Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01114 | 1999-10-22 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1114 % |
|---|---|
| 2025-10-16 | 1,914.30 |
| 2025-10-15 | 1,898.93 |
| 2025-10-14 | 1,842.55 |
| 2025-10-13 | 1,924.55 |
| 2025-10-10 | 1,950.18 |
| 2025-10-09 | 2,037.31 |
| 2025-10-08 | 2,073.19 |
| 2025-10-06 | 2,088.57 |
| 2025-10-03 | 2,078.32 |
| 2025-10-02 | 2,047.56 |
| 2025-09-30 | 2,011.69 |
| 2025-09-29 | 1,996.31 |
| 2025-09-26 | 1,939.93 |
| 2025-09-25 | 1,883.55 |
| 2025-09-24 | 1,868.17 |
| 2025-09-23 | 1,888.67 |
| 2025-09-22 | 1,878.42 |
| 2025-09-19 | 1,842.55 |
| 2025-09-18 | 1,811.79 |
| 2025-09-17 | 1,791.29 |
| 2025-09-16 | 1,806.67 |
| 2025-09-15 | 1,806.67 |
| 2025-09-12 | 1,750.29 |
| 2025-09-11 | 1,719.53 |
| 2025-09-10 | 1,781.04 |
| 2025-09-09 | 1,775.91 |
| 2025-09-08 | 1,806.67 |
| 2025-09-05 | 1,709.28 |
| 2025-09-04 | 1,591.40 |
| 2025-09-03 | 1,524.77 |
| 2025-09-02 | 1,500.21 |
| 2025-09-01 | 1,508.40 |
| 2025-08-29 | 1,528.86 |
| 2025-08-28 | 1,541.14 |
| 2025-08-27 | 1,549.32 |
| 2025-08-26 | 1,516.58 |
| 2025-08-25 | 1,516.58 |
| 2025-08-22 | 1,365.16 |
| 2025-08-21 | 1,377.43 |
| 2025-08-20 | 1,389.71 |
| 2025-08-19 | 1,369.25 |
| 2025-08-18 | 1,369.25 |
| 2025-08-15 | 1,352.88 |
| 2025-08-14 | 1,352.88 |
| 2025-08-13 | 1,365.16 |
| 2025-08-12 | 1,377.43 |
| 2025-08-11 | 1,275.12 |
| 2025-08-08 | 1,271.03 |
| 2025-08-07 | 1,258.75 |
| 2025-08-06 | 1,262.84 |
| 2025-08-05 | 1,234.19 |
| 2025-08-04 | 1,205.54 |
| 2025-08-01 | 1,164.62 |
| 2025-07-31 | 1,180.99 |
| 2025-07-30 | 1,152.34 |
| 2025-07-29 | 1,152.34 |
| 2025-07-28 | 1,148.25 |
| 2025-07-25 | 1,160.52 |
| 2025-07-24 | 1,193.27 |
| 2025-07-23 | 1,176.90 |
| 2025-07-22 | 1,156.43 |
| 2025-07-21 | 1,172.80 |
| 2025-07-18 | 1,164.62 |
| 2025-07-17 | 1,160.52 |
| 2025-07-16 | 1,213.73 |
| 2025-07-15 | 1,213.73 |
| 2025-07-14 | 1,189.17 |
| 2025-07-11 | 1,180.99 |
| 2025-07-10 | 1,176.90 |
| 2025-07-09 | 1,209.64 |
| 2025-07-08 | 1,189.17 |
| 2025-07-07 | 1,213.73 |
| 2025-07-04 | 1,230.10 |
| 2025-07-03 | 1,234.19 |
| 2025-07-02 | 1,226.01 |
| 2025-06-30 | 1,201.45 |
| 2025-06-27 | 1,201.45 |
| 2025-06-26 | 1,217.82 |
| 2025-06-25 | 1,217.82 |
| 2025-06-24 | 1,185.08 |
| 2025-06-23 | 1,152.34 |
| 2025-06-20 | 1,140.06 |
| 2025-06-19 | 1,090.95 |
| 2025-06-18 | 1,115.51 |
| 2025-06-17 | 1,131.88 |
| 2025-06-16 | 1,144.15 |
| 2025-06-13 | 1,148.25 |
| 2025-06-12 | 1,160.52 |
| 2025-06-11 | 1,148.25 |
| 2025-06-10 | 1,164.62 |
| 2025-06-09 | 1,152.34 |
| 2025-06-06 | 1,148.25 |
| 2025-06-05 | 1,152.34 |
| 2025-06-04 | 1,160.52 |
| 2025-06-03 | 1,156.43 |
| 2025-06-02 | 1,156.43 |
| 2025-05-30 | 1,168.71 |
| 2025-05-29 | 1,189.17 |
| 2025-05-28 | 1,189.17 |
| 2025-05-27 | 1,180.99 |
| 2025-05-26 | 1,201.45 |
| 2025-05-23 | 1,250.56 |
| 2025-05-22 | 1,209.64 |
| 2025-05-21 | 1,180.99 |
| 2025-05-20 | 1,123.69 |
| 2025-05-19 | 1,103.23 |
| 2025-05-16 | 1,115.51 |
| 2025-05-15 | 1,111.41 |
| 2025-05-14 | 1,119.60 |
| 2025-05-13 | 1,115.51 |
| 2025-05-12 | 1,090.95 |
| 2025-05-09 | 1,054.12 |
| 2025-05-08 | 1,041.84 |
| 2025-05-07 | 1,045.93 |
| 2025-05-06 | 1,058.21 |
| 2025-05-02 | 1,054.12 |
| 2025-04-30 | 1,025.47 |
| 2025-04-29 | 1,005.01 |
| 2025-04-28 | 972.26 |
| 2025-04-25 | 980.45 |
| 2025-04-24 | 980.45 |
| 2025-04-23 | 968.17 |
| 2025-04-22 | 968.17 |
| 2025-04-17 | 943.62 |
| 2025-04-16 | 959.99 |
| 2025-04-15 | 976.36 |
| 2025-04-14 | 992.73 |
| 2025-04-11 | 964.08 |
| 2025-04-10 | 959.99 |
| 2025-04-09 | 923.15 |
| 2025-04-08 | 923.15 |
| 2025-04-07 | 878.13 |
| 2025-04-03 | 1,013.19 |
| 2025-04-02 | 1,005.01 |
| 2025-04-01 | 1,013.19 |
| 2025-03-31 | 959.99 |
| 2025-03-28 | 972.26 |
| 2025-03-27 | 992.73 |
| 2025-03-26 | 988.64 |
| 2025-03-25 | 951.80 |
| 2025-03-24 | 976.36 |
| 2025-03-21 | 1,021.38 |
| 2025-03-20 | 1,054.12 |
| 2025-03-19 | 1,054.12 |
| 2025-03-18 | 1,009.10 |
| 2025-03-17 | 1,021.38 |
| 2025-03-14 | 992.73 |
| 2025-03-13 | 1,041.84 |
| 2025-03-12 | 1,053.89 |
| 2025-03-11 | 1,047.86 |
| 2025-03-10 | 1,056.90 |
| 2025-03-07 | 1,090.04 |
| 2025-03-06 | 1,090.04 |
| 2025-03-05 | 1,114.15 |
| 2025-03-04 | 1,056.90 |
| 2025-03-03 | 1,177.41 |
| 2025-02-28 | 1,150.30 |
| 2025-02-27 | 1,192.48 |
| 2025-02-26 | 1,174.40 |
| 2025-02-25 | 1,168.38 |
| 2025-02-24 | 1,147.29 |
| 2025-02-21 | 1,135.23 |
| 2025-02-20 | 1,156.32 |
| 2025-02-19 | 1,077.99 |
| 2025-02-18 | 1,044.85 |
| 2025-02-17 | 1,056.90 |
| 2025-02-14 | 1,077.99 |
| 2025-02-13 | 1,038.83 |
| 2025-02-12 | 1,077.99 |
| 2025-02-11 | 1,077.99 |
| 2025-02-10 | 1,044.85 |
| 2025-02-07 | 1,041.84 |
| 2025-02-06 | 1,056.90 |
| 2025-02-05 | 1,068.95 |
| 2025-02-04 | 1,020.75 |
| 2025-02-03 | 1,020.75 |
| 2025-01-28 | 1,041.84 |
| 2025-01-27 | 1,044.85 |
| 2025-01-24 | 1,029.79 |
| 2025-01-23 | 1,041.84 |
| 2025-01-22 | 1,035.81 |
| 2025-01-21 | 999.66 |
| 2025-01-20 | 987.61 |
| 2025-01-17 | 975.56 |
| 2025-01-16 | 978.57 |
| 2025-01-15 | 960.49 |
| 2025-01-14 | 981.58 |
| 2025-01-13 | 969.53 |
| 2025-01-10 | 975.56 |
| 2025-01-09 | 1,005.69 |
| 2025-01-08 | 981.58 |
| 2025-01-07 | 987.61 |
| 2025-01-06 | 999.66 |
| 2025-01-03 | 987.61 |
| 2025-01-02 | 1,017.74 |
| 2024-12-31 | 1,050.88 |
| 2024-12-30 | 1,038.83 |
| 2024-12-27 | 1,087.03 |
| 2024-12-24 | 1,029.79 |
| 2024-12-23 | 993.63 |
| 2024-12-20 | 963.51 |
| 2024-12-19 | 1,008.70 |
| 2024-12-18 | 1,020.75 |
| 2024-12-17 | 954.47 |
| 2024-12-16 | 963.51 |
| 2024-12-13 | 942.42 |
| 2024-12-12 | 858.06 |
| 2024-12-11 | 833.96 |
| 2024-12-10 | 821.91 |
| 2024-12-09 | 827.93 |
| 2024-12-06 | 785.75 |
| 2024-12-05 | 782.74 |
| 2024-12-04 | 788.77 |
| 2024-12-03 | 788.77 |
| 2024-12-02 | 785.75 |
| 2024-11-29 | 764.66 |
| 2024-11-28 | 758.64 |
| 2024-11-27 | 782.74 |
| 2024-11-26 | 785.75 |
| 2024-11-25 | 782.74 |
| 2024-11-22 | 770.69 |
| 2024-11-21 | 773.70 |
| 2024-11-20 | 785.75 |
| 2024-11-19 | 764.66 |
| 2024-11-18 | 755.63 |
| 2024-11-15 | 746.59 |
| 2024-11-14 | 725.50 |
| 2024-11-13 | 737.55 |
| 2024-11-12 | 743.58 |
| 2024-11-11 | 743.58 |
| 2024-11-08 | 743.58 |
| 2024-11-07 | 788.77 |
| 2024-11-06 | 752.61 |
| 2024-11-05 | 731.52 |
| 2024-11-04 | 764.66 |
| 2024-11-01 | 716.46 |
| 2024-10-31 | 656.20 |
| 2024-10-30 | 677.29 |
| 2024-10-29 | 686.33 |
| 2024-10-28 | 698.38 |
| 2024-10-25 | 677.29 |
| 2024-10-24 | 689.35 |
| 2024-10-23 | 716.46 |
| 2024-10-22 | 710.43 |
| 2024-10-21 | 719.47 |
| 2024-10-18 | 746.59 |
| 2024-10-17 | 737.55 |
| 2024-10-16 | 761.65 |
| 2024-10-15 | 743.58 |
| 2024-10-14 | 728.51 |
| 2024-10-10 | 746.59 |
| 2024-10-09 | 722.49 |
| 2024-10-08 | 734.54 |
| 2024-10-07 | 794.79 |
| 2024-10-04 | 788.77 |
| 2024-10-03 | 737.55 |
| 2024-10-02 | 779.73 |
| 2024-09-30 | 806.84 |
| 2024-09-27 | 791.78 |
| 2024-09-26 | 740.56 |
| 2024-09-25 | 650.18 |
| 2024-09-24 | 653.19 |
| 2024-09-23 | 680.31 |
| 2024-09-20 | 704.41 |
| 2024-09-19 | 713.45 |
| 2024-09-17 | 680.31 |
| 2024-09-16 | 692.36 |
| 2024-09-13 | 671.27 |
| 2024-09-12 | 680.31 |
| 2024-09-11 | 788.77 |
| 2024-09-10 | 821.91 |
| 2024-09-09 | 843.00 |
| 2024-09-05 | 876.14 |
| 2024-09-04 | 903.25 |
| 2024-09-03 | 900.24 |
| 2024-09-02 | 912.29 |
| 2024-08-30 | 879.15 |
| 2024-08-29 | 861.07 |
| 2024-08-28 | 879.15 |
| 2024-08-27 | 921.33 |
| 2024-08-26 | 945.43 |
| 2024-08-23 | 963.51 |
| 2024-08-22 | 1,035.81 |
| 2024-08-21 | 1,056.90 |
| 2024-08-20 | 1,102.09 |
| 2024-08-19 | 1,084.02 |
| 2024-08-16 | 1,056.90 |
| 2024-08-15 | 1,059.92 |
| 2024-08-14 | 1,062.93 |
| 2024-08-13 | 1,105.11 |
| 2024-08-12 | 1,153.31 |
| 2024-08-09 | 1,132.22 |
| 2024-08-08 | 1,138.25 |
| 2024-08-07 | 1,162.35 |
| 2024-08-06 | 1,144.27 |
| 2024-08-05 | 1,099.08 |
| 2024-08-02 | 1,156.32 |
| 2024-08-01 | 1,135.23 |
| 2024-07-31 | 1,050.88 |
| 2024-07-30 | 1,050.88 |
| 2024-07-29 | 1,059.92 |
| 2024-07-26 | 1,096.07 |
| 2024-07-25 | 1,093.06 |
| 2024-07-24 | 1,129.21 |
| 2024-07-23 | 1,117.16 |
| 2024-07-22 | 1,081.01 |
| 2024-07-19 | 1,044.85 |
| 2024-07-18 | 1,056.90 |
| 2024-07-17 | 1,014.72 |
| 2024-07-16 | 1,026.78 |
| 2024-07-15 | 1,011.71 |
| 2024-07-12 | 1,044.85 |
| 2024-07-11 | 1,047.86 |
| 2024-07-10 | 1,017.74 |
| 2024-07-09 | 1,014.72 |
| 2024-07-08 | 1,023.76 |
| 2024-07-05 | 1,053.89 |
| 2024-07-04 | 1,096.07 |
| 2024-07-03 | 1,126.20 |
| 2024-07-02 | 1,132.22 |
| 2024-06-28 | 1,105.79 |
| 2024-06-27 | 1,154.25 |
| 2024-06-26 | 1,158.66 |
| 2024-06-25 | 1,142.50 |
| 2024-06-24 | 1,107.25 |
| 2024-06-21 | 1,127.82 |
| 2024-06-20 | 1,107.25 |
| 2024-06-19 | 1,155.72 |
| 2024-06-18 | 1,158.66 |
| 2024-06-17 | 1,143.97 |
| 2024-06-14 | 947.17 |
| 2024-06-13 | 923.67 |
| 2024-06-12 | 929.54 |
| 2024-06-11 | 916.33 |
| 2024-06-07 | 925.14 |
| 2024-06-06 | 878.14 |
| 2024-06-05 | 864.92 |
| 2024-06-04 | 892.83 |
| 2024-06-03 | 817.92 |
| 2024-05-31 | 803.24 |
| 2024-05-30 | 817.92 |
| 2024-05-29 | 847.30 |
| 2024-05-28 | 885.48 |
| 2024-05-27 | 884.02 |
| 2024-05-24 | 876.67 |
| 2024-05-23 | 866.39 |
| 2024-05-22 | 873.73 |
| 2024-05-21 | 872.27 |
| 2024-05-20 | 860.52 |
| 2024-05-17 | 847.30 |
| 2024-05-16 | 845.83 |
| 2024-05-14 | 857.58 |
| 2024-05-13 | 845.83 |
| 2024-05-10 | 861.99 |
| 2024-05-09 | 842.89 |
| 2024-05-08 | 856.11 |
| 2024-05-07 | 841.42 |
| 2024-05-06 | 841.42 |
| 2024-05-03 | 854.64 |
| 2024-05-02 | 897.23 |
| 2024-04-30 | 860.52 |
| 2024-04-29 | 848.77 |
| 2024-04-26 | 839.95 |
| 2024-04-25 | 788.55 |
| 2024-04-24 | 775.61 |
| 2024-04-23 | 776.78 |
| 2024-04-22 | 753.24 |
| 2024-04-19 | 740.30 |
| 2024-04-18 | 714.41 |
| 2024-04-17 | 729.71 |
| 2024-04-16 | 740.30 |
| 2024-04-15 | 765.01 |
| 2024-04-12 | 765.01 |
| 2024-04-11 | 748.54 |
| 2024-04-10 | 749.71 |
| 2024-04-09 | 729.71 |
| 2024-04-08 | 723.82 |
| 2024-04-05 | 715.58 |
| 2024-04-03 | 688.52 |
| 2024-04-02 | 700.28 |
| 2024-03-28 | 535.52 |
| 2024-03-27 | 570.83 |
| 2024-03-26 | 568.47 |
| 2024-03-25 | 567.30 |
| 2024-03-22 | 566.12 |
| 2024-03-21 | 511.98 |
| 2024-03-20 | 475.50 |
| 2024-03-19 | 479.03 |
| 2024-03-18 | 504.92 |
| 2024-03-15 | 511.98 |
| 2024-03-14 | 490.80 |
| 2024-03-13 | 440.19 |
| 2024-03-12 | 430.78 |
| 2024-03-11 | 428.42 |
| 2024-03-08 | 437.84 |
| 2024-03-07 | 419.01 |
| 2024-03-06 | 413.12 |
| 2024-03-05 | 424.89 |
| 2024-03-04 | 429.60 |
| 2024-03-01 | 441.37 |
| 2024-02-29 | 435.48 |
| 2024-02-28 | 422.54 |
| 2024-02-27 | 420.18 |
| 2024-02-26 | 444.90 |
| 2024-02-23 | 434.31 |
| 2024-02-22 | 427.25 |
| 2024-02-21 | 403.71 |
| 2024-02-20 | 404.89 |
| 2024-02-19 | 408.42 |
| 2024-02-16 | 400.18 |
| 2024-02-15 | 382.52 |
| 2024-02-14 | 387.23 |
| 2024-02-09 | 369.58 |
| 2024-02-08 | 378.99 |
| 2024-02-07 | 376.64 |
| 2024-02-06 | 357.81 |
| 2024-02-05 | 429.60 |
| 2024-02-02 | 423.72 |
| 2024-02-01 | 404.89 |
| 2024-01-31 | 391.94 |
| 2024-01-30 | 397.82 |
| 2024-01-29 | 404.89 |
| 2024-01-26 | 404.89 |
| 2024-01-25 | 423.72 |
| 2024-01-24 | 422.54 |
| 2024-01-23 | 414.30 |
| 2024-01-22 | 402.53 |
| 2024-01-19 | 424.89 |
| 2024-01-18 | 421.36 |
| 2024-01-17 | 416.65 |
| 2024-01-16 | 439.02 |
| 2024-01-15 | 448.43 |
| 2024-01-12 | 424.89 |
| 2024-01-11 | 429.60 |
| 2024-01-10 | 416.65 |
| 2024-01-09 | 397.82 |
| 2024-01-08 | 389.59 |
| 2024-01-05 | 388.41 |
| 2024-01-04 | 383.70 |
| 2024-01-03 | 386.06 |
| 2024-01-02 | 394.29 |
| 2023-12-29 | 411.95 |
| 2023-12-28 | 395.47 |
| 2023-12-27 | 381.35 |
| 2023-12-22 | 377.82 |
| 2023-12-21 | 376.64 |
| 2023-12-20 | 368.40 |
| 2023-12-19 | 360.16 |
| 2023-12-18 | 360.16 |
| 2023-12-15 | 374.29 |
| 2023-12-14 | 375.46 |
| 2023-12-13 | 378.99 |
| 2023-12-12 | 377.82 |
| 2023-12-11 | 377.82 |
| 2023-12-08 | 384.88 |
| 2023-12-07 | 382.52 |
| 2023-12-06 | 386.06 |
| 2023-12-05 | 384.88 |
| 2023-12-04 | 417.83 |
| 2023-12-01 | 406.06 |
| 2023-11-30 | 393.12 |
| 2023-11-29 | 378.99 |
| 2023-11-28 | 397.82 |
| 2023-11-27 | 394.29 |
| 2023-11-24 | 404.89 |
| 2023-11-23 | 406.06 |
| 2023-11-22 | 404.89 |
| 2023-11-21 | 399.00 |
| 2023-11-20 | 393.12 |
| 2023-11-17 | 400.18 |
| 2023-11-16 | 403.71 |
| 2023-11-15 | 377.82 |
| 2023-11-14 | 367.22 |
| 2023-11-13 | 354.28 |
| 2023-11-10 | 328.39 |
| 2023-11-09 | 329.56 |
| 2023-11-08 | 320.15 |
| 2023-11-07 | 326.03 |
| 2023-11-06 | 331.92 |
| 2023-11-03 | 317.80 |
| 2023-11-02 | 316.62 |
| 2023-11-01 | 314.26 |
| 2023-10-31 | 322.50 |
| 2023-10-30 | 326.03 |
| 2023-10-27 | 333.10 |
| 2023-10-26 | 334.27 |
| 2023-10-25 | 335.45 |
| 2023-10-24 | 335.45 |
| 2023-10-20 | 335.45 |
| 2023-10-19 | 334.27 |
| 2023-10-18 | 336.63 |
| 2023-10-17 | 331.92 |
| 2023-10-16 | 342.51 |
| 2023-10-13 | 347.22 |
| 2023-10-12 | 347.22 |
| 2023-10-11 | 335.45 |
| 2023-10-10 | 333.10 |
| 2023-10-09 | 331.92 |
| 2023-10-06 | 321.33 |
| 2023-10-05 | 329.56 |
| 2023-10-04 | 351.93 |
| 2023-10-03 | 346.04 |
| 2023-09-29 | 355.46 |
| 2023-09-28 | 355.46 |
| 2023-09-27 | 348.39 |
| 2023-09-26 | 354.28 |
| 2023-09-25 | 348.39 |
| 2023-09-22 | 349.57 |
| 2023-09-21 | 356.63 |
| 2023-09-20 | 356.63 |
| 2023-09-19 | 353.10 |
| 2023-09-18 | 342.51 |
| 2023-09-15 | 331.92 |
| 2023-09-14 | 304.85 |
| 2023-09-13 | 288.37 |
| 2023-09-12 | 288.37 |
| 2023-09-11 | 280.14 |
| 2023-09-07 | 274.25 |
| 2023-09-06 | 275.43 |
| 2023-09-05 | 275.43 |
| 2023-09-04 | 281.31 |
| 2023-08-31 | 275.43 |
| 2023-08-30 | 268.37 |
| 2023-08-29 | 276.60 |
| 2023-08-28 | 267.19 |
| 2023-08-25 | 264.84 |
| 2023-08-24 | 274.25 |
| 2023-08-23 | 277.78 |
