
| 2016-08-09 | 1,049.26 |
| 2016-08-08 | 1,049.26 |
| 2016-08-05 | 1,008.86 |
| 2016-08-04 | 1,006.84 |
| 2016-08-03 | 990.68 |
| 2016-08-01 | 972.50 |
| 2016-07-29 | 930.09 |
| 2016-07-28 | 972.50 |
| 2016-07-27 | 919.99 |
| 2016-07-26 | 948.27 |
| 2016-07-25 | 889.69 |
| 2016-07-22 | 875.55 |
| 2016-07-21 | 879.59 |
| 2016-07-20 | 891.71 |
| 2016-07-19 | 875.55 |
| 2016-07-18 | 867.47 |
| 2016-07-15 | 837.18 |
| 2016-07-14 | 814.96 |
| 2016-07-13 | 808.90 |
| 2016-07-12 | 821.02 |
| 2016-07-11 | 792.74 |
| 2016-07-08 | 790.72 |
| 2016-07-07 | 796.78 |
| 2016-07-06 | 768.51 |
| 2016-07-05 | 762.45 |
| 2016-07-04 | 766.49 |
| 2016-06-30 | 746.29 |
| 2016-06-29 | 742.25 |
| 2016-06-28 | 742.25 |
| 2016-06-27 | 748.31 |
| 2016-06-24 | 728.11 |
| 2016-06-23 | 752.35 |
| 2016-06-22 | 750.33 |
| 2016-06-21 | 740.23 |
| 2016-06-20 | 746.29 |
| 2016-06-17 | 750.33 |
| 2016-06-16 | 740.23 |
| 2016-06-15 | 756.39 |
| 2016-06-14 | 744.27 |
| 2016-06-13 | 742.25 |
| 2016-06-10 | 740.23 |
| 2016-06-08 | 756.39 |
| 2016-06-07 | 768.91 |
| 2016-06-06 | 736.88 |
| 2016-06-03 | 714.85 |
| 2016-06-02 | 724.86 |
| 2016-06-01 | 724.86 |
| 2016-05-31 | 722.86 |
| 2016-05-30 | 710.85 |
| 2016-05-27 | 702.84 |
| 2016-05-26 | 684.82 |
| 2016-05-25 | 674.81 |
| 2016-05-24 | 660.80 |
| 2016-05-23 | 668.80 |
| 2016-05-20 | 666.80 |
| 2016-05-19 | 678.82 |
| 2016-05-18 | 672.81 |
| 2016-05-17 | 658.79 |
| 2016-05-16 | 634.77 |
| 2016-05-13 | 630.76 |
| 2016-05-12 | 636.77 |
| 2016-05-11 | 644.78 |
| 2016-05-10 | 632.77 |
| 2016-05-09 | 630.76 |
| 2016-05-06 | 632.77 |
| 2016-05-05 | 650.79 |
| 2016-05-04 | 666.80 |
| 2016-05-03 | 652.79 |
| 2016-04-29 | 674.81 |
| 2016-04-28 | 686.82 |
| 2016-04-27 | 700.84 |
| 2016-04-26 | 718.86 |
| 2016-04-25 | 700.84 |
| 2016-04-22 | 712.85 |
| 2016-04-21 | 708.85 |
| 2016-04-20 | 714.85 |
| 2016-04-19 | 722.86 |
| 2016-04-18 | 674.81 |
| 2016-04-15 | 676.81 |
| 2016-04-14 | 684.82 |
| 2016-04-13 | 684.82 |
| 2016-04-12 | 682.82 |
| 2016-04-11 | 684.82 |
| 2016-04-08 | 680.82 |
| 2016-04-07 | 652.79 |
| 2016-04-06 | 674.81 |
| 2016-04-05 | 644.78 |
| 2016-04-01 | 644.78 |
| 2016-03-31 | 668.80 |
| 2016-03-30 | 666.80 |
| 2016-03-29 | 672.81 |
| 2016-03-24 | 640.78 |
| 2016-03-23 | 652.79 |
| 2016-03-22 | 580.71 |
| 2016-03-21 | 588.72 |
| 2016-03-18 | 584.72 |
| 2016-03-17 | 586.72 |
| 2016-03-16 | 554.69 |
| 2016-03-15 | 560.69 |
| 2016-03-14 | 584.72 |
| 2016-03-11 | 570.70 |
| 2016-03-10 | 538.67 |
| 2016-03-09 | 554.69 |
| 2016-03-08 | 570.70 |
| 2016-03-07 | 580.71 |
| 2016-03-04 | 576.71 |
| 2016-03-03 | 514.64 |
| 2016-03-02 | 516.65 |
| 2016-03-01 | 494.62 |
| 2016-02-29 | 476.60 |
| 2016-02-26 | 486.61 |
| 2016-02-25 | 470.60 |
| 2016-02-24 | 486.61 |
| 2016-02-23 | 512.64 |
| 2016-02-22 | 526.66 |
| 2016-02-19 | 524.65 |
| 2016-02-18 | 508.64 |
| 2016-02-17 | 502.63 |
| 2016-02-16 | 502.63 |
| 2016-02-15 | 486.61 |
| 2016-02-12 | 458.58 |
| 2016-02-11 | 476.60 |
| 2016-02-05 | 500.63 |
| 2016-02-04 | 494.62 |
| 2016-02-03 | 482.61 |
| 2016-02-02 | 512.64 |
| 2016-02-01 | 510.64 |
| 2016-01-29 | 560.69 |
| 2016-01-28 | 566.70 |
| 2016-01-27 | 554.69 |
| 2016-01-26 | 550.68 |
| 2016-01-25 | 576.71 |
| 2016-01-22 | 580.71 |
| 2016-01-21 | 564.70 |
| 2016-01-20 | 602.74 |
| 2016-01-19 | 616.75 |
| 2016-01-18 | 582.71 |
| 2016-01-15 | 582.71 |
| 2016-01-14 | 608.74 |
| 2016-01-13 | 604.74 |
| 2016-01-12 | 566.70 |
| 2016-01-11 | 568.70 |
| 2016-01-08 | 602.74 |
| 2016-01-07 | 594.73 |
| 2016-01-06 | 638.77 |
| 2016-01-05 | 664.80 |
| 2016-01-04 | 698.84 |
| 2015-12-31 | 726.87 |
| 2015-12-30 | 740.88 |
| 2015-12-29 | 738.88 |
| 2015-12-28 | 746.89 |
| 2015-12-24 | 750.89 |
| 2015-12-23 | 744.88 |
| 2015-12-22 | 736.88 |
| 2015-12-21 | 748.89 |
| 2015-12-18 | 760.90 |
| 2015-12-17 | 792.93 |
| 2015-12-16 | 780.92 |
| 2015-12-15 | 774.92 |
| 2015-12-14 | 776.92 |
| 2015-12-11 | 746.89 |
| 2015-12-10 | 754.89 |
| 2015-12-09 | 772.91 |
| 2015-12-08 | 722.86 |
| 2015-12-07 | 736.88 |
| 2015-12-04 | 736.88 |
| 2015-12-03 | 728.87 |
| 2015-12-02 | 738.88 |
| 2015-12-01 | 718.86 |
| 2015-11-30 | 714.85 |
| 2015-11-27 | 708.85 |
| 2015-11-26 | 734.87 |
| 2015-11-25 | 740.88 |
| 2015-11-24 | 740.88 |
| 2015-11-23 | 760.90 |
| 2015-11-20 | 740.88 |
| 2015-11-19 | 734.87 |
| 2015-11-18 | 694.83 |
| 2015-11-17 | 700.84 |
| 2015-11-16 | 670.81 |
| 2015-11-13 | 686.82 |
| 2015-11-12 | 698.84 |
| 2015-11-11 | 684.82 |
| 2015-11-10 | 672.81 |
| 2015-11-09 | 678.82 |
| 2015-11-06 | 700.84 |
| 2015-11-05 | 720.86 |
| 2015-11-04 | 750.89 |
| 2015-11-03 | 728.87 |
| 2015-11-02 | 718.86 |
| 2015-10-30 | 734.87 |
| 2015-10-29 | 734.87 |
| 2015-10-28 | 720.86 |
| 2015-10-27 | 718.86 |
| 2015-10-26 | 718.86 |
| 2015-10-23 | 714.85 |
| 2015-10-22 | 680.82 |
| 2015-10-20 | 666.80 |
| 2015-10-19 | 678.82 |
| 2015-10-16 | 660.80 |
| 2015-10-15 | 684.82 |
| 2015-10-14 | 644.78 |
| 2015-10-13 | 684.82 |
| 2015-10-12 | 680.82 |
| 2015-10-09 | 692.83 |
| 2015-10-08 | 680.82 |
| 2015-10-07 | 692.83 |
| 2015-10-06 | 676.81 |
| 2015-10-05 | 642.78 |
| 2015-10-02 | 672.81 |
| 2015-09-30 | 638.77 |
| 2015-09-29 | 534.66 |
| 2015-09-25 | 548.68 |
| 2015-09-24 | 558.69 |
| 2015-09-23 | 548.68 |
| 2015-09-22 | 584.72 |
| 2015-09-21 | 582.71 |
| 2015-09-18 | 624.76 |
| 2015-09-17 | 604.74 |
| 2015-09-16 | 588.72 |
| 2015-09-15 | 562.69 |
| 2015-09-14 | 548.68 |
| 2015-09-11 | 540.67 |
| 2015-09-10 | 546.68 |
| 2015-09-09 | 558.69 |
| 2015-09-08 | 522.65 |
| 2015-09-07 | 466.59 |
| 2015-09-04 | 458.58 |
| 2015-09-02 | 462.59 |
| 2015-09-01 | 458.58 |
| 2015-08-31 | 500.63 |
| 2015-08-28 | 558.69 |
| 2015-08-27 | 468.60 |
| 2015-08-26 | 438.56 |
| 2015-08-25 | 426.55 |
| 2015-08-24 | 402.53 |
| 2015-08-21 | 470.60 |
| 2015-08-20 | 480.61 |
| 2015-08-19 | 500.63 |
| 2015-08-18 | 532.66 |
| 2015-08-17 | 530.66 |
| 2015-08-14 | 550.68 |
| 2015-08-13 | 522.65 |
| 2015-08-12 | 524.65 |
| 2015-08-11 | 542.67 |
| 2015-08-10 | 538.67 |
| 2015-08-07 | 542.67 |
| 2015-08-06 | 536.67 |
| 2015-08-05 | 542.67 |
| 2015-08-04 | 530.66 |
| 2015-08-03 | 532.66 |
| 2015-07-31 | 552.68 |
| 2015-07-30 | 550.68 |
| 2015-07-29 | 550.68 |
| 2015-07-28 | 546.68 |
| 2015-07-27 | 538.67 |
| 2015-07-24 | 584.72 |
| 2015-07-23 | 588.72 |
| 2015-07-22 | 588.72 |
| 2015-07-21 | 604.74 |
| 2015-07-20 | 606.74 |
| 2015-07-17 | 588.72 |
| 2015-07-16 | 580.71 |
| 2015-07-15 | 596.73 |
| 2015-07-14 | 628.76 |
| 2015-07-13 | 642.78 |
| 2015-07-10 | 616.75 |
| 2015-07-09 | 600.73 |
| 2015-07-08 | 550.68 |
| 2015-07-07 | 588.72 |
| 2015-07-06 | 630.76 |
| 2015-07-03 | 680.82 |
| 2015-07-02 | 692.83 |
| 2015-06-30 | 728.87 |
| 2015-06-29 | 676.81 |
| 2015-06-26 | 724.86 |
| 2015-06-25 | 746.89 |
| 2015-06-24 | 734.87 |
| 2015-06-23 | 716.86 |
| 2015-06-22 | 674.81 |
| 2015-06-19 | 648.78 |
| 2015-06-18 | 640.78 |
| 2015-06-17 | 662.80 |
| 2015-06-16 | 664.80 |
| 2015-06-15 | 660.80 |
| 2015-06-12 | 676.81 |
| 2015-06-11 | 640.78 |
| 2015-06-10 | 650.79 |
| 2015-06-09 | 638.77 |
| 2015-06-08 | 640.78 |
| 2015-06-05 | 675.81 |
| 2015-06-04 | 649.95 |
| 2015-06-03 | 667.86 |
| 2015-06-02 | 699.68 |
| 2015-06-01 | 721.57 |
| 2015-05-29 | 699.68 |
| 2015-05-28 | 697.69 |
| 2015-05-27 | 715.60 |
| 2015-05-26 | 723.55 |
| 2015-05-22 | 725.54 |
| 2015-05-21 | 737.48 |
| 2015-05-20 | 733.50 |
| 2015-05-19 | 747.43 |
| 2015-05-18 | 715.60 |
| 2015-05-15 | 699.68 |
| 2015-05-14 | 707.64 |
| 2015-05-13 | 719.58 |
| 2015-05-12 | 729.52 |
| 2015-05-11 | 705.65 |
| 2015-05-08 | 715.60 |
| 2015-05-07 | 735.49 |
| 2015-05-06 | 773.29 |
| 2015-05-05 | 775.28 |
| 2015-05-04 | 777.26 |
| 2015-04-30 | 771.30 |
| 2015-04-29 | 777.26 |
| 2015-04-28 | 771.30 |
| 2015-04-27 | 783.23 |
| 2015-04-24 | 783.23 |
| 2015-04-23 | 771.30 |
| 2015-04-22 | 737.48 |
| 2015-04-21 | 755.38 |
| 2015-04-20 | 777.26 |
| 2015-04-17 | 807.10 |
| 2015-04-16 | 801.14 |
| 2015-04-15 | 797.16 |
| 2015-04-14 | 828.99 |
| 2015-04-13 | 795.17 |
| 2015-04-10 | 773.29 |
| 2015-04-09 | 769.31 |
| 2015-04-08 | 735.49 |
| 2015-04-02 | 733.50 |
| 2015-04-01 | 697.69 |
| 2015-03-31 | 693.72 |
| 2015-03-30 | 687.75 |
| 2015-03-27 | 679.79 |
| 2015-03-26 | 685.76 |
| 2015-03-25 | 689.74 |
| 2015-03-24 | 679.79 |
| 2015-03-23 | 669.84 |
| 2015-03-20 | 677.80 |
| 2015-03-19 | 661.89 |
| 2015-03-18 | 616.13 |
| 2015-03-17 | 616.13 |
| 2015-03-16 | 614.14 |
| 2015-03-13 | 604.20 |
| 2015-03-12 | 588.28 |
| 2015-03-11 | 582.32 |
| 2015-03-10 | 598.23 |
| 2015-03-09 | 594.25 |
| 2015-03-06 | 586.30 |
| 2015-03-05 | 572.37 |
| 2015-03-04 | 558.45 |
| 2015-03-03 | 566.40 |
| 2015-03-02 | 576.35 |
| 2015-02-27 | 590.27 |
| 2015-02-26 | 586.30 |
| 2015-02-25 | 574.36 |
| 2015-02-24 | 574.36 |
| 2015-02-23 | 576.35 |
| 2015-02-18 | 568.39 |
| 2015-02-17 | 570.38 |
| 2015-02-16 | 568.39 |
| 2015-02-13 | 568.39 |
| 2015-02-12 | 562.42 |
| 2015-02-11 | 554.47 |
| 2015-02-10 | 550.49 |
| 2015-02-09 | 546.51 |
| 2015-02-06 | 554.47 |
| 2015-02-05 | 566.40 |
| 2015-02-04 | 558.45 |
| 2015-02-03 | 546.51 |
| 2015-02-02 | 530.60 |
| 2015-01-30 | 534.57 |
| 2015-01-29 | 530.60 |
| 2015-01-28 | 546.51 |
| 2015-01-27 | 538.55 |
| 2015-01-26 | 518.66 |
| 2015-01-23 | 520.65 |
| 2015-01-22 | 512.69 |
| 2015-01-21 | 508.71 |
| 2015-01-20 | 474.90 |
| 2015-01-19 | 462.96 |
| 2015-01-16 | 476.89 |
| 2015-01-15 | 480.86 |
| 2015-01-14 | 472.91 |
| 2015-01-13 | 494.79 |
| 2015-01-12 | 478.88 |
| 2015-01-09 | 455.00 |
| 2015-01-08 | 441.08 |
| 2015-01-07 | 429.14 |
| 2015-01-06 | 423.18 |
| 2015-01-05 | 415.22 |
| 2015-01-02 | 385.38 |
| 2014-12-31 | 391.35 |
| 2014-12-30 | 397.32 |
| 2014-12-29 | 399.30 |
| 2014-12-24 | 399.30 |
| 2014-12-23 | 399.30 |
| 2014-12-22 | 391.35 |
| 2014-12-19 | 389.36 |
| 2014-12-18 | 399.30 |
| 2014-12-17 | 415.22 |
| 2014-12-16 | 520.65 |