| 2023-08-22 | 284.84 |
| 2023-08-21 | 275.43 |
| 2023-08-18 | 288.37 |
| 2023-08-17 | 277.78 |
| 2023-08-16 | 270.72 |
| 2023-08-15 | 274.25 |
| 2023-08-14 | 269.54 |
| 2023-08-11 | 250.71 |
| 2023-08-10 | 229.53 |
| 2023-08-09 | 232.16 |
| 2023-08-08 | 232.16 |
| 2023-08-07 | 245.30 |
| 2023-08-04 | 245.30 |
| 2023-08-03 | 245.30 |
| 2023-08-02 | 248.81 |
| 2023-08-01 | 255.82 |
| 2023-07-31 | 265.46 |
| 2023-07-28 | 254.94 |
| 2023-07-27 | 246.18 |
| 2023-07-26 | 243.55 |
| 2023-07-25 | 248.81 |
| 2023-07-24 | 238.29 |
| 2023-07-21 | 245.30 |
| 2023-07-20 | 238.29 |
| 2023-07-19 | 246.18 |
| 2023-07-18 | 252.32 |
| 2023-07-14 | 249.69 |
| 2023-07-13 | 252.32 |
| 2023-07-12 | 249.69 |
| 2023-07-11 | 250.56 |
| 2023-07-10 | 241.80 |
| 2023-07-07 | 232.16 |
| 2023-07-06 | 229.53 |
| 2023-07-05 | 186.58 |
| 2023-07-04 | 194.47 |
| 2023-07-03 | 186.58 |
| 2023-06-30 | 179.57 |
| 2023-06-29 | 183.08 |
| 2023-06-28 | 180.45 |
| 2023-06-27 | 181.33 |
| 2023-06-26 | 175.19 |
| 2023-06-23 | 156.79 |
| 2023-06-21 | 168.18 |
| 2023-06-20 | 167.30 |
| 2023-06-19 | 168.18 |
| 2023-06-16 | 167.30 |
| 2023-06-15 | 162.92 |
| 2023-06-14 | 162.05 |
| 2023-06-13 | 161.17 |
| 2023-06-12 | 166.43 |
| 2023-06-09 | 162.92 |
| 2023-06-08 | 163.80 |
| 2023-06-07 | 165.55 |
| 2023-06-06 | 158.54 |
| 2023-06-05 | 163.80 |
| 2023-06-02 | 164.67 |
| 2023-06-01 | 160.29 |
| 2023-05-31 | 163.80 |
| 2023-05-30 | 169.93 |
| 2023-05-29 | 155.03 |
| 2023-05-25 | 182.20 |
| 2023-05-24 | 179.57 |
| 2023-05-23 | 187.46 |
| 2023-05-22 | 193.60 |
| 2023-05-19 | 190.97 |
| 2023-05-18 | 192.72 |
| 2023-05-17 | 198.85 |
| 2023-05-16 | 212.88 |
| 2023-05-15 | 215.51 |
| 2023-05-12 | 213.75 |
| 2023-05-11 | 219.89 |
| 2023-05-10 | 207.62 |
| 2023-05-09 | 195.35 |
| 2023-05-08 | 194.47 |
| 2023-05-05 | 188.34 |
| 2023-05-04 | 188.34 |
| 2023-05-03 | 188.34 |
| 2023-05-02 | 187.46 |
| 2023-04-28 | 188.34 |
| 2023-04-27 | 185.71 |
| 2023-04-26 | 189.21 |
| 2023-04-25 | 187.46 |
| 2023-04-24 | 181.33 |
| 2023-04-21 | 167.30 |
| 2023-04-20 | 160.29 |
| 2023-04-19 | 160.29 |
| 2023-04-18 | 161.17 |
| 2023-04-17 | 163.80 |
| 2023-04-14 | 158.54 |
| 2023-04-13 | 148.02 |
| 2023-04-12 | 158.54 |
| 2023-04-11 | 202.36 |
| 2023-04-06 | 193.60 |
| 2023-04-04 | 190.97 |
| 2023-04-03 | 194.47 |
| 2023-03-31 | 202.36 |
| 2023-03-30 | 192.72 |
| 2023-03-29 | 213.75 |
| 2023-03-28 | 221.64 |
| 2023-03-27 | 222.52 |
| 2023-03-24 | 230.41 |
| 2023-03-23 | 233.03 |
| 2023-03-22 | 225.15 |
| 2023-03-21 | 227.78 |
| 2023-03-20 | 222.52 |
| 2023-03-17 | 230.41 |
| 2023-03-16 | 226.02 |
| 2023-03-15 | 215.51 |
| 2023-03-14 | 197.98 |
| 2023-03-13 | 226.02 |
| 2023-03-10 | 219.89 |
| 2023-03-09 | 225.15 |
| 2023-03-08 | 233.03 |
| 2023-03-07 | 238.29 |
| 2023-03-06 | 229.53 |
| 2023-03-03 | 237.42 |
| 2023-03-02 | 239.17 |
| 2023-03-01 | 242.68 |
| 2023-02-28 | 243.55 |
| 2023-02-27 | 241.80 |
| 2023-02-24 | 238.29 |
| 2023-02-23 | 241.80 |
| 2023-02-22 | 253.19 |
| 2023-02-21 | 251.44 |
| 2023-02-20 | 248.81 |
| 2023-02-17 | 248.81 |
| 2023-02-16 | 237.42 |
| 2023-02-15 | 231.28 |
| 2023-02-14 | 225.15 |
| 2023-02-13 | 225.15 |
| 2023-02-10 | 233.91 |
| 2023-02-09 | 241.80 |
| 2023-02-08 | 236.17 |
| 2023-02-07 | 236.17 |
| 2023-02-06 | 236.17 |
| 2023-02-03 | 234.06 |
| 2023-02-02 | 227.73 |
| 2023-02-01 | 241.10 |
| 2023-01-31 | 227.73 |
| 2023-01-30 | 223.51 |
| 2023-01-27 | 243.21 |
| 2023-01-26 | 223.51 |
| 2023-01-20 | 206.63 |
| 2023-01-19 | 211.56 |
| 2023-01-18 | 212.26 |
| 2023-01-17 | 220.70 |
| 2023-01-16 | 215.78 |
| 2023-01-13 | 243.91 |
| 2023-01-12 | 234.77 |
| 2023-01-11 | 224.92 |
| 2023-01-10 | 218.59 |
| 2023-01-09 | 228.44 |
| 2023-01-06 | 248.83 |
| 2023-01-05 | 243.21 |
| 2023-01-04 | 238.99 |
| 2023-01-03 | 244.61 |
| 2022-12-30 | 207.34 |
| 2022-12-29 | 198.90 |
| 2022-12-28 | 202.41 |
| 2022-12-23 | 200.30 |
| 2022-12-22 | 196.79 |
| 2022-12-21 | 205.93 |
| 2022-12-20 | 207.34 |
| 2022-12-19 | 199.60 |
| 2022-12-16 | 195.38 |
| 2022-12-15 | 198.19 |
| 2022-12-14 | 200.30 |
| 2022-12-13 | 213.67 |
| 2022-12-12 | 211.56 |
| 2022-12-09 | 208.74 |
| 2022-12-08 | 227.03 |
| 2022-12-07 | 219.29 |
| 2022-12-06 | 234.77 |
| 2022-12-05 | 244.61 |
| 2022-12-02 | 244.61 |
| 2022-12-01 | 216.48 |
| 2022-11-30 | 212.96 |
| 2022-11-29 | 212.96 |
| 2022-11-28 | 206.63 |
| 2022-11-25 | 210.15 |
| 2022-11-24 | 216.48 |
| 2022-11-23 | 205.23 |
| 2022-11-22 | 204.52 |
| 2022-11-21 | 209.45 |
| 2022-11-18 | 202.41 |
| 2022-11-17 | 203.12 |
| 2022-11-16 | 194.68 |
| 2022-11-15 | 209.45 |
| 2022-11-14 | 198.90 |
| 2022-11-11 | 198.90 |
| 2022-11-10 | 154.59 |
| 2022-11-09 | 174.28 |
| 2022-11-08 | 177.80 |
| 2022-11-07 | 166.55 |
| 2022-11-04 | 146.15 |
| 2022-11-03 | 131.38 |
| 2022-11-02 | 141.23 |
| 2022-11-01 | 138.42 |
| 2022-10-31 | 137.71 |
| 2022-10-28 | 120.13 |
| 2022-10-27 | 116.61 |
| 2022-10-26 | 134.20 |
| 2022-10-25 | 133.49 |
| 2022-10-24 | 147.56 |
| 2022-10-21 | 161.62 |
| 2022-10-20 | 160.92 |
| 2022-10-19 | 154.59 |
| 2022-10-18 | 140.52 |
| 2022-10-17 | 107.47 |
| 2022-10-14 | 114.50 |
| 2022-10-13 | 121.54 |
| 2022-10-12 | 96.22 |
| 2022-10-11 | 86.37 |
| 2022-10-10 | 82.86 |
| 2022-10-07 | 65.27 |
| 2022-10-06 | 58.94 |
| 2022-10-05 | 89.89 |
| 2022-10-03 | 413.40 |
| 2022-09-30 | 413.40 |
| 2022-09-29 | 413.40 |
| 2022-09-28 | 413.40 |
| 2022-09-27 | 413.40 |
| 2022-09-26 | 413.40 |
| 2022-09-23 | 413.40 |
| 2022-09-22 | 413.40 |
| 2022-09-21 | 413.40 |
| 2022-09-20 | 413.40 |
| 2022-09-19 | 413.40 |
| 2022-09-16 | 413.40 |
| 2022-09-15 | 413.40 |
| 2022-09-14 | 413.40 |
| 2022-09-13 | 413.40 |
| 2022-09-09 | 413.40 |
| 2022-09-08 | 413.40 |
| 2022-09-07 | 413.40 |
| 2022-09-06 | 413.40 |
| 2022-09-05 | 413.40 |
| 2022-09-02 | 413.40 |
| 2022-09-01 | 413.40 |
| 2022-08-31 | 413.40 |
| 2022-08-30 | 413.40 |
| 2022-08-29 | 413.40 |
| 2022-08-26 | 413.40 |
| 2022-08-25 | 413.40 |
| 2022-08-24 | 413.40 |
| 2022-08-23 | 413.40 |
| 2022-08-22 | 413.40 |
| 2022-08-19 | 413.40 |
| 2022-08-18 | 413.40 |
| 2022-08-17 | 413.40 |
| 2022-08-16 | 413.40 |
| 2022-08-15 | 413.40 |
| 2022-08-12 | 413.40 |
| 2022-08-11 | 413.40 |
| 2022-08-10 | 413.40 |
| 2022-08-09 | 413.40 |
| 2022-08-08 | 413.40 |
| 2022-08-05 | 413.40 |
| 2022-08-04 | 413.40 |
| 2022-08-03 | 413.40 |
| 2022-08-02 | 413.40 |
| 2022-08-01 | 413.40 |
| 2022-07-29 | 413.40 |
| 2022-07-28 | 413.40 |
| 2022-07-27 | 413.40 |
| 2022-07-26 | 413.40 |
| 2022-07-25 | 413.40 |
| 2022-07-22 | 413.40 |
| 2022-07-21 | 413.40 |
| 2022-07-20 | 413.40 |
| 2022-07-19 | 413.40 |
| 2022-07-18 | 413.40 |
| 2022-07-15 | 413.40 |
| 2022-07-14 | 413.40 |
| 2022-07-13 | 413.40 |
| 2022-07-12 | 413.40 |
| 2022-07-11 | 413.40 |
| 2022-07-08 | 413.40 |
| 2022-07-07 | 413.40 |
| 2022-07-06 | 413.40 |
| 2022-07-05 | 413.40 |
| 2022-07-04 | 413.40 |
| 2022-06-30 | 413.40 |
| 2022-06-29 | 413.40 |
| 2022-06-28 | 413.40 |
| 2022-06-27 | 413.40 |
| 2022-06-24 | 413.40 |
| 2022-06-23 | 413.40 |
| 2022-06-22 | 413.40 |
| 2022-06-21 | 413.40 |
| 2022-06-20 | 413.40 |
| 2022-06-17 | 413.40 |
| 2022-06-16 | 413.40 |
| 2022-06-15 | 413.40 |
| 2022-06-14 | 413.40 |
| 2022-06-13 | 413.40 |
| 2022-06-10 | 413.40 |
| 2022-06-09 | 413.40 |
| 2022-06-08 | 413.40 |
| 2022-06-07 | 413.40 |
| 2022-06-06 | 413.40 |
| 2022-06-02 | 413.40 |
| 2022-06-01 | 413.40 |
| 2022-05-31 | 413.40 |
| 2022-05-30 | 413.40 |
| 2022-05-27 | 413.40 |
| 2022-05-26 | 413.40 |
| 2022-05-25 | 413.40 |
| 2022-05-24 | 413.40 |
| 2022-05-23 | 413.40 |
| 2022-05-20 | 413.40 |
| 2022-05-19 | 413.40 |
| 2022-05-18 | 413.40 |
| 2022-05-17 | 413.40 |
| 2022-05-16 | 413.40 |
| 2022-05-13 | 413.40 |
| 2022-05-12 | 413.40 |
| 2022-05-11 | 413.40 |
| 2022-05-10 | 413.40 |
| 2022-05-06 | 413.40 |
| 2022-05-05 | 413.40 |
| 2022-05-04 | 413.40 |
| 2022-05-03 | 413.40 |
| 2022-04-29 | 413.40 |
| 2022-04-28 | 413.40 |
| 2022-04-27 | 413.40 |
| 2022-04-26 | 413.40 |
| 2022-04-25 | 413.40 |
| 2022-04-22 | 413.40 |
| 2022-04-21 | 413.40 |
| 2022-04-20 | 413.40 |
| 2022-04-19 | 413.40 |
| 2022-04-14 | 413.40 |
| 2022-04-13 | 413.40 |
| 2022-04-12 | 413.40 |
| 2022-04-11 | 413.40 |
| 2022-04-08 | 413.40 |
| 2022-04-07 | 413.40 |
| 2022-04-06 | 413.40 |
| 2022-04-04 | 413.40 |
| 2022-04-01 | 413.40 |
| 2022-03-31 | 413.40 |
| 2022-03-30 | 413.40 |
| 2022-03-29 | 413.40 |
| 2022-03-28 | 413.40 |
| 2022-03-25 | 413.40 |
| 2022-03-24 | 413.40 |
| 2022-03-23 | 413.40 |
| 2022-03-22 | 413.40 |
| 2022-03-21 | 413.40 |
| 2022-03-18 | 413.40 |
| 2022-03-17 | 413.40 |
| 2022-03-16 | 413.40 |
| 2022-03-15 | 413.40 |
| 2022-03-14 | 413.40 |
| 2022-03-11 | 413.40 |
| 2022-03-10 | 413.40 |
| 2022-03-09 | 413.40 |
| 2022-03-08 | 413.40 |
| 2022-03-07 | 413.40 |
| 2022-03-04 | 413.40 |
| 2022-03-03 | 413.40 |
| 2022-03-02 | 413.40 |
| 2022-03-01 | 413.40 |
| 2022-02-28 | 413.40 |
| 2022-02-25 | 413.40 |
| 2022-02-24 | 413.40 |
| 2022-02-23 | 413.40 |
| 2022-02-22 | 413.40 |
| 2022-02-21 | 413.40 |
| 2022-02-18 | 413.40 |
| 2022-02-17 | 413.40 |
| 2022-02-16 | 413.40 |
| 2022-02-15 | 413.40 |
| 2022-02-14 | 413.40 |
| 2022-02-11 | 413.40 |
| 2022-02-10 | 413.40 |
| 2022-02-09 | 413.40 |
| 2022-02-08 | 413.40 |
| 2022-02-07 | 413.40 |
| 2022-02-04 | 413.40 |
| 2022-01-31 | 413.40 |
| 2022-01-28 | 413.40 |
| 2022-01-27 | 413.40 |
| 2022-01-26 | 413.40 |
| 2022-01-25 | 413.40 |
| 2022-01-24 | 413.40 |
| 2022-01-21 | 413.40 |
| 2022-01-20 | 413.40 |
| 2022-01-19 | 413.40 |
| 2022-01-18 | 413.40 |
| 2022-01-17 | 413.40 |
| 2022-01-14 | 413.40 |
| 2022-01-13 | 413.40 |
| 2022-01-12 | 413.40 |
| 2022-01-11 | 413.40 |
| 2022-01-10 | 413.40 |
| 2022-01-07 | 413.40 |
| 2022-01-06 | 413.40 |
| 2022-01-05 | 413.40 |
| 2022-01-04 | 413.40 |
| 2022-01-03 | 413.40 |
| 2021-12-31 | 413.40 |
| 2021-12-30 | 413.40 |
| 2021-12-29 | 413.40 |
| 2021-12-28 | 413.40 |
| 2021-12-24 | 413.40 |
| 2021-12-23 | 413.40 |
| 2021-12-22 | 413.40 |
| 2021-12-21 | 413.40 |
| 2021-12-20 | 413.40 |
| 2021-12-17 | 413.40 |
| 2021-12-16 | 413.40 |
| 2021-12-15 | 413.40 |
| 2021-12-14 | 413.40 |
| 2021-12-13 | 413.40 |
| 2021-12-10 | 413.40 |
| 2021-12-09 | 413.40 |
| 2021-12-08 | 413.40 |
| 2021-12-07 | 413.40 |
| 2021-12-06 | 413.40 |
| 2021-12-03 | 413.40 |
| 2021-12-02 | 413.40 |
| 2021-12-01 | 413.40 |
| 2021-11-30 | 413.40 |
| 2021-11-29 | 413.40 |
| 2021-11-26 | 413.40 |
| 2021-11-25 | 413.40 |
| 2021-11-24 | 413.40 |
| 2021-11-23 | 413.40 |
| 2021-11-22 | 413.40 |
| 2021-11-19 | 413.40 |
| 2021-11-18 | 413.40 |
| 2021-11-17 | 413.40 |
| 2021-11-16 | 413.40 |
| 2021-11-15 | 413.40 |
| 2021-11-12 | 413.40 |
| 2021-11-11 | 413.40 |
| 2021-11-10 | 413.40 |
| 2021-11-09 | 413.40 |
| 2021-11-08 | 413.40 |
| 2021-11-05 | 413.40 |
| 2021-11-04 | 413.40 |
| 2021-11-03 | 413.40 |
| 2021-11-02 | 413.40 |
| 2021-11-01 | 413.40 |
| 2021-10-29 | 413.40 |
| 2021-10-28 | 413.40 |
| 2021-10-27 | 413.40 |
| 2021-10-26 | 413.40 |
| 2021-10-25 | 413.40 |
| 2021-10-22 | 413.40 |
| 2021-10-21 | 413.40 |
| 2021-10-20 | 413.40 |
| 2021-10-19 | 413.40 |
| 2021-10-18 | 413.40 |
| 2021-10-15 | 413.40 |
| 2021-10-12 | 413.40 |
| 2021-10-11 | 413.40 |
| 2021-10-08 | 413.40 |
| 2021-10-07 | 413.40 |
| 2021-10-06 | 413.40 |
| 2021-10-05 | 413.40 |
| 2021-10-04 | 413.40 |
| 2021-09-30 | 413.40 |
| 2021-09-29 | 413.40 |
| 2021-09-28 | 413.40 |
| 2021-09-27 | 413.40 |
| 2021-09-24 | 413.40 |
| 2021-09-23 | 413.40 |
| 2021-09-21 | 413.40 |
| 2021-09-20 | 413.40 |
| 2021-09-17 | 413.40 |
| 2021-09-16 | 413.40 |
| 2021-09-15 | 413.40 |
| 2021-09-14 | 413.40 |
| 2021-09-13 | 413.40 |
| 2021-09-10 | 413.40 |
| 2021-09-09 | 413.40 |
| 2021-09-08 | 413.40 |
| 2021-09-07 | 413.40 |
| 2021-09-06 | 413.40 |
| 2021-09-03 | 413.40 |
| 2021-09-02 | 413.40 |
| 2021-09-01 | 413.40 |
| 2021-08-31 | 413.40 |
| 2021-08-30 | 413.40 |
| 2021-08-27 | 413.40 |
| 2021-08-26 | 413.40 |
| 2021-08-25 | 413.40 |
| 2021-08-24 | 413.40 |
| 2021-08-23 | 413.40 |
| 2021-08-20 | 413.40 |
| 2021-08-19 | 413.40 |
| 2021-08-18 | 413.40 |
| 2021-08-17 | 413.40 |
| 2021-08-16 | 413.40 |
| 2021-08-13 | 413.40 |
| 2021-08-12 | 413.40 |
| 2021-08-11 | 413.40 |
| 2021-08-10 | 413.40 |
| 2021-08-09 | 413.40 |
| 2021-08-06 | 413.40 |
| 2021-08-05 | 413.40 |
| 2021-08-04 | 413.40 |
| 2021-08-03 | 413.40 |
| 2021-08-02 | 413.40 |
| 2021-07-30 | 413.40 |
| 2021-07-29 | 413.40 |
| 2021-07-28 | 413.40 |
| 2021-07-27 | 413.40 |
| 2021-07-26 | 413.40 |
| 2021-07-23 | 413.40 |
| 2021-07-22 | 413.40 |
| 2021-07-21 | 413.40 |
| 2021-07-20 | 413.40 |
| 2021-07-19 | 413.40 |
| 2021-07-16 | 413.40 |
| 2021-07-15 | 413.40 |
| 2021-07-14 | 413.40 |
| 2021-07-13 | 413.40 |
| 2021-07-12 | 413.40 |
| 2021-07-09 | 413.40 |
| 2021-07-08 | 413.40 |
| 2021-07-07 | 413.40 |
| 2021-07-06 | 413.40 |
| 2021-07-05 | 413.40 |
| 2021-07-02 | 413.40 |
| 2021-06-30 | 413.40 |
| 2021-06-29 | 413.40 |
| 2021-06-28 | 413.40 |
| 2021-06-25 | 413.40 |
| 2021-06-24 | 413.40 |
| 2021-06-23 | 413.40 |
| 2021-06-22 | 413.40 |
| 2021-06-21 | 413.40 |
| 2021-06-18 | 413.40 |
| 2021-06-17 | 413.40 |
| 2021-06-16 | 413.40 |
| 2021-06-15 | 413.40 |
| 2021-06-11 | 413.40 |
| 2021-06-10 | 413.40 |
| 2021-06-09 | 413.40 |
| 2021-06-08 | 413.40 |
| 2021-06-07 | 413.40 |
| 2021-06-04 | 413.40 |
| 2021-06-03 | 413.40 |
| 2021-06-02 | 413.40 |
| 2021-06-01 | 413.40 |
| 2021-05-31 | 413.40 |
| 2021-05-28 | 413.40 |
| 2021-05-27 | 413.40 |
| 2021-05-26 | 413.40 |
| 2021-05-25 | 413.40 |
| 2021-05-24 | 413.40 |
| 2021-05-21 | 413.40 |
| 2021-05-20 | 413.40 |
| 2021-05-18 | 413.40 |
| 2021-05-17 | 413.40 |
| 2021-05-14 | 413.40 |
| 2021-05-13 | 413.40 |
| 2021-05-12 | 413.40 |
| 2021-05-11 | 413.40 |
| 2021-05-10 | 413.40 |
| 2021-05-07 | 413.40 |
| 2021-05-06 | 413.40 |
| 2021-05-05 | 413.40 |
| 2021-05-04 | 413.40 |
| 2021-05-03 | 413.40 |
| 2021-04-30 | 413.40 |
| 2021-04-29 | 413.40 |
| 2021-04-28 | 413.40 |
| 2021-04-27 | 413.40 |
| 2021-04-26 | 413.40 |
| 2021-04-23 | 413.40 |
| 2021-04-22 | 413.40 |
| 2021-04-21 | 413.40 |
| 2021-04-20 | 413.40 |
| 2021-04-19 | 413.40 |
| 2021-04-16 | 413.40 |
| 2021-04-15 | 413.40 |
| 2021-04-14 | 413.40 |
| 2021-04-13 | 413.40 |
| 2021-04-12 | 413.40 |
| 2021-04-09 | 413.40 |
| 2021-04-08 | 413.40 |
| 2021-04-07 | 413.40 |
| 2021-04-01 | 413.40 |
| 2021-03-31 | 413.40 |
| 2021-03-30 | 413.40 |
| 2021-03-29 | 395.82 |
| 2021-03-26 | 395.12 |
| 2021-03-25 | 390.19 |
| 2021-03-24 | 371.91 |
| 2021-03-23 | 390.19 |
| 2021-03-22 | 392.30 |
| 2021-03-19 | 396.52 |
| 2021-03-18 | 393.01 |
| 2021-03-17 | 375.42 |
| 2021-03-16 | 372.61 |
| 2021-03-15 | 380.35 |
| 2021-03-12 | 402.85 |
| 2021-03-11 | 409.18 |
| 2021-03-10 | 404.96 |
| 2021-03-09 | 378.94 |
| 2021-03-08 | 373.31 |
| 2021-03-05 | 392.30 |
| 2021-03-04 | 389.49 |
| 2021-03-03 | 395.82 |
| 2021-03-02 | 385.27 |
| 2021-03-01 | 393.01 |
| 2021-02-26 | 389.49 |
| 2021-02-25 | 388.79 |
| 2021-02-24 | 392.30 |
| 2021-02-23 | 390.90 |
| 2021-02-22 | 393.71 |
| 2021-02-19 | 406.37 |
| 2021-02-18 | 402.85 |
| 2021-02-17 | 421.84 |
| 2021-02-16 | 432.39 |
| 2021-02-11 | 417.62 |
| 2021-02-10 | 403.56 |
| 2021-02-09 | 412.70 |
| 2021-02-08 | 409.88 |
| 2021-02-05 | 403.56 |
| 2021-02-04 | 410.59 |
| 2021-02-03 | 407.77 |
| 2021-02-02 | 347.29 |
| 2021-02-01 | 332.52 |
| 2021-01-29 | 329.01 |
| 2021-01-28 | 323.38 |
| 2021-01-27 | 331.82 |
| 2021-01-26 | 339.56 |
| 2021-01-25 | 348.70 |
| 2021-01-22 | 355.03 |
| 2021-01-21 | 367.69 |
| 2021-01-20 | 376.83 |
| 2021-01-19 | 370.50 |
| 2021-01-18 | 364.17 |
| 2021-01-15 | 357.84 |
| 2021-01-14 | 369.09 |
| 2021-01-13 | 368.39 |
| 2021-01-12 | 359.25 |
| 2021-01-11 | 364.87 |
| 2021-01-08 | 362.06 |
| 2021-01-07 | 371.20 |
| 2021-01-06 | 360.65 |
| 2021-01-05 | 359.25 |
| 2021-01-04 | 365.58 |
| 2020-12-31 | 396.52 |
| 2020-12-30 | 362.76 |
| 2020-12-29 | 346.59 |
| 2020-12-28 | 351.51 |
| 2020-12-24 | 348.00 |
| 2020-12-23 | 343.07 |
| 2020-12-22 | 336.74 |
| 2020-12-21 | 348.70 |
| 2020-12-18 | 340.96 |
| 2020-12-17 | 347.29 |
| 2020-12-16 | 355.03 |
| 2020-12-15 | 345.89 |
| 2020-12-14 | 348.00 |
| 2020-12-11 | 338.85 |
| 2020-12-10 | 326.90 |
| 2020-12-09 | 340.26 |
| 2020-12-08 | 343.07 |
| 2020-12-07 | 352.22 |
| 2020-12-04 | 362.76 |
| 2020-12-03 | 362.76 |
| 2020-12-02 | 366.98 |
| 2020-12-01 | 378.94 |
| 2020-11-30 | 385.27 |
| 2020-11-27 | 389.49 |
| 2020-11-26 | 394.41 |
| 2020-11-25 | 401.45 |
| 2020-11-24 | 413.40 |
| 2020-11-23 | 417.62 |
| 2020-11-20 | 426.06 |
| 2020-11-19 | 385.97 |
| 2020-11-18 | 392.30 |
| 2020-11-17 | 385.27 |
| 2020-11-16 | 392.30 |
| 2020-11-13 | 415.51 |
| 2020-11-12 | 425.36 |
| 2020-11-11 | 407.77 |
| 2020-11-10 | 422.54 |
| 2020-11-09 | 422.54 |
| 2020-11-06 | 451.38 |
| 2020-11-05 | 441.53 |
| 2020-11-04 | 389.49 |
| 2020-11-03 | 383.86 |
| 2020-11-02 | 373.31 |
| 2020-10-30 | 370.50 |
| 2020-10-29 | 388.08 |
| 2020-10-28 | 371.20 |
| 2020-10-27 | 376.83 |
| 2020-10-23 | 400.74 |
| 2020-10-22 | 402.85 |
| 2020-10-21 | 400.04 |
| 2020-10-20 | 397.93 |
| 2020-10-19 | 391.60 |
| 2020-10-16 | 400.04 |
| 2020-10-15 | 403.56 |
| 2020-10-14 | 409.18 |
| 2020-10-12 | 414.81 |
| 2020-10-09 | 422.54 |
| 2020-10-08 | 435.20 |
| 2020-10-07 | 424.65 |
| 2020-10-06 | 424.65 |
| 2020-10-05 | 402.85 |
| 2020-09-30 | 411.29 |
| 2020-09-29 | 397.23 |
| 2020-09-28 | 400.74 |
| 2020-09-25 | 409.18 |
| 2020-09-24 | 416.21 |
| 2020-09-23 | 392.30 |
| 2020-09-22 | 388.08 |
| 2020-09-21 | 394.41 |
| 2020-09-18 | 400.74 |
| 2020-09-17 | 397.23 |
| 2020-09-16 | 400.04 |
| 2020-09-15 | 394.41 |
| 2020-09-14 | 379.64 |
| 2020-09-11 | 374.72 |
| 2020-09-10 | 369.09 |
| 2020-09-09 | 371.91 |
| 2020-09-08 | 380.35 |
| 2020-09-07 | 375.42 |
| 2020-09-04 | 376.83 |
| 2020-09-03 | 380.35 |
| 2020-09-02 | 385.97 |
| 2020-09-01 | 396.52 |
| 2020-08-31 | 388.08 |
| 2020-08-28 | 403.56 |
| 2020-08-27 | 400.74 |
| 2020-08-26 | 406.37 |
| 2020-08-25 | 430.98 |
| 2020-08-24 | 436.61 |
| 2020-08-21 | 414.81 |
| 2020-08-20 | 406.37 |
| 2020-08-19 | 426.06 |
| 2020-08-18 | 438.02 |
| 2020-08-17 | 442.94 |
| 2020-08-14 | 441.53 |
| 2020-08-13 | 433.09 |
| 2020-08-12 | 484.43 |
| 2020-08-11 | 501.31 |
| 2020-08-10 | 485.84 |
| 2020-08-07 | 497.09 |
| 2020-08-06 | 490.76 |
| 2020-08-05 | 468.26 |
| 2020-08-04 | 463.33 |
| 2020-08-03 | 453.49 |
| 2020-07-31 | 457.71 |
| 2020-07-30 | 473.18 |
| 2020-07-29 | 455.60 |
| 2020-07-28 | 461.93 |
| 2020-07-27 | 445.05 |
| 2020-07-24 | 440.83 |
| 2020-07-23 | 454.90 |
| 2020-07-22 | 437.31 |
| 2020-07-21 | 447.33 |
| 2020-07-20 | 446.66 |
| 2020-07-17 | 427.97 |
| 2020-07-16 | 423.30 |
| 2020-07-15 | 440.65 |
| 2020-07-14 | 441.99 |
| 2020-07-13 | 486.71 |
| 2020-07-10 | 477.36 |
| 2020-07-09 | 465.35 |
| 2020-07-08 | 451.33 |
| 2020-07-07 | 460.67 |
| 2020-07-06 | 492.05 |
| 2020-07-03 | 452.00 |
| 2020-07-02 | 389.26 |
| 2020-06-30 | 363.22 |
| 2020-06-29 | 379.91 |
| 2020-06-26 | 390.59 |
| 2020-06-24 | 396.60 |
| 2020-06-23 | 400.60 |
| 2020-06-22 | 404.61 |
| 2020-06-19 | 403.27 |
| 2020-06-18 | 407.94 |
| 2020-06-17 | 402.60 |
| 2020-06-16 | 401.27 |
| 2020-06-15 | 397.93 |
| 2020-06-12 | 421.29 |
| 2020-06-11 | 423.30 |
| 2020-06-10 | 425.30 |
| 2020-06-09 | 391.93 |
| 2020-06-08 | 396.60 |
| 2020-06-05 | 385.92 |
| 2020-06-04 | 381.25 |
| 2020-06-03 | 383.92 |
| 2020-06-02 | 369.23 |
| 2020-06-01 | 359.89 |
| 2020-05-29 | 352.54 |
| 2020-05-28 | 359.22 |
| 2020-05-27 | 351.21 |
| 2020-05-26 | 365.89 |
| 2020-05-25 | 355.21 |
| 2020-05-22 | 351.21 |
| 2020-05-21 | 367.23 |
| 2020-05-20 | 379.24 |
| 2020-05-19 | 385.25 |
| 2020-05-18 | 368.56 |
| 2020-05-15 | 367.23 |
| 2020-05-14 | 367.90 |
| 2020-05-13 | 371.90 |
| 2020-05-12 | 382.58 |
| 2020-05-11 | 385.92 |
| 2020-05-08 | 401.27 |
| 2020-05-07 | 395.26 |
| 2020-05-06 | 385.92 |
| 2020-05-05 | 375.24 |
| 2020-05-04 | 363.89 |
| 2020-04-29 | 381.25 |
| 2020-04-28 | 365.23 |
| 2020-04-27 | 352.54 |
| 2020-04-24 | 353.21 |
| 2020-04-23 | 357.88 |
| 2020-04-22 | 355.21 |
| 2020-04-21 | 350.54 |
| 2020-04-20 | 376.57 |
| 2020-04-17 | 368.56 |
| 2020-04-16 | 342.53 |
| 2020-04-15 | 342.53 |
| 2020-04-14 | 336.53 |
| 2020-04-09 | 347.87 |
| 2020-04-08 | 317.84 |
| 2020-04-07 | 313.83 |
| 2020-04-06 | 291.80 |
| 2020-04-03 | 287.13 |
| 2020-04-02 | 299.15 |
| 2020-04-01 | 306.49 |
| 2020-03-31 | 325.85 |
| 2020-03-30 | 314.50 |
| 2020-03-27 | 339.86 |
| 2020-03-26 | 328.52 |
| 2020-03-25 | 331.19 |
| 2020-03-24 | 276.45 |
| 2020-03-23 | 229.73 |
| 2020-03-20 | 267.11 |
| 2020-03-19 | 247.08 |
| 2020-03-18 | 240.41 |
| 2020-03-17 | 265.77 |
| 2020-03-16 | 273.12 |
| 2020-03-13 | 315.83 |
| 2020-03-12 | 325.18 |
| 2020-03-11 | 346.54 |
| 2020-03-10 | 336.53 |
| 2020-03-09 | 330.52 |
| 2020-03-06 | 347.20 |
| 2020-03-05 | 357.22 |
| 2020-03-04 | 348.54 |
| 2020-03-03 | 361.22 |
| 2020-03-02 | 351.88 |
| 2020-02-28 | 340.53 |
| 2020-02-27 | 359.22 |
| 2020-02-26 | 372.57 |
| 2020-02-25 | 379.24 |
| 2020-02-24 | 377.91 |
| 2020-02-21 | 387.92 |
| 2020-02-20 | 379.24 |
| 2020-02-19 | 393.93 |
| 2020-02-18 | 379.24 |
| 2020-02-17 | 389.92 |
| 2020-02-14 | 371.90 |
| 2020-02-13 | 375.24 |
| 2020-02-12 | 373.90 |
| 2020-02-11 | 369.23 |
| 2020-02-10 | 373.90 |
| 2020-02-07 | 379.91 |
| 2020-02-06 | 387.92 |
| 2020-02-05 | 371.23 |
| 2020-02-04 | 355.21 |
| 2020-02-03 | 359.89 |
| 2020-01-31 | 365.23 |
| 2020-01-30 | 353.88 |
| 2020-01-29 | 354.55 |
| 2020-01-24 | 370.57 |
| 2020-01-23 | 364.56 |
| 2020-01-22 | 387.25 |
| 2020-01-21 | 389.92 |
| 2020-01-20 | 411.95 |
| 2020-01-17 | 419.96 |
| 2020-01-16 | 411.28 |
| 2020-01-15 | 424.63 |
| 2020-01-14 | 427.30 |
| 2020-01-13 | 431.97 |
| 2020-01-10 | 422.63 |
| 2020-01-09 | 427.97 |
| 2020-01-08 | 416.62 |
| 2020-01-07 | 428.64 |
| 2020-01-06 | 433.31 |
| 2020-01-03 | 453.33 |
| 2020-01-02 | 447.99 |
| 2019-12-31 | 439.32 |
| 2019-12-30 | 441.32 |
| 2019-12-27 | 434.64 |
| 2019-12-24 | 425.30 |
| 2019-12-23 | 427.30 |
| 2019-12-20 | 422.63 |
| 2019-12-19 | 432.64 |
| 2019-12-18 | 441.99 |
| 2019-12-17 | 457.34 |
| 2019-12-16 | 466.68 |
| 2019-12-13 | 469.35 |
| 2019-12-12 | 468.02 |
| 2019-12-11 | 454.00 |
| 2019-12-10 | 455.33 |
| 2019-12-09 | 454.67 |
| 2019-12-06 | 476.03 |
| 2019-12-05 | 475.36 |
| 2019-12-04 | 462.68 |
| 2019-12-03 | 467.35 |
| 2019-12-02 | 445.99 |
| 2019-11-29 | 439.32 |
| 2019-11-28 | 445.32 |
| 2019-11-27 | 446.66 |
| 2019-11-26 | 451.33 |
| 2019-11-25 | 458.67 |
| 2019-11-22 | 464.01 |
| 2019-11-21 | 462.68 |
| 2019-11-20 | 462.01 |
| 2019-11-19 | 466.68 |
| 2019-11-18 | 466.01 |
| 2019-11-15 | 453.33 |
| 2019-11-14 | 452.00 |
| 2019-11-13 | 460.01 |
| 2019-11-12 | 495.38 |
| 2019-11-11 | 494.72 |
| 2019-11-08 | 522.08 |
| 2019-11-07 | 520.08 |
| 2019-11-06 | 504.73 |
| 2019-11-05 | 505.39 |
| 2019-11-04 | 487.37 |
| 2019-11-01 | 482.03 |
| 2019-10-31 | 479.36 |
| 2019-10-30 | 477.36 |
| 2019-10-29 | 495.38 |
| 2019-10-28 | 488.71 |
| 2019-10-25 | 485.37 |
| 2019-10-24 | 476.03 |
| 2019-10-23 | 478.70 |
| 2019-10-22 | 477.36 |
| 2019-10-21 | 457.34 |
| 2019-10-18 | 466.68 |
| 2019-10-17 | 480.70 |
| 2019-10-16 | 468.02 |
| 2019-10-15 | 464.01 |
| 2019-10-14 | 475.36 |
| 2019-10-11 | 472.02 |
| 2019-10-10 | 458.00 |
| 2019-10-09 | 439.98 |
| 2019-10-08 | 439.98 |
| 2019-10-04 | 449.33 |
| 2019-10-03 | 454.00 |
| 2019-10-02 | 450.66 |
| 2019-09-30 | 462.01 |
| 2019-09-27 | 456.67 |
| 2019-09-26 | 457.34 |
| 2019-09-25 | 458.67 |
| 2019-09-24 | 475.36 |
| 2019-09-23 | 480.70 |
| 2019-09-20 | 484.70 |
| 2019-09-19 | 488.71 |
| 2019-09-18 | 527.42 |
| 2019-09-17 | 526.09 |
| 2019-09-16 | 534.76 |
| 2019-09-13 | 548.11 |
| 2019-09-12 | 522.75 |
| 2019-09-11 | 514.07 |
| 2019-09-10 | 506.06 |
| 2019-09-09 | 489.38 |
| 2019-09-06 | 470.02 |
| 2019-09-05 | 462.68 |
| 2019-09-04 | 456.67 |
| 2019-09-03 | 445.99 |
| 2019-09-02 | 459.16 |
| 2019-08-30 | 448.62 |
| 2019-08-29 | 437.43 |
| 2019-08-28 | 433.48 |
| 2019-08-27 | 409.11 |
| 2019-08-26 | 388.03 |
| 2019-08-23 | 407.79 |
| 2019-08-22 | 403.18 |
| 2019-08-21 | 400.55 |
| 2019-08-20 | 397.91 |
| 2019-08-19 | 392.64 |
| 2019-08-16 | 374.20 |
| 2019-08-15 | 364.98 |
| 2019-08-14 | 364.98 |
| 2019-08-13 | 359.05 |
| 2019-08-12 | 372.88 |
| 2019-08-09 | 371.57 |
| 2019-08-08 | 366.96 |
| 2019-08-07 | 361.69 |
| 2019-08-06 | 367.62 |
| 2019-08-05 | 378.15 |
| 2019-08-02 | 391.90 |
| 2019-08-01 | 418.20 |
| 2019-07-31 | 415.21 |
| 2019-07-30 | 433.14 |
| 2019-07-29 | 425.97 |
| 2019-07-26 | 442.70 |
| 2019-07-25 | 448.08 |
| 2019-07-24 | 445.69 |
| 2019-07-23 | 434.34 |
| 2019-07-22 | 442.70 |
| 2019-07-19 | 458.24 |
| 2019-07-18 | 457.65 |
| 2019-07-17 | 459.44 |
| 2019-07-16 | 433.74 |
| 2019-07-15 | 405.65 |
| 2019-07-12 | 421.19 |
| 2019-07-11 | 437.92 |
| 2019-07-10 | 444.50 |
| 2019-07-09 | 433.14 |
| 2019-07-08 | 429.55 |
| 2019-07-05 | 430.15 |
| 2019-07-04 | 431.35 |
| 2019-07-03 | 444.50 |
| 2019-07-02 | 439.72 |
| 2019-06-28 | 416.41 |
| 2019-06-27 | 410.43 |
| 2019-06-26 | 405.65 |
| 2019-06-25 | 421.19 |
| 2019-06-24 | 418.20 |
| 2019-06-21 | 414.01 |
| 2019-06-20 | 412.22 |
| 2019-06-19 | 393.10 |
| 2019-06-18 | 381.74 |
| 2019-06-17 | 389.51 |
| 2019-06-14 | 405.05 |
| 2019-06-13 | 405.05 |
| 2019-06-12 | 400.87 |
| 2019-06-11 | 408.04 |
| 2019-06-10 | 394.29 |
| 2019-06-06 | 388.91 |
| 2019-06-05 | 382.34 |
| 2019-06-04 | 373.97 |
| 2019-06-03 | 378.75 |
| 2019-05-31 | 376.96 |
| 2019-05-30 | 367.99 |
| 2019-05-29 | 366.20 |
| 2019-05-28 | 346.48 |
| 2019-05-27 | 324.36 |
| 2019-05-24 | 318.98 |
| 2019-05-23 | 310.61 |
| 2019-05-22 | 325.56 |
| 2019-05-21 | 320.18 |
| 2019-05-20 | 313.60 |
| 2019-05-17 | 336.91 |
| 2019-05-16 | 341.10 |
| 2019-05-15 | 345.88 |
| 2019-05-14 | 347.07 |
| 2019-05-10 | 367.39 |
| 2019-05-09 | 359.62 |
| 2019-05-08 | 373.97 |
| 2019-05-07 | 378.15 |
| 2019-05-06 | 384.73 |
| 2019-05-03 | 398.47 |
| 2019-05-02 | 404.45 |
| 2019-04-30 | 415.81 |
| 2019-04-29 | 415.21 |
| 2019-04-26 | 421.19 |
| 2019-04-25 | 414.61 |
| 2019-04-24 | 448.08 |
| 2019-04-23 | 460.63 |
| 2019-04-18 | 473.19 |
| 2019-04-17 | 449.88 |
| 2019-04-16 | 417.00 |
| 2019-04-15 | 416.41 |
| 2019-04-12 | 414.01 |
| 2019-04-11 | 415.81 |
| 2019-04-10 | 427.16 |
| 2019-04-09 | 417.60 |
| 2019-04-08 | 407.44 |
| 2019-04-04 | 405.05 |
| 2019-04-03 | 385.33 |
| 2019-04-02 | 373.37 |
| 2019-04-01 | 372.18 |
| 2019-03-29 | 365.00 |
| 2019-03-28 | 356.04 |
| 2019-03-27 | 338.71 |
| 2019-03-26 | 343.49 |
| 2019-03-25 | 336.91 |
| 2019-03-22 | 344.68 |
| 2019-03-21 | 331.53 |
| 2019-03-20 | 345.28 |
| 2019-03-19 | 353.05 |
| 2019-03-18 | 346.48 |
| 2019-03-15 | 335.12 |
| 2019-03-14 | 331.53 |
| 2019-03-13 | 349.46 |
| 2019-03-12 | 345.28 |
| 2019-03-11 | 337.51 |
| 2019-03-08 | 342.29 |
| 2019-03-07 | 370.38 |
| 2019-03-06 | 389.51 |
| 2019-03-05 | 378.75 |
| 2019-03-04 | 378.15 |
| 2019-03-01 | 378.75 |
| 2019-02-28 | 359.62 |