| 2014-12-15 | 518.66 |
| 2014-12-12 | 534.57 |
| 2014-12-11 | 506.72 |
| 2014-12-10 | 498.77 |
| 2014-12-09 | 504.74 |
| 2014-12-08 | 496.78 |
| 2014-12-05 | 526.62 |
| 2014-12-04 | 516.67 |
| 2014-12-03 | 510.70 |
| 2014-12-02 | 544.52 |
| 2014-12-01 | 542.53 |
| 2014-11-28 | 570.38 |
| 2014-11-27 | 584.31 |
| 2014-11-26 | 600.22 |
| 2014-11-25 | 578.34 |
| 2014-11-24 | 572.37 |
| 2014-11-21 | 594.25 |
| 2014-11-20 | 592.26 |
| 2014-11-19 | 596.24 |
| 2014-11-18 | 604.20 |
| 2014-11-17 | 606.19 |
| 2014-11-14 | 614.14 |
| 2014-11-13 | 612.16 |
| 2014-11-12 | 618.12 |
| 2014-11-11 | 614.14 |
| 2014-11-10 | 610.17 |
| 2014-11-07 | 618.12 |
| 2014-11-06 | 608.18 |
| 2014-11-05 | 592.26 |
| 2014-11-04 | 602.21 |
| 2014-11-03 | 590.27 |
| 2014-10-31 | 590.27 |
| 2014-10-30 | 566.40 |
| 2014-10-29 | 574.36 |
| 2014-10-28 | 564.41 |
| 2014-10-27 | 562.42 |
| 2014-10-24 | 570.38 |
| 2014-10-23 | 582.32 |
| 2014-10-22 | 586.30 |
| 2014-10-21 | 558.45 |
| 2014-10-20 | 560.43 |
| 2014-10-17 | 568.39 |
| 2014-10-16 | 570.38 |
| 2014-10-15 | 568.39 |
| 2014-10-14 | 560.43 |
| 2014-10-13 | 594.25 |
| 2014-10-10 | 584.31 |
| 2014-10-09 | 598.23 |
| 2014-10-08 | 576.35 |
| 2014-10-07 | 566.40 |
| 2014-10-06 | 546.51 |
| 2014-10-03 | 536.56 |
| 2014-09-30 | 546.51 |
| 2014-09-29 | 524.63 |
| 2014-09-26 | 526.62 |
| 2014-09-25 | 532.59 |
| 2014-09-24 | 500.76 |
| 2014-09-23 | 496.78 |
| 2014-09-22 | 492.80 |
| 2014-09-19 | 500.76 |
| 2014-09-18 | 494.79 |
| 2014-09-17 | 502.75 |
| 2014-09-16 | 496.78 |
| 2014-09-15 | 500.76 |
| 2014-09-12 | 504.74 |
| 2014-09-11 | 502.75 |
| 2014-09-10 | 510.70 |
| 2014-09-08 | 508.71 |
| 2014-09-05 | 514.68 |
| 2014-09-04 | 510.70 |
| 2014-09-03 | 494.79 |
| 2014-09-02 | 474.90 |
| 2014-09-01 | 482.85 |
| 2014-08-29 | 490.81 |
| 2014-08-28 | 488.82 |
| 2014-08-27 | 506.72 |
| 2014-08-26 | 500.76 |
| 2014-08-25 | 496.78 |
| 2014-08-22 | 498.77 |
| 2014-08-21 | 502.75 |
| 2014-08-20 | 514.68 |
| 2014-08-19 | 510.70 |
| 2014-08-18 | 514.68 |
| 2014-08-15 | 516.67 |
| 2014-08-14 | 514.68 |
| 2014-08-13 | 520.65 |
| 2014-08-12 | 510.70 |
| 2014-08-11 | 508.71 |
| 2014-08-08 | 508.71 |
| 2014-08-07 | 516.67 |
| 2014-08-06 | 524.63 |
| 2014-08-05 | 514.68 |
| 2014-08-04 | 514.68 |
| 2014-08-01 | 514.68 |
| 2014-07-31 | 524.63 |
| 2014-07-30 | 512.69 |
| 2014-07-29 | 518.66 |
| 2014-07-28 | 534.57 |
| 2014-07-25 | 534.57 |
| 2014-07-24 | 500.76 |
| 2014-07-23 | 500.76 |
| 2014-07-22 | 490.81 |
| 2014-07-21 | 478.88 |
| 2014-07-18 | 492.80 |
| 2014-07-17 | 506.72 |
| 2014-07-16 | 518.66 |
| 2014-07-15 | 514.68 |
| 2014-07-14 | 504.74 |
| 2014-07-11 | 492.80 |
| 2014-07-10 | 486.83 |
| 2014-07-09 | 472.91 |
| 2014-07-08 | 474.90 |
| 2014-07-07 | 486.83 |
| 2014-07-04 | 490.81 |
| 2014-07-03 | 486.83 |
| 2014-07-02 | 458.98 |
| 2014-06-30 | 443.07 |
| 2014-06-27 | 443.07 |
| 2014-06-26 | 447.05 |
| 2014-06-25 | 441.08 |
| 2014-06-24 | 441.08 |
| 2014-06-23 | 439.09 |
| 2014-06-20 | 439.09 |
| 2014-06-19 | 437.10 |
| 2014-06-18 | 441.08 |
| 2014-06-17 | 439.09 |
| 2014-06-16 | 443.07 |
| 2014-06-13 | 445.06 |
| 2014-06-12 | 443.07 |
| 2014-06-11 | 437.10 |
| 2014-06-10 | 456.99 |
| 2014-06-09 | 453.01 |
| 2014-06-06 | 449.83 |
| 2014-06-05 | 447.88 |
| 2014-06-04 | 445.92 |
| 2014-06-03 | 447.88 |
| 2014-05-30 | 467.44 |
| 2014-05-29 | 465.49 |
| 2014-05-28 | 461.57 |
| 2014-05-27 | 473.31 |
| 2014-05-26 | 447.88 |
| 2014-05-23 | 436.14 |
| 2014-05-22 | 440.05 |
| 2014-05-21 | 432.22 |
| 2014-05-20 | 424.39 |
| 2014-05-19 | 426.35 |
| 2014-05-16 | 430.26 |
| 2014-05-15 | 432.22 |
| 2014-05-14 | 449.83 |
| 2014-05-13 | 453.75 |
| 2014-05-12 | 430.26 |
| 2014-05-09 | 432.22 |
| 2014-05-08 | 422.44 |
| 2014-05-07 | 412.65 |
| 2014-05-05 | 422.44 |
| 2014-05-02 | 414.61 |
| 2014-04-30 | 426.35 |
| 2014-04-29 | 422.44 |
| 2014-04-28 | 422.44 |
| 2014-04-25 | 422.44 |
| 2014-04-24 | 436.14 |
| 2014-04-23 | 442.01 |
| 2014-04-22 | 436.14 |
| 2014-04-17 | 455.70 |
| 2014-04-16 | 451.79 |
| 2014-04-15 | 455.70 |
| 2014-04-14 | 459.62 |
| 2014-04-11 | 475.27 |
| 2014-04-10 | 496.79 |
| 2014-04-09 | 518.32 |
| 2014-04-08 | 524.19 |
| 2014-04-07 | 520.27 |
| 2014-04-04 | 498.75 |
| 2014-04-03 | 504.62 |
| 2014-04-02 | 490.92 |
| 2014-04-01 | 498.75 |
| 2014-03-31 | 496.79 |
| 2014-03-28 | 465.49 |
| 2014-03-27 | 465.49 |
| 2014-03-26 | 465.49 |
| 2014-03-25 | 475.27 |
| 2014-03-24 | 473.31 |
| 2014-03-21 | 469.40 |
| 2014-03-20 | 479.18 |
| 2014-03-19 | 504.62 |
| 2014-03-18 | 424.39 |
| 2014-03-17 | 412.65 |
| 2014-03-14 | 414.61 |
| 2014-03-13 | 426.35 |
| 2014-03-12 | 412.65 |
| 2014-03-11 | 414.61 |
| 2014-03-10 | 432.22 |
| 2014-03-07 | 440.05 |
| 2014-03-06 | 445.92 |
| 2014-03-05 | 436.14 |
| 2014-03-04 | 447.88 |
| 2014-03-03 | 459.62 |
| 2014-02-28 | 471.36 |
| 2014-02-27 | 471.36 |
| 2014-02-26 | 479.18 |
| 2014-02-25 | 469.40 |
| 2014-02-24 | 473.31 |
| 2014-02-21 | 488.97 |
| 2014-02-20 | 494.84 |
| 2014-02-19 | 490.92 |
| 2014-02-18 | 481.14 |
| 2014-02-17 | 492.88 |
| 2014-02-14 | 498.75 |
| 2014-02-13 | 488.97 |
| 2014-02-12 | 518.32 |
| 2014-02-11 | 520.27 |
| 2014-02-10 | 528.10 |
| 2014-02-07 | 522.23 |
| 2014-02-06 | 508.53 |
| 2014-02-05 | 502.66 |
| 2014-02-04 | 498.75 |
| 2014-01-30 | 522.23 |
| 2014-01-29 | 524.19 |
| 2014-01-28 | 508.53 |
| 2014-01-27 | 508.53 |
| 2014-01-24 | 533.97 |
| 2014-01-23 | 545.71 |
| 2014-01-22 | 549.62 |
| 2014-01-21 | 545.71 |
| 2014-01-20 | 543.75 |
| 2014-01-17 | 532.01 |
| 2014-01-16 | 514.40 |
| 2014-01-15 | 541.80 |
| 2014-01-14 | 553.54 |
| 2014-01-13 | 567.23 |
| 2014-01-10 | 565.28 |
| 2014-01-09 | 571.15 |
| 2014-01-08 | 578.97 |
| 2014-01-07 | 569.19 |
| 2014-01-06 | 588.76 |
| 2014-01-03 | 612.24 |
| 2014-01-02 | 629.85 |
| 2013-12-31 | 633.76 |
| 2013-12-30 | 623.98 |
| 2013-12-27 | 625.93 |
| 2013-12-24 | 635.72 |
| 2013-12-23 | 631.80 |
| 2013-12-20 | 633.76 |
| 2013-12-19 | 637.67 |
| 2013-12-18 | 649.42 |
| 2013-12-17 | 647.46 |
| 2013-12-16 | 657.24 |
| 2013-12-13 | 668.98 |
| 2013-12-12 | 651.37 |
| 2013-12-11 | 651.37 |
| 2013-12-10 | 668.98 |
| 2013-12-09 | 672.90 |
| 2013-12-06 | 674.85 |
| 2013-12-05 | 678.77 |
| 2013-12-04 | 682.68 |
| 2013-12-03 | 676.81 |
| 2013-12-02 | 688.55 |
| 2013-11-29 | 682.68 |
| 2013-11-28 | 684.64 |
| 2013-11-27 | 690.51 |
| 2013-11-26 | 694.42 |
| 2013-11-25 | 686.59 |
| 2013-11-22 | 680.72 |
| 2013-11-21 | 694.42 |
| 2013-11-20 | 702.25 |
| 2013-11-19 | 690.51 |
| 2013-11-18 | 702.25 |
| 2013-11-15 | 678.77 |
| 2013-11-14 | 670.94 |
| 2013-11-13 | 651.37 |
| 2013-11-12 | 659.20 |
| 2013-11-11 | 663.11 |
| 2013-11-08 | 647.46 |
| 2013-11-07 | 659.20 |
| 2013-11-06 | 672.90 |
| 2013-11-05 | 661.16 |
| 2013-11-04 | 657.24 |
| 2013-11-01 | 659.20 |
| 2013-10-31 | 665.07 |
| 2013-10-30 | 649.42 |
| 2013-10-29 | 641.59 |
| 2013-10-28 | 641.59 |
| 2013-10-25 | 625.93 |
| 2013-10-24 | 645.50 |
| 2013-10-23 | 651.37 |
| 2013-10-22 | 663.11 |
| 2013-10-21 | 653.33 |
| 2013-10-18 | 663.11 |
| 2013-10-17 | 653.33 |
| 2013-10-16 | 688.55 |
| 2013-10-15 | 702.25 |
| 2013-10-11 | 704.20 |
| 2013-10-10 | 733.55 |
| 2013-10-09 | 733.55 |
| 2013-10-08 | 762.90 |
| 2013-10-07 | 774.64 |
| 2013-10-04 | 757.03 |
| 2013-10-03 | 713.99 |
| 2013-10-02 | 715.94 |
| 2013-09-30 | 680.72 |
| 2013-09-27 | 682.68 |
| 2013-09-26 | 674.85 |
| 2013-09-25 | 684.64 |
| 2013-09-24 | 680.72 |
| 2013-09-23 | 700.29 |
| 2013-09-19 | 700.29 |
| 2013-09-18 | 702.25 |
| 2013-09-17 | 715.94 |
| 2013-09-16 | 708.12 |
| 2013-09-13 | 690.51 |
| 2013-09-12 | 702.25 |
| 2013-09-11 | 700.29 |
| 2013-09-10 | 704.20 |
| 2013-09-09 | 702.25 |
| 2013-09-06 | 698.33 |
| 2013-09-05 | 710.07 |
| 2013-09-04 | 708.12 |
| 2013-09-03 | 713.99 |
| 2013-09-02 | 700.29 |
| 2013-08-30 | 698.33 |
| 2013-08-29 | 694.42 |
| 2013-08-28 | 676.81 |
| 2013-08-27 | 700.29 |
| 2013-08-26 | 710.07 |
| 2013-08-23 | 684.64 |
| 2013-08-22 | 655.29 |
| 2013-08-21 | 651.37 |
| 2013-08-20 | 625.93 |
| 2013-08-19 | 651.37 |
| 2013-08-16 | 614.19 |
| 2013-08-15 | 625.93 |
| 2013-08-13 | 604.41 |
| 2013-08-12 | 618.11 |
| 2013-08-09 | 612.24 |
| 2013-08-08 | 573.10 |
| 2013-08-07 | 535.93 |
| 2013-08-06 | 547.67 |
| 2013-08-05 | 547.67 |
| 2013-08-02 | 537.88 |
| 2013-08-01 | 539.84 |
| 2013-07-31 | 533.97 |
| 2013-07-30 | 543.75 |
| 2013-07-29 | 549.62 |
| 2013-07-26 | 561.36 |
| 2013-07-25 | 561.36 |
| 2013-07-24 | 557.45 |
| 2013-07-23 | 543.75 |
| 2013-07-22 | 530.06 |
| 2013-07-19 | 522.23 |
| 2013-07-18 | 524.19 |
| 2013-07-17 | 510.49 |
| 2013-07-16 | 520.27 |
| 2013-07-15 | 520.27 |
| 2013-07-12 | 506.58 |
| 2013-07-11 | 498.75 |
| 2013-07-10 | 457.66 |
| 2013-07-09 | 481.14 |
| 2013-07-08 | 481.14 |
| 2013-07-05 | 490.92 |
| 2013-07-04 | 487.01 |
| 2013-07-03 | 514.40 |
| 2013-07-02 | 551.58 |
| 2013-06-28 | 557.45 |
| 2013-06-27 | 545.71 |
| 2013-06-26 | 559.41 |
| 2013-06-25 | 508.53 |
| 2013-06-24 | 532.01 |
| 2013-06-21 | 571.15 |
| 2013-06-20 | 606.37 |
| 2013-06-19 | 625.93 |
| 2013-06-18 | 629.85 |
| 2013-06-17 | 612.24 |
| 2013-06-14 | 600.50 |
| 2013-06-13 | 612.24 |
| 2013-06-11 | 620.06 |
| 2013-06-10 | 629.85 |
| 2013-06-07 | 625.93 |
| 2013-06-06 | 616.15 |
| 2013-06-05 | 625.93 |
| 2013-06-04 | 637.67 |
| 2013-06-03 | 627.89 |
| 2013-05-31 | 653.33 |
| 2013-05-30 | 653.33 |
| 2013-05-29 | 661.16 |
| 2013-05-28 | 651.37 |
| 2013-05-27 | 647.46 |
| 2013-05-24 | 647.65 |
| 2013-05-23 | 641.84 |
| 2013-05-22 | 672.83 |
| 2013-05-21 | 674.77 |
| 2013-05-20 | 686.39 |
| 2013-05-16 | 692.20 |
| 2013-05-15 | 688.33 |
| 2013-05-14 | 663.15 |
| 2013-05-13 | 692.20 |
| 2013-05-10 | 703.82 |
| 2013-05-09 | 686.39 |
| 2013-05-08 | 707.70 |
| 2013-05-07 | 692.20 |
| 2013-05-06 | 653.46 |
| 2013-05-03 | 653.46 |
| 2013-05-02 | 655.40 |
| 2013-04-30 | 655.40 |