| 2019-02-27 | 368.59 |
| 2019-02-26 | 390.11 |
| 2019-02-25 | 384.73 |
| 2019-02-22 | 372.18 |
| 2019-02-21 | 358.43 |
| 2019-02-20 | 348.87 |
| 2019-02-19 | 341.69 |
| 2019-02-18 | 352.45 |
| 2019-02-15 | 353.65 |
| 2019-02-14 | 379.35 |
| 2019-02-13 | 378.75 |
| 2019-02-12 | 369.79 |
| 2019-02-11 | 358.43 |
| 2019-02-08 | 359.62 |
| 2019-02-04 | 366.20 |
| 2019-02-01 | 358.43 |
| 2019-01-31 | 341.10 |
| 2019-01-30 | 327.35 |
| 2019-01-29 | 336.31 |
| 2019-01-28 | 342.29 |
| 2019-01-25 | 333.92 |
| 2019-01-24 | 324.36 |
| 2019-01-23 | 311.21 |
| 2019-01-22 | 291.49 |
| 2019-01-21 | 302.84 |
| 2019-01-18 | 314.20 |
| 2019-01-17 | 305.23 |
| 2019-01-16 | 304.64 |
| 2019-01-15 | 292.68 |
| 2019-01-14 | 286.71 |
| 2019-01-11 | 293.28 |
| 2019-01-10 | 289.69 |
| 2019-01-09 | 269.37 |
| 2019-01-08 | 263.40 |
| 2019-01-07 | 246.06 |
| 2019-01-04 | 243.67 |
| 2019-01-03 | 237.10 |
| 2019-01-02 | 240.68 |
| 2018-12-31 | 248.45 |
| 2018-12-28 | 235.30 |
| 2018-12-27 | 233.51 |
| 2018-12-24 | 245.47 |
| 2018-12-21 | 251.44 |
| 2018-12-20 | 248.45 |
| 2018-12-19 | 248.45 |
| 2018-12-18 | 248.45 |
| 2018-12-17 | 260.41 |
| 2018-12-14 | 271.76 |
| 2018-12-13 | 275.35 |
| 2018-12-12 | 275.35 |
| 2018-12-11 | 277.74 |
| 2018-12-10 | 279.53 |
| 2018-12-07 | 293.88 |
| 2018-12-06 | 295.67 |
| 2018-12-05 | 307.03 |
| 2018-12-04 | 329.14 |
| 2018-12-03 | 316.59 |
| 2018-11-30 | 313.60 |
| 2018-11-29 | 311.81 |
| 2018-11-28 | 318.38 |
| 2018-11-27 | 312.41 |
| 2018-11-26 | 306.43 |
| 2018-11-23 | 303.44 |
| 2018-11-22 | 310.02 |
| 2018-11-21 | 307.63 |
| 2018-11-20 | 301.65 |
| 2018-11-19 | 311.81 |
| 2018-11-16 | 305.23 |
| 2018-11-15 | 290.89 |
| 2018-11-14 | 298.06 |
| 2018-11-13 | 286.71 |
| 2018-11-12 | 289.10 |
| 2018-11-09 | 305.23 |
| 2018-11-08 | 312.41 |
| 2018-11-07 | 333.33 |
| 2018-11-06 | 334.52 |
| 2018-11-05 | 327.95 |
| 2018-11-02 | 346.48 |
| 2018-11-01 | 332.13 |
| 2018-10-31 | 308.82 |
| 2018-10-30 | 289.10 |
| 2018-10-29 | 279.53 |
| 2018-10-26 | 289.10 |
| 2018-10-25 | 290.89 |
| 2018-10-24 | 301.05 |
| 2018-10-23 | 298.66 |
| 2018-10-22 | 323.76 |
| 2018-10-19 | 312.41 |
| 2018-10-18 | 303.44 |
| 2018-10-16 | 338.71 |
| 2018-10-15 | 337.51 |
| 2018-10-12 | 372.18 |
| 2018-10-11 | 543.12 |
| 2018-10-10 | 543.12 |
| 2018-10-09 | 541.92 |
| 2018-10-08 | 513.23 |
| 2018-10-05 | 550.89 |
| 2018-10-04 | 550.89 |
| 2018-10-03 | 586.39 |
| 2018-10-02 | 574.55 |
| 2018-09-28 | 649.11 |
| 2018-09-27 | 639.64 |
| 2018-09-26 | 640.83 |
| 2018-09-24 | 678.70 |
| 2018-09-21 | 701.18 |
| 2018-09-20 | 637.28 |
| 2018-09-19 | 627.81 |
| 2018-09-18 | 610.06 |
| 2018-09-17 | 607.69 |
| 2018-09-14 | 593.49 |
| 2018-09-13 | 561.54 |
| 2018-09-12 | 535.50 |
| 2018-09-11 | 541.42 |
| 2018-09-10 | 563.90 |
| 2018-09-07 | 580.47 |
| 2018-09-06 | 563.90 |
| 2018-09-05 | 572.19 |
| 2018-09-04 | 578.10 |
| 2018-09-03 | 584.02 |
| 2018-08-31 | 636.09 |
| 2018-08-30 | 615.97 |
| 2018-08-29 | 633.73 |
| 2018-08-28 | 665.68 |
| 2018-08-27 | 639.64 |
| 2018-08-24 | 544.97 |
| 2018-08-23 | 529.58 |
| 2018-08-22 | 547.34 |
| 2018-08-21 | 498.81 |
| 2018-08-20 | 464.50 |
| 2018-08-17 | 475.15 |
| 2018-08-16 | 467.45 |
| 2018-08-15 | 505.92 |
| 2018-08-14 | 521.30 |
| 2018-08-13 | 524.85 |
| 2018-08-10 | 523.67 |
| 2018-08-09 | 524.85 |
| 2018-08-08 | 520.12 |
| 2018-08-07 | 539.05 |
| 2018-08-06 | 531.95 |
| 2018-08-03 | 521.30 |
| 2018-08-02 | 529.58 |
| 2018-08-01 | 531.95 |
| 2018-07-31 | 505.92 |
| 2018-07-30 | 500.00 |
| 2018-07-27 | 531.95 |
| 2018-07-26 | 527.22 |
| 2018-07-25 | 560.35 |
| 2018-07-24 | 553.25 |
| 2018-07-23 | 549.70 |
| 2018-07-20 | 560.35 |
| 2018-07-19 | 581.65 |
| 2018-07-18 | 595.86 |
| 2018-07-17 | 611.24 |
| 2018-07-16 | 574.55 |
| 2018-07-13 | 588.76 |
| 2018-07-12 | 608.87 |
| 2018-07-11 | 710.65 |
| 2018-07-10 | 721.30 |
| 2018-07-09 | 718.93 |
| 2018-07-06 | 702.36 |
| 2018-07-05 | 703.55 |
| 2018-07-04 | 713.02 |
| 2018-07-03 | 729.58 |
| 2018-06-29 | 737.87 |
| 2018-06-28 | 694.08 |
| 2018-06-27 | 685.80 |
| 2018-06-26 | 713.02 |
| 2018-06-25 | 740.23 |
| 2018-06-22 | 756.80 |
| 2018-06-21 | 757.99 |
| 2018-06-20 | 757.99 |
| 2018-06-19 | 742.60 |
| 2018-06-15 | 756.80 |
| 2018-06-14 | 771.00 |
| 2018-06-13 | 779.29 |
| 2018-06-12 | 813.61 |
| 2018-06-11 | 821.89 |
| 2018-06-08 | 830.17 |
| 2018-06-07 | 828.99 |
| 2018-06-06 | 805.32 |
| 2018-06-05 | 798.22 |
| 2018-06-04 | 802.96 |
| 2018-06-01 | 768.64 |
| 2018-05-31 | 767.45 |
| 2018-05-30 | 757.99 |
| 2018-05-29 | 728.40 |
| 2018-05-28 | 736.68 |
| 2018-05-25 | 760.35 |
| 2018-05-24 | 793.49 |
| 2018-05-23 | 786.39 |
| 2018-05-21 | 740.23 |
| 2018-05-18 | 747.33 |
| 2018-05-17 | 767.45 |
| 2018-05-16 | 773.37 |
| 2018-05-15 | 772.19 |
| 2018-05-14 | 781.65 |
| 2018-05-11 | 765.09 |
| 2018-05-10 | 752.07 |
| 2018-05-09 | 742.60 |
| 2018-05-08 | 776.92 |
| 2018-05-07 | 808.87 |
| 2018-05-04 | 760.35 |
| 2018-05-03 | 721.30 |
| 2018-05-02 | 728.40 |
| 2018-04-30 | 737.87 |
| 2018-04-27 | 678.70 |
| 2018-04-26 | 686.98 |
| 2018-04-25 | 713.02 |
| 2018-04-24 | 756.80 |
| 2018-04-23 | 717.75 |
| 2018-04-20 | 707.10 |
| 2018-04-19 | 730.77 |
| 2018-04-18 | 663.31 |
| 2018-04-17 | 742.60 |
| 2018-04-16 | 778.10 |
| 2018-04-13 | 789.94 |
| 2018-04-12 | 840.83 |
| 2018-04-11 | 834.91 |
| 2018-04-10 | 882.25 |
| 2018-04-09 | 913.01 |
| 2018-04-06 | 943.78 |
| 2018-04-04 | 876.33 |
| 2018-04-03 | 836.09 |
| 2018-03-29 | 869.23 |
| 2018-03-28 | 900.00 |
| 2018-03-27 | 965.09 |
| 2018-03-26 | 991.12 |
| 2018-03-23 | 1,004.14 |
| 2018-03-22 | 1,027.81 |
| 2018-03-21 | 1,019.52 |
| 2018-03-20 | 1,017.16 |
| 2018-03-19 | 1,039.64 |
| 2018-03-16 | 1,034.91 |
| 2018-03-15 | 1,030.17 |
| 2018-03-14 | 1,042.01 |
| 2018-03-13 | 1,065.68 |
| 2018-03-12 | 1,095.26 |
| 2018-03-09 | 1,065.68 |
| 2018-03-08 | 1,057.39 |
| 2018-03-07 | 1,036.09 |
| 2018-03-06 | 1,083.43 |
| 2018-03-05 | 1,083.43 |
| 2018-03-02 | 1,082.25 |
| 2018-03-01 | 1,130.77 |
| 2018-02-28 | 1,148.52 |
| 2018-02-27 | 1,181.06 |
| 2018-02-26 | 1,139.64 |
| 2018-02-23 | 1,115.97 |
| 2018-02-22 | 1,101.18 |
| 2018-02-21 | 1,118.93 |
| 2018-02-20 | 1,124.85 |
| 2018-02-15 | 1,124.85 |
| 2018-02-14 | 1,092.30 |
| 2018-02-13 | 1,039.64 |
| 2018-02-12 | 1,023.07 |
| 2018-02-09 | 1,011.24 |
| 2018-02-08 | 1,036.09 |
| 2018-02-07 | 1,002.96 |
| 2018-02-06 | 1,037.27 |
| 2018-02-05 | 1,077.51 |
| 2018-02-02 | 1,083.43 |
| 2018-02-01 | 1,068.04 |
| 2018-01-31 | 1,083.43 |
| 2018-01-30 | 1,095.26 |
| 2018-01-29 | 1,064.49 |
| 2018-01-26 | 1,014.79 |
| 2018-01-25 | 1,014.79 |
| 2018-01-24 | 1,026.62 |
| 2018-01-23 | 1,047.93 |
| 2018-01-22 | 1,028.99 |
| 2018-01-19 | 1,047.93 |
| 2018-01-18 | 1,047.93 |
| 2018-01-17 | 1,049.11 |
| 2018-01-16 | 1,063.31 |
| 2018-01-15 | 1,060.94 |
| 2018-01-12 | 1,095.26 |
| 2018-01-11 | 1,073.96 |
| 2018-01-10 | 1,095.26 |
| 2018-01-09 | 1,142.60 |
| 2018-01-08 | 1,145.56 |
| 2018-01-05 | 1,133.72 |
| 2018-01-04 | 1,169.23 |
| 2018-01-03 | 1,175.14 |
| 2018-01-02 | 1,136.68 |
| 2017-12-29 | 1,136.68 |
| 2017-12-28 | 1,092.30 |
| 2017-12-27 | 1,081.06 |
| 2017-12-22 | 1,065.68 |
| 2017-12-21 | 1,007.69 |
| 2017-12-20 | 995.85 |
| 2017-12-19 | 1,028.99 |
| 2017-12-18 | 1,018.34 |
| 2017-12-15 | 1,013.61 |
| 2017-12-14 | 1,082.25 |
| 2017-12-13 | 1,070.41 |
| 2017-12-12 | 1,095.26 |
| 2017-12-11 | 1,101.18 |
| 2017-12-08 | 1,052.66 |
| 2017-12-07 | 1,050.29 |
| 2017-12-06 | 1,053.84 |
| 2017-12-05 | 1,101.18 |
| 2017-12-04 | 1,130.77 |
| 2017-12-01 | 1,130.77 |
| 2017-11-30 | 1,113.01 |
| 2017-11-29 | 1,169.23 |
| 2017-11-28 | 1,198.81 |
| 2017-11-27 | 1,178.10 |
| 2017-11-24 | 1,189.94 |
| 2017-11-23 | 1,228.40 |
| 2017-11-22 | 1,234.32 |
| 2017-11-21 | 1,225.44 |
| 2017-11-20 | 1,210.65 |
| 2017-11-17 | 1,219.52 |
| 2017-11-16 | 1,201.77 |
| 2017-11-15 | 1,195.85 |
| 2017-11-14 | 1,201.77 |
| 2017-11-13 | 1,145.56 |
| 2017-11-10 | 1,139.64 |
| 2017-11-09 | 1,148.52 |
| 2017-11-08 | 1,136.68 |
| 2017-11-07 | 1,089.35 |
| 2017-11-06 | 1,071.59 |
| 2017-11-03 | 1,069.23 |
| 2017-11-02 | 1,071.59 |
| 2017-11-01 | 1,075.14 |
| 2017-10-31 | 1,066.86 |
| 2017-10-30 | 1,046.74 |
| 2017-10-27 | 1,098.22 |
| 2017-10-26 | 1,145.56 |
| 2017-10-25 | 1,184.02 |
| 2017-10-24 | 1,139.64 |
| 2017-10-23 | 1,178.10 |
| 2017-10-20 | 1,175.14 |
| 2017-10-19 | 1,113.01 |
| 2017-10-18 | 1,142.60 |
| 2017-10-17 | 1,163.31 |
| 2017-10-16 | 1,142.60 |
| 2017-10-13 | 1,160.35 |
| 2017-10-12 | 1,172.19 |
| 2017-10-11 | 1,157.39 |
| 2017-10-10 | 1,184.02 |
| 2017-10-09 | 1,201.77 |
| 2017-10-06 | 1,230.77 |
| 2017-10-04 | 1,201.32 |
| 2017-10-03 | 1,195.44 |
| 2017-09-29 | 1,124.78 |
| 2017-09-28 | 1,113.00 |
| 2017-09-27 | 1,145.38 |
| 2017-09-26 | 1,136.55 |
| 2017-09-25 | 1,148.33 |
| 2017-09-22 | 1,230.77 |
| 2017-09-21 | 1,301.43 |
| 2017-09-20 | 1,283.76 |
| 2017-09-19 | 1,233.71 |
| 2017-09-18 | 1,257.26 |
| 2017-09-15 | 1,186.60 |
| 2017-09-14 | 1,189.55 |
| 2017-09-13 | 1,224.88 |
| 2017-09-12 | 1,163.05 |
| 2017-09-11 | 1,065.89 |
| 2017-09-08 | 1,067.07 |
| 2017-09-07 | 1,089.45 |
| 2017-09-06 | 1,083.56 |
| 2017-09-05 | 1,098.28 |
| 2017-09-04 | 1,077.67 |
| 2017-09-01 | 1,089.45 |
| 2017-08-31 | 1,092.39 |
| 2017-08-30 | 1,113.00 |
| 2017-08-29 | 1,069.42 |
| 2017-08-28 | 1,086.50 |
| 2017-08-25 | 1,124.78 |
| 2017-08-24 | 1,107.11 |
| 2017-08-22 | 1,107.11 |
| 2017-08-21 | 1,080.61 |
| 2017-08-18 | 1,080.61 |
| 2017-08-17 | 1,107.11 |
| 2017-08-16 | 1,127.72 |
| 2017-08-15 | 1,118.89 |
| 2017-08-14 | 1,124.78 |
| 2017-08-11 | 1,083.56 |
| 2017-08-10 | 1,160.11 |
| 2017-08-09 | 1,139.50 |
| 2017-08-08 | 1,124.78 |
| 2017-08-07 | 1,148.33 |
| 2017-08-04 | 1,121.83 |
| 2017-08-03 | 1,022.32 |
| 2017-08-02 | 1,021.14 |
| 2017-08-01 | 1,036.45 |
| 2017-07-31 | 1,064.71 |
| 2017-07-28 | 992.88 |
| 2017-07-27 | 1,005.83 |
| 2017-07-26 | 946.95 |
| 2017-07-25 | 958.72 |
| 2017-07-24 | 971.68 |
| 2017-07-21 | 888.06 |
| 2017-07-20 | 902.20 |
| 2017-07-19 | 893.95 |
| 2017-07-18 | 889.24 |
| 2017-07-17 | 891.60 |
| 2017-07-14 | 848.02 |
| 2017-07-13 | 823.29 |
| 2017-07-12 | 792.67 |
| 2017-07-11 | 800.92 |
| 2017-07-10 | 751.45 |
| 2017-07-07 | 779.72 |
| 2017-07-06 | 789.14 |
| 2017-07-05 | 742.03 |
| 2017-07-04 | 716.12 |
| 2017-07-03 | 744.39 |
| 2017-06-30 | 737.32 |
| 2017-06-29 | 744.39 |
| 2017-06-28 | 724.37 |
| 2017-06-27 | 731.43 |
| 2017-06-26 | 731.43 |
| 2017-06-23 | 737.32 |
| 2017-06-22 | 750.28 |
| 2017-06-21 | 759.70 |
| 2017-06-20 | 758.52 |
| 2017-06-19 | 752.63 |
| 2017-06-16 | 733.79 |
| 2017-06-15 | 747.92 |
| 2017-06-14 | 757.34 |
| 2017-06-13 | 758.52 |
| 2017-06-12 | 754.99 |
| 2017-06-09 | 783.25 |
| 2017-06-08 | 767.94 |
| 2017-06-07 | 744.39 |
| 2017-06-06 | 764.41 |
| 2017-06-05 | 747.92 |
| 2017-06-02 | 754.99 |
| 2017-06-01 | 745.57 |
| 2017-05-31 | 756.17 |
| 2017-05-29 | 722.01 |
| 2017-05-26 | 725.55 |
| 2017-05-25 | 740.86 |
| 2017-05-24 | 718.48 |
| 2017-05-23 | 744.39 |
| 2017-05-22 | 756.17 |
| 2017-05-19 | 742.03 |
| 2017-05-18 | 718.48 |
| 2017-05-17 | 705.53 |
| 2017-05-16 | 713.77 |
| 2017-05-15 | 706.70 |
| 2017-05-12 | 681.97 |
| 2017-05-11 | 676.08 |
| 2017-05-10 | 676.08 |
| 2017-05-09 | 670.20 |
| 2017-05-08 | 656.06 |
| 2017-05-05 | 665.48 |
| 2017-05-04 | 680.79 |
| 2017-05-02 | 660.77 |
| 2017-04-28 | 667.84 |
| 2017-04-27 | 667.84 |
| 2017-04-26 | 656.06 |
| 2017-04-25 | 646.64 |
| 2017-04-24 | 619.56 |
| 2017-04-21 | 627.80 |
| 2017-04-20 | 628.98 |
| 2017-04-19 | 612.49 |
| 2017-04-18 | 596.00 |
| 2017-04-13 | 623.09 |
| 2017-04-12 | 631.33 |
| 2017-04-11 | 612.49 |
| 2017-04-10 | 628.98 |
| 2017-04-07 | 665.48 |
| 2017-04-06 | 661.95 |
| 2017-04-05 | 703.17 |
| 2017-04-03 | 697.28 |
| 2017-03-31 | 665.48 |
| 2017-03-30 | 683.15 |
| 2017-03-29 | 671.37 |
| 2017-03-28 | 691.39 |
| 2017-03-27 | 696.10 |
| 2017-03-24 | 652.53 |
| 2017-03-23 | 666.66 |
| 2017-03-22 | 679.62 |
| 2017-03-21 | 647.82 |
| 2017-03-20 | 666.66 |
| 2017-03-17 | 684.33 |
| 2017-03-16 | 689.04 |
| 2017-03-15 | 687.86 |
| 2017-03-14 | 690.22 |
| 2017-03-13 | 676.08 |
| 2017-03-10 | 673.73 |
| 2017-03-09 | 663.13 |
| 2017-03-08 | 671.37 |
| 2017-03-07 | 639.58 |
| 2017-03-06 | 645.46 |
| 2017-03-03 | 647.82 |
| 2017-03-02 | 636.04 |
| 2017-03-01 | 627.80 |
| 2017-02-28 | 618.38 |
| 2017-02-27 | 621.91 |
| 2017-02-24 | 621.91 |
| 2017-02-23 | 627.80 |
| 2017-02-22 | 646.64 |
| 2017-02-21 | 637.22 |
| 2017-02-20 | 645.46 |
| 2017-02-17 | 631.33 |
| 2017-02-16 | 636.04 |
| 2017-02-15 | 636.04 |
| 2017-02-14 | 647.82 |
| 2017-02-13 | 636.04 |
| 2017-02-10 | 616.02 |
| 2017-02-09 | 608.96 |
| 2017-02-08 | 624.27 |
| 2017-02-07 | 606.60 |
| 2017-02-06 | 588.94 |
| 2017-02-03 | 552.43 |
| 2017-02-02 | 524.16 |
| 2017-02-01 | 533.59 |
| 2017-01-27 | 546.54 |
| 2017-01-26 | 546.54 |
| 2017-01-25 | 547.72 |
| 2017-01-24 | 544.18 |
| 2017-01-23 | 558.32 |
| 2017-01-20 | 575.98 |
| 2017-01-19 | 559.49 |
| 2017-01-18 | 563.03 |
| 2017-01-17 | 561.85 |
| 2017-01-16 | 545.36 |
| 2017-01-13 | 540.65 |
| 2017-01-12 | 528.88 |
| 2017-01-11 | 563.03 |
| 2017-01-10 | 551.25 |
| 2017-01-09 | 534.76 |
| 2017-01-06 | 535.94 |
| 2017-01-05 | 540.65 |
| 2017-01-04 | 528.88 |
| 2017-01-03 | 527.70 |
| 2016-12-30 | 528.88 |
| 2016-12-29 | 525.34 |
| 2016-12-28 | 513.57 |
| 2016-12-23 | 497.08 |
| 2016-12-22 | 504.14 |
| 2016-12-21 | 518.28 |
| 2016-12-20 | 512.39 |
| 2016-12-19 | 522.99 |
| 2016-12-16 | 517.10 |