| 2013-04-29 | 643.78 |
| 2013-04-26 | 641.84 |
| 2013-04-25 | 657.34 |
| 2013-04-24 | 643.78 |
| 2013-04-23 | 647.65 |
| 2013-04-22 | 672.83 |
| 2013-04-19 | 622.47 |
| 2013-04-18 | 605.04 |
| 2013-04-17 | 624.41 |
| 2013-04-16 | 622.47 |
| 2013-04-15 | 593.42 |
| 2013-04-12 | 601.17 |
| 2013-04-11 | 605.04 |
| 2013-04-10 | 614.73 |
| 2013-04-09 | 599.23 |
| 2013-04-08 | 575.99 |
| 2013-04-05 | 581.80 |
| 2013-04-03 | 612.79 |
| 2013-04-02 | 628.28 |
| 2013-03-28 | 630.22 |
| 2013-03-27 | 659.28 |
| 2013-03-26 | 645.72 |
| 2013-03-25 | 661.21 |
| 2013-03-22 | 667.02 |
| 2013-03-21 | 670.90 |
| 2013-03-20 | 655.40 |
| 2013-03-19 | 618.60 |
| 2013-03-18 | 608.92 |
| 2013-03-15 | 622.47 |
| 2013-03-14 | 651.53 |
| 2013-03-13 | 632.16 |
| 2013-03-12 | 672.83 |
| 2013-03-11 | 692.20 |
| 2013-03-08 | 713.51 |
| 2013-03-07 | 709.64 |
| 2013-03-06 | 725.13 |
| 2013-03-05 | 719.32 |
| 2013-03-04 | 698.01 |
| 2013-03-01 | 719.32 |
| 2013-02-28 | 727.07 |
| 2013-02-27 | 686.39 |
| 2013-02-26 | 667.02 |
| 2013-02-25 | 709.64 |
| 2013-02-22 | 721.26 |
| 2013-02-21 | 748.37 |
| 2013-02-20 | 783.24 |
| 2013-02-19 | 800.67 |
| 2013-02-18 | 804.55 |
| 2013-02-15 | 798.73 |
| 2013-02-14 | 734.82 |
| 2013-02-08 | 713.51 |
| 2013-02-07 | 686.39 |
| 2013-02-06 | 690.27 |
| 2013-02-05 | 690.27 |
| 2013-02-04 | 692.20 |
| 2013-02-01 | 703.82 |
| 2013-01-31 | 684.46 |
| 2013-01-30 | 709.64 |
| 2013-01-29 | 723.19 |
| 2013-01-28 | 713.51 |
| 2013-01-25 | 682.52 |
| 2013-01-24 | 713.51 |
| 2013-01-23 | 732.88 |
| 2013-01-22 | 732.88 |
| 2013-01-21 | 734.82 |
| 2013-01-18 | 698.01 |
| 2013-01-17 | 696.08 |
| 2013-01-16 | 694.14 |
| 2013-01-15 | 684.46 |
| 2013-01-14 | 696.08 |
| 2013-01-11 | 701.89 |
| 2013-01-10 | 696.08 |
| 2013-01-09 | 703.82 |
| 2013-01-08 | 688.33 |
| 2013-01-07 | 709.64 |
| 2013-01-04 | 690.27 |
| 2013-01-03 | 670.90 |
| 2013-01-02 | 641.84 |
| 2012-12-31 | 610.85 |
| 2012-12-28 | 616.66 |
| 2012-12-27 | 620.54 |
| 2012-12-24 | 608.92 |
| 2012-12-21 | 618.60 |
| 2012-12-20 | 622.47 |
| 2012-12-19 | 620.54 |
| 2012-12-18 | 593.42 |
| 2012-12-17 | 577.92 |
| 2012-12-14 | 605.04 |
| 2012-12-13 | 605.04 |
| 2012-12-12 | 632.16 |
| 2012-12-11 | 628.28 |
| 2012-12-10 | 636.03 |
| 2012-12-07 | 614.73 |
| 2012-12-06 | 610.85 |
| 2012-12-05 | 639.91 |
| 2012-12-04 | 587.61 |
| 2012-12-03 | 597.29 |
| 2012-11-30 | 608.92 |
| 2012-11-29 | 585.67 |
| 2012-11-28 | 593.42 |
| 2012-11-27 | 608.92 |
| 2012-11-26 | 634.10 |
| 2012-11-23 | 645.72 |
| 2012-11-22 | 637.97 |
| 2012-11-21 | 622.47 |
| 2012-11-20 | 622.47 |
| 2012-11-19 | 614.73 |
| 2012-11-16 | 601.17 |
| 2012-11-15 | 606.98 |
| 2012-11-14 | 606.98 |
| 2012-11-13 | 595.36 |
| 2012-11-12 | 620.54 |
| 2012-11-09 | 597.29 |
| 2012-11-08 | 577.92 |
| 2012-11-07 | 575.99 |
| 2012-11-06 | 574.05 |
| 2012-11-05 | 577.92 |
| 2012-11-02 | 564.37 |
| 2012-11-01 | 554.68 |
| 2012-10-31 | 545.00 |
| 2012-10-30 | 521.75 |
| 2012-10-29 | 525.63 |
| 2012-10-26 | 525.63 |
| 2012-10-25 | 535.31 |
| 2012-10-24 | 533.38 |
| 2012-10-22 | 539.19 |
| 2012-10-19 | 527.56 |
| 2012-10-18 | 546.93 |
| 2012-10-17 | 541.12 |
| 2012-10-16 | 521.75 |
| 2012-10-15 | 529.50 |
| 2012-10-12 | 512.07 |
| 2012-10-11 | 498.51 |
| 2012-10-10 | 517.88 |
| 2012-10-09 | 494.64 |
| 2012-10-08 | 481.08 |
| 2012-10-05 | 484.95 |
| 2012-10-04 | 471.39 |
| 2012-10-03 | 471.39 |
| 2012-09-28 | 469.46 |
| 2012-09-27 | 459.77 |
| 2012-09-26 | 436.53 |
| 2012-09-25 | 444.28 |
| 2012-09-24 | 446.21 |
| 2012-09-21 | 436.53 |
| 2012-09-20 | 409.41 |
| 2012-09-19 | 422.97 |
| 2012-09-18 | 426.84 |
| 2012-09-17 | 419.10 |
| 2012-09-14 | 428.78 |
| 2012-09-13 | 393.92 |
| 2012-09-12 | 397.79 |
| 2012-09-11 | 386.17 |
| 2012-09-10 | 390.04 |
| 2012-09-07 | 399.73 |
| 2012-09-06 | 378.42 |
| 2012-09-05 | 368.74 |
| 2012-09-04 | 386.17 |
| 2012-09-03 | 390.04 |
| 2012-08-31 | 382.29 |
| 2012-08-30 | 391.98 |
| 2012-08-29 | 399.73 |
| 2012-08-28 | 403.60 |
| 2012-08-27 | 397.79 |
| 2012-08-24 | 411.35 |
| 2012-08-23 | 413.29 |
| 2012-08-22 | 395.85 |
| 2012-08-21 | 426.84 |
| 2012-08-20 | 428.78 |
| 2012-08-17 | 421.03 |
| 2012-08-16 | 393.92 |
| 2012-08-15 | 390.04 |
| 2012-08-14 | 388.11 |
| 2012-08-13 | 386.17 |
| 2012-08-10 | 397.79 |
| 2012-08-09 | 393.92 |
| 2012-08-08 | 386.17 |
| 2012-08-07 | 393.92 |
| 2012-08-06 | 386.17 |
| 2012-08-03 | 366.80 |
| 2012-08-02 | 380.36 |
| 2012-08-01 | 395.85 |
| 2012-07-31 | 399.73 |
| 2012-07-30 | 407.48 |
| 2012-07-27 | 407.48 |
| 2012-07-26 | 382.29 |
| 2012-07-25 | 391.98 |
| 2012-07-24 | 397.79 |
| 2012-07-23 | 397.79 |
| 2012-07-20 | 415.22 |
| 2012-07-19 | 411.35 |
| 2012-07-18 | 405.54 |
| 2012-07-17 | 411.35 |
| 2012-07-16 | 413.29 |
| 2012-07-13 | 413.29 |
| 2012-07-12 | 409.41 |
| 2012-07-11 | 428.78 |
| 2012-07-10 | 432.66 |
| 2012-07-09 | 442.34 |
| 2012-07-06 | 450.09 |
| 2012-07-05 | 436.53 |
| 2012-07-04 | 428.78 |
| 2012-07-03 | 407.48 |
| 2012-06-29 | 422.97 |
| 2012-06-28 | 419.10 |
| 2012-06-27 | 428.78 |
| 2012-06-26 | 432.66 |
| 2012-06-25 | 422.97 |
| 2012-06-22 | 430.72 |
| 2012-06-21 | 436.53 |
| 2012-06-20 | 450.09 |
| 2012-06-19 | 444.28 |
| 2012-06-18 | 444.28 |
| 2012-06-15 | 440.40 |
| 2012-06-14 | 432.66 |
| 2012-06-13 | 450.09 |
| 2012-06-12 | 436.53 |
| 2012-06-11 | 442.34 |
| 2012-06-08 | 421.03 |
| 2012-06-07 | 413.29 |
| 2012-06-06 | 417.16 |
| 2012-06-05 | 401.66 |
| 2012-06-04 | 405.54 |
| 2012-06-01 | 436.53 |
| 2012-05-31 | 444.28 |
| 2012-05-30 | 459.77 |
| 2012-05-29 | 465.58 |
| 2012-05-28 | 438.47 |
| 2012-05-25 | 395.85 |
| 2012-05-24 | 396.24 |
| 2012-05-23 | 384.74 |
| 2012-05-22 | 401.99 |
| 2012-05-21 | 379.00 |
| 2012-05-18 | 386.66 |
| 2012-05-17 | 401.99 |
| 2012-05-16 | 390.49 |
| 2012-05-15 | 424.98 |
| 2012-05-14 | 415.40 |
| 2012-05-11 | 438.39 |
| 2012-05-10 | 461.38 |
| 2012-05-09 | 424.98 |
| 2012-05-08 | 440.31 |
| 2012-05-07 | 442.22 |
| 2012-05-04 | 453.72 |
| 2012-05-03 | 455.64 |
| 2012-05-02 | 457.55 |
| 2012-04-30 | 453.72 |
| 2012-04-27 | 461.38 |
| 2012-04-26 | 476.71 |
| 2012-04-25 | 478.63 |
| 2012-04-24 | 470.96 |
| 2012-04-23 | 480.54 |
| 2012-04-20 | 499.70 |
| 2012-04-19 | 503.54 |
| 2012-04-18 | 499.70 |
| 2012-04-17 | 499.70 |
| 2012-04-16 | 509.28 |
| 2012-04-13 | 520.78 |
| 2012-04-12 | 507.37 |
| 2012-04-11 | 482.46 |
| 2012-04-10 | 505.45 |
| 2012-04-05 | 528.44 |
| 2012-04-03 | 524.61 |
| 2012-04-02 | 497.79 |
| 2012-03-30 | 482.46 |
| 2012-03-29 | 486.29 |
| 2012-03-28 | 497.79 |
| 2012-03-27 | 493.96 |
| 2012-03-26 | 492.04 |
| 2012-03-23 | 522.70 |
| 2012-03-22 | 472.88 |
| 2012-03-21 | 451.80 |
| 2012-03-20 | 469.05 |
| 2012-03-19 | 490.12 |
| 2012-03-16 | 499.70 |
| 2012-03-15 | 497.79 |
| 2012-03-14 | 515.03 |
| 2012-03-13 | 539.94 |
| 2012-03-12 | 530.36 |
| 2012-03-09 | 545.69 |
| 2012-03-08 | 543.77 |
| 2012-03-07 | 547.60 |
| 2012-03-06 | 522.70 |
| 2012-03-05 | 572.51 |
| 2012-03-02 | 578.26 |
| 2012-03-01 | 551.44 |
| 2012-02-29 | 561.02 |
| 2012-02-28 | 553.35 |
| 2012-02-27 | 534.19 |
| 2012-02-24 | 511.20 |
| 2012-02-23 | 509.28 |
| 2012-02-22 | 530.36 |
| 2012-02-21 | 484.38 |
| 2012-02-20 | 515.03 |
| 2012-02-17 | 493.96 |
| 2012-02-16 | 493.96 |
| 2012-02-15 | 476.71 |
| 2012-02-14 | 455.64 |
| 2012-02-13 | 459.47 |
| 2012-02-10 | 436.48 |
| 2012-02-09 | 438.39 |
| 2012-02-08 | 421.15 |
| 2012-02-07 | 379.00 |
| 2012-02-06 | 379.00 |
| 2012-02-03 | 361.75 |
| 2012-02-02 | 352.17 |
| 2012-02-01 | 319.60 |
| 2012-01-31 | 338.76 |
| 2012-01-30 | 340.68 |
| 2012-01-27 | 348.34 |
| 2012-01-26 | 348.34 |
| 2012-01-20 | 338.76 |
| 2012-01-19 | 296.61 |
| 2012-01-18 | 288.95 |
| 2012-01-17 | 294.69 |
| 2012-01-16 | 279.37 |
| 2012-01-13 | 288.95 |
| 2012-01-12 | 287.03 |
| 2012-01-11 | 285.11 |
| 2012-01-10 | 262.12 |
| 2012-01-09 | 242.96 |
| 2012-01-06 | 233.38 |
| 2012-01-05 | 235.30 |
| 2012-01-04 | 233.38 |
| 2012-01-03 | 231.47 |
| 2011-12-30 | 225.72 |
| 2011-12-29 | 225.72 |
| 2011-12-28 | 221.89 |
| 2011-12-23 | 227.63 |
| 2011-12-22 | 225.72 |
| 2011-12-21 | 223.80 |
| 2011-12-20 | 216.14 |
| 2011-12-19 | 219.97 |
| 2011-12-16 | 231.47 |
| 2011-12-15 | 227.63 |
| 2011-12-14 | 241.05 |
| 2011-12-13 | 242.96 |
| 2011-12-12 | 246.79 |
| 2011-12-09 | 246.79 |
| 2011-12-08 | 256.37 |
| 2011-12-07 | 262.12 |
| 2011-12-06 | 256.37 |
| 2011-12-05 | 269.79 |
| 2011-12-02 | 264.04 |
| 2011-12-01 | 265.95 |
| 2011-11-30 | 244.88 |
| 2011-11-29 | 244.88 |
| 2011-11-28 | 241.05 |
| 2011-11-25 | 237.21 |
| 2011-11-24 | 241.05 |
| 2011-11-23 | 246.79 |
| 2011-11-22 | 252.54 |
| 2011-11-21 | 254.46 |
| 2011-11-18 | 264.04 |
| 2011-11-17 | 271.70 |
| 2011-11-16 | 273.62 |
| 2011-11-15 | 288.95 |
| 2011-11-14 | 298.53 |
| 2011-11-11 | 273.62 |
| 2011-11-10 | 279.37 |
| 2011-11-09 | 300.44 |
| 2011-11-08 | 292.78 |
| 2011-11-07 | 298.53 |
| 2011-11-04 | 287.03 |
| 2011-11-03 | 275.53 |
| 2011-11-02 | 277.45 |
| 2011-11-01 | 275.53 |
| 2011-10-31 | 288.95 |
| 2011-10-28 | 300.44 |
| 2011-10-27 | 310.02 |
| 2011-10-26 | 273.62 |
| 2011-10-25 | 271.70 |
| 2011-10-24 | 279.37 |
| 2011-10-21 | 258.29 |
| 2011-10-20 | 246.79 |
| 2011-10-19 | 265.95 |
| 2011-10-18 | 258.29 |
| 2011-10-17 | 304.27 |
| 2011-10-14 | 285.11 |
| 2011-10-13 | 317.69 |
| 2011-10-12 | 285.11 |
| 2011-10-11 | 258.29 |
| 2011-10-10 | 246.79 |
| 2011-10-07 | 250.63 |
| 2011-10-06 | 202.73 |
| 2011-10-04 | 175.90 |
| 2011-10-03 | 198.89 |
| 2011-09-30 | 235.30 |
| 2011-09-28 | 246.79 |
| 2011-09-27 | 223.80 |
| 2011-09-26 | 198.89 |
| 2011-09-23 | 229.55 |
| 2011-09-22 | 241.05 |
| 2011-09-21 | 271.70 |
| 2011-09-20 | 273.62 |
| 2011-09-19 | 275.53 |
| 2011-09-16 | 300.44 |
| 2011-09-15 | 273.62 |
| 2011-09-14 | 273.62 |
| 2011-09-12 | 287.03 |
| 2011-09-09 | 311.94 |
| 2011-09-08 | 310.02 |
| 2011-09-07 | 323.43 |
| 2011-09-06 | 311.94 |