| 2016-12-15 | 492.37 |
| 2016-12-14 | 514.74 |
| 2016-12-13 | 530.05 |
| 2016-12-12 | 531.23 |
| 2016-12-09 | 538.30 |
| 2016-12-08 | 546.54 |
| 2016-12-07 | 545.36 |
| 2016-12-06 | 539.47 |
| 2016-12-05 | 535.94 |
| 2016-12-02 | 527.70 |
| 2016-12-01 | 539.47 |
| 2016-11-30 | 539.47 |
| 2016-11-29 | 520.63 |
| 2016-11-28 | 500.61 |
| 2016-11-25 | 482.95 |
| 2016-11-24 | 459.39 |
| 2016-11-23 | 467.05 |
| 2016-11-22 | 482.95 |
| 2016-11-21 | 463.51 |
| 2016-11-18 | 461.16 |
| 2016-11-17 | 452.33 |
| 2016-11-16 | 445.26 |
| 2016-11-15 | 465.28 |
| 2016-11-14 | 477.06 |
| 2016-11-11 | 475.29 |
| 2016-11-10 | 483.53 |
| 2016-11-09 | 469.99 |
| 2016-11-08 | 480.59 |
| 2016-11-07 | 470.58 |
| 2016-11-04 | 458.80 |
| 2016-11-03 | 438.78 |
| 2016-11-02 | 439.96 |
| 2016-11-01 | 444.08 |
| 2016-10-31 | 442.32 |
| 2016-10-28 | 441.14 |
| 2016-10-27 | 449.97 |
| 2016-10-26 | 468.81 |
| 2016-10-25 | 485.89 |
| 2016-10-24 | 487.66 |
| 2016-10-20 | 475.29 |
| 2016-10-19 | 472.94 |
| 2016-10-18 | 462.93 |
| 2016-10-17 | 434.07 |
| 2016-10-14 | 438.19 |
| 2016-10-13 | 417.59 |
| 2016-10-12 | 417.59 |
| 2016-10-11 | 418.17 |
| 2016-10-07 | 418.76 |
| 2016-10-06 | 418.17 |
| 2016-10-05 | 419.35 |
| 2016-10-04 | 420.52 |
| 2016-10-03 | 408.30 |
| 2016-09-30 | 405.98 |
| 2016-09-29 | 408.30 |
| 2016-09-28 | 405.98 |
| 2016-09-27 | 406.56 |
| 2016-09-26 | 398.41 |
| 2016-09-23 | 417.03 |
| 2016-09-22 | 414.12 |
| 2016-09-21 | 412.37 |
| 2016-09-20 | 426.91 |
| 2016-09-19 | 430.40 |
| 2016-09-15 | 424.00 |
| 2016-09-14 | 424.59 |
| 2016-09-13 | 429.24 |
| 2016-09-12 | 424.00 |
| 2016-09-09 | 446.10 |
| 2016-09-08 | 450.76 |
| 2016-09-07 | 464.13 |
| 2016-09-06 | 455.41 |
| 2016-09-05 | 449.01 |
| 2016-09-02 | 443.78 |
| 2016-09-01 | 423.42 |
| 2016-08-31 | 415.86 |
| 2016-08-30 | 432.73 |
| 2016-08-29 | 418.19 |
| 2016-08-26 | 401.32 |
| 2016-08-25 | 373.41 |
| 2016-08-24 | 378.64 |
| 2016-08-23 | 381.55 |
| 2016-08-22 | 406.56 |
| 2016-08-19 | 415.28 |
| 2016-08-18 | 410.63 |
| 2016-08-17 | 415.86 |
| 2016-08-16 | 400.16 |
| 2016-08-15 | 399.00 |
| 2016-08-12 | 395.51 |
| 2016-08-11 | 399.00 |
| 2016-08-10 | 400.74 |
| 2016-08-09 | 411.79 |
| 2016-08-08 | 423.42 |
| 2016-08-05 | 416.44 |
| 2016-08-04 | 401.90 |
| 2016-08-03 | 400.16 |
| 2016-08-01 | 434.47 |
| 2016-07-29 | 400.74 |
| 2016-07-28 | 433.31 |
| 2016-07-27 | 437.96 |
| 2016-07-26 | 440.87 |
| 2016-07-25 | 427.49 |
| 2016-07-22 | 429.24 |
| 2016-07-21 | 418.77 |
| 2016-07-20 | 424.59 |
| 2016-07-19 | 414.12 |
| 2016-07-18 | 419.35 |
| 2016-07-15 | 416.44 |
| 2016-07-14 | 407.72 |
| 2016-07-13 | 422.26 |
| 2016-07-12 | 426.33 |
| 2016-07-11 | 395.51 |
| 2016-07-08 | 397.83 |
| 2016-07-07 | 403.07 |
| 2016-07-06 | 376.90 |
| 2016-07-05 | 379.80 |
| 2016-07-04 | 371.08 |
| 2016-06-30 | 362.94 |
| 2016-06-29 | 357.12 |
| 2016-06-28 | 336.19 |
| 2016-06-27 | 333.86 |
| 2016-06-24 | 335.60 |
| 2016-06-23 | 350.14 |
| 2016-06-22 | 360.03 |
| 2016-06-21 | 357.70 |
| 2016-06-20 | 348.40 |
| 2016-06-17 | 339.68 |
| 2016-06-16 | 336.19 |
| 2016-06-15 | 341.42 |
| 2016-06-14 | 340.26 |
| 2016-06-13 | 344.33 |
| 2016-06-10 | 348.40 |
| 2016-06-08 | 351.89 |
| 2016-06-07 | 365.26 |
| 2016-06-06 | 360.61 |
| 2016-06-03 | 353.63 |
| 2016-06-02 | 340.26 |
| 2016-06-01 | 347.82 |
| 2016-05-31 | 339.09 |
| 2016-05-30 | 332.11 |
| 2016-05-27 | 336.19 |
| 2016-05-26 | 314.67 |
| 2016-05-25 | 313.50 |
| 2016-05-24 | 312.34 |
| 2016-05-23 | 324.55 |
| 2016-05-20 | 326.30 |
| 2016-05-19 | 319.32 |
| 2016-05-18 | 322.23 |
| 2016-05-17 | 338.51 |
| 2016-05-16 | 315.83 |
| 2016-05-13 | 321.06 |
| 2016-05-12 | 341.42 |
| 2016-05-11 | 335.60 |
| 2016-05-10 | 322.81 |
| 2016-05-09 | 330.37 |
| 2016-05-06 | 326.88 |
| 2016-05-05 | 339.09 |
| 2016-05-04 | 351.89 |
| 2016-05-03 | 330.37 |
| 2016-04-29 | 347.24 |
| 2016-04-28 | 358.87 |
| 2016-04-27 | 355.96 |
| 2016-04-26 | 364.68 |
| 2016-04-25 | 371.08 |
| 2016-04-22 | 379.80 |
| 2016-04-21 | 394.34 |
| 2016-04-20 | 379.22 |
| 2016-04-19 | 390.27 |
| 2016-04-18 | 362.36 |
| 2016-04-15 | 370.50 |
| 2016-04-14 | 378.06 |
| 2016-04-13 | 366.43 |
| 2016-04-12 | 337.35 |
| 2016-04-11 | 346.65 |
| 2016-04-08 | 308.27 |
| 2016-04-07 | 307.11 |
| 2016-04-06 | 313.50 |
| 2016-04-05 | 316.99 |
| 2016-04-01 | 340.84 |
| 2016-03-31 | 367.01 |
| 2016-03-30 | 371.66 |
| 2016-03-29 | 337.93 |
| 2016-03-24 | 314.67 |
| 2016-03-23 | 329.21 |
| 2016-03-22 | 324.55 |
| 2016-03-21 | 341.42 |
| 2016-03-18 | 323.39 |
| 2016-03-17 | 309.43 |
| 2016-03-16 | 280.35 |
| 2016-03-15 | 300.13 |
| 2016-03-14 | 308.27 |
| 2016-03-11 | 307.11 |
| 2016-03-10 | 294.89 |
| 2016-03-09 | 304.20 |
| 2016-03-08 | 325.14 |
| 2016-03-07 | 340.26 |
| 2016-03-04 | 314.67 |
| 2016-03-03 | 287.33 |
| 2016-03-02 | 298.96 |
| 2016-03-01 | 274.54 |
| 2016-02-29 | 268.72 |
| 2016-02-26 | 264.07 |
| 2016-02-25 | 262.32 |
| 2016-02-24 | 275.70 |
| 2016-02-23 | 294.31 |
| 2016-02-22 | 286.17 |
| 2016-02-19 | 291.40 |
| 2016-02-18 | 296.64 |
| 2016-02-17 | 273.38 |
| 2016-02-16 | 289.08 |
| 2016-02-15 | 280.94 |
| 2016-02-12 | 262.32 |
| 2016-02-11 | 254.18 |
| 2016-02-05 | 278.61 |
| 2016-02-04 | 293.15 |
| 2016-02-03 | 287.33 |
| 2016-02-02 | 312.92 |
| 2016-02-01 | 300.13 |
| 2016-01-29 | 332.11 |
| 2016-01-28 | 342.00 |
| 2016-01-27 | 339.09 |
| 2016-01-26 | 348.98 |
| 2016-01-25 | 355.38 |
| 2016-01-22 | 351.31 |
| 2016-01-21 | 337.35 |
| 2016-01-20 | 350.73 |
| 2016-01-19 | 375.73 |
| 2016-01-18 | 369.34 |
| 2016-01-15 | 365.26 |
| 2016-01-14 | 371.66 |
| 2016-01-13 | 370.50 |
| 2016-01-12 | 354.80 |
| 2016-01-11 | 379.80 |
| 2016-01-08 | 404.81 |
| 2016-01-07 | 388.53 |
| 2016-01-06 | 419.35 |
| 2016-01-05 | 431.57 |
| 2016-01-04 | 428.66 |
| 2015-12-31 | 467.04 |
| 2015-12-30 | 468.20 |
| 2015-12-29 | 472.86 |
| 2015-12-28 | 472.28 |
| 2015-12-24 | 480.42 |
| 2015-12-23 | 482.74 |
| 2015-12-22 | 479.84 |
| 2015-12-21 | 486.23 |
| 2015-12-18 | 489.72 |
| 2015-12-17 | 511.82 |
| 2015-12-16 | 512.99 |
| 2015-12-15 | 499.03 |
| 2015-12-14 | 490.89 |
| 2015-12-11 | 493.21 |
| 2015-12-10 | 489.72 |
| 2015-12-09 | 506.01 |
| 2015-12-08 | 517.64 |
| 2015-12-07 | 500.19 |
| 2015-12-04 | 495.54 |
| 2015-12-03 | 499.03 |
| 2015-12-02 | 494.38 |
| 2015-12-01 | 489.72 |
| 2015-11-30 | 473.44 |
| 2015-11-27 | 473.44 |
| 2015-11-26 | 499.03 |
| 2015-11-25 | 501.35 |
| 2015-11-24 | 522.29 |
| 2015-11-23 | 521.13 |
| 2015-11-20 | 497.87 |
| 2015-11-19 | 497.87 |
| 2015-11-18 | 493.21 |
| 2015-11-17 | 506.01 |
| 2015-11-16 | 496.70 |
| 2015-11-13 | 509.50 |
| 2015-11-12 | 516.48 |
| 2015-11-11 | 503.68 |
| 2015-11-10 | 501.35 |
| 2015-11-09 | 516.48 |
| 2015-11-06 | 533.92 |
| 2015-11-05 | 529.27 |
| 2015-11-04 | 544.39 |
| 2015-11-03 | 501.35 |
| 2015-11-02 | 510.66 |
| 2015-10-30 | 526.94 |
| 2015-10-29 | 509.50 |
| 2015-10-28 | 515.31 |
| 2015-10-27 | 503.68 |
| 2015-10-26 | 523.45 |
| 2015-10-23 | 515.31 |
| 2015-10-22 | 477.51 |
| 2015-10-20 | 486.23 |
| 2015-10-19 | 512.99 |
| 2015-10-16 | 509.50 |
| 2015-10-15 | 508.33 |
| 2015-10-14 | 500.19 |
| 2015-10-13 | 535.09 |
| 2015-10-12 | 539.74 |
| 2015-10-09 | 519.38 |
| 2015-10-08 | 489.45 |
| 2015-10-07 | 489.45 |
| 2015-10-06 | 438.79 |
| 2015-10-05 | 449.73 |
| 2015-10-02 | 434.77 |
| 2015-09-30 | 427.28 |
| 2015-09-29 | 400.23 |
| 2015-09-25 | 419.80 |
| 2015-09-24 | 438.79 |
| 2015-09-23 | 438.79 |
| 2015-09-22 | 454.91 |
| 2015-09-21 | 456.64 |
| 2015-09-18 | 464.12 |
| 2015-09-17 | 453.76 |
| 2015-09-16 | 446.85 |
| 2015-09-15 | 439.95 |
| 2015-09-14 | 446.85 |
| 2015-09-11 | 435.34 |
| 2015-09-10 | 437.64 |
| 2015-09-09 | 443.40 |
| 2015-09-08 | 424.98 |
| 2015-09-07 | 374.90 |
| 2015-09-04 | 369.72 |
| 2015-09-02 | 386.41 |
| 2015-09-01 | 406.56 |
| 2015-08-31 | 438.79 |
| 2015-08-28 | 438.22 |
| 2015-08-27 | 419.80 |
| 2015-08-26 | 414.04 |
| 2015-08-25 | 395.05 |
| 2015-08-24 | 379.50 |
| 2015-08-21 | 435.34 |
| 2015-08-20 | 442.82 |
| 2015-08-19 | 464.12 |
| 2015-08-18 | 483.69 |
| 2015-08-17 | 496.36 |
| 2015-08-14 | 497.51 |
| 2015-08-13 | 491.75 |
| 2015-08-12 | 469.88 |
| 2015-08-11 | 502.11 |
| 2015-08-10 | 510.17 |
| 2015-08-07 | 513.63 |
| 2015-08-06 | 504.42 |
| 2015-08-05 | 509.02 |
| 2015-08-04 | 492.90 |
| 2015-08-03 | 486.00 |
| 2015-07-31 | 491.75 |
| 2015-07-30 | 496.36 |
| 2015-07-29 | 497.51 |
| 2015-07-28 | 488.30 |
| 2015-07-27 | 480.24 |
| 2015-07-24 | 514.78 |
| 2015-07-23 | 535.50 |
| 2015-07-22 | 529.75 |
| 2015-07-21 | 536.65 |
| 2015-07-20 | 535.50 |
| 2015-07-17 | 536.65 |
| 2015-07-16 | 522.84 |
| 2015-07-15 | 498.66 |
| 2015-07-14 | 491.75 |
| 2015-07-13 | 552.77 |
| 2015-07-10 | 557.38 |
| 2015-07-09 | 537.80 |
| 2015-07-08 | 482.54 |
| 2015-07-07 | 567.74 |
| 2015-07-06 | 563.13 |
| 2015-07-03 | 619.54 |
| 2015-07-02 | 606.88 |
| 2015-06-30 | 596.52 |
| 2015-06-29 | 559.68 |
| 2015-06-26 | 564.28 |
| 2015-06-25 | 556.22 |
| 2015-06-24 | 572.34 |
| 2015-06-23 | 559.68 |
| 2015-06-22 | 532.05 |
| 2015-06-19 | 528.59 |
| 2015-06-18 | 525.14 |
| 2015-06-17 | 534.35 |
| 2015-06-16 | 529.75 |
| 2015-06-15 | 535.50 |
| 2015-06-12 | 551.62 |
| 2015-06-11 | 537.80 |
| 2015-06-10 | 561.98 |
| 2015-06-09 | 551.62 |
| 2015-06-08 | 542.41 |
| 2015-06-05 | 551.62 |
| 2015-06-04 | 582.70 |
| 2015-06-03 | 585.01 |
| 2015-06-02 | 587.31 |
| 2015-06-01 | 604.58 |
| 2015-05-29 | 596.52 |
| 2015-05-28 | 582.70 |
| 2015-05-27 | 597.67 |
| 2015-05-26 | 614.94 |
| 2015-05-22 | 625.30 |
| 2015-05-21 | 629.91 |
| 2015-05-20 | 640.27 |
| 2015-05-19 | 659.84 |
| 2015-05-18 | 649.48 |
| 2015-05-15 | 649.48 |
| 2015-05-14 | 660.99 |
| 2015-05-13 | 684.02 |
| 2015-05-12 | 700.13 |
| 2015-05-11 | 700.13 |
| 2015-05-08 | 666.75 |
| 2015-05-07 | 636.81 |
| 2015-05-06 | 665.60 |
| 2015-05-05 | 724.31 |
| 2015-05-04 | 746.18 |
| 2015-04-30 | 740.43 |
| 2015-04-29 | 755.39 |
| 2015-04-28 | 760.00 |
| 2015-04-27 | 764.60 |
| 2015-04-24 | 763.45 |
| 2015-04-23 | 763.45 |
| 2015-04-22 | 785.33 |
| 2015-04-21 | 753.09 |
| 2015-04-20 | 771.51 |
| 2015-04-17 | 800.29 |
| 2015-04-16 | 812.96 |
| 2015-04-15 | 850.95 |
| 2015-04-14 | 812.96 |
| 2015-04-13 | 846.34 |
| 2015-04-10 | 873.98 |
| 2015-04-09 | 832.53 |
| 2015-04-08 | 801.45 |
| 2015-04-02 | 787.63 |
| 2015-04-01 | 764.60 |
| 2015-03-31 | 760.00 |
| 2015-03-30 | 756.55 |
| 2015-03-27 | 740.43 |
| 2015-03-26 | 719.70 |
| 2015-03-25 | 728.92 |
| 2015-03-24 | 718.55 |
| 2015-03-23 | 738.13 |
| 2015-03-20 | 748.49 |
| 2015-03-19 | 753.09 |
| 2015-03-18 | 778.42 |
| 2015-03-17 | 764.60 |
| 2015-03-16 | 765.76 |
| 2015-03-13 | 771.51 |
| 2015-03-12 | 804.90 |
| 2015-03-11 | 751.94 |
| 2015-03-10 | 725.46 |
| 2015-03-09 | 745.03 |
| 2015-03-06 | 764.60 |
| 2015-03-05 | 731.22 |
| 2015-03-04 | 764.60 |
| 2015-03-03 | 780.72 |
| 2015-03-02 | 779.57 |
| 2015-02-27 | 776.12 |
| 2015-02-26 | 766.91 |
| 2015-02-25 | 774.97 |
| 2015-02-24 | 778.42 |
| 2015-02-23 | 753.09 |
| 2015-02-18 | 743.88 |
| 2015-02-17 | 751.94 |
| 2015-02-16 | 753.09 |
| 2015-02-13 | 751.94 |
| 2015-02-12 | 743.88 |
| 2015-02-11 | 690.92 |
| 2015-02-10 | 694.38 |
| 2015-02-09 | 677.11 |
| 2015-02-06 | 677.11 |
| 2015-02-05 | 704.74 |
| 2015-02-04 | 702.44 |
| 2015-02-03 | 704.74 |
| 2015-02-02 | 696.68 |
| 2015-01-30 | 718.55 |
| 2015-01-29 | 715.10 |
| 2015-01-28 | 705.89 |
| 2015-01-27 | 705.89 |
| 2015-01-26 | 705.89 |
| 2015-01-23 | 733.52 |
| 2015-01-22 | 715.10 |
| 2015-01-21 | 719.70 |
| 2015-01-20 | 675.96 |
| 2015-01-19 | 657.54 |
| 2015-01-16 | 672.50 |
| 2015-01-15 | 700.13 |
| 2015-01-14 | 698.98 |
| 2015-01-13 | 686.32 |
| 2015-01-12 | 688.62 |
| 2015-01-09 | 662.14 |
| 2015-01-08 | 681.71 |
| 2015-01-07 | 635.66 |
| 2015-01-06 | 618.39 |
| 2015-01-05 | 593.07 |
| 2015-01-02 | 606.88 |
| 2014-12-31 | 617.24 |
| 2014-12-30 | 617.24 |
| 2014-12-29 | 619.54 |
| 2014-12-24 | 608.03 |
| 2014-12-23 | 604.58 |
| 2014-12-22 | 605.73 |
| 2014-12-19 | 604.58 |
| 2014-12-18 | 605.73 |
| 2014-12-17 | 597.67 |
| 2014-12-16 | 617.24 |
| 2014-12-15 | 618.39 |
| 2014-12-12 | 643.72 |
| 2014-12-11 | 632.21 |
| 2014-12-10 | 620.70 |
| 2014-12-09 | 663.29 |
| 2014-12-08 | 658.69 |
| 2014-12-05 | 644.87 |
| 2014-12-04 | 610.33 |
| 2014-12-03 | 621.85 |
| 2014-12-02 | 641.42 |
| 2014-12-01 | 639.12 |
| 2014-11-28 | 660.99 |
| 2014-11-27 | 663.29 |
| 2014-11-26 | 652.93 |
| 2014-11-25 | 648.33 |
| 2014-11-24 | 650.63 |
| 2014-11-21 | 611.49 |
| 2014-11-20 | 609.18 |
| 2014-11-19 | 624.15 |
| 2014-11-18 | 599.97 |
| 2014-11-17 | 599.97 |
| 2014-11-14 | 619.54 |
| 2014-11-13 | 608.03 |
| 2014-11-12 | 598.82 |
| 2014-11-11 | 599.97 |
| 2014-11-10 | 610.33 |
| 2014-11-07 | 602.28 |
| 2014-11-06 | 617.24 |
| 2014-11-05 | 657.54 |
| 2014-11-04 | 679.41 |
| 2014-11-03 | 648.33 |
| 2014-10-31 | 671.35 |
| 2014-10-30 | 660.99 |
| 2014-10-29 | 647.17 |
| 2014-10-28 | 644.87 |
| 2014-10-27 | 640.27 |
| 2014-10-24 | 662.14 |
| 2014-10-23 | 666.75 |
| 2014-10-22 | 657.54 |
| 2014-10-21 | 657.54 |
| 2014-10-20 | 665.60 |
| 2014-10-17 | 629.91 |
| 2014-10-16 | 628.75 |
| 2014-10-15 | 633.36 |
| 2014-10-14 | 631.06 |
| 2014-10-13 | 636.81 |
| 2014-10-10 | 653.51 |
| 2014-10-09 | 679.77 |
| 2014-10-08 | 677.48 |
| 2014-10-07 | 699.17 |
| 2014-10-06 | 693.47 |
| 2014-10-03 | 678.62 |
| 2014-09-30 | 674.06 |
| 2014-09-29 | 691.18 |
| 2014-09-26 | 696.89 |
| 2014-09-25 | 698.03 |
| 2014-09-24 | 699.17 |
| 2014-09-23 | 682.05 |
| 2014-09-22 | 694.61 |
| 2014-09-19 | 692.32 |
| 2014-09-18 | 699.17 |
| 2014-09-17 | 698.03 |
| 2014-09-16 | 674.06 |
| 2014-09-15 | 661.50 |
| 2014-09-12 | 686.62 |
| 2014-09-11 | 687.76 |
| 2014-09-10 | 699.17 |
| 2014-09-08 | 720.87 |
| 2014-09-05 | 704.88 |
| 2014-09-04 | 700.32 |
| 2014-09-03 | 700.32 |
| 2014-09-02 | 687.76 |
| 2014-09-01 | 715.16 |
| 2014-08-29 | 719.72 |
| 2014-08-28 | 700.32 |
| 2014-08-27 | 701.46 |
| 2014-08-26 | 703.74 |
| 2014-08-25 | 702.60 |
| 2014-08-22 | 701.46 |
| 2014-08-21 | 720.87 |
| 2014-08-20 | 728.86 |
| 2014-08-19 | 710.59 |
| 2014-08-18 | 696.89 |
| 2014-08-15 | 690.04 |
| 2014-08-14 | 709.45 |
| 2014-08-13 | 725.43 |
| 2014-08-12 | 727.72 |
| 2014-08-11 | 725.43 |
| 2014-08-08 | 702.60 |
| 2014-08-07 | 712.87 |
| 2014-08-06 | 724.29 |
| 2014-08-05 | 731.14 |
| 2014-08-04 | 722.01 |
| 2014-08-01 | 710.59 |
| 2014-07-31 | 730.00 |
| 2014-07-30 | 749.41 |
| 2014-07-29 | 757.40 |
| 2014-07-28 | 741.42 |
| 2014-07-25 | 751.69 |
| 2014-07-24 | 717.44 |
| 2014-07-23 | 712.87 |
| 2014-07-22 | 733.42 |
| 2014-07-21 | 727.72 |
| 2014-07-18 | 745.98 |
| 2014-07-17 | 751.69 |
| 2014-07-16 | 744.84 |
| 2014-07-15 | 750.55 |
| 2014-07-14 | 750.55 |
| 2014-07-11 | 796.22 |
| 2014-07-10 | 782.52 |
| 2014-07-09 | 777.95 |
| 2014-07-08 | 790.51 |
| 2014-07-07 | 816.77 |
| 2014-07-04 | 781.37 |
| 2014-07-03 | 761.97 |
| 2014-07-02 | 737.99 |
| 2014-06-30 | 730.00 |
| 2014-06-27 | 696.89 |
| 2014-06-26 | 718.58 |
| 2014-06-25 | 703.74 |
| 2014-06-24 | 677.48 |
| 2014-06-23 | 646.66 |
| 2014-06-20 | 669.49 |
| 2014-06-19 | 670.63 |
| 2014-06-18 | 647.80 |
| 2014-06-17 | 646.66 |
| 2014-06-16 | 647.80 |
| 2014-06-13 | 654.65 |
| 2014-06-12 | 656.93 |
| 2014-06-11 | 642.09 |
| 2014-06-10 | 642.09 |
| 2014-06-09 | 630.67 |
| 2014-06-06 | 614.69 |
| 2014-06-05 | 628.39 |
| 2014-06-04 | 632.96 |
| 2014-06-03 | 624.96 |
| 2014-05-30 | 634.10 |
| 2014-05-29 | 652.37 |
| 2014-05-28 | 661.50 |
| 2014-05-27 | 640.95 |
| 2014-05-26 | 610.12 |
| 2014-05-23 | 619.26 |
| 2014-05-22 | 618.11 |
| 2014-05-21 | 613.55 |
| 2014-05-20 | 603.27 |
| 2014-05-19 | 612.41 |
| 2014-05-16 | 620.40 |
| 2014-05-15 | 612.41 |
| 2014-05-14 | 598.71 |
| 2014-05-13 | 603.27 |
| 2014-05-12 | 596.42 |
| 2014-05-09 | 593.00 |
| 2014-05-08 | 588.43 |
| 2014-05-07 | 598.71 |
| 2014-05-05 | 561.03 |
| 2014-05-02 | 574.73 |
| 2014-04-30 | 583.86 |
| 2014-04-29 | 585.01 |
| 2014-04-28 | 585.01 |
| 2014-04-25 | 594.14 |
| 2014-04-24 | 611.26 |
| 2014-04-23 | 621.54 |
| 2014-04-22 | 605.56 |
| 2014-04-17 | 621.54 |
| 2014-04-16 | 613.55 |
| 2014-04-15 | 597.56 |
| 2014-04-14 | 628.39 |
| 2014-04-11 | 629.53 |
| 2014-04-10 | 635.24 |
| 2014-04-09 | 630.67 |
| 2014-04-08 | 630.67 |
| 2014-04-07 | 607.84 |
| 2014-04-04 | 575.87 |
| 2014-04-03 | 585.01 |
| 2014-04-02 | 595.28 |
| 2014-04-01 | 574.73 |
| 2014-03-31 | 577.01 |
| 2014-03-28 | 537.06 |
| 2014-03-27 | 494.81 |
| 2014-03-26 | 491.39 |
| 2014-03-25 | 473.12 |
| 2014-03-24 | 475.41 |
| 2014-03-21 | 475.41 |
| 2014-03-20 | 463.42 |
| 2014-03-19 | 506.23 |
| 2014-03-18 | 499.38 |
| 2014-03-17 | 506.23 |
| 2014-03-14 | 487.96 |
| 2014-03-13 | 507.37 |
| 2014-03-12 | 518.79 |
| 2014-03-11 | 525.64 |
| 2014-03-10 | 524.50 |
| 2014-03-07 | 538.20 |
| 2014-03-06 | 537.06 |
| 2014-03-05 | 532.49 |
| 2014-03-04 | 554.18 |
| 2014-03-03 | 559.89 |
| 2014-02-28 | 574.73 |
| 2014-02-27 | 577.01 |
| 2014-02-26 | 594.14 |
| 2014-02-25 | 587.29 |
| 2014-02-24 | 573.59 |
| 2014-02-21 | 598.71 |
| 2014-02-20 | 599.85 |
| 2014-02-19 | 602.13 |
| 2014-02-18 | 608.98 |
| 2014-02-17 | 611.26 |
| 2014-02-14 | 603.27 |
| 2014-02-13 | 594.14 |
| 2014-02-12 | 599.85 |
| 2014-02-11 | 624.96 |
| 2014-02-10 | 596.42 |
| 2014-02-07 | 583.86 |
| 2014-02-06 | 580.44 |
| 2014-02-05 | 542.76 |
| 2014-02-04 | 556.46 |
| 2014-01-30 | 579.30 |
| 2014-01-29 | 600.99 |
| 2014-01-28 | 583.86 |
| 2014-01-27 | 574.73 |
| 2014-01-24 | 593.00 |
| 2014-01-23 | 594.14 |
| 2014-01-22 | 589.57 |
| 2014-01-21 | 596.42 |
| 2014-01-20 | 597.56 |
| 2014-01-17 | 622.68 |
| 2014-01-16 | 606.70 |
| 2014-01-15 | 632.96 |
| 2014-01-14 | 638.67 |
| 2014-01-13 | 618.11 |
| 2014-01-10 | 610.12 |
| 2014-01-09 | 578.16 |
| 2014-01-08 | 616.97 |
| 2014-01-07 | 626.11 |
| 2014-01-06 | 600.99 |
| 2014-01-03 | 594.14 |
| 2014-01-02 | 599.85 |
| 2013-12-31 | 621.54 |
| 2013-12-30 | 613.55 |
| 2013-12-27 | 604.41 |
| 2013-12-24 | 606.70 |
| 2013-12-23 | 587.29 |
| 2013-12-20 | 594.14 |
| 2013-12-19 | 624.96 |
| 2013-12-18 | 605.56 |
| 2013-12-17 | 597.56 |
| 2013-12-16 | 620.40 |
| 2013-12-13 | 622.68 |
| 2013-12-12 | 621.54 |
| 2013-12-11 | 631.81 |
| 2013-12-10 | 654.65 |
| 2013-12-09 | 654.65 |
| 2013-12-06 | 655.79 |
| 2013-12-05 | 661.50 |
| 2013-12-04 | 655.79 |
| 2013-12-03 | 662.64 |
| 2013-12-02 | 672.92 |
| 2013-11-29 | 674.06 |
| 2013-11-28 | 680.91 |
| 2013-11-27 | 676.34 |
| 2013-11-26 | 656.93 |
| 2013-11-25 | 660.36 |
| 2013-11-22 | 664.92 |
| 2013-11-21 | 659.22 |
| 2013-11-20 | 662.64 |
| 2013-11-19 | 670.63 |
| 2013-11-18 | 666.07 |
| 2013-11-15 | 671.77 |
| 2013-11-14 | 662.64 |
| 2013-11-13 | 638.67 |
| 2013-11-12 | 664.92 |
| 2013-11-11 | 679.77 |
| 2013-11-08 | 680.91 |
| 2013-11-07 | 687.76 |
| 2013-11-06 | 693.47 |
| 2013-11-05 | 682.05 |
| 2013-11-04 | 650.08 |
| 2013-11-01 | 651.22 |
| 2013-10-31 | 674.06 |
| 2013-10-30 | 668.35 |
| 2013-10-29 | 656.93 |
| 2013-10-28 | 672.92 |
| 2013-10-25 | 724.29 |
| 2013-10-24 | 679.77 |
| 2013-10-23 | 691.18 |
| 2013-10-22 | 658.07 |
| 2013-10-21 | 658.07 |
| 2013-10-18 | 623.82 |
| 2013-10-17 | 603.27 |
| 2013-10-16 | 598.71 |
| 2013-10-15 | 603.27 |
| 2013-10-11 | 606.70 |
| 2013-10-10 | 587.29 |
| 2013-10-09 | 591.82 |
| 2013-10-08 | 582.76 |
| 2013-10-07 | 577.10 |
| 2013-10-04 | 581.63 |
| 2013-10-03 | 587.29 |
| 2013-10-02 | 574.83 |
| 2013-09-30 | 558.98 |
| 2013-09-27 | 575.97 |
| 2013-09-26 | 570.31 |
| 2013-09-25 | 580.50 |
| 2013-09-24 | 581.63 |
| 2013-09-23 | 591.82 |
| 2013-09-19 | 572.57 |
| 2013-09-18 | 592.95 |
| 2013-09-17 | 609.94 |
| 2013-09-16 | 577.10 |
| 2013-09-13 | 542.00 |
| 2013-09-12 | 545.40 |
| 2013-09-11 | 553.32 |
| 2013-09-10 | 544.26 |
| 2013-09-09 | 557.85 |
| 2013-09-06 | 538.60 |
| 2013-09-05 | 534.07 |
| 2013-09-04 | 539.73 |
| 2013-09-03 | 543.13 |
| 2013-09-02 | 554.45 |
| 2013-08-30 | 545.40 |
| 2013-08-29 | 538.60 |
| 2013-08-28 | 515.96 |
| 2013-08-27 | 523.88 |
| 2013-08-26 | 529.54 |
| 2013-08-23 | 537.47 |
| 2013-08-22 | 527.28 |
| 2013-08-21 | 510.30 |
| 2013-08-20 | 522.75 |
| 2013-08-19 | 529.54 |
| 2013-08-16 | 528.41 |
| 2013-08-15 | 545.40 |
| 2013-08-13 | 503.50 |
| 2013-08-12 | 495.58 |
| 2013-08-09 | 492.18 |
| 2013-08-08 | 471.80 |
| 2013-08-07 | 470.67 |
| 2013-08-06 | 472.93 |
| 2013-08-05 | 458.21 |
| 2013-08-02 | 467.27 |
| 2013-08-01 | 452.55 |
| 2013-07-31 | 424.81 |
| 2013-07-30 | 425.37 |
| 2013-07-29 | 437.26 |
| 2013-07-26 | 439.53 |
| 2013-07-25 | 433.87 |
| 2013-07-24 | 437.26 |
| 2013-07-23 | 433.87 |
| 2013-07-22 | 418.58 |
| 2013-07-19 | 418.58 |
| 2013-07-18 | 415.18 |
| 2013-07-17 | 415.18 |
| 2013-07-16 | 415.18 |
| 2013-07-15 | 406.69 |
| 2013-07-12 | 403.86 |
| 2013-07-11 | 401.60 |
| 2013-07-10 | 390.27 |
| 2013-07-09 | 382.35 |
| 2013-07-08 | 379.52 |
| 2013-07-05 | 380.08 |
| 2013-07-04 | 362.53 |
| 2013-07-03 | 367.06 |
| 2013-07-02 | 391.97 |
| 2013-06-28 | 392.54 |
| 2013-06-27 | 375.55 |
| 2013-06-26 | 388.58 |
| 2013-06-25 | 369.89 |
| 2013-06-24 | 368.19 |
| 2013-06-21 | 371.59 |
| 2013-06-20 | 377.25 |
| 2013-06-19 | 387.44 |
| 2013-06-18 | 396.50 |
| 2013-06-17 | 390.84 |
| 2013-06-14 | 379.52 |
| 2013-06-13 | 369.33 |
| 2013-06-11 | 376.12 |
| 2013-06-10 | 388.58 |
| 2013-06-07 | 398.20 |
| 2013-06-06 | 393.67 |
| 2013-06-05 | 399.33 |
| 2013-06-04 | 408.96 |
| 2013-06-03 | 397.07 |
| 2013-05-31 | 406.13 |
| 2013-05-30 | 403.30 |
| 2013-05-29 | 399.33 |
| 2013-05-28 | 401.60 |
| 2013-05-27 | 388.58 |
| 2013-05-24 | 390.84 |
| 2013-05-23 | 403.30 |
| 2013-05-22 | 423.11 |
| 2013-05-21 | 423.11 |
| 2013-05-20 | 437.26 |
| 2013-05-16 | 435.57 |
| 2013-05-15 | 427.64 |
| 2013-05-14 | 427.07 |
| 2013-05-13 | 425.94 |
| 2013-05-10 | 457.08 |
| 2013-05-09 | 459.34 |
| 2013-05-08 | 464.44 |
| 2013-05-07 | 452.55 |
| 2013-05-06 | 443.49 |
| 2013-05-03 | 436.70 |
| 2013-05-02 | 428.77 |
| 2013-04-30 | 437.83 |
| 2013-04-29 | 439.53 |
| 2013-04-26 | 450.85 |
| 2013-04-25 | 449.72 |
| 2013-04-24 | 448.59 |
| 2013-04-23 | 440.09 |
| 2013-04-22 | 458.21 |
| 2013-04-19 | 446.32 |
| 2013-04-18 | 418.01 |
| 2013-04-17 | 423.68 |
| 2013-04-16 | 423.11 |
| 2013-04-15 | 427.64 |
| 2013-04-12 | 435.57 |
| 2013-04-11 | 427.07 |
| 2013-04-10 | 418.01 |
| 2013-04-09 | 428.21 |
| 2013-04-08 | 410.66 |
| 2013-04-05 | 397.63 |
| 2013-04-03 | 396.50 |
| 2013-04-02 | 409.52 |
| 2013-03-28 | 416.32 |
| 2013-03-27 | 480.86 |
| 2013-03-26 | 479.72 |
| 2013-03-25 | 472.93 |
| 2013-03-22 | 478.59 |
| 2013-03-21 | 495.58 |
| 2013-03-20 | 496.71 |
| 2013-03-19 | 462.74 |
| 2013-03-18 | 465.00 |
| 2013-03-15 | 476.33 |
| 2013-03-14 | 467.27 |
| 2013-03-13 | 466.14 |
| 2013-03-12 | 501.24 |
| 2013-03-11 | 514.82 |
| 2013-03-08 | 523.88 |
| 2013-03-07 | 526.15 |
| 2013-03-06 | 522.75 |
| 2013-03-05 | 509.16 |
| 2013-03-04 | 493.31 |
| 2013-03-01 | 505.77 |
| 2013-02-28 | 505.77 |
| 2013-02-27 | 485.39 |
| 2013-02-26 | 480.86 |
| 2013-02-25 | 495.58 |
| 2013-02-22 | 493.31 |
| 2013-02-21 | 503.50 |
| 2013-02-20 | 538.60 |
| 2013-02-19 | 522.75 |
| 2013-02-18 | 526.15 |
| 2013-02-15 | 532.94 |
| 2013-02-14 | 521.62 |
| 2013-02-08 | 506.90 |
| 2013-02-07 | 493.31 |
| 2013-02-06 | 504.63 |
| 2013-02-05 | 487.65 |
| 2013-02-04 | 502.37 |
| 2013-02-01 | 486.52 |
| 2013-01-31 | 489.91 |
| 2013-01-30 | 480.86 |
| 2013-01-29 | 474.06 |
| 2013-01-28 | 466.14 |
| 2013-01-25 | 469.53 |
| 2013-01-24 | 483.12 |
| 2013-01-23 | 493.31 |
| 2013-01-22 | 492.18 |
| 2013-01-21 | 492.18 |
| 2013-01-18 | 496.71 |
| 2013-01-17 | 479.72 |
| 2013-01-16 | 485.39 |
| 2013-01-15 | 486.52 |
| 2013-01-14 | 492.18 |
| 2013-01-11 | 485.39 |
| 2013-01-10 | 506.90 |
| 2013-01-09 | 497.84 |
| 2013-01-08 | 471.80 |
| 2013-01-07 | 489.91 |
| 2013-01-04 | 498.97 |
| 2013-01-03 | 495.58 |
| 2013-01-02 | 468.40 |
| 2012-12-31 | 440.09 |
| 2012-12-28 | 435.57 |
| 2012-12-27 | 425.37 |
| 2012-12-24 | 428.21 |
| 2012-12-21 | 432.73 |
| 2012-12-20 | 424.81 |
| 2012-12-19 | 431.60 |
| 2012-12-18 | 428.21 |
| 2012-12-17 | 436.13 |
| 2012-12-14 | 455.38 |
| 2012-12-13 | 442.36 |
| 2012-12-12 | 444.62 |
| 2012-12-11 | 423.68 |
| 2012-12-10 | 420.85 |
| 2012-12-07 | 420.85 |
| 2012-12-06 | 413.49 |
| 2012-12-05 | 425.94 |
| 2012-12-04 | 416.32 |
| 2012-12-03 | 425.94 |
| 2012-11-30 | 433.87 |
| 2012-11-29 | 424.24 |
| 2012-11-28 | 416.88 |
| 2012-11-27 | 415.18 |
| 2012-11-26 | 423.11 |
| 2012-11-23 | 419.15 |
| 2012-11-22 | 420.85 |
| 2012-11-21 | 403.30 |
| 2012-11-20 | 400.46 |
| 2012-11-19 | 397.07 |
| 2012-11-16 | 389.71 |
| 2012-11-15 | 395.37 |
| 2012-11-14 | 407.82 |
| 2012-11-13 | 391.41 |
| 2012-11-12 | 404.43 |
| 2012-11-09 | 397.63 |
| 2012-11-08 | 403.30 |
| 2012-11-07 | 419.71 |
| 2012-11-06 | 445.19 |
| 2012-11-05 | 439.53 |
| 2012-11-02 | 443.49 |
| 2012-11-01 | 444.62 |
| 2012-10-31 | 448.02 |
| 2012-10-30 | 427.07 |
| 2012-10-29 | 423.11 |
| 2012-10-26 | 437.83 |
| 2012-10-25 | 437.83 |
| 2012-10-24 | 441.23 |
| 2012-10-22 | 423.68 |
| 2012-10-19 | 406.69 |
| 2012-10-18 | 400.46 |
| 2012-10-17 | 408.96 |
| 2012-10-16 | 408.96 |
| 2012-10-15 | 409.52 |
| 2012-10-12 | 412.92 |
| 2012-10-11 | 400.46 |
| 2012-10-10 | 397.07 |
| 2012-10-09 | 399.90 |
| 2012-10-08 | 410.09 |
| 2012-10-05 | 415.75 |
| 2012-10-04 | 386.88 |
| 2012-10-03 | 386.88 |
| 2012-09-28 | 384.05 |
| 2012-09-27 | 376.12 |
| 2012-09-26 | 365.36 |
| 2012-09-25 | 373.86 |
| 2012-09-24 | 348.38 |
| 2012-09-21 | 348.95 |
| 2012-09-20 | 339.89 |
| 2012-09-19 | 350.64 |
| 2012-09-18 | 356.31 |
| 2012-09-17 | 358.57 |
| 2012-09-14 | 342.72 |
| 2012-09-13 | 307.05 |
| 2012-09-12 | 316.68 |
| 2012-09-11 | 321.21 |
| 2012-09-10 | 313.28 |
| 2012-09-07 | 312.71 |
| 2012-09-06 | 298.56 |
| 2012-09-05 | 327.43 |
| 2012-09-04 | 327.43 |
| 2012-09-03 | 339.32 |
| 2012-08-31 | 329.13 |
| 2012-08-30 | 313.85 |
| 2012-08-29 | 297.99 |
| 2012-08-28 | 303.09 |
| 2012-08-27 | 310.45 |
| 2012-08-24 | 316.68 |
| 2012-08-23 | 329.13 |
| 2012-08-22 | 325.17 |
| 2012-08-21 | 318.37 |
| 2012-08-20 | 325.17 |
| 2012-08-17 | 324.60 |
| 2012-08-16 | 303.09 |
| 2012-08-15 | 297.99 |
| 2012-08-14 | 302.52 |
| 2012-08-13 | 304.79 |
| 2012-08-10 | 317.24 |
| 2012-08-09 | 325.17 |
| 2012-08-08 | 314.41 |
| 2012-08-07 | 325.17 |
| 2012-08-06 | 304.22 |
| 2012-08-03 | 273.65 |
| 2012-08-02 | 273.08 |
| 2012-08-01 | 258.93 |
| 2012-07-31 | 256.10 |
| 2012-07-30 | 262.33 |
| 2012-07-27 | 259.50 |
| 2012-07-26 | 261.76 |
| 2012-07-25 | 269.69 |
| 2012-07-24 | 263.46 |
| 2012-07-23 | 267.42 |
| 2012-07-20 | 281.58 |
| 2012-07-19 | 278.18 |
| 2012-07-18 | 275.91 |
| 2012-07-17 | 286.11 |
| 2012-07-16 | 287.80 |
| 2012-07-13 | 279.31 |
| 2012-07-12 | 270.25 |
| 2012-07-11 | 270.82 |
| 2012-07-10 | 273.65 |
| 2012-07-09 | 275.91 |
| 2012-07-06 | 286.67 |
| 2012-07-05 | 287.24 |
| 2012-07-04 | 294.60 |
| 2012-07-03 | 274.22 |
| 2012-06-29 | 281.58 |
| 2012-06-28 | 279.31 |
| 2012-06-27 | 295.73 |
| 2012-06-26 | 287.80 |
| 2012-06-25 | 300.26 |