| 2011-09-05 | 319.60 |
| 2011-09-02 | 336.85 |
| 2011-09-01 | 354.09 |
| 2011-08-31 | 329.18 |
| 2011-08-30 | 317.69 |
| 2011-08-29 | 310.02 |
| 2011-08-26 | 304.27 |
| 2011-08-25 | 313.85 |
| 2011-08-24 | 306.19 |
| 2011-08-23 | 325.35 |
| 2011-08-22 | 311.94 |
| 2011-08-19 | 338.76 |
| 2011-08-18 | 373.25 |
| 2011-08-17 | 379.00 |
| 2011-08-16 | 388.58 |
| 2011-08-15 | 375.16 |
| 2011-08-12 | 365.59 |
| 2011-08-11 | 371.33 |
| 2011-08-10 | 382.83 |
| 2011-08-09 | 386.66 |
| 2011-08-08 | 411.57 |
| 2011-08-05 | 430.73 |
| 2011-08-04 | 449.89 |
| 2011-08-03 | 469.05 |
| 2011-08-02 | 501.62 |
| 2011-08-01 | 507.37 |
| 2011-07-29 | 492.04 |
| 2011-07-28 | 492.04 |
| 2011-07-27 | 484.38 |
| 2011-07-26 | 486.29 |
| 2011-07-25 | 484.38 |
| 2011-07-22 | 495.87 |
| 2011-07-21 | 478.63 |
| 2011-07-20 | 492.04 |
| 2011-07-19 | 486.29 |
| 2011-07-18 | 490.12 |
| 2011-07-15 | 505.45 |
| 2011-07-14 | 509.28 |
| 2011-07-13 | 522.70 |
| 2011-07-12 | 493.96 |
| 2011-07-11 | 524.61 |
| 2011-07-08 | 532.28 |
| 2011-07-07 | 538.02 |
| 2011-07-06 | 526.53 |
| 2011-07-05 | 545.69 |
| 2011-07-04 | 528.44 |
| 2011-06-30 | 482.46 |
| 2011-06-29 | 470.96 |
| 2011-06-28 | 478.63 |
| 2011-06-27 | 486.29 |
| 2011-06-24 | 488.21 |
| 2011-06-23 | 447.97 |
| 2011-06-22 | 447.97 |
| 2011-06-21 | 447.97 |
| 2011-06-20 | 447.97 |
| 2011-06-17 | 428.81 |
| 2011-06-16 | 436.48 |
| 2011-06-15 | 444.14 |
| 2011-06-14 | 447.97 |
| 2011-06-13 | 444.14 |
| 2011-06-10 | 438.39 |
| 2011-06-09 | 457.55 |
| 2011-06-08 | 459.47 |
| 2011-06-07 | 451.80 |
| 2011-06-03 | 455.64 |
| 2011-06-02 | 461.38 |
| 2011-06-01 | 472.88 |
| 2011-05-31 | 474.80 |
| 2011-05-30 | 474.80 |
| 2011-05-27 | 476.71 |
| 2011-05-26 | 480.54 |
| 2011-05-25 | 480.54 |
| 2011-05-24 | 480.54 |
| 2011-05-23 | 482.46 |
| 2011-05-20 | 499.70 |
| 2011-05-19 | 511.20 |
| 2011-05-18 | 513.12 |
| 2011-05-17 | 482.46 |
| 2011-05-16 | 486.29 |
| 2011-05-13 | 497.79 |
| 2011-05-12 | 480.54 |
| 2011-05-11 | 472.88 |
| 2011-05-09 | 482.46 |
| 2011-05-06 | 483.23 |
| 2011-05-05 | 473.73 |
| 2011-05-04 | 481.33 |
| 2011-05-03 | 475.63 |
| 2011-04-29 | 490.83 |
| 2011-04-28 | 494.63 |
| 2011-04-27 | 506.02 |
| 2011-04-26 | 494.63 |
| 2011-04-21 | 519.32 |
| 2011-04-20 | 507.92 |
| 2011-04-19 | 506.02 |
| 2011-04-18 | 530.72 |
| 2011-04-15 | 528.82 |
| 2011-04-14 | 525.02 |
| 2011-04-13 | 519.32 |
| 2011-04-12 | 477.53 |
| 2011-04-11 | 487.03 |
| 2011-04-08 | 473.73 |
| 2011-04-07 | 471.83 |
| 2011-04-06 | 479.43 |
| 2011-04-04 | 477.53 |
| 2011-04-01 | 443.33 |
| 2011-03-31 | 449.03 |
| 2011-03-30 | 443.33 |
| 2011-03-29 | 445.23 |
| 2011-03-28 | 452.83 |
| 2011-03-25 | 452.83 |
| 2011-03-24 | 449.03 |
| 2011-03-23 | 469.93 |
| 2011-03-22 | 504.12 |
| 2011-03-21 | 494.63 |
| 2011-03-18 | 464.23 |
| 2011-03-17 | 430.03 |
| 2011-03-16 | 471.83 |
| 2011-03-15 | 469.93 |
| 2011-03-14 | 487.03 |
| 2011-03-11 | 500.32 |
| 2011-03-10 | 511.72 |
| 2011-03-09 | 528.82 |
| 2011-03-08 | 536.42 |
| 2011-03-07 | 525.02 |
| 2011-03-04 | 545.92 |
| 2011-03-03 | 551.62 |
| 2011-03-02 | 534.52 |
| 2011-03-01 | 540.22 |
| 2011-02-28 | 534.52 |
| 2011-02-25 | 525.02 |
| 2011-02-24 | 526.92 |
| 2011-02-23 | 544.02 |
| 2011-02-22 | 553.52 |
| 2011-02-21 | 574.42 |
| 2011-02-18 | 582.01 |
| 2011-02-17 | 597.21 |
| 2011-02-16 | 593.41 |
| 2011-02-15 | 614.31 |
| 2011-02-14 | 620.01 |
| 2011-02-11 | 595.31 |
| 2011-02-10 | 557.32 |
| 2011-02-09 | 572.52 |
| 2011-02-08 | 597.21 |
| 2011-02-07 | 604.81 |
| 2011-02-02 | 620.01 |
| 2011-02-01 | 595.31 |
| 2011-01-31 | 595.31 |
| 2011-01-28 | 589.61 |
| 2011-01-27 | 629.51 |
| 2011-01-26 | 620.01 |
| 2011-01-25 | 602.91 |
| 2011-01-24 | 583.91 |
| 2011-01-21 | 572.52 |
| 2011-01-20 | 585.81 |
| 2011-01-19 | 582.01 |
| 2011-01-18 | 587.71 |
| 2011-01-17 | 589.61 |
| 2011-01-14 | 610.51 |
| 2011-01-13 | 616.21 |
| 2011-01-12 | 621.91 |
| 2011-01-11 | 601.01 |
| 2011-01-10 | 606.71 |
| 2011-01-07 | 631.41 |
| 2011-01-06 | 620.01 |
| 2011-01-05 | 585.81 |
| 2011-01-04 | 563.02 |
| 2011-01-03 | 551.62 |
| 2010-12-31 | 545.92 |
| 2010-12-30 | 563.02 |
| 2010-12-29 | 553.52 |
| 2010-12-28 | 530.72 |
| 2010-12-24 | 551.62 |
| 2010-12-23 | 593.41 |
| 2010-12-22 | 595.31 |
| 2010-12-21 | 593.41 |
| 2010-12-20 | 578.21 |
| 2010-12-17 | 597.21 |
| 2010-12-16 | 583.91 |
| 2010-12-15 | 593.41 |
| 2010-12-14 | 612.41 |
| 2010-12-13 | 618.11 |
| 2010-12-10 | 623.81 |
| 2010-12-09 | 602.91 |
| 2010-12-08 | 602.91 |
| 2010-12-07 | 620.01 |
| 2010-12-06 | 654.21 |
| 2010-12-03 | 694.10 |
| 2010-12-02 | 707.40 |
| 2010-12-01 | 715.00 |
| 2010-11-30 | 711.20 |
| 2010-11-29 | 705.50 |
| 2010-11-26 | 715.00 |
| 2010-11-25 | 735.89 |
| 2010-11-24 | 707.40 |
| 2010-11-23 | 696.00 |
| 2010-11-22 | 730.20 |
| 2010-11-19 | 732.10 |
| 2010-11-18 | 751.09 |
| 2010-11-17 | 715.00 |
| 2010-11-16 | 756.79 |
| 2010-11-15 | 735.89 |
| 2010-11-12 | 781.49 |
| 2010-11-11 | 827.08 |
| 2010-11-10 | 847.98 |
| 2010-11-09 | 840.38 |
| 2010-11-08 | 806.19 |
| 2010-11-05 | 789.09 |
| 2010-11-04 | 760.59 |
| 2010-11-03 | 781.49 |
| 2010-11-02 | 743.49 |
| 2010-11-01 | 743.49 |
| 2010-10-29 | 730.20 |
| 2010-10-28 | 707.40 |
| 2010-10-27 | 760.59 |
| 2010-10-26 | 796.69 |
| 2010-10-25 | 777.69 |
| 2010-10-22 | 701.70 |
| 2010-10-21 | 656.10 |
| 2010-10-20 | 616.21 |
| 2010-10-19 | 644.71 |
| 2010-10-18 | 642.81 |
| 2010-10-15 | 640.91 |
| 2010-10-14 | 620.01 |
| 2010-10-13 | 606.71 |
| 2010-10-12 | 597.21 |
| 2010-10-11 | 595.31 |
| 2010-10-08 | 602.91 |
| 2010-10-07 | 593.41 |
| 2010-10-06 | 604.81 |
| 2010-10-05 | 612.41 |
| 2010-10-04 | 637.11 |
| 2010-09-30 | 631.41 |
| 2010-09-29 | 627.61 |
| 2010-09-28 | 576.31 |
| 2010-09-27 | 582.01 |
| 2010-09-24 | 525.02 |
| 2010-09-22 | 517.42 |
| 2010-09-21 | 534.52 |
| 2010-09-20 | 509.82 |
| 2010-09-17 | 488.93 |
| 2010-09-16 | 458.53 |
| 2010-09-15 | 473.73 |
| 2010-09-14 | 481.33 |
| 2010-09-13 | 485.13 |
| 2010-09-10 | 464.23 |
| 2010-09-09 | 433.83 |
| 2010-09-08 | 441.43 |
| 2010-09-07 | 433.83 |
| 2010-09-06 | 445.23 |
| 2010-09-03 | 433.83 |
| 2010-09-02 | 407.24 |
| 2010-09-01 | 386.34 |
| 2010-08-31 | 384.44 |
| 2010-08-30 | 395.84 |
| 2010-08-27 | 390.14 |
| 2010-08-26 | 393.94 |
| 2010-08-25 | 395.84 |
| 2010-08-24 | 395.84 |
| 2010-08-23 | 405.34 |
| 2010-08-20 | 420.53 |
| 2010-08-19 | 428.13 |
| 2010-08-18 | 426.23 |
| 2010-08-17 | 407.24 |
| 2010-08-16 | 407.24 |
| 2010-08-13 | 405.34 |
| 2010-08-12 | 409.14 |
| 2010-08-11 | 395.84 |
| 2010-08-10 | 424.33 |
| 2010-08-09 | 430.03 |
| 2010-08-06 | 439.53 |
| 2010-08-05 | 456.63 |
| 2010-08-04 | 460.43 |
| 2010-08-03 | 458.53 |
| 2010-08-02 | 483.23 |
| 2010-07-30 | 450.93 |
| 2010-07-29 | 460.43 |
| 2010-07-28 | 403.44 |
| 2010-07-27 | 388.24 |
| 2010-07-26 | 392.04 |
| 2010-07-23 | 393.94 |
| 2010-07-22 | 392.04 |
| 2010-07-21 | 390.14 |
| 2010-07-20 | 399.64 |
| 2010-07-19 | 374.94 |
| 2010-07-16 | 380.64 |
| 2010-07-15 | 384.44 |
| 2010-07-14 | 390.14 |
| 2010-07-13 | 393.94 |
| 2010-07-12 | 388.24 |
| 2010-07-09 | 378.74 |
| 2010-07-08 | 374.94 |
| 2010-07-07 | 355.94 |
| 2010-07-06 | 357.84 |
| 2010-07-05 | 342.64 |
| 2010-07-02 | 338.84 |
| 2010-06-30 | 355.94 |
| 2010-06-29 | 352.14 |
| 2010-06-28 | 382.54 |
| 2010-06-25 | 397.74 |
| 2010-06-24 | 401.54 |
| 2010-06-23 | 403.44 |
| 2010-06-22 | 405.34 |
| 2010-06-21 | 420.53 |
| 2010-06-18 | 405.34 |
| 2010-06-17 | 412.94 |
| 2010-06-15 | 399.64 |
| 2010-06-14 | 390.14 |
| 2010-06-11 | 365.44 |
| 2010-06-10 | 354.04 |
| 2010-06-09 | 392.04 |
| 2010-06-08 | 403.44 |
| 2010-06-07 | 409.14 |
| 2010-06-04 | 426.23 |
| 2010-06-03 | 422.43 |
| 2010-06-02 | 430.03 |
| 2010-06-01 | 412.94 |
| 2010-05-31 | 418.63 |
| 2010-05-28 | 397.74 |
| 2010-05-27 | 422.43 |
| 2010-05-26 | 403.44 |
| 2010-05-25 | 412.94 |
| 2010-05-24 | 433.83 |
| 2010-05-20 | 412.94 |
| 2010-05-19 | 433.83 |
| 2010-05-18 | 462.33 |
| 2010-05-17 | 466.13 |
| 2010-05-14 | 486.46 |
| 2010-05-13 | 501.54 |
| 2010-05-12 | 501.54 |
| 2010-05-11 | 518.51 |
| 2010-05-10 | 541.14 |
| 2010-05-07 | 522.28 |
| 2010-05-06 | 510.97 |
| 2010-05-05 | 507.20 |
| 2010-05-04 | 520.40 |
| 2010-05-03 | 533.60 |
| 2010-04-30 | 537.37 |
| 2010-04-29 | 535.48 |
| 2010-04-28 | 567.54 |
| 2010-04-27 | 576.97 |
| 2010-04-26 | 575.08 |
| 2010-04-23 | 575.08 |
| 2010-04-22 | 567.54 |
| 2010-04-21 | 582.63 |
| 2010-04-20 | 597.71 |
| 2010-04-19 | 580.74 |
| 2010-04-16 | 584.51 |
| 2010-04-15 | 586.40 |
| 2010-04-14 | 599.60 |
| 2010-04-13 | 620.34 |
| 2010-04-12 | 644.86 |
| 2010-04-09 | 686.34 |
| 2010-04-08 | 684.46 |
| 2010-04-07 | 699.54 |
| 2010-04-01 | 680.68 |
| 2010-03-31 | 675.03 |
| 2010-03-30 | 682.57 |
| 2010-03-29 | 684.46 |
| 2010-03-26 | 673.14 |
| 2010-03-25 | 659.94 |
| 2010-03-24 | 669.37 |
| 2010-03-23 | 665.60 |
| 2010-03-22 | 675.03 |
| 2010-03-19 | 690.11 |
| 2010-03-18 | 684.46 |
| 2010-03-17 | 658.06 |
| 2010-03-16 | 658.06 |
| 2010-03-15 | 667.48 |
| 2010-03-12 | 671.26 |
| 2010-03-11 | 684.46 |
| 2010-03-10 | 656.17 |
| 2010-03-09 | 656.17 |
| 2010-03-08 | 658.06 |
| 2010-03-05 | 650.51 |
| 2010-03-04 | 631.66 |
| 2010-03-03 | 658.06 |
| 2010-03-02 | 646.74 |
| 2010-03-01 | 624.11 |
| 2010-02-26 | 635.43 |
| 2010-02-25 | 578.86 |
| 2010-02-24 | 584.51 |
| 2010-02-23 | 575.08 |
| 2010-02-22 | 565.66 |
| 2010-02-19 | 554.34 |
| 2010-02-18 | 582.63 |
| 2010-02-17 | 575.08 |
| 2010-02-12 | 586.40 |
| 2010-02-11 | 576.97 |
| 2010-02-10 | 565.66 |
| 2010-02-09 | 482.68 |
| 2010-02-08 | 507.20 |
| 2010-02-05 | 533.60 |
| 2010-02-04 | 565.66 |
| 2010-02-03 | 588.28 |
| 2010-02-02 | 565.66 |
| 2010-02-01 | 554.34 |
| 2010-01-29 | 550.57 |
| 2010-01-28 | 571.31 |
| 2010-01-27 | 520.40 |
| 2010-01-26 | 561.88 |
| 2010-01-25 | 605.26 |
| 2010-01-22 | 616.57 |
| 2010-01-21 | 626.00 |
| 2010-01-20 | 658.06 |