| 2012-06-22 | 302.52 |
| 2012-06-21 | 322.34 |
| 2012-06-20 | 339.32 |
| 2012-06-19 | 333.09 |
| 2012-06-18 | 335.93 |
| 2012-06-15 | 341.02 |
| 2012-06-14 | 335.93 |
| 2012-06-13 | 334.23 |
| 2012-06-12 | 325.17 |
| 2012-06-11 | 336.49 |
| 2012-06-08 | 320.64 |
| 2012-06-07 | 318.37 |
| 2012-06-06 | 316.68 |
| 2012-06-05 | 299.69 |
| 2012-06-04 | 294.60 |
| 2012-06-01 | 331.40 |
| 2012-05-31 | 330.83 |
| 2012-05-30 | 338.19 |
| 2012-05-29 | 331.40 |
| 2012-05-28 | 328.57 |
| 2012-05-25 | 312.71 |
| 2012-05-24 | 296.30 |
| 2012-05-23 | 293.46 |
| 2012-05-22 | 300.82 |
| 2012-05-21 | 280.44 |
| 2012-05-18 | 295.16 |
| 2012-05-17 | 313.28 |
| 2012-05-16 | 307.62 |
| 2012-05-15 | 325.17 |
| 2012-05-14 | 324.60 |
| 2012-05-11 | 335.93 |
| 2012-05-10 | 343.85 |
| 2012-05-09 | 348.95 |
| 2012-05-08 | 358.00 |
| 2012-05-07 | 360.84 |
| 2012-05-04 | 373.86 |
| 2012-05-03 | 371.03 |
| 2012-05-02 | 372.72 |
| 2012-04-30 | 376.69 |
| 2012-04-27 | 360.84 |
| 2012-04-26 | 369.33 |
| 2012-04-25 | 363.67 |
| 2012-04-24 | 365.36 |
| 2012-04-23 | 369.33 |
| 2012-04-20 | 381.22 |
| 2012-04-19 | 382.91 |
| 2012-04-18 | 392.54 |
| 2012-04-17 | 379.52 |
| 2012-04-16 | 389.71 |
| 2012-04-13 | 387.44 |
| 2012-04-12 | 364.80 |
| 2012-04-11 | 364.80 |
| 2012-04-10 | 363.67 |
| 2012-04-05 | 374.42 |
| 2012-04-03 | 374.99 |
| 2012-04-02 | 376.69 |
| 2012-03-30 | 375.55 |
| 2012-03-29 | 380.65 |
| 2012-03-28 | 371.03 |
| 2012-03-27 | 367.06 |
| 2012-03-26 | 371.03 |
| 2012-03-23 | 358.00 |
| 2012-03-22 | 365.93 |
| 2012-03-21 | 368.76 |
| 2012-03-20 | 374.99 |
| 2012-03-19 | 391.97 |
| 2012-03-16 | 407.82 |
| 2012-03-15 | 410.09 |
| 2012-03-14 | 410.66 |
| 2012-03-13 | 397.07 |
| 2012-03-12 | 394.80 |
| 2012-03-09 | 405.56 |
| 2012-03-08 | 404.99 |
| 2012-03-07 | 390.27 |
| 2012-03-06 | 385.75 |
| 2012-03-05 | 393.67 |
| 2012-03-02 | 406.13 |
| 2012-03-01 | 396.50 |
| 2012-02-29 | 411.22 |
| 2012-02-28 | 405.56 |
| 2012-02-27 | 398.20 |
| 2012-02-24 | 402.16 |
| 2012-02-23 | 417.45 |
| 2012-02-22 | 437.26 |
| 2012-02-21 | 426.51 |
| 2012-02-20 | 418.01 |
| 2012-02-17 | 420.85 |
| 2012-02-16 | 435.00 |
| 2012-02-15 | 455.95 |
| 2012-02-14 | 423.11 |
| 2012-02-13 | 419.71 |
| 2012-02-10 | 420.28 |
| 2012-02-09 | 414.05 |
| 2012-02-08 | 399.33 |
| 2012-02-07 | 374.99 |
| 2012-02-06 | 383.48 |
| 2012-02-03 | 374.42 |
| 2012-02-02 | 360.27 |
| 2012-02-01 | 352.34 |
| 2012-01-31 | 369.33 |
| 2012-01-30 | 358.00 |
| 2012-01-27 | 375.55 |
| 2012-01-26 | 373.86 |
| 2012-01-20 | 352.91 |
| 2012-01-19 | 352.91 |
| 2012-01-18 | 347.25 |
| 2012-01-17 | 391.41 |
| 2012-01-16 | 374.42 |
| 2012-01-13 | 404.99 |
| 2012-01-12 | 414.05 |
| 2012-01-11 | 410.66 |
| 2012-01-10 | 407.82 |
| 2012-01-09 | 380.65 |
| 2012-01-06 | 373.29 |
| 2012-01-05 | 372.16 |
| 2012-01-04 | 376.69 |
| 2012-01-03 | 393.67 |
| 2011-12-30 | 374.42 |
| 2011-12-29 | 373.29 |
| 2011-12-28 | 374.99 |
| 2011-12-23 | 386.88 |
| 2011-12-22 | 371.59 |
| 2011-12-21 | 370.46 |
| 2011-12-20 | 339.32 |
| 2011-12-19 | 335.93 |
| 2011-12-16 | 347.25 |
| 2011-12-15 | 347.25 |
| 2011-12-14 | 347.25 |
| 2011-12-13 | 354.04 |
| 2011-12-12 | 374.99 |
| 2011-12-09 | 373.86 |
| 2011-12-08 | 380.65 |
| 2011-12-07 | 387.44 |
| 2011-12-06 | 401.03 |
| 2011-12-05 | 426.51 |
| 2011-12-02 | 431.04 |
| 2011-12-01 | 424.81 |
| 2011-11-30 | 378.39 |
| 2011-11-29 | 394.24 |
| 2011-11-28 | 378.95 |
| 2011-11-25 | 355.17 |
| 2011-11-24 | 367.63 |
| 2011-11-23 | 352.91 |
| 2011-11-22 | 359.70 |
| 2011-11-21 | 342.15 |
| 2011-11-18 | 359.70 |
| 2011-11-17 | 386.31 |
| 2011-11-16 | 387.44 |
| 2011-11-15 | 398.20 |
| 2011-11-14 | 406.13 |
| 2011-11-11 | 394.24 |
| 2011-11-10 | 385.75 |
| 2011-11-09 | 420.85 |
| 2011-11-08 | 400.46 |
| 2011-11-07 | 424.24 |
| 2011-11-04 | 414.05 |
| 2011-11-03 | 394.80 |
| 2011-11-02 | 398.77 |
| 2011-11-01 | 385.18 |
| 2011-10-31 | 381.78 |
| 2011-10-28 | 394.24 |
| 2011-10-27 | 403.30 |
| 2011-10-26 | 362.53 |
| 2011-10-25 | 356.31 |
| 2011-10-24 | 338.19 |
| 2011-10-21 | 319.51 |
| 2011-10-20 | 303.09 |
| 2011-10-19 | 311.02 |
| 2011-10-18 | 326.87 |
| 2011-10-17 | 354.04 |
| 2011-10-14 | 320.64 |
| 2011-10-13 | 348.38 |
| 2011-10-12 | 320.64 |
| 2011-10-11 | 296.30 |
| 2011-10-10 | 252.14 |
| 2011-10-07 | 268.55 |
| 2011-10-06 | 250.44 |
| 2011-10-04 | 212.51 |
| 2011-10-03 | 208.54 |
| 2011-09-30 | 247.61 |
| 2011-09-28 | 301.96 |
| 2011-09-27 | 255.53 |
| 2011-09-26 | 239.68 |
| 2011-09-23 | 273.65 |
| 2011-09-22 | 269.12 |
| 2011-09-21 | 309.32 |
| 2011-09-20 | 333.09 |
| 2011-09-19 | 330.26 |
| 2011-09-16 | 365.93 |
| 2011-09-15 | 350.64 |
| 2011-09-14 | 337.62 |
| 2011-09-12 | 367.63 |
| 2011-09-09 | 414.05 |
| 2011-09-08 | 388.01 |
| 2011-09-07 | 386.88 |
| 2011-09-06 | 378.39 |
| 2011-09-05 | 398.77 |
| 2011-09-02 | 420.85 |
| 2011-09-01 | 420.85 |
| 2011-08-31 | 435.00 |
| 2011-08-30 | 393.10 |
| 2011-08-29 | 367.63 |
| 2011-08-26 | 363.67 |
| 2011-08-25 | 367.63 |
| 2011-08-24 | 379.52 |
| 2011-08-23 | 415.18 |
| 2011-08-22 | 395.37 |
| 2011-08-19 | 439.53 |
| 2011-08-18 | 481.99 |
| 2011-08-17 | 485.39 |
| 2011-08-16 | 476.33 |
| 2011-08-15 | 475.19 |
| 2011-08-12 | 419.71 |
| 2011-08-11 | 430.47 |
| 2011-08-10 | 433.30 |
| 2011-08-09 | 449.72 |
| 2011-08-08 | 431.60 |
| 2011-08-05 | 448.59 |
| 2011-08-04 | 449.72 |
| 2011-08-03 | 492.18 |
| 2011-08-02 | 512.56 |
| 2011-08-01 | 493.31 |
| 2011-07-29 | 463.31 |
| 2011-07-28 | 476.33 |
| 2011-07-27 | 498.97 |
| 2011-07-26 | 467.27 |
| 2011-07-25 | 459.91 |
| 2011-07-22 | 454.81 |
| 2011-07-21 | 426.51 |
| 2011-07-20 | 423.11 |
| 2011-07-19 | 419.71 |
| 2011-07-18 | 414.05 |
| 2011-07-15 | 429.90 |
| 2011-07-14 | 442.92 |
| 2011-07-13 | 419.71 |
| 2011-07-12 | 376.69 |
| 2011-07-11 | 403.30 |
| 2011-07-08 | 415.18 |
| 2011-07-07 | 401.03 |
| 2011-07-06 | 381.78 |
| 2011-07-05 | 396.50 |
| 2011-07-04 | 399.90 |
| 2011-06-30 | 397.07 |
| 2011-06-29 | 374.42 |
| 2011-06-28 | 364.80 |
| 2011-06-27 | 343.85 |
| 2011-06-24 | 358.57 |
| 2011-06-23 | 326.30 |
| 2011-06-22 | 330.26 |
| 2011-06-21 | 303.66 |
| 2011-06-20 | 301.39 |
| 2011-06-17 | 299.69 |
| 2011-06-16 | 303.09 |
| 2011-06-15 | 318.94 |
| 2011-06-14 | 309.88 |
| 2011-06-13 | 296.30 |
| 2011-06-10 | 299.13 |
| 2011-06-09 | 308.75 |
| 2011-06-08 | 300.82 |
| 2011-06-07 | 294.60 |
| 2011-06-03 | 299.69 |
| 2011-06-02 | 292.33 |
| 2011-06-01 | 302.52 |
| 2011-05-31 | 303.09 |
| 2011-05-30 | 316.68 |
| 2011-05-27 | 318.94 |
| 2011-05-26 | 330.26 |
| 2011-05-25 | 313.85 |
| 2011-05-24 | 322.34 |
| 2011-05-23 | 319.51 |
| 2011-05-20 | 335.93 |
| 2011-05-19 | 335.93 |
| 2011-05-18 | 343.28 |
| 2011-05-17 | 343.28 |
| 2011-05-16 | 342.72 |
| 2011-05-13 | 335.93 |
| 2011-05-12 | 328.57 |
| 2011-05-11 | 337.06 |
| 2011-05-09 | 340.45 |
| 2011-05-06 | 324.60 |
| 2011-05-05 | 325.73 |
| 2011-05-04 | 321.21 |
| 2011-05-03 | 300.82 |
| 2011-04-29 | 328.00 |
| 2011-04-28 | 341.02 |
| 2011-04-27 | 362.53 |
| 2011-04-26 | 358.57 |
| 2011-04-21 | 357.44 |
| 2011-04-20 | 354.61 |
| 2011-04-19 | 352.91 |
| 2011-04-18 | 363.10 |
| 2011-04-15 | 343.28 |
| 2011-04-14 | 341.02 |
| 2011-04-13 | 337.06 |
| 2011-04-12 | 337.06 |
| 2011-04-11 | 342.72 |
| 2011-04-08 | 329.13 |
| 2011-04-07 | 342.15 |
| 2011-04-06 | 343.85 |
| 2011-04-04 | 334.23 |
| 2011-04-01 | 324.60 |
| 2011-03-31 | 341.59 |
| 2011-03-30 | 334.79 |
| 2011-03-29 | 303.66 |
| 2011-03-28 | 283.27 |
| 2011-03-25 | 294.60 |
| 2011-03-24 | 297.43 |
| 2011-03-23 | 279.31 |
| 2011-03-22 | 272.52 |
| 2011-03-21 | 260.63 |
| 2011-03-18 | 234.02 |
| 2011-03-17 | 252.14 |
| 2011-03-16 | 263.46 |
| 2011-03-15 | 263.46 |
| 2011-03-14 | 269.12 |
| 2011-03-11 | 258.36 |
| 2011-03-10 | 270.25 |
| 2011-03-09 | 270.25 |
| 2011-03-08 | 261.76 |
| 2011-03-07 | 258.36 |
| 2011-03-04 | 271.39 |
| 2011-03-03 | 279.31 |
| 2011-03-02 | 275.91 |
| 2011-03-01 | 266.29 |
| 2011-02-28 | 260.63 |
| 2011-02-25 | 245.34 |
| 2011-02-24 | 243.08 |
| 2011-02-23 | 252.70 |
| 2011-02-22 | 257.80 |
| 2011-02-21 | 267.99 |
| 2011-02-18 | 279.88 |
| 2011-02-17 | 269.69 |
| 2011-02-16 | 253.84 |
| 2011-02-15 | 268.55 |
| 2011-02-14 | 253.27 |
| 2011-02-11 | 234.59 |
| 2011-02-10 | 219.87 |
| 2011-02-09 | 228.93 |
| 2011-02-08 | 243.08 |
| 2011-02-07 | 239.68 |
| 2011-02-02 | 239.68 |
| 2011-02-01 | 234.02 |
| 2011-01-31 | 231.19 |
| 2011-01-28 | 228.93 |
| 2011-01-27 | 239.68 |
| 2011-01-26 | 232.32 |
| 2011-01-25 | 227.23 |
| 2011-01-24 | 219.87 |
| 2011-01-21 | 213.07 |
| 2011-01-20 | 213.64 |
| 2011-01-19 | 211.94 |
| 2011-01-18 | 205.15 |
| 2011-01-17 | 211.94 |
| 2011-01-14 | 206.85 |
| 2011-01-13 | 211.38 |
| 2011-01-12 | 214.21 |
| 2011-01-11 | 214.21 |
| 2011-01-10 | 217.04 |
| 2011-01-07 | 232.89 |
| 2011-01-06 | 242.51 |
| 2011-01-05 | 237.42 |
| 2011-01-04 | 231.19 |
| 2011-01-03 | 231.19 |
| 2010-12-31 | 235.72 |
| 2010-12-30 | 247.04 |
| 2010-12-29 | 223.83 |
| 2010-12-28 | 209.11 |
| 2010-12-24 | 206.28 |
| 2010-12-23 | 231.19 |
| 2010-12-22 | 244.21 |
| 2010-12-21 | 241.95 |
| 2010-12-20 | 232.89 |
| 2010-12-17 | 249.87 |
| 2010-12-16 | 242.51 |
| 2010-12-15 | 267.42 |
| 2010-12-14 | 268.55 |
| 2010-12-13 | 279.88 |
| 2010-12-10 | 281.58 |
| 2010-12-09 | 270.82 |
| 2010-12-08 | 262.33 |
| 2010-12-07 | 285.54 |
| 2010-12-06 | 293.46 |
| 2010-12-03 | 304.79 |
| 2010-12-02 | 303.09 |
| 2010-12-01 | 307.05 |
| 2010-11-30 | 304.79 |
| 2010-11-29 | 279.88 |
| 2010-11-26 | 279.88 |
| 2010-11-25 | 305.92 |
| 2010-11-24 | 296.30 |
| 2010-11-23 | 282.14 |
| 2010-11-22 | 298.56 |
| 2010-11-19 | 302.52 |
| 2010-11-18 | 311.02 |
| 2010-11-17 | 279.88 |
| 2010-11-16 | 308.75 |
| 2010-11-15 | 317.81 |
| 2010-11-12 | 319.51 |
| 2010-11-11 | 344.42 |
| 2010-11-10 | 375.55 |
| 2010-11-09 | 355.17 |
| 2010-11-08 | 346.68 |
| 2010-11-05 | 326.87 |
| 2010-11-04 | 315.54 |
| 2010-11-03 | 317.24 |
| 2010-11-02 | 290.63 |
| 2010-11-01 | 292.33 |
| 2010-10-29 | 284.97 |
| 2010-10-28 | 273.65 |
| 2010-10-27 | 295.16 |
| 2010-10-26 | 301.39 |
| 2010-10-25 | 317.81 |
| 2010-10-22 | 330.83 |
| 2010-10-21 | 334.79 |
| 2010-10-20 | 274.22 |
| 2010-10-19 | 278.18 |
| 2010-10-18 | 275.91 |
| 2010-10-15 | 267.99 |
| 2010-10-14 | 263.46 |
| 2010-10-13 | 239.68 |
| 2010-10-12 | 227.79 |
| 2010-10-11 | 208.54 |
| 2010-10-08 | 213.07 |
| 2010-10-07 | 209.11 |
| 2010-10-06 | 222.70 |
| 2010-10-05 | 209.68 |
| 2010-10-04 | 221.57 |
| 2010-09-30 | 227.23 |
| 2010-09-29 | 217.60 |
| 2010-09-28 | 191.56 |
| 2010-09-27 | 181.37 |
| 2010-09-24 | 179.67 |
| 2010-09-22 | 188.73 |
| 2010-09-21 | 184.20 |
| 2010-09-20 | 179.11 |
| 2010-09-17 | 163.82 |
| 2010-09-16 | 143.44 |
| 2010-09-15 | 149.10 |
| 2010-09-14 | 153.63 |
| 2010-09-13 | 141.17 |
| 2010-09-10 | 125.89 |
| 2010-09-09 | 111.74 |
| 2010-09-08 | 112.30 |
| 2010-09-07 | 115.13 |
| 2010-09-06 | 108.34 |
| 2010-09-03 | 106.07 |
| 2010-09-02 | 90.79 |
| 2010-09-01 | 87.39 |
| 2010-08-31 | 86.83 |
| 2010-08-30 | 87.96 |
| 2010-08-27 | 85.13 |
| 2010-08-26 | 74.37 |
| 2010-08-25 | 70.97 |
| 2010-08-24 | 78.33 |
| 2010-08-23 | 86.26 |
| 2010-08-20 | 81.73 |
| 2010-08-19 | 84.56 |
| 2010-08-18 | 80.60 |
| 2010-08-17 | 74.94 |
| 2010-08-16 | 77.20 |
| 2010-08-13 | 76.07 |
| 2010-08-12 | 71.54 |
| 2010-08-11 | 69.27 |
| 2010-08-10 | 72.11 |
| 2010-08-09 | 73.80 |
| 2010-08-06 | 74.37 |
| 2010-08-05 | 73.24 |
| 2010-08-04 | 72.11 |
| 2010-08-03 | 76.63 |
| 2010-08-02 | 90.22 |
| 2010-07-30 | 83.43 |
| 2010-07-29 | 84.56 |
| 2010-07-28 | 76.07 |
| 2010-07-27 | 74.37 |
| 2010-07-26 | 70.97 |
| 2010-07-23 | 69.27 |
| 2010-07-22 | 70.41 |
| 2010-07-21 | 68.71 |
| 2010-07-20 | 67.58 |
| 2010-07-19 | 66.44 |
| 2010-07-16 | 64.18 |
| 2010-07-15 | 61.35 |
| 2010-07-14 | 60.22 |
| 2010-07-13 | 61.35 |
| 2010-07-12 | 59.08 |
| 2010-07-09 | 57.95 |
| 2010-07-08 | 50.03 |
| 2010-07-07 | 46.63 |
| 2010-07-06 | 48.33 |
| 2010-07-05 | 48.89 |
| 2010-07-02 | 51.16 |
| 2010-06-30 | 44.36 |
| 2010-06-29 | 44.93 |
| 2010-06-28 | 52.29 |
| 2010-06-25 | 48.89 |
| 2010-06-24 | 52.29 |
| 2010-06-23 | 52.29 |
| 2010-06-22 | 47.76 |
| 2010-06-21 | 48.33 |
| 2010-06-18 | 41.53 |
| 2010-06-17 | 46.06 |
| 2010-06-15 | 42.67 |
| 2010-06-14 | 42.10 |
| 2010-06-11 | 38.14 |
| 2010-06-10 | 42.67 |
| 2010-06-09 | 38.14 |
| 2010-06-08 | 39.27 |
| 2010-06-07 | 39.27 |
| 2010-06-04 | 39.27 |
| 2010-06-03 | 33.61 |
| 2010-06-02 | 35.31 |
| 2010-06-01 | 37.01 |
| 2010-05-31 | 43.80 |
| 2010-05-28 | 40.40 |
| 2010-05-27 | 30.78 |
| 2010-05-26 | 30.78 |
| 2010-05-25 | 33.61 |
| 2010-05-24 | 36.44 |
| 2010-05-20 | 29.65 |
| 2010-05-19 | 35.87 |
| 2010-05-18 | 39.27 |
| 2010-05-17 | 36.44 |
| 2010-05-14 | 40.40 |
| 2010-05-13 | 43.23 |
| 2010-05-12 | 40.40 |
| 2010-05-11 | 45.50 |
| 2010-05-10 | 49.46 |
| 2010-05-07 | 42.10 |
| 2010-05-06 | 41.53 |
| 2010-05-05 | 45.50 |
| 2010-05-04 | 61.92 |
| 2010-05-03 | 63.05 |
| 2010-04-30 | 58.52 |
| 2010-04-29 | 54.56 |
| 2010-04-28 | 52.29 |
| 2010-04-27 | 38.70 |
| 2010-04-26 | 35.87 |
| 2010-04-23 | 35.87 |
| 2010-04-22 | 41.53 |
| 2010-04-21 | 44.36 |
| 2010-04-20 | 47.76 |
| 2010-04-19 | 28.51 |
| 2010-04-16 | 16.62 |
| 2010-04-15 | 19.45 |
| 2010-04-14 | 25.68 |
| 2010-04-13 | 23.98 |
| 2010-04-12 | 26.25 |
| 2010-04-09 | 27.95 |
| 2010-04-08 | 26.81 |
| 2010-04-07 | 25.12 |
| 2010-04-01 | 23.42 |
| 2010-03-31 | 25.12 |
| 2010-03-30 | 24.55 |
| 2010-03-29 | 27.38 |
| 2010-03-26 | 27.38 |
| 2010-03-25 | 22.85 |
| 2010-03-24 | 28.51 |