| 2010-01-19 | 682.57 |
| 2010-01-18 | 646.74 |
| 2010-01-15 | 654.28 |
| 2010-01-14 | 661.83 |
| 2010-01-13 | 665.60 |
| 2010-01-12 | 684.46 |
| 2010-01-11 | 671.26 |
| 2010-01-08 | 676.91 |
| 2010-01-07 | 678.80 |
| 2010-01-06 | 695.77 |
| 2010-01-05 | 731.60 |
| 2010-01-04 | 724.06 |
| 2009-12-31 | 705.20 |
| 2009-12-30 | 699.54 |
| 2009-12-29 | 680.68 |
| 2009-12-28 | 699.54 |
| 2009-12-24 | 703.31 |
| 2009-12-23 | 650.51 |
| 2009-12-22 | 599.60 |
| 2009-12-21 | 571.31 |
| 2009-12-18 | 644.86 |
| 2009-12-17 | 695.77 |
| 2009-12-16 | 724.06 |
| 2009-12-15 | 729.71 |
| 2009-12-14 | 718.40 |
| 2009-12-11 | 692.00 |
| 2009-12-10 | 697.66 |
| 2009-12-09 | 769.31 |
| 2009-12-08 | 765.54 |
| 2009-12-07 | 716.51 |
| 2009-12-04 | 669.37 |
| 2009-12-03 | 682.57 |
| 2009-12-02 | 675.03 |
| 2009-12-01 | 631.66 |
| 2009-11-30 | 639.20 |
| 2009-11-27 | 561.88 |
| 2009-11-26 | 582.63 |
| 2009-11-25 | 603.37 |
| 2009-11-24 | 605.26 |
| 2009-11-23 | 624.11 |
| 2009-11-20 | 595.83 |
| 2009-11-19 | 573.20 |
| 2009-11-18 | 627.88 |
| 2009-11-17 | 595.83 |
| 2009-11-16 | 548.68 |
| 2009-11-13 | 558.11 |
| 2009-11-12 | 567.54 |
| 2009-11-11 | 509.08 |
| 2009-11-10 | 490.23 |
| 2009-11-09 | 448.74 |
| 2009-11-06 | 446.86 |
| 2009-11-05 | 452.51 |
| 2009-11-04 | 433.66 |
| 2009-11-03 | 409.14 |
| 2009-11-02 | 426.11 |
| 2009-10-30 | 435.54 |
| 2009-10-29 | 452.51 |
| 2009-10-28 | 441.20 |
| 2009-10-27 | 435.54 |
| 2009-10-23 | 422.34 |
| 2009-10-22 | 401.60 |
| 2009-10-21 | 424.23 |
| 2009-10-20 | 439.31 |
| 2009-10-19 | 437.43 |
| 2009-10-16 | 405.37 |
| 2009-10-15 | 403.49 |
| 2009-10-14 | 377.09 |
| 2009-10-13 | 367.66 |
| 2009-10-12 | 345.03 |
| 2009-10-09 | 343.14 |
| 2009-10-08 | 335.60 |
| 2009-10-07 | 348.80 |
| 2009-10-06 | 339.37 |
| 2009-10-05 | 299.77 |
| 2009-10-02 | 297.89 |
| 2009-09-30 | 297.89 |
| 2009-09-29 | 299.77 |
| 2009-09-28 | 286.57 |
| 2009-09-25 | 331.83 |
| 2009-09-24 | 356.34 |
| 2009-09-23 | 301.66 |
| 2009-09-22 | 237.54 |
| 2009-09-21 | 237.54 |
| 2009-09-18 | 237.54 |
| 2009-09-17 | 237.54 |
| 2009-09-16 | 237.54 |
| 2009-09-15 | 237.54 |
| 2009-09-14 | 246.97 |
| 2009-09-11 | 263.94 |
| 2009-09-10 | 290.34 |
| 2009-09-09 | 297.89 |
| 2009-09-08 | 290.34 |
| 2009-09-07 | 279.03 |
| 2009-09-04 | 258.29 |
| 2009-09-03 | 252.63 |
| 2009-09-02 | 241.31 |
| 2009-09-01 | 246.97 |
| 2009-08-31 | 252.63 |
| 2009-08-28 | 241.31 |
| 2009-08-27 | 254.51 |
| 2009-08-26 | 263.94 |
| 2009-08-25 | 248.86 |
| 2009-08-24 | 258.29 |
| 2009-08-21 | 252.63 |
| 2009-08-20 | 260.17 |
| 2009-08-19 | 263.94 |
| 2009-08-18 | 254.51 |
| 2009-08-17 | 246.97 |
| 2009-08-14 | 273.37 |
| 2009-08-13 | 271.49 |
| 2009-08-12 | 250.74 |
| 2009-08-11 | 260.17 |
| 2009-08-10 | 256.40 |
| 2009-08-07 | 252.63 |
| 2009-08-06 | 245.09 |
| 2009-08-05 | 246.97 |
| 2009-08-04 | 265.83 |
| 2009-08-03 | 275.26 |
| 2009-07-31 | 256.40 |
| 2009-07-30 | 250.74 |
| 2009-07-29 | 258.29 |
| 2009-07-28 | 273.37 |
| 2009-07-27 | 271.49 |
| 2009-07-24 | 273.37 |
| 2009-07-23 | 271.49 |
| 2009-07-22 | 271.49 |
| 2009-07-21 | 265.83 |
| 2009-07-20 | 273.37 |
| 2009-07-17 | 254.51 |
| 2009-07-16 | 237.54 |
| 2009-07-15 | 233.77 |
| 2009-07-14 | 203.60 |
| 2009-07-13 | 196.06 |
| 2009-07-10 | 192.29 |
| 2009-07-09 | 186.63 |
| 2009-07-08 | 158.34 |
| 2009-07-07 | 164.00 |
| 2009-07-06 | 160.23 |
| 2009-07-03 | 158.34 |
| 2009-07-02 | 160.23 |
| 2009-06-30 | 164.00 |
| 2009-06-29 | 167.77 |
| 2009-06-26 | 165.89 |
| 2009-06-25 | 164.00 |
| 2009-06-24 | 165.89 |
| 2009-06-23 | 162.11 |
| 2009-06-22 | 169.66 |
| 2009-06-19 | 156.46 |
| 2009-06-18 | 167.77 |
| 2009-06-17 | 162.11 |
| 2009-06-16 | 169.66 |
| 2009-06-15 | 180.97 |
| 2009-06-12 | 179.09 |
| 2009-06-11 | 171.54 |
| 2009-06-10 | 175.31 |
| 2009-06-09 | 175.31 |
| 2009-06-08 | 164.00 |
| 2009-06-05 | 167.77 |
| 2009-06-04 | 171.54 |
| 2009-06-03 | 180.97 |
| 2009-06-02 | 180.97 |
| 2009-06-01 | 194.17 |
| 2009-05-29 | 182.86 |
| 2009-05-27 | 175.31 |
| 2009-05-26 | 175.31 |
| 2009-05-25 | 171.54 |
| 2009-05-22 | 143.26 |
| 2009-05-21 | 152.69 |
| 2009-05-20 | 160.23 |
| 2009-05-19 | 173.43 |
| 2009-05-18 | 162.11 |
| 2009-05-15 | 155.33 |
| 2009-05-14 | 144.14 |
| 2009-05-13 | 142.28 |
| 2009-05-12 | 132.96 |
| 2009-05-11 | 123.64 |
| 2009-05-08 | 138.55 |
| 2009-05-07 | 149.73 |
| 2009-05-06 | 119.92 |
| 2009-05-05 | 112.46 |
| 2009-05-04 | 114.32 |
| 2009-04-30 | 95.69 |
| 2009-04-29 | 75.19 |
| 2009-04-28 | 67.73 |
| 2009-04-27 | 69.60 |
| 2009-04-24 | 78.91 |
| 2009-04-23 | 82.64 |
| 2009-04-22 | 77.05 |
| 2009-04-21 | 82.64 |
| 2009-04-20 | 88.23 |
| 2009-04-17 | 88.23 |
| 2009-04-16 | 82.64 |
| 2009-04-15 | 64.00 |
| 2009-04-14 | 60.28 |
| 2009-04-09 | 56.55 |
| 2009-04-08 | 39.78 |
| 2009-04-07 | 43.50 |
| 2009-04-06 | 36.05 |
| 2009-04-03 | 39.78 |
| 2009-04-02 | 43.50 |
| 2009-04-01 | 34.19 |
| 2009-03-31 | 26.73 |
| 2009-03-30 | 24.87 |
| 2009-03-27 | 26.73 |
| 2009-03-26 | 26.73 |
| 2009-03-25 | 26.73 |
| 2009-03-24 | 28.59 |
| 2009-03-23 | 26.73 |
| 2009-03-20 | 21.14 |
| 2009-03-19 | 24.87 |
| 2009-03-18 | 26.73 |
| 2009-03-17 | 23.00 |
| 2009-03-16 | 26.73 |
| 2009-03-13 | 19.28 |
| 2009-03-12 | 17.41 |
| 2009-03-11 | 23.00 |
| 2009-03-10 | 21.14 |
| 2009-03-09 | 17.41 |
| 2009-03-06 | 15.55 |
| 2009-03-05 | 19.28 |
| 2009-03-04 | 21.14 |
| 2009-03-03 | 13.69 |
| 2009-03-02 | 11.82 |
| 2009-02-27 | 17.41 |
| 2009-02-26 | 19.28 |
| 2009-02-25 | 21.14 |
| 2009-02-24 | 19.28 |
| 2009-02-23 | 23.00 |
| 2009-02-20 | 24.87 |
| 2009-02-19 | 26.73 |
| 2009-02-18 | 24.87 |
| 2009-02-17 | 23.00 |
| 2009-02-16 | 28.59 |
| 2009-02-13 | 26.73 |
| 2009-02-12 | 26.73 |
| 2009-02-11 | 21.14 |
| 2009-02-10 | 21.14 |
| 2009-02-09 | 26.73 |
| 2009-02-06 | 30.46 |
| 2009-02-05 | 11.82 |
| 2009-02-04 | 9.96 |
| 2009-02-03 | 8.09 |
| 2009-02-02 | 8.09 |
| 2009-01-30 | 8.09 |
| 2009-01-29 | 8.09 |
| 2009-01-23 | 6.23 |
| 2009-01-22 | 11.82 |
| 2009-01-21 | 11.82 |
| 2009-01-20 | 9.96 |
| 2009-01-19 | 11.82 |
| 2009-01-16 | 9.96 |
| 2009-01-15 | 9.96 |
| 2009-01-14 | 13.69 |
| 2009-01-13 | 13.69 |
| 2009-01-12 | 13.69 |
| 2009-01-09 | 13.69 |
| 2009-01-08 | 19.28 |
| 2009-01-07 | 28.59 |
| 2009-01-06 | 26.73 |
| 2009-01-05 | 26.73 |
| 2009-01-02 | 15.55 |
| 2008-12-31 | 17.41 |
| 2008-12-30 | 15.55 |
| 2008-12-29 | 15.55 |
| 2008-12-24 | 17.41 |
| 2008-12-23 | 15.55 |
| 2008-12-22 | 15.55 |
| 2008-12-19 | 15.55 |
| 2008-12-18 | 17.41 |
| 2008-12-17 | 17.41 |
| 2008-12-16 | 9.96 |
| 2008-12-15 | 11.82 |
| 2008-12-12 | 8.09 |
| 2008-12-11 | 9.96 |
| 2008-12-10 | 8.09 |
| 2008-12-09 | 2.50 |
| 2008-12-08 | -1.22 |
| 2008-12-05 | -4.95 |
| 2008-12-04 | -6.82 |
| 2008-12-03 | -8.68 |
| 2008-12-02 | -12.41 |
| 2008-12-01 | -6.82 |
| 2008-11-28 | -9.61 |
| 2008-11-27 | -21.73 |
| 2008-11-26 | -23.59 |
| 2008-11-25 | -22.66 |
| 2008-11-24 | -23.59 |
| 2008-11-21 | -25.45 |
| 2008-11-20 | -23.59 |
| 2008-11-19 | -18.00 |
| 2008-11-18 | -16.13 |
| 2008-11-17 | -19.86 |
| 2008-11-14 | -18.00 |
| 2008-11-13 | -21.73 |
| 2008-11-12 | -17.07 |
| 2008-11-11 | -23.59 |
| 2008-11-10 | -23.59 |
| 2008-11-07 | -22.66 |
| 2008-11-06 | -36.63 |
| 2008-11-05 | -32.91 |
| 2008-11-04 | -37.57 |
| 2008-11-03 | -42.23 |
| 2008-10-31 | -45.95 |
| 2008-10-30 | -54.90 |
| 2008-10-29 | -56.76 |
| 2008-10-28 | -56.20 |
| 2008-10-27 | -50.61 |
| 2008-10-24 | -44.09 |
| 2008-10-23 | -32.91 |
| 2008-10-22 | -29.18 |
| 2008-10-21 | -26.38 |
| 2008-10-20 | -26.38 |
| 2008-10-17 | -25.45 |
| 2008-10-16 | -26.38 |
| 2008-10-15 | -24.52 |
| 2008-10-14 | -20.79 |
| 2008-10-13 | -23.59 |
| 2008-10-10 | -16.13 |
| 2008-10-09 | -6.82 |
| 2008-10-08 | 4.37 |
| 2008-10-06 | 11.82 |
| 2008-10-03 | 15.55 |
| 2008-10-02 | 17.41 |
| 2008-09-30 | 9.96 |
| 2008-09-29 | 17.41 |
| 2008-09-26 | 15.55 |
| 2008-09-25 | 19.28 |
| 2008-09-24 | 21.14 |
| 2008-09-23 | 13.69 |
| 2008-09-22 | 21.14 |
| 2008-09-19 | 17.41 |
| 2008-09-18 | 15.55 |
| 2008-09-17 | 23.00 |
| 2008-09-16 | 21.14 |
| 2008-09-12 | 36.05 |
| 2008-09-11 | 26.73 |
| 2008-09-10 | 21.14 |
| 2008-09-09 | 17.41 |
| 2008-09-08 | 21.14 |
| 2008-09-05 | 21.14 |
| 2008-09-04 | 24.87 |
| 2008-09-03 | 26.73 |
| 2008-09-02 | 24.87 |
| 2008-09-01 | 24.87 |
| 2008-08-29 | 28.59 |
| 2008-08-28 | 24.87 |
| 2008-08-27 | 24.87 |
| 2008-08-26 | 26.73 |
| 2008-08-25 | 30.46 |
| 2008-08-21 | 26.73 |
| 2008-08-20 | 24.87 |
| 2008-08-19 | 26.73 |
| 2008-08-18 | 26.73 |
| 2008-08-15 | 32.32 |
| 2008-08-14 | 34.19 |
| 2008-08-13 | 30.46 |
| 2008-08-12 | 34.19 |
| 2008-08-11 | 34.19 |
| 2008-08-08 | 34.19 |
| 2008-08-07 | 41.64 |
| 2008-08-05 | 45.37 |
| 2008-08-04 | 49.10 |
| 2008-08-01 | 52.82 |
| 2008-07-31 | 54.69 |
| 2008-07-30 | 56.55 |
| 2008-07-29 | 56.55 |
| 2008-07-28 | 60.28 |
| 2008-07-25 | 60.28 |
| 2008-07-24 | 60.28 |
| 2008-07-23 | 64.00 |
| 2008-07-22 | 64.00 |
| 2008-07-21 | 65.87 |
| 2008-07-18 | 62.14 |
| 2008-07-17 | 62.14 |
| 2008-07-16 | 64.00 |
| 2008-07-15 | 64.00 |
| 2008-07-14 | 64.00 |
| 2008-07-11 | 67.73 |
| 2008-07-10 | 65.87 |
| 2008-07-09 | 65.87 |
| 2008-07-08 | 60.28 |
| 2008-07-07 | 62.14 |
| 2008-07-04 | 64.00 |
| 2008-07-03 | 64.00 |
| 2008-07-02 | 62.14 |
| 2008-06-30 | 65.87 |
| 2008-06-27 | 65.87 |
| 2008-06-26 | 71.46 |
| 2008-06-25 | 65.87 |
| 2008-06-24 | 62.14 |
| 2008-06-23 | 64.00 |
| 2008-06-20 | 67.73 |
| 2008-06-19 | 73.32 |
| 2008-06-18 | 71.46 |
| 2008-06-17 | 64.00 |
| 2008-06-16 | 65.87 |
| 2008-06-13 | 67.73 |
| 2008-06-12 | 69.60 |
| 2008-06-11 | 73.32 |
| 2008-06-10 | 77.05 |
| 2008-06-06 | 86.37 |
| 2008-06-05 | 82.64 |
| 2008-06-04 | 84.51 |
| 2008-06-03 | 82.64 |
| 2008-06-02 | 77.05 |
| 2008-05-30 | 75.19 |
| 2008-05-29 | 73.32 |
| 2008-05-28 | 75.19 |
| 2008-05-27 | 65.87 |
| 2008-05-26 | 65.87 |
| 2008-05-23 | 67.73 |
| 2008-05-22 | 67.73 |
| 2008-05-21 | 69.60 |
| 2008-05-20 | 67.73 |
| 2008-05-19 | 75.19 |
| 2008-05-16 | 75.19 |
| 2008-05-15 | 74.63 |
| 2008-05-14 | 83.82 |
| 2008-05-13 | 91.17 |
| 2008-05-09 | 85.66 |
| 2008-05-08 | 69.11 |
| 2008-05-07 | 61.76 |
| 2008-05-06 | 63.60 |
| 2008-05-05 | 59.92 |
| 2008-05-02 | 58.08 |
| 2008-04-30 | 63.60 |
| 2008-04-29 | 63.60 |
| 2008-04-28 | 63.60 |
| 2008-04-25 | 61.76 |
| 2008-04-24 | 61.76 |
| 2008-04-23 | 63.60 |
| 2008-04-22 | 61.76 |
| 2008-04-21 | 61.76 |
| 2008-04-18 | 65.44 |
| 2008-04-17 | 65.44 |
| 2008-04-16 | 65.44 |
| 2008-04-15 | 61.76 |
| 2008-04-14 | 61.76 |
| 2008-04-11 | 65.44 |
| 2008-04-10 | 65.44 |
| 2008-04-09 | 63.60 |
| 2008-04-08 | 65.44 |
| 2008-04-07 | 72.79 |
| 2008-04-03 | 69.11 |
| 2008-04-02 | 69.11 |
| 2008-04-01 | 65.44 |
| 2008-03-31 | 70.95 |
| 2008-03-28 | 70.95 |
| 2008-03-27 | 67.27 |
| 2008-03-26 | 70.95 |
| 2008-03-25 | 70.95 |
| 2008-03-20 | 63.60 |
| 2008-03-19 | 67.27 |
| 2008-03-18 | 59.92 |
| 2008-03-17 | 59.92 |
| 2008-03-14 | 65.44 |
| 2008-03-13 | 67.27 |
| 2008-03-12 | 74.63 |
| 2008-03-11 | 74.63 |
| 2008-03-10 | 69.11 |
| 2008-03-07 | 67.27 |
| 2008-03-06 | 65.44 |
| 2008-03-05 | 52.57 |
| 2008-03-04 | 43.38 |
| 2008-03-03 | 47.05 |
| 2008-02-29 | 48.89 |
| 2008-02-28 | 50.73 |
| 2008-02-27 | 50.73 |
| 2008-02-26 | 50.73 |
| 2008-02-25 | 50.73 |
| 2008-02-22 | 50.73 |
| 2008-02-21 | 52.57 |
| 2008-02-20 | 54.41 |
| 2008-02-19 | 56.25 |
| 2008-02-18 | 58.08 |
| 2008-02-15 | 54.41 |
| 2008-02-14 | 54.41 |
| 2008-02-13 | 48.89 |
| 2008-02-12 | 54.41 |
| 2008-02-11 | 52.57 |
| 2008-02-06 | 52.57 |
| 2008-02-05 | 56.25 |
| 2008-02-04 | 54.41 |
| 2008-02-01 | 50.73 |
| 2008-01-31 | 43.38 |
| 2008-01-30 | 41.54 |
| 2008-01-29 | 41.54 |
| 2008-01-28 | 43.38 |
| 2008-01-25 | 45.22 |
| 2008-01-24 | 36.03 |
| 2008-01-23 | 32.35 |
| 2008-01-22 | 30.51 |
| 2008-01-21 | 52.57 |
| 2008-01-18 | 58.08 |
| 2008-01-17 | 56.25 |
| 2008-01-16 | 56.25 |
| 2008-01-15 | 69.11 |
| 2008-01-14 | 72.79 |
| 2008-01-11 | 78.30 |
| 2008-01-10 | 80.14 |
| 2008-01-09 | 87.49 |
| 2008-01-08 | 87.49 |
| 2008-01-07 | 69.11 |
| 2008-01-04 | 69.11 |
| 2008-01-03 | 63.60 |
| 2008-01-02 | 63.60 |
| 2007-12-31 | 61.76 |
| 2007-12-28 | 63.60 |
| 2007-12-27 | 59.92 |
| 2007-12-24 | 65.44 |
| 2007-12-21 | 56.25 |
| 2007-12-20 | 58.08 |
| 2007-12-19 | 58.08 |
| 2007-12-18 | 61.76 |
| 2007-12-17 | 67.27 |
| 2007-12-14 | 72.79 |
| 2007-12-13 | 76.47 |
| 2007-12-12 | 80.14 |
| 2007-12-11 | 83.82 |
| 2007-12-10 | 78.30 |
| 2007-12-07 | 72.79 |
| 2007-12-06 | 76.47 |
| 2007-12-05 | 78.30 |
| 2007-12-04 | 80.14 |
| 2007-12-03 | 83.82 |
| 2007-11-30 | 87.49 |
| 2007-11-29 | 94.85 |
| 2007-11-28 | 87.49 |
| 2007-11-27 | 93.01 |
| 2007-11-26 | 96.69 |
| 2007-11-23 | 89.33 |
| 2007-11-22 | 85.66 |
| 2007-11-21 | 98.52 |
| 2007-11-20 | 100.36 |
| 2007-11-19 | 93.01 |
| 2007-11-16 | 85.66 |
| 2007-11-15 | 85.66 |
| 2007-11-14 | 85.66 |
| 2007-11-13 | 85.66 |
| 2007-11-12 | 83.82 |
| 2007-11-09 | 89.33 |
| 2007-11-08 | 83.82 |
| 2007-11-07 | 89.33 |
| 2007-11-06 | 89.33 |
| 2007-11-05 | 74.63 |
| 2007-11-02 | 69.11 |
| 2007-11-01 | 69.11 |
| 2007-10-31 | 67.27 |
| 2007-10-30 | 69.11 |
| 2007-10-29 | 69.11 |
| 2007-10-26 | 69.11 |
| 2007-10-25 | 69.11 |
| 2007-10-24 | 72.79 |
| 2007-10-23 | 69.11 |
| 2007-10-22 | 65.44 |
| 2007-10-18 | 70.95 |
| 2007-10-17 | 74.63 |
| 2007-10-16 | 76.47 |
| 2007-10-15 | 80.14 |
| 2007-10-12 | 83.82 |
| 2007-10-11 | 89.33 |
| 2007-10-10 | 89.33 |
| 2007-10-09 | 87.49 |
| 2007-10-08 | 89.33 |
| 2007-10-05 | 74.63 |
| 2007-10-04 | 63.60 |
| 2007-10-03 | 67.27 |
| 2007-10-02 | 70.95 |
| 2007-09-28 | 70.95 |
| 2007-09-27 | 74.63 |
| 2007-09-25 | 70.95 |
| 2007-09-24 | 83.82 |
| 2007-09-21 | 87.49 |
| 2007-09-20 | 87.49 |
| 2007-09-19 | 91.17 |
| 2007-09-18 | 93.01 |
| 2007-09-17 | 93.01 |
| 2007-09-14 | 93.01 |
| 2007-09-13 | 93.01 |
| 2007-09-12 | 93.01 |
| 2007-09-11 | 87.49 |
| 2007-09-10 | 87.49 |
| 2007-09-07 | 109.55 |
| 2007-09-06 | 111.39 |
| 2007-09-05 | 113.23 |
| 2007-09-04 | 115.07 |
| 2007-09-03 | 115.07 |
| 2007-08-31 | 116.91 |
| 2007-08-30 | 109.55 |
| 2007-08-29 | 104.04 |
| 2007-08-28 | 113.23 |
| 2007-08-27 | 122.42 |
| 2007-08-24 | 109.55 |
| 2007-08-23 | 113.23 |
| 2007-08-22 | 105.88 |
| 2007-08-21 | 98.52 |
| 2007-08-20 | 102.20 |
| 2007-08-17 | 96.69 |
| 2007-08-16 | 105.88 |
| 2007-08-15 | 109.55 |
| 2007-08-14 | 118.74 |
| 2007-08-13 | 118.74 |
| 2007-08-10 | 120.58 |
| 2007-08-09 | 129.77 |
| 2007-08-08 | 129.77 |
| 2007-08-07 | 120.58 |
| 2007-08-06 | 127.94 |
| 2007-08-03 | 135.29 |
| 2007-08-02 | 127.94 |
| 2007-08-01 | 142.64 |
| 2007-07-31 | 148.16 |
| 2007-07-30 | 146.32 |
| 2007-07-27 | 146.32 |
| 2007-07-26 | 155.51 |
| 2007-07-25 | 149.99 |
| 2007-07-24 | 146.32 |
| 2007-07-23 | 135.29 |
| 2007-07-20 | 138.96 |
| 2007-07-19 | 144.48 |
| 2007-07-18 | 140.80 |
| 2007-07-17 | 138.96 |
| 2007-07-16 | 149.99 |
| 2007-07-13 | 168.38 |
| 2007-07-12 | 168.38 |
| 2007-07-11 | 168.38 |
| 2007-07-10 | 146.32 |
| 2007-07-09 | 146.32 |
| 2007-07-06 | 126.10 |
| 2007-07-05 | 124.26 |
| 2007-07-04 | 127.94 |
| 2007-07-03 | 129.77 |
| 2007-06-29 | 124.26 |
| 2007-06-28 | 122.42 |
| 2007-06-27 | 127.94 |
| 2007-06-26 | 111.39 |
| 2007-06-25 | 111.39 |
| 2007-06-22 | 124.26 |
| 2007-06-21 | 129.77 |
| 2007-06-20 | 126.10 |
| 2007-06-18 | 133.45 |
| 2007-06-15 | 131.61 |
| 2007-06-14 | 127.94 |
| 2007-06-13 | 127.94 |
| 2007-06-12 | 135.29 |
| 2007-06-11 | 138.96 |
| 2007-06-08 | 138.96 |
| 2007-06-07 | 138.96 |
| 2007-06-06 | 140.80 |
| 2007-06-05 | 140.80 |
| 2007-06-04 | 137.13 |
| 2007-06-01 | 142.64 |
| 2007-05-31 | 140.80 |
| 2007-05-30 | 127.94 |
| 2007-05-29 | 142.64 |
| 2007-05-28 | 144.48 |
| 2007-05-25 | 149.99 |
| 2007-05-23 | 148.16 |
| 2007-05-22 | 146.32 |
| 2007-05-21 | 144.48 |
| 2007-05-18 | 142.64 |
| 2007-05-17 | 146.32 |
| 2007-05-16 | 149.99 |
| 2007-05-15 | 124.26 |
| 2007-05-14 | 115.07 |
| 2007-05-11 | 94.85 |
| 2007-05-10 | 94.85 |
| 2007-05-09 | 96.69 |
| 2007-05-08 | 98.52 |
| 2007-05-07 | 92.64 |
| 2007-05-04 | 89.01 |
| 2007-05-03 | 89.01 |
| 2007-05-02 | 90.82 |
| 2007-04-30 | 87.19 |
| 2007-04-27 | 90.82 |
| 2007-04-26 | 92.64 |
| 2007-04-25 | 94.46 |
| 2007-04-24 | 105.36 |
| 2007-04-23 | 94.46 |
| 2007-04-20 | 90.82 |
| 2007-04-19 | 83.55 |
| 2007-04-18 | 81.74 |
| 2007-04-17 | 85.37 |
| 2007-04-16 | 89.01 |
| 2007-04-13 | 85.37 |
| 2007-04-12 | 85.37 |
| 2007-04-11 | 90.82 |
| 2007-04-10 | 89.01 |
| 2007-04-04 | 85.37 |
| 2007-04-03 | 87.19 |
| 2007-04-02 | 83.55 |
| 2007-03-30 | 89.01 |
| 2007-03-29 | 85.37 |
| 2007-03-28 | 83.55 |
| 2007-03-27 | 85.37 |
| 2007-03-26 | 72.65 |
| 2007-03-23 | 74.47 |
| 2007-03-22 | 72.65 |
| 2007-03-21 | 72.65 |
| 2007-03-20 | 69.02 |
| 2007-03-19 | 70.83 |
| 2007-03-16 | 74.47 |
| 2007-03-15 | 72.65 |
| 2007-03-14 | 61.75 |
| 2007-03-13 | 67.20 |
| 2007-03-12 | 72.65 |
| 2007-03-09 | 67.20 |
| 2007-03-08 | 65.38 |
| 2007-03-07 | 67.20 |
| 2007-03-06 | 67.20 |
| 2007-03-05 | 54.48 |
| 2007-03-02 | 70.83 |
| 2007-03-01 | 79.92 |
| 2007-02-28 | 79.92 |
| 2007-02-27 | 81.74 |
| 2007-02-26 | 94.46 |
| 2007-02-23 | 92.64 |
| 2007-02-22 | 99.91 |
| 2007-02-21 | 101.73 |
| 2007-02-16 | 92.64 |
| 2007-02-15 | 105.36 |
| 2007-02-14 | 74.47 |
| 2007-02-13 | 72.65 |
| 2007-02-12 | 79.92 |
| 2007-02-09 | 79.92 |
| 2007-02-08 | 78.10 |
| 2007-02-07 | 70.83 |
| 2007-02-06 | 61.75 |
| 2007-02-05 | 52.66 |
| 2007-02-02 | 58.11 |
| 2007-02-01 | 54.48 |
| 2007-01-31 | 50.84 |
| 2007-01-30 | 47.21 |
| 2007-01-29 | 50.84 |
| 2007-01-26 | 50.84 |
| 2007-01-25 | 58.11 |
| 2007-01-24 | 56.29 |
| 2007-01-23 | 58.11 |
| 2007-01-22 | 59.93 |
| 2007-01-19 | 52.66 |
| 2007-01-18 | 54.48 |
| 2007-01-17 | 58.11 |
| 2007-01-16 | 54.48 |
| 2007-01-15 | 50.84 |
| 2007-01-12 | 54.48 |
| 2007-01-11 | 54.48 |
| 2007-01-10 | 49.02 |
| 2007-01-09 | 56.29 |
| 2007-01-08 | 59.93 |
| 2007-01-05 | 59.93 |
| 2007-01-04 | 61.75 |
| 2007-01-03 | 54.48 |
| 2007-01-02 | 47.21 |
| 2006-12-29 | 39.94 |
| 2006-12-28 | 41.76 |
| 2006-12-27 | 41.76 |
| 2006-12-22 | 43.57 |
| 2006-12-21 | 45.39 |
| 2006-12-20 | 47.21 |
| 2006-12-19 | 45.39 |
| 2006-12-18 | 49.02 |
| 2006-12-15 | 50.84 |
| 2006-12-14 | 49.02 |
| 2006-12-13 | 45.39 |
| 2006-12-12 | 50.84 |
| 2006-12-11 | 52.66 |
| 2006-12-08 | 52.66 |
| 2006-12-07 | 47.21 |
| 2006-12-06 | 45.39 |
| 2006-12-05 | 52.66 |
| 2006-12-04 | 56.29 |
| 2006-12-01 | 58.11 |
| 2006-11-30 | 58.11 |
| 2006-11-29 | 58.11 |
| 2006-11-28 | 56.29 |
| 2006-11-27 | 61.75 |
| 2006-11-24 | 63.56 |
| 2006-11-23 | 61.75 |
| 2006-11-22 | 63.56 |
| 2006-11-21 | 61.75 |
| 2006-11-20 | 63.56 |
| 2006-11-17 | 65.38 |
| 2006-11-16 | 67.20 |
| 2006-11-15 | 72.65 |
| 2006-11-14 | 63.56 |
| 2006-11-13 | 61.75 |
| 2006-11-10 | 61.75 |
| 2006-11-09 | 61.75 |
| 2006-11-08 | 61.75 |
| 2006-11-07 | 54.48 |
| 2006-11-06 | 58.11 |
| 2006-11-03 | 59.93 |
| 2006-11-02 | 63.56 |
| 2006-11-01 | 63.56 |
| 2006-10-31 | 59.93 |
| 2006-10-27 | 65.38 |
| 2006-10-26 | 70.83 |
| 2006-10-25 | 67.20 |
| 2006-10-24 | 72.65 |
| 2006-10-23 | 72.65 |
| 2006-10-20 | 70.83 |
| 2006-10-19 | 72.65 |
| 2006-10-18 | 69.02 |
| 2006-10-17 | 72.65 |
| 2006-10-16 | 76.29 |
| 2006-10-13 | 76.29 |
| 2006-10-12 | 74.47 |
| 2006-10-11 | 76.29 |
| 2006-10-10 | 76.29 |
| 2006-10-09 | 72.65 |
| 2006-10-06 | 76.29 |
| 2006-10-05 | 79.92 |
| 2006-10-04 | 67.20 |
| 2006-10-03 | 69.02 |
| 2006-09-29 | 67.20 |
| 2006-09-28 | 69.02 |
| 2006-09-27 | 67.20 |
| 2006-09-26 | 67.20 |
| 2006-09-25 | 74.47 |
| 2006-09-22 | 76.29 |
| 2006-09-21 | 69.02 |
| 2006-09-20 | 61.75 |
| 2006-09-19 | 63.56 |
| 2006-09-18 | 59.93 |
| 2006-09-15 | 58.11 |
| 2006-09-14 | 58.11 |
| 2006-09-13 | 65.38 |
| 2006-09-12 | 58.11 |
| 2006-09-11 | 49.02 |
| 2006-09-08 | 56.29 |
| 2006-09-07 | 56.29 |
| 2006-09-06 | 54.48 |