| 2010-03-23 | 27.38 |
| 2010-03-22 | 26.81 |
| 2010-03-19 | 31.91 |
| 2010-03-18 | 31.34 |
| 2010-03-17 | 27.95 |
| 2010-03-16 | 23.42 |
| 2010-03-15 | 23.42 |
| 2010-03-12 | 22.29 |
| 2010-03-11 | 23.42 |
| 2010-03-10 | 14.36 |
| 2010-03-09 | 14.36 |
| 2010-03-08 | 16.62 |
| 2010-03-05 | 15.49 |
| 2010-03-04 | 11.53 |
| 2010-03-03 | 15.49 |
| 2010-03-02 | 16.62 |
| 2010-03-01 | 16.06 |
| 2010-02-26 | 18.89 |
| 2010-02-25 | 9.83 |
| 2010-02-24 | 10.40 |
| 2010-02-23 | 10.40 |
| 2010-02-22 | 9.83 |
| 2010-02-19 | 9.83 |
| 2010-02-18 | 12.66 |
| 2010-02-17 | 12.10 |
| 2010-02-12 | 14.36 |
| 2010-02-11 | 13.23 |
| 2010-02-10 | 12.66 |
| 2010-02-09 | 7.57 |
| 2010-02-08 | 13.23 |
| 2010-02-05 | 12.66 |
| 2010-02-04 | 17.76 |
| 2010-02-03 | 21.15 |
| 2010-02-02 | 18.89 |
| 2010-02-01 | 14.36 |
| 2010-01-29 | 15.49 |
| 2010-01-28 | 12.66 |
| 2010-01-27 | 15.49 |
| 2010-01-26 | 20.59 |
| 2010-01-25 | 21.15 |
| 2010-01-22 | 16.62 |
| 2010-01-21 | 13.23 |
| 2010-01-20 | 17.76 |
| 2010-01-19 | 21.72 |
| 2010-01-18 | 21.72 |
| 2010-01-15 | 18.89 |
| 2010-01-14 | 18.89 |
| 2010-01-13 | 22.29 |
| 2010-01-12 | 27.38 |
| 2010-01-11 | 31.34 |
| 2010-01-08 | 33.04 |
| 2010-01-07 | 29.08 |
| 2010-01-06 | 34.74 |
| 2010-01-05 | 40.40 |
| 2010-01-04 | 33.61 |
| 2009-12-31 | 23.98 |
| 2009-12-30 | 22.85 |
| 2009-12-29 | 22.85 |
| 2009-12-28 | 23.42 |
| 2009-12-24 | 26.25 |
| 2009-12-23 | 25.68 |
| 2009-12-22 | 23.42 |
| 2009-12-21 | 21.72 |
| 2009-12-18 | 29.65 |
| 2009-12-17 | 29.65 |
| 2009-12-16 | 32.48 |
| 2009-12-15 | 31.91 |
| 2009-12-14 | 31.34 |
| 2009-12-11 | 29.65 |
| 2009-12-10 | 29.65 |
| 2009-12-09 | 35.87 |
| 2009-12-08 | 39.27 |
| 2009-12-07 | 33.04 |
| 2009-12-04 | 27.38 |
| 2009-12-03 | 37.57 |
| 2009-12-02 | 39.27 |
| 2009-12-01 | 34.17 |
| 2009-11-30 | 38.70 |
| 2009-11-27 | 16.62 |
| 2009-11-26 | 19.45 |
| 2009-11-25 | 26.81 |
| 2009-11-24 | 27.95 |
| 2009-11-23 | 26.81 |
| 2009-11-20 | 26.25 |
| 2009-11-19 | 27.95 |
| 2009-11-18 | 33.61 |
| 2009-11-17 | 37.57 |
| 2009-11-16 | 31.34 |
| 2009-11-13 | 38.70 |
| 2009-11-12 | 37.57 |
| 2009-11-11 | 42.10 |
| 2009-11-10 | 39.27 |
| 2009-11-09 | 21.15 |
| 2009-11-06 | 19.45 |
| 2009-11-05 | 13.23 |
| 2009-11-04 | 2.47 |
| 2009-11-03 | -7.72 |
| 2009-11-02 | 2.47 |
| 2009-10-30 | -17.91 |
| 2009-10-29 | -26.97 |
| 2009-10-28 | -26.97 |
| 2009-10-27 | -27.53 |
| 2009-10-23 | -36.59 |
| 2009-10-22 | -41.69 |
| 2009-10-21 | -39.99 |
| 2009-10-20 | -39.99 |
| 2009-10-19 | -39.42 |
| 2009-10-16 | -42.82 |
| 2009-10-15 | -42.82 |
| 2009-10-14 | -49.05 |
| 2009-10-13 | -50.75 |
| 2009-10-12 | -51.88 |
| 2009-10-09 | -51.31 |
| 2009-10-08 | -51.88 |
| 2009-10-07 | -50.75 |
| 2009-10-06 | -54.14 |
| 2009-10-05 | -55.28 |
| 2009-10-02 | -54.71 |
| 2009-09-30 | -53.58 |
| 2009-09-29 | -53.01 |
| 2009-09-28 | -54.14 |
| 2009-09-25 | -51.31 |
| 2009-09-24 | -53.01 |
| 2009-09-23 | -50.75 |
| 2009-09-22 | -50.75 |
| 2009-09-21 | -51.31 |
| 2009-09-18 | -47.35 |
| 2009-09-17 | -46.22 |
| 2009-09-16 | -45.65 |
| 2009-09-15 | -47.92 |
| 2009-09-14 | -46.78 |
| 2009-09-11 | -45.65 |
| 2009-09-10 | -44.52 |
| 2009-09-09 | -43.95 |
| 2009-09-08 | -43.39 |
| 2009-09-07 | -45.65 |
| 2009-09-04 | -46.22 |
| 2009-09-03 | -46.78 |
| 2009-09-02 | -48.48 |
| 2009-09-01 | -47.35 |
| 2009-08-31 | -48.48 |
| 2009-08-28 | -47.35 |
| 2009-08-27 | -46.78 |
| 2009-08-26 | -45.65 |
| 2009-08-25 | -46.22 |
| 2009-08-24 | -45.65 |
| 2009-08-21 | -46.78 |
| 2009-08-20 | -46.22 |
| 2009-08-19 | -47.92 |
| 2009-08-18 | -47.92 |
| 2009-08-17 | -46.22 |
| 2009-08-14 | -43.95 |
| 2009-08-13 | -41.69 |
| 2009-08-12 | -44.52 |
| 2009-08-11 | -41.69 |
| 2009-08-10 | -39.99 |
| 2009-08-07 | -38.86 |
| 2009-08-06 | -35.46 |
| 2009-08-05 | -35.46 |
| 2009-08-04 | -33.76 |
| 2009-08-03 | -32.06 |
| 2009-07-31 | -37.16 |
| 2009-07-30 | -37.16 |
| 2009-07-29 | -35.46 |
| 2009-07-28 | -33.76 |
| 2009-07-27 | -35.46 |
| 2009-07-24 | -36.59 |
| 2009-07-23 | -37.16 |
| 2009-07-22 | -36.59 |
| 2009-07-21 | -34.33 |
| 2009-07-20 | -37.72 |
| 2009-07-17 | -40.56 |
| 2009-07-16 | -41.12 |
| 2009-07-15 | -41.12 |
| 2009-07-14 | -43.95 |
| 2009-07-13 | -44.52 |
| 2009-07-10 | -48.48 |
| 2009-07-09 | -46.22 |
| 2009-07-08 | -49.61 |
| 2009-07-07 | -48.48 |
| 2009-07-06 | -47.35 |
| 2009-07-03 | -47.35 |
| 2009-07-02 | -48.48 |
| 2009-06-30 | -49.05 |
| 2009-06-29 | -46.78 |
| 2009-06-26 | -46.22 |
| 2009-06-25 | -47.92 |
| 2009-06-24 | -47.92 |
| 2009-06-23 | -51.31 |
| 2009-06-22 | -46.22 |
| 2009-06-19 | -42.25 |
| 2009-06-18 | -36.59 |
| 2009-06-17 | -39.99 |
| 2009-06-16 | -47.35 |
| 2009-06-15 | -45.08 |
| 2009-06-12 | -49.05 |
| 2009-06-11 | -55.84 |
| 2009-06-10 | -55.84 |
| 2009-06-09 | -56.41 |
| 2009-06-08 | -55.28 |
| 2009-06-05 | -54.71 |
| 2009-06-04 | -56.41 |
| 2009-06-03 | -55.84 |
| 2009-06-02 | -56.97 |
| 2009-06-01 | -57.54 |
| 2009-05-29 | -58.11 |
| 2009-05-27 | -58.67 |
| 2009-05-26 | -60.37 |
| 2009-05-25 | -60.37 |
| 2009-05-22 | -60.37 |
| 2009-05-21 | -58.11 |
| 2009-05-20 | -57.54 |
| 2009-05-19 | -59.24 |
| 2009-05-18 | -62.63 |
| 2009-05-15 | -63.20 |
| 2009-05-14 | -64.90 |
| 2009-05-13 | -64.90 |
| 2009-05-12 | -65.47 |
| 2009-05-11 | -65.47 |
| 2009-05-08 | -63.77 |
| 2009-05-07 | -61.50 |
| 2009-05-06 | -63.77 |
| 2009-05-05 | -65.47 |
| 2009-05-04 | -66.03 |
| 2009-04-30 | -67.73 |
| 2009-04-29 | -68.30 |
| 2009-04-28 | -70.56 |
| 2009-04-27 | -68.30 |
| 2009-04-24 | -64.33 |
| 2009-04-23 | -64.33 |
| 2009-04-22 | -64.33 |
| 2009-04-21 | -62.07 |
| 2009-04-20 | -63.77 |
| 2009-04-17 | -67.16 |
| 2009-04-16 | -65.47 |
| 2009-04-15 | -64.90 |
| 2009-04-14 | -67.16 |
| 2009-04-09 | -71.13 |
| 2009-04-08 | -72.26 |
| 2009-04-07 | -72.54 |
| 2009-04-06 | -71.13 |
| 2009-04-03 | -68.30 |
| 2009-04-02 | -67.73 |
| 2009-04-01 | -69.99 |
| 2009-03-31 | -72.26 |
| 2009-03-30 | -73.11 |
| 2009-03-27 | -71.69 |
| 2009-03-26 | -72.26 |
| 2009-03-25 | -73.96 |
| 2009-03-24 | -73.11 |
| 2009-03-23 | -73.39 |
| 2009-03-20 | -77.35 |
| 2009-03-19 | -76.79 |
| 2009-03-18 | -76.51 |
| 2009-03-17 | -76.79 |
| 2009-03-16 | -75.94 |
| 2009-03-13 | -77.64 |
| 2009-03-12 | -78.20 |
| 2009-03-11 | -77.35 |
| 2009-03-10 | -78.49 |
| 2009-03-09 | -78.77 |
| 2009-03-06 | -78.49 |
| 2009-03-05 | -77.92 |
| 2009-03-04 | -77.07 |
| 2009-03-03 | -78.20 |
| 2009-03-02 | -77.07 |
| 2009-02-27 | -75.37 |
| 2009-02-26 | -75.37 |
| 2009-02-25 | -74.52 |
| 2009-02-24 | -75.37 |
| 2009-02-23 | -74.24 |
| 2009-02-20 | -73.67 |
| 2009-02-19 | -73.67 |
| 2009-02-18 | -73.39 |
| 2009-02-17 | -73.11 |
| 2009-02-16 | -71.69 |
| 2009-02-13 | -72.83 |
| 2009-02-12 | -73.39 |
| 2009-02-11 | -72.83 |
| 2009-02-10 | -72.26 |
| 2009-02-09 | -71.98 |
| 2009-02-06 | -71.69 |
| 2009-02-05 | -72.54 |
| 2009-02-04 | -72.54 |
| 2009-02-03 | -73.96 |
| 2009-02-02 | -74.24 |
| 2009-01-30 | -73.67 |
| 2009-01-29 | -73.39 |
| 2009-01-23 | -73.96 |
| 2009-01-22 | -73.39 |
| 2009-01-21 | -72.26 |
| 2009-01-20 | -72.83 |
| 2009-01-19 | -72.83 |
| 2009-01-16 | -72.83 |
| 2009-01-15 | -72.26 |
| 2009-01-14 | -70.56 |
| 2009-01-13 | -71.69 |
| 2009-01-12 | -69.99 |
| 2009-01-09 | -71.13 |
| 2009-01-08 | -71.98 |
| 2009-01-07 | -69.43 |
| 2009-01-06 | -72.83 |
| 2009-01-05 | -72.54 |
| 2009-01-02 | -75.94 |
| 2008-12-31 | -77.07 |
| 2008-12-30 | -76.22 |
| 2008-12-29 | -76.22 |
| 2008-12-24 | -76.51 |
| 2008-12-23 | -77.35 |
| 2008-12-22 | -76.79 |
| 2008-12-19 | -74.81 |
| 2008-12-18 | -74.81 |
| 2008-12-17 | -73.96 |
| 2008-12-16 | -76.22 |
| 2008-12-15 | -76.22 |
| 2008-12-12 | -77.64 |
| 2008-12-11 | -75.37 |
| 2008-12-10 | -72.83 |
| 2008-12-09 | -76.22 |
| 2008-12-08 | -77.35 |
| 2008-12-05 | -78.49 |
| 2008-12-04 | -79.34 |
| 2008-12-03 | -77.92 |
| 2008-12-02 | -77.92 |
| 2008-12-01 | -77.92 |
| 2008-11-28 | -78.49 |
| 2008-11-27 | -80.19 |
| 2008-11-26 | -81.60 |
| 2008-11-25 | -81.60 |
| 2008-11-24 | -80.47 |
| 2008-11-21 | -80.47 |
| 2008-11-20 | -80.19 |
| 2008-11-19 | -82.73 |
| 2008-11-18 | -81.03 |
| 2008-11-17 | -82.73 |
| 2008-11-14 | -82.17 |
| 2008-11-13 | -83.02 |
| 2008-11-12 | -82.17 |
| 2008-11-11 | -81.32 |
| 2008-11-10 | -79.90 |
| 2008-11-07 | -81.03 |
| 2008-11-06 | -81.03 |
| 2008-11-05 | -78.20 |
| 2008-11-04 | -80.19 |
| 2008-11-03 | -81.32 |
| 2008-10-31 | -81.88 |
| 2008-10-30 | -83.58 |
| 2008-10-29 | -84.43 |
| 2008-10-28 | -85.28 |
| 2008-10-27 | -86.30 |
| 2008-10-24 | -85.56 |
| 2008-10-23 | -83.87 |
| 2008-10-22 | -84.15 |
| 2008-10-21 | -82.45 |
| 2008-10-20 | -81.88 |
| 2008-10-17 | -79.62 |
| 2008-10-16 | -79.34 |
| 2008-10-15 | -77.64 |
| 2008-10-14 | -76.22 |
| 2008-10-13 | -76.51 |
| 2008-10-10 | -76.51 |
| 2008-10-09 | -73.67 |
| 2008-10-08 | -74.52 |
| 2008-10-06 | -70.56 |
| 2008-10-03 | -68.86 |
| 2008-10-02 | -68.86 |
| 2008-09-30 | -68.30 |
| 2008-09-29 | -68.30 |
| 2008-09-26 | -68.30 |
| 2008-09-25 | -68.30 |
| 2008-09-24 | -65.47 |
| 2008-09-23 | -64.33 |
| 2008-09-22 | -60.94 |
| 2008-09-19 | -61.50 |
| 2008-09-18 | -62.63 |
| 2008-09-17 | -59.80 |
| 2008-09-16 | -58.11 |
| 2008-09-12 | -56.97 |
| 2008-09-11 | -58.11 |
| 2008-09-10 | -55.84 |
| 2008-09-09 | -55.84 |
| 2008-09-08 | -55.28 |
| 2008-09-05 | -55.28 |
| 2008-09-04 | -53.58 |
| 2008-09-03 | -54.71 |
| 2008-09-02 | -54.14 |
| 2008-09-01 | -54.14 |
| 2008-08-29 | -54.14 |
| 2008-08-28 | -55.28 |
| 2008-08-27 | -55.84 |
| 2008-08-26 | -55.84 |
| 2008-08-25 | -54.14 |
| 2008-08-21 | -54.14 |
| 2008-08-20 | -54.71 |
| 2008-08-19 | -54.14 |
| 2008-08-18 | -53.58 |
| 2008-08-15 | -54.71 |
| 2008-08-14 | -55.28 |
| 2008-08-13 | -53.58 |
| 2008-08-12 | -52.44 |
| 2008-08-11 | -54.14 |
| 2008-08-08 | -53.01 |
| 2008-08-07 | -53.01 |
| 2008-08-05 | -51.88 |
| 2008-08-04 | -50.75 |
| 2008-08-01 | -50.75 |
| 2008-07-31 | -50.75 |
| 2008-07-30 | -49.05 |
| 2008-07-29 | -49.61 |
| 2008-07-28 | -47.92 |
| 2008-07-25 | -49.05 |
| 2008-07-24 | -47.92 |
| 2008-07-23 | -47.35 |
| 2008-07-22 | -48.48 |
| 2008-07-21 | -49.05 |
| 2008-07-18 | -49.61 |
| 2008-07-17 | -48.48 |
| 2008-07-16 | -50.18 |
| 2008-07-15 | -48.48 |
| 2008-07-14 | -48.48 |
| 2008-07-11 | -47.92 |
| 2008-07-10 | -52.44 |
| 2008-07-09 | -52.44 |
| 2008-07-08 | -52.44 |
| 2008-07-07 | -49.05 |
| 2008-07-04 | -47.35 |
| 2008-07-03 | -49.05 |
| 2008-07-02 | -46.22 |
| 2008-06-30 | -46.22 |
| 2008-06-27 | -42.82 |
| 2008-06-26 | -41.12 |
| 2008-06-25 | -39.99 |
| 2008-06-24 | -39.42 |
| 2008-06-23 | -36.03 |
| 2008-06-20 | -33.76 |
| 2008-06-19 | -32.63 |
| 2008-06-18 | -29.80 |
| 2008-06-17 | -33.76 |
| 2008-06-16 | -29.80 |
| 2008-06-13 | -29.23 |
| 2008-06-12 | -26.97 |
| 2008-06-11 | -25.27 |
| 2008-06-10 | -28.67 |
| 2008-06-06 | -26.97 |
| 2008-06-05 | -27.53 |
| 2008-06-04 | -28.67 |
| 2008-06-03 | -27.53 |
| 2008-06-02 | -26.40 |
| 2008-05-30 | -31.50 |
| 2008-05-29 | -24.14 |
| 2008-05-28 | -25.27 |
| 2008-05-27 | -23.01 |
| 2008-05-26 | -23.57 |
| 2008-05-23 | -21.31 |
| 2008-05-22 | -22.44 |
| 2008-05-21 | -24.14 |
| 2008-05-20 | -22.44 |
| 2008-05-19 | -20.17 |
| 2008-05-16 | -19.61 |
| 2008-05-15 | -20.17 |
| 2008-05-14 | -18.48 |
| 2008-05-13 | -18.48 |
| 2008-05-09 | -16.21 |
| 2008-05-08 | -16.78 |
| 2008-05-07 | -18.48 |
| 2008-05-06 | -15.08 |
| 2008-05-05 | -14.51 |
| 2008-05-02 | -16.21 |
| 2008-04-30 | -17.34 |
| 2008-04-29 | -19.04 |
| 2008-04-28 | -17.91 |
| 2008-04-25 | -19.61 |
| 2008-04-24 | -16.78 |
| 2008-04-23 | -21.31 |
| 2008-04-22 | -21.87 |
| 2008-04-21 | -19.04 |
| 2008-04-18 | -20.17 |
| 2008-04-17 | -19.61 |
| 2008-04-16 | -22.44 |
| 2008-04-15 | -22.44 |
| 2008-04-14 | -21.87 |
| 2008-04-11 | -20.74 |
| 2008-04-10 | -21.31 |
| 2008-04-09 | -22.44 |
| 2008-04-08 | -20.17 |
| 2008-04-07 | -17.91 |
| 2008-04-03 | -20.74 |
| 2008-04-02 | -25.27 |
| 2008-04-01 | -26.40 |
| 2008-03-31 | -26.97 |
| 2008-03-28 | -26.40 |
| 2008-03-27 | -27.53 |
| 2008-03-26 | -28.10 |
| 2008-03-25 | -28.10 |
| 2008-03-20 | -28.67 |
| 2008-03-19 | -29.23 |
| 2008-03-18 | -25.84 |
| 2008-03-17 | -26.97 |
| 2008-03-14 | -22.44 |
| 2008-03-13 | -17.34 |
| 2008-03-12 | -13.38 |
| 2008-03-11 | -12.81 |
| 2008-03-10 | -13.95 |
| 2008-03-07 | -15.65 |
| 2008-03-06 | -13.95 |
| 2008-03-05 | -17.34 |
| 2008-03-04 | -14.51 |
| 2008-03-03 | -10.55 |
| 2008-02-29 | -11.12 |
| 2008-02-28 | -10.55 |
| 2008-02-27 | -15.08 |
| 2008-02-26 | -16.78 |
| 2008-02-25 | -16.21 |
| 2008-02-22 | -15.08 |
| 2008-02-21 | -14.51 |
| 2008-02-20 | -13.38 |
| 2008-02-19 | -13.95 |
| 2008-02-18 | -14.51 |
| 2008-02-15 | -11.12 |
| 2008-02-14 | -10.55 |
| 2008-02-13 | -12.25 |
| 2008-02-12 | -12.25 |
| 2008-02-11 | -12.81 |
| 2008-02-06 | -11.12 |
| 2008-02-05 | -7.15 |
| 2008-02-04 | -8.85 |
| 2008-02-01 | -9.98 |
| 2008-01-31 | -11.12 |
| 2008-01-30 | -11.12 |
| 2008-01-29 | -9.42 |
| 2008-01-28 | -10.55 |
| 2008-01-25 | -11.68 |
| 2008-01-24 | -13.95 |
| 2008-01-23 | -15.65 |
| 2008-01-22 | -17.91 |
| 2008-01-21 | -13.38 |
| 2008-01-18 | -8.85 |
| 2008-01-17 | -11.12 |
| 2008-01-16 | -9.42 |
| 2008-01-15 | 0.21 |
| 2008-01-14 | 0.21 |
| 2008-01-11 | 2.47 |
| 2008-01-10 | 4.17 |
| 2008-01-09 | 8.13 |
| 2008-01-08 | 8.70 |
| 2008-01-07 | 2.47 |
| 2008-01-04 | 2.47 |
| 2008-01-03 | -1.49 |
| 2008-01-02 | -0.36 |
| 2007-12-31 | -1.49 |
| 2007-12-28 | -3.19 |
| 2007-12-27 | -1.49 |
| 2007-12-24 | 0.77 |
| 2007-12-21 | -1.49 |
| 2007-12-20 | -0.36 |
| 2007-12-19 | -2.62 |
| 2007-12-18 | -2.62 |
| 2007-12-17 | -4.32