| 2006-09-05 | 52.66 |
| 2006-09-04 | 49.02 |
| 2006-09-01 | 45.39 |
| 2006-08-31 | 43.57 |
| 2006-08-30 | 39.94 |
| 2006-08-29 | 43.57 |
| 2006-08-28 | 43.57 |
| 2006-08-25 | 43.57 |
| 2006-08-24 | 41.76 |
| 2006-08-23 | 49.02 |
| 2006-08-22 | 47.21 |
| 2006-08-21 | 47.21 |
| 2006-08-18 | 52.66 |
| 2006-08-17 | 43.57 |
| 2006-08-16 | 43.57 |
| 2006-08-15 | 43.57 |
| 2006-08-14 | 41.76 |
| 2006-08-11 | 41.76 |
| 2006-08-10 | 45.39 |
| 2006-08-09 | 50.84 |
| 2006-08-08 | 50.84 |
| 2006-08-07 | 52.66 |
| 2006-08-04 | 52.66 |
| 2006-08-03 | 52.66 |
| 2006-08-02 | 63.56 |
| 2006-08-01 | 67.20 |
| 2006-07-31 | 69.02 |
| 2006-07-28 | 70.83 |
| 2006-07-27 | 70.83 |
| 2006-07-26 | 74.47 |
| 2006-07-25 | 72.65 |
| 2006-07-24 | 70.83 |
| 2006-07-21 | 72.65 |
| 2006-07-20 | 74.47 |
| 2006-07-19 | 70.83 |
| 2006-07-18 | 72.65 |
| 2006-07-17 | 70.83 |
| 2006-07-14 | 72.65 |
| 2006-07-13 | 76.29 |
| 2006-07-12 | 81.74 |
| 2006-07-11 | 87.19 |
| 2006-07-10 | 85.37 |
| 2006-07-07 | 79.92 |
| 2006-07-06 | 81.74 |
| 2006-07-05 | 81.74 |
| 2006-07-04 | 83.55 |
| 2006-07-03 | 74.47 |
| 2006-06-30 | 76.29 |
| 2006-06-29 | 70.83 |
| 2006-06-28 | 70.83 |
| 2006-06-27 | 69.02 |
| 2006-06-26 | 65.38 |
| 2006-06-23 | 67.20 |
| 2006-06-22 | 67.20 |
| 2006-06-21 | 63.56 |
| 2006-06-20 | 67.20 |
| 2006-06-19 | 70.83 |
| 2006-06-16 | 72.65 |
| 2006-06-15 | 43.57 |
| 2006-06-14 | 41.76 |
| 2006-06-13 | 39.94 |
| 2006-06-12 | 41.76 |
| 2006-06-09 | 38.12 |
| 2006-06-08 | 38.12 |
| 2006-06-07 | 43.57 |
| 2006-06-06 | 39.94 |
| 2006-06-05 | 34.49 |
| 2006-06-02 | 38.12 |
| 2006-06-01 | 34.49 |
| 2006-05-30 | 39.94 |
| 2006-05-29 | 45.39 |
| 2006-05-26 | 43.57 |
| 2006-05-25 | 43.57 |
| 2006-05-24 | 45.39 |
| 2006-05-23 | 43.57 |
| 2006-05-22 | 45.39 |
| 2006-05-19 | 59.93 |
| 2006-05-18 | 59.93 |
| 2006-05-17 | 67.20 |
| 2006-05-16 | 65.38 |
| 2006-05-15 | 65.38 |
| 2006-05-12 | 70.83 |
| 2006-05-11 | 74.43 |
| 2006-05-10 | 78.03 |
| 2006-05-09 | 74.43 |
| 2006-05-08 | 76.23 |
| 2006-05-04 | 78.03 |
| 2006-05-03 | 74.43 |
| 2006-05-02 | 76.23 |
| 2006-04-28 | 67.24 |
| 2006-04-27 | 65.44 |
| 2006-04-26 | 69.04 |
| 2006-04-25 | 72.63 |
| 2006-04-24 | 74.43 |
| 2006-04-21 | 72.63 |
| 2006-04-20 | 81.62 |
| 2006-04-19 | 81.62 |
| 2006-04-18 | 81.62 |
| 2006-04-13 | 76.23 |
| 2006-04-12 | 58.25 |
| 2006-04-11 | 58.25 |
| 2006-04-10 | 47.46 |
| 2006-04-07 | 49.25 |
| 2006-04-06 | 51.05 |
| 2006-04-04 | 38.46 |
| 2006-04-03 | 34.87 |
| 2006-03-31 | 38.46 |
| 2006-03-30 | 42.06 |
| 2006-03-29 | 42.06 |
| 2006-03-28 | 43.86 |
| 2006-03-27 | 47.46 |
| 2006-03-24 | 42.06 |
| 2006-03-23 | 40.26 |
| 2006-03-22 | 36.67 |
| 2006-03-21 | 40.26 |
| 2006-03-20 | 40.26 |
| 2006-03-17 | 47.46 |
| 2006-03-16 | 34.87 |
| 2006-03-15 | 33.07 |
| 2006-03-14 | 29.47 |
| 2006-03-13 | 40.26 |
| 2006-03-10 | 33.07 |
| 2006-03-09 | 29.47 |
| 2006-03-08 | 29.47 |
| 2006-03-07 | 42.06 |
| 2006-03-06 | 47.46 |
| 2006-03-03 | 42.06 |
| 2006-03-02 | 47.46 |
| 2006-03-01 | 38.46 |
| 2006-02-28 | 34.87 |
| 2006-02-27 | 33.07 |
| 2006-02-24 | 31.27 |
| 2006-02-23 | 31.27 |
| 2006-02-22 | 22.28 |
| 2006-02-21 | 22.28 |
| 2006-02-20 | 20.48 |
| 2006-02-17 | 20.48 |
| 2006-02-16 | 18.68 |
| 2006-02-15 | 16.89 |
| 2006-02-14 | 13.29 |
| 2006-02-13 | 16.89 |
| 2006-02-10 | 24.08 |
| 2006-02-09 | 29.47 |
| 2006-02-08 | 25.88 |
| 2006-02-07 | 25.88 |
| 2006-02-06 | 18.68 |
| 2006-02-03 | 6.10 |
| 2006-02-02 | 11.49 |
| 2006-02-01 | 9.69 |
| 2006-01-27 | 11.49 |
| 2006-01-26 | 6.10 |
| 2006-01-25 | 4.30 |
| 2006-01-24 | -17.28 |
| 2006-01-23 | -19.98 |
| 2006-01-20 | -20.88 |
| 2006-01-19 | -17.28 |
| 2006-01-18 | -14.58 |
| 2006-01-17 | -17.28 |
| 2006-01-16 | -13.68 |
| 2006-01-13 | -13.68 |
| 2006-01-12 | -16.38 |
| 2006-01-11 | -18.18 |
| 2006-01-10 | -24.47 |
| 2006-01-09 | -27.17 |
| 2006-01-06 | -33.46 |
| 2006-01-05 | -33.46 |
| 2006-01-04 | -38.86 |
| 2006-01-03 | -40.66 |
| 2005-12-30 | -41.56 |
| 2005-12-29 | -39.76 |
| 2005-12-28 | -38.86 |
| 2005-12-23 | -37.96 |
| 2005-12-22 | -38.86 |
| 2005-12-21 | -39.76 |
| 2005-12-20 | -37.96 |
| 2005-12-19 | -36.16 |
| 2005-12-16 | -36.16 |
| 2005-12-15 | -35.26 |
| 2005-12-14 | -33.46 |
| 2005-12-13 | -31.67 |
| 2005-12-12 | -30.77 |
| 2005-12-09 | -31.67 |
| 2005-12-08 | -31.67 |
| 2005-12-07 | -29.87 |
| 2005-12-06 | -31.67 |
| 2005-12-05 | -28.97 |
| 2005-12-02 | -28.97 |
| 2005-12-01 | -30.77 |
| 2005-11-30 | -29.87 |
| 2005-11-29 | -28.97 |
| 2005-11-28 | -28.07 |
| 2005-11-25 | -26.27 |
| 2005-11-24 | -27.17 |
| 2005-11-23 | -25.37 |
| 2005-11-22 | -27.17 |
| 2005-11-21 | -27.17 |
| 2005-11-18 | -27.17 |
| 2005-11-17 | -27.17 |
| 2005-11-16 | -28.07 |
| 2005-11-15 | -27.17 |
| 2005-11-14 | -28.07 |
| 2005-11-11 | -25.37 |
| 2005-11-10 | -25.37 |
| 2005-11-09 | -24.47 |
| 2005-11-08 | -25.37 |
| 2005-11-07 | -25.37 |
| 2005-11-04 | -23.57 |
| 2005-11-03 | -24.47 |
| 2005-11-02 | -26.27 |
| 2005-11-01 | -27.17 |
| 2005-10-31 | -31.67 |
| 2005-10-28 | -33.46 |
| 2005-10-27 | -30.77 |
| 2005-10-26 | -28.97 |
| 2005-10-25 | -28.07 |
| 2005-10-24 | -28.97 |
| 2005-10-21 | -28.97 |
| 2005-10-20 | -28.07 |
| 2005-10-19 | -28.97 |
| 2005-10-18 | -27.17 |
| 2005-10-17 | -28.07 |
| 2005-10-14 | -28.07 |
| 2005-10-13 | -25.37 |
| 2005-10-12 | -25.37 |
| 2005-10-10 | -23.57 |
| 2005-10-07 | -25.37 |
| 2005-10-06 | -26.27 |
| 2005-10-05 | -23.57 |
| 2005-10-04 | -21.78 |
| 2005-10-03 | -22.68 |
| 2005-09-30 | -21.78 |
| 2005-09-29 | -22.68 |
| 2005-09-28 | -25.37 |
| 2005-09-27 | -25.37 |
| 2005-09-26 | -25.37 |
| 2005-09-23 | -24.47 |
| 2005-09-22 | -23.57 |
| 2005-09-21 | -23.57 |
| 2005-09-20 | -24.47 |
| 2005-09-16 | -23.57 |
| 2005-09-15 | -23.57 |
| 2005-09-14 | -21.78 |
| 2005-09-13 | -20.88 |
| 2005-09-12 | -19.98 |
| 2005-09-09 | -20.88 |
| 2005-09-08 | -23.57 |
| 2005-09-07 | -22.68 |
| 2005-09-06 | -22.68 |
| 2005-09-05 | -19.98 |
| 2005-09-02 | -18.18 |
| 2005-09-01 | -18.18 |
| 2005-08-31 | -17.28 |
| 2005-08-30 | -18.18 |
| 2005-08-29 | -17.28 |
| 2005-08-26 | -17.28 |
| 2005-08-25 | -17.28 |
| 2005-08-24 | -17.28 |
| 2005-08-23 | -16.38 |
| 2005-08-22 | -13.68 |
| 2005-08-19 | -15.48 |
| 2005-08-18 | -14.58 |
| 2005-08-17 | -11.89 |
| 2005-08-16 | -11.89 |
| 2005-08-15 | -11.89 |
| 2005-08-12 | -11.89 |
| 2005-08-11 | -6.49 |
| 2005-08-10 | -4.69 |
| 2005-08-09 | -4.69 |
| 2005-08-08 | -2.89 |
| 2005-08-05 | -6.49 |
| 2005-08-04 | -4.69 |
| 2005-08-03 | -4.69 |
| 2005-08-02 | -4.69 |
| 2005-08-01 | -4.69 |
| 2005-07-29 | -8.29 |
| 2005-07-28 | -11.89 |
| 2005-07-27 | -10.09 |
| 2005-07-26 | -12.79 |
| 2005-07-25 | -13.68 |
| 2005-07-22 | -12.79 |
| 2005-07-21 | -13.68 |
| 2005-07-20 | -13.68 |
| 2005-07-19 | -14.58 |
| 2005-07-18 | -15.48 |
| 2005-07-15 | -14.58 |
| 2005-07-14 | -13.68 |
| 2005-07-13 | -14.58 |
| 2005-07-12 | -14.58 |
| 2005-07-11 | -16.38 |
| 2005-07-08 | -18.18 |
| 2005-07-07 | -17.28 |
| 2005-07-06 | -18.18 |
| 2005-07-05 | -14.58 |
| 2005-07-04 | -11.89 |
| 2005-06-30 | -10.09 |
| 2005-06-29 | -10.09 |
| 2005-06-28 | -10.09 |
| 2005-06-27 | -8.29 |
| 2005-06-24 | -8.29 |
| 2005-06-23 | -8.29 |
| 2005-06-22 | -8.29 |
| 2005-06-21 | -10.09 |
| 2005-06-20 | -8.29 |
| 2005-06-17 | -8.29 |
| 2005-06-16 | -11.89 |
| 2005-06-15 | -10.09 |
| 2005-06-14 | -10.09 |
| 2005-06-13 | -8.29 |
| 2005-06-10 | -8.29 |
| 2005-06-09 | -10.09 |
| 2005-06-08 | -10.09 |
| 2005-06-07 | -10.09 |
| 2005-06-06 | -13.68 |
| 2005-06-03 | -13.68 |
| 2005-06-02 | -16.38 |
| 2005-06-01 | -16.38 |
| 2005-05-31 | -16.38 |
| 2005-05-30 | -20.88 |
| 2005-05-27 | -20.88 |
| 2005-05-26 | -23.57 |
| 2005-05-25 | -27.17 |
| 2005-05-24 | -26.27 |
| 2005-05-23 | -26.27 |
| 2005-05-20 | -27.17 |
| 2005-05-19 | -28.07 |
| 2005-05-18 | -28.07 |
| 2005-05-17 | -28.07 |
| 2005-05-13 | -27.19 |
| 2005-05-12 | -27.19 |
| 2005-05-11 | -28.07 |
| 2005-05-10 | -19.30 |
| 2005-05-09 | -19.30 |
| 2005-05-06 | -19.30 |
| 2005-05-05 | -18.42 |
| 2005-05-04 | -18.42 |
| 2005-05-03 | -18.42 |
| 2005-04-29 | -19.30 |
| 2005-04-28 | -20.18 |
| 2005-04-27 | -21.05 |
| 2005-04-26 | -20.18 |
| 2005-04-25 | -20.18 |
| 2005-04-22 | -20.18 |
| 2005-04-21 | -21.05 |
| 2005-04-20 | -22.81 |
| 2005-04-19 | -22.81 |
| 2005-04-18 | -21.93 |
| 2005-04-15 | -20.18 |
| 2005-04-14 | -18.42 |
| 2005-04-13 | -17.54 |
| 2005-04-12 | -17.54 |
| 2005-04-11 | -19.30 |
| 2005-04-08 | -16.67 |
| 2005-04-07 | -16.67 |
| 2005-04-06 | -15.79 |
| 2005-04-04 | -17.54 |
| 2005-04-01 | -15.79 |
| 2005-03-31 | -14.91 |
| 2005-03-30 | -14.04 |
| 2005-03-29 | -14.04 |
| 2005-03-24 | -14.04 |
| 2005-03-23 | -14.04 |
| 2005-03-22 | -13.16 |
| 2005-03-21 | -10.53 |
| 2005-03-18 | -10.53 |
| 2005-03-17 | -10.53 |
| 2005-03-16 | -10.53 |
| 2005-03-15 | -10.53 |
| 2005-03-14 | -10.53 |
| 2005-03-11 | -10.53 |
| 2005-03-10 | -10.53 |
| 2005-03-09 | -8.77 |
| 2005-03-08 | -8.77 |
| 2005-03-07 | -10.53 |
| 2005-03-04 | -12.28 |
| 2005-03-03 | -10.53 |
| 2005-03-02 | -12.28 |
| 2005-03-01 | -10.53 |
| 2005-02-28 | -10.53 |
| 2005-02-25 | -8.77 |
| 2005-02-24 | -7.02 |
| 2005-02-23 | -7.02 |
| 2005-02-22 | -17.54 |
| 2005-02-21 | -19.30 |
| 2005-02-18 | -20.18 |
| 2005-02-17 | -21.05 |
| 2005-02-16 | -21.05 |
| 2005-02-15 | -23.68 |
| 2005-02-14 | -22.81 |
| 2005-02-08 | -25.44 |
| 2005-02-07 | -24.56 |
| 2005-02-04 | -26.32 |
| 2005-02-03 | -27.19 |
| 2005-02-02 | -26.32 |
| 2005-02-01 | -26.32 |
| 2005-01-31 | -28.07 |
| 2005-01-28 | -28.07 |
| 2005-01-27 | -28.95 |
| 2005-01-26 | -29.82 |
| 2005-01-25 | -33.33 |
| 2005-01-24 | -33.33 |
| 2005-01-21 | -33.33 |
| 2005-01-20 | -33.33 |
| 2005-01-19 | -35.09 |
| 2005-01-18 | -35.09 |
| 2005-01-17 | -35.09 |
| 2005-01-14 | -35.09 |
| 2005-01-13 | -35.09 |
| 2005-01-12 | -33.33 |
| 2005-01-11 | -35.96 |
| 2005-01-10 | -35.96 |
| 2005-01-07 | -35.96 |
| 2005-01-06 | -36.84 |
| 2005-01-05 | -36.84 |
| 2005-01-04 | -35.09 |
| 2005-01-03 | -35.09 |
| 2004-12-31 | -35.96 |
| 2004-12-30 | -36.84 |
| 2004-12-29 | -34.21 |
| 2004-12-28 | -34.21 |
| 2004-12-24 | -34.21 |
| 2004-12-23 | -34.21 |
| 2004-12-22 | -35.96 |
| 2004-12-21 | -35.96 |
| 2004-12-20 | -34.21 |
| 2004-12-17 | -35.96 |
| 2004-12-16 | -34.21 |
| 2004-12-15 | -33.33 |
| 2004-12-14 | -33.33 |
| 2004-12-13 | -34.21 |
| 2004-12-10 | -33.33 |
| 2004-12-09 | -32.46 |
| 2004-12-08 | -32.46 |
| 2004-12-07 | -31.58 |
| 2004-12-06 | -31.58 |
| 2004-12-03 | -32.46 |
| 2004-12-02 | -31.58 |
| 2004-12-01 | -28.95 |
| 2004-11-30 | -28.95 |
| 2004-11-29 | -28.95 |
| 2004-11-26 | -29.82 |
| 2004-11-25 | -28.07 |
| 2004-11-24 | -26.32 |
| 2004-11-23 | -25.44 |
| 2004-11-22 | -25.44 |
| 2004-11-19 | -24.56 |
| 2004-11-18 | -24.56 |
| 2004-11-17 | -24.56 |
| 2004-11-16 | -26.32 |
| 2004-11-15 | -26.32 |
| 2004-11-12 | -27.19 |
| 2004-11-11 | -26.32 |
| 2004-11-10 | -28.95 |
| 2004-11-09 | -29.82 |
| 2004-11-08 | -29.82 |
| 2004-11-05 | -28.07 |
| 2004-11-04 | -28.95 |
| 2004-11-03 | -29.82 |
| 2004-11-02 | -29.82 |
| 2004-11-01 | -29.82 |
| 2004-10-29 | -28.95 |
| 2004-10-28 | -26.32 |
| 2004-10-27 | -28.07 |
| 2004-10-26 | -28.07 |
| 2004-10-25 | -30.70 |
| 2004-10-21 | -28.95 |
| 2004-10-20 | -30.70 |
| 2004-10-19 | -27.19 |
| 2004-10-18 | -26.32 |
| 2004-10-15 | -24.56 |
| 2004-10-14 | -25.44 |
| 2004-10-13 | -22.81 |
| 2004-10-12 | -21.05 |
| 2004-10-11 | -21.05 |
| 2004-10-08 | -25.44 |
| 2004-10-07 | -34.21 |
| 2004-10-06 | -35.09 |
| 2004-10-05 | -32.46 |
| 2004-10-04 | -35.09 |
| 2004-09-30 | -36.84 |
| 2004-09-28 | -39.47 |
| 2004-09-27 | -37.72 |
| 2004-09-24 | -34.21 |
| 2004-09-23 | -34.21 |
| 2004-09-22 | -35.09 |
| 2004-09-21 | -35.96 |
| 2004-09-20 | -33.33 |
| 2004-09-17 | -30.70 |
| 2004-09-16 | -30.70 |
| 2004-09-15 | -33.33 |
| 2004-09-14 | -35.09 |
| 2004-09-13 | -35.09 |
| 2004-09-10 | -35.09 |
| 2004-09-09 | -35.09 |
| 2004-09-08 | -33.33 |
| 2004-09-07 | -31.58 |
| 2004-09-06 | -31.58 |
| 2004-09-03 | -30.70 |
| 2004-09-02 | -29.82 |
| 2004-09-01 | -29.82 |
| 2004-08-31 | -28.07 |
| 2004-08-30 | -25.44 |
| 2004-08-27 | -31.58 |
| 2004-08-26 | -28.95 |
| 2004-08-25 | -31.58 |
| 2004-08-24 | -33.33 |
| 2004-08-23 | -34.21 |
| 2004-08-20 | -29.82 |
| 2004-08-19 | -27.19 |
| 2004-08-18 | -28.95 |
| 2004-08-17 | -28.95 |
| 2004-08-16 | -29.82 |
| 2004-08-13 | -29.82 |
| 2004-08-12 | -27.19 |
| 2004-08-11 | -27.19 |
| 2004-08-10 | -22.81 |
| 2004-08-09 | -21.05 |
| 2004-08-06 | -20.18 |
| 2004-08-05 | -19.30 |
| 2004-08-04 | -19.30 |
| 2004-08-03 | -18.42 |
| 2004-08-02 | -18.42 |
| 2004-07-30 | -15.79 |
| 2004-07-29 | -14.04 |
| 2004-07-28 | -14.91 |
| 2004-07-27 | -14.91 |
| 2004-07-26 | -12.28 |
| 2004-07-23 | -8.77 |
| 2004-07-22 | -7.02 |
| 2004-07-21 | -5.26 |
| 2004-07-20 | -5.26 |
| 2004-07-19 | -5.26 |
| 2004-07-16 | -3.51 |
| 2004-07-15 | -5.26 |
| 2004-07-14 | -3.51 |
| 2004-07-13 | 1.75 |
| 2004-07-12 | 3.51 |
| 2004-07-09 | 3.51 |
| 2004-07-08 | 8.77 |
| 2004-07-07 | 14.04 |
| 2004-07-06 | 10.53 |
| 2004-07-05 | 10.53 |
| 2004-07-02 | 10.53 |
| 2004-06-30 | 8.77 |
| 2004-06-29 | 7.02 |
| 2004-06-28 | 10.53 |
| 2004-06-25 | 14.04 |
| 2004-06-24 | 17.54 |
| 2004-06-23 | 17.54 |
| 2004-06-21 | 14.04 |
| 2004-06-18 | 10.53 |
| 2004-06-17 | 8.77 |
| 2004-06-16 | 22.81 |
| 2004-06-15 | 26.32 |
| 2004-06-14 | 31.58 |
| 2004-06-11 | 42.11 |
| 2004-06-10 | 42.11 |
| 2004-06-09 | 40.35 |
| 2004-06-08 | 45.61 |
| 2004-06-07 | 47.37 |
| 2004-06-04 | 43.86 |
| 2004-06-03 | 40.35 |
| 2004-06-02 | 42.11 |
| 2004-06-01 | 33.33 |
| 2004-05-31 | 22.81 |
| 2004-05-28 | 22.81 |
| 2004-05-27 | 22.81 |
| 2004-05-25 | 22.81 |
| 2004-05-24 | 26.32 |
| 2004-05-21 | 31.58 |
| 2004-05-20 | 28.07 |
| 2004-05-19 | 29.82 |
| 2004-05-18 | 22.81 |
| 2004-05-17 | 24.56 |
| 2004-05-14 | 28.07 |
| 2004-05-13 | 29.82 |
| 2004-05-12 | 31.58 |
| 2004-05-11 | 28.07 |
| 2004-05-10 | 28.07 |
| 2004-05-07 | 35.09 |
| 2004-05-06 | 38.60 |
| 2004-05-05 | 33.33 |
| 2004-05-04 | 31.58 |
| 2004-05-03 | 29.82 |
| 2004-04-30 | 22.81 |
| 2004-04-29 | 29.82 |
| 2004-04-28 | 43.86 |
| 2004-04-27 | 47.37 |
| 2004-04-26 | 50.88 |
| 2004-04-23 | 59.65 |
| 2004-04-22 | 57.89 |
| 2004-04-21 | 63.16 |
| 2004-04-20 | 66.67 |
| 2004-04-19 | 75.44 |
| 2004-04-16 | 78.95 |
| 2004-04-15 | 78.95 |
| 2004-04-14 | 80.70 |
| 2004-04-13 | 87.72 |
| 2004-04-08 | 87.72 |
| 2004-04-07 | 80.70 |
| 2004-04-06 | 89.47 |
| 2004-04-02 | 89.47 |
| 2004-04-01 | 85.96 |
| 2004-03-31 | 82.46 |
| 2004-03-30 | 82.46 |
| 2004-03-29 | 75.44 |
| 2004-03-26 | 75.44 |
| 2004-03-25 | 75.44 |
| 2004-03-24 | 77.19 |
| 2004-03-23 | 73.68 |
| 2004-03-22 | 71.93 |
| 2004-03-19 | 73.68 |
| 2004-03-18 | 75.44 |
| 2004-03-17 | 71.93 |
| 2004-03-16 | 66.67 |
| 2004-03-15 | 68.42 |
| 2004-03-12 | 59.65 |
| 2004-03-11 | 57.89 |
| 2004-03-10 | 61.40 |
| 2004-03-09 | 63.16 |
| 2004-03-08 | 59.65 |
| 2004-03-05 | 59.65 |
| 2004-03-04 | 57.89 |
| 2004-03-03 | 56.14 |
| 2004-03-02 | 57.89 |
| 2004-03-01 | 63.16 |
| 2004-02-27 | 59.65 |
| 2004-02-26 | 57.89 |
| 2004-02-25 | 52.63 |
| 2004-02-24 | 50.88 |
| 2004-02-23 | 43.86 |
| 2004-02-20 | 45.61 |
| 2004-02-19 | 49.12 |
| 2004-02-18 | 50.88 |
| 2004-02-17 | 52.63 |
| 2004-02-16 | 50.88 |
| 2004-02-13 | 49.12 |
| 2004-02-12 | 47.37 |
| 2004-02-11 | 47.37 |
| 2004-02-10 | 49.12 |
| 2004-02-09 | 50.88 |
| 2004-02-06 | 49.12 |
| 2004-02-05 | 47.37 |
| 2004-02-04 | 50.88 |
| 2004-02-03 | 50.88 |
| 2004-02-02 | 47.37 |
| 2004-01-30 | 50.88 |
| 2004-01-29 | 50.88 |
| 2004-01-28 | 52.63 |
| 2004-01-27 | 54.39 |
| 2004-01-26 | 49.12 |
| 2004-01-21 | 52.63 |
| 2004-01-20 | 50.88 |
| 2004-01-19 | 45.61 |
| 2004-01-16 | 45.61 |
| 2004-01-15 | 50.88 |
| 2004-01-14 | 52.63 |
| 2004-01-13 | 52.63 |
| 2004-01-12 | 52.63 |
| 2004-01-09 | 59.65 |
| 2004-01-08 | 59.65 |
| 2004-01-07 | 64.91 |
| 2004-01-06 | 56.14 |
| 2004-01-05 | 47.37 |
| 2004-01-02 | 42.11 |
| 2003-12-31 | 40.35 |
| 2003-12-30 | 42.11 |
| 2003-12-29 | 38.60 |
| 2003-12-24 | 38.60 |
| 2003-12-23 | 36.84 |
| 2003-12-22 | 38.60 |
| 2003-12-19 | 38.60 |
| 2003-12-18 | 36.84 |
| 2003-12-17 | 36.84 |
| 2003-12-16 | 40.35 |
| 2003-12-15 | 43.86 |
| 2003-12-12 | 47.37 |
| 2003-12-11 | 43.86 |
| 2003-12-10 | 42.11 |
| 2003-12-09 | 45.61 |
| 2003-12-08 | 38.60 |
| 2003-12-05 | 42.11 |
| 2003-12-04 | 43.86 |
| 2003-12-03 | 45.61 |
| 2003-12-02 | 43.86 |
| 2003-12-01 | 49.12 |
| 2003-11-28 | 43.86 |
| 2003-11-27 | 40.35 |
| 2003-11-26 | 40.35 |
| 2003-11-25 | 35.09 |
| 2003-11-24 | 36.84 |
| 2003-11-21 | 40.35 |
| 2003-11-20 | 40.35 |
| 2003-11-19 | 49.12 |
| 2003-11-18 | 49.12 |
| 2003-11-17 | 43.86 |
| 2003-11-14 | 42.11 |
| 2003-11-13 | 38.60 |
| 2003-11-12 | 35.09 |
| 2003-11-11 | 33.33 |
| 2003-11-10 | 33.33 |
| 2003-11-07 | 36.84 |
| 2003-11-06 | 33.33 |
| 2003-11-05 | 35.09 |
| 2003-11-04 | 40.35 |
| 2003-11-03 | 43.86 |
| 2003-10-31 | 40.35 |
| 2003-10-30 | 43.86 |
| 2003-10-29 | 43.86 |
| 2003-10-28 | 43.86 |
| 2003-10-27 | 42.11 |
| 2003-10-24 | 49.12 |
| 2003-10-23 | 52.63 |
| 2003-10-22 | 57.89 |
| 2003-10-21 | 45.61 |
| 2003-10-20 | 36.84 |
| 2003-10-17 | 40.35 |
| 2003-10-16 | 40.35 |
| 2003-10-15 | 35.09 |
| 2003-10-14 | 35.09 |
| 2003-10-13 | 35.09 |
| 2003-10-10 | 35.09 |
| 2003-10-09 | 35.09 |
| 2003-10-08 | 26.32 |
| 2003-10-07 | 14.04 |
| 2003-10-06 | 7.02 |
| 2003-10-03 | 19.30 |
| 2003-10-02 | 21.05 |
| 2003-09-30 | 17.54 |
| 2003-09-29 | 22.81 |
| 2003-09-26 | 24.56 |
| 2003-09-25 | 22.81 |
| 2003-09-24 | 26.32 |
| 2003-09-23 | 24.56 |
| 2003-09-22 | 24.56 |
| 2003-09-19 | 28.07 |
| 2003-09-18 | 36.84 |
| 2003-09-17 | 36.84 |
| 2003-09-16 | 36.84 |
| 2003-09-15 | 42.11 |
| 2003-09-11 | 40.35 |
| 2003-09-10 | 31.58 |
| 2003-09-09 | 26.32 |
| 2003-09-08 | 28.07 |
| 2003-09-05 | 24.56 |
| 2003-09-04 | 26.32 |
| 2003-09-03 | 29.82 |
| 2003-09-02 | 29.82 |
| 2003-09-01 | 29.82 |
| 2003-08-29 | 26.32 |
| 2003-08-28 | 26.32 |
| 2003-08-27 | 24.56 |
| 2003-08-26 | 22.81 |
| 2003-08-25 | 22.81 |
| 2003-08-22 | 26.32 |
| 2003-08-21 | 28.07 |
| 2003-08-20 | 31.58 |
| 2003-08-19 | 29.82 |
| 2003-08-18 | 31.58 |
| 2003-08-15 | 28.07 |
| 2003-08-14 | 28.07 |
| 2003-08-13 | 29.82 |
| 2003-08-12 | 26.32 |
| 2003-08-11 | 22.81 |
| 2003-08-08 | 22.81 |
| 2003-08-07 | 19.30 |
| 2003-08-06 | 22.81 |
| 2003-08-05 | 22.81 |
| 2003-08-04 | 21.05 |
| 2003-08-01 | 21.05 |
| 2003-07-31 | 19.30 |
| 2003-07-30 | 19.30 |
| 2003-07-29 | 19.30 |
| 2003-07-28 | 17.54 |
| 2003-07-25 | 14.04 |
| 2003-07-24 | 14.04 |
| 2003-07-23 | 14.04 |
| 2003-07-22 | 15.79 |
| 2003-07-21 | 15.79 |
| 2003-07-18 | 19.30 |
| 2003-07-17 | 17.54 |
| 2003-07-16 | 17.54 |
| 2003-07-15 | 17.54 |
| 2003-07-14 | 19.30 |
| 2003-07-11 | 15.79 |
| 2003-07-10 | 14.04 |
| 2003-07-09 | 15.79 |
| 2003-07-08 | 17.54 |
| 2003-07-07 | 15.79 |
| 2003-07-04 | 14.04 |
| 2003-07-03 | 15.79 |
| 2003-07-02 | 12.28 |
| 2003-06-30 | 12.28 |
| 2003-06-27 | 12.28 |
| 2003-06-26 | 10.53 |
| 2003-06-25 | 10.53 |
| 2003-06-24 | 10.53 |
| 2003-06-23 | 8.77 |
| 2003-06-20 | 14.04 |
| 2003-06-19 | 12.28 |
| 2003-06-18 | 12.28 |
| 2003-06-17 | 14.04 |
| 2003-06-16 | 12.28 |
| 2003-06-13 | 14.04 |
| 2003-06-12 | 10.53 |
| 2003-06-11 | 7.02 |
| 2003-06-10 | 5.26 |
| 2003-06-09 | 7.02 |
| 2003-06-06 | 5.26 |
| 2003-06-05 | 7.02 |
| 2003-06-03 | 7.02 |
| 2003-06-02 | 7.02 |
| 2003-05-30 | 5.26 |
| 2003-05-29 | 8.77 |
| 2003-05-28 | 8.77 |
| 2003-05-27 | 1.75 |
| 2003-05-26 | 1.75 |
| 2003-05-23 | 7.02 |
| 2003-05-22 | 5.26 |
| 2003-05-21 | 1.75 |
| 2003-05-20 | 1.75 |
| 2003-05-19 | 1.75 |
| 2003-05-16 | 1.75 |
| 2003-05-15 | 0.00 |
| 2003-05-14 | -1.75 |
| 2003-05-13 | -1.75 |
| 2003-05-12 | 1.75 |
| 2003-05-09 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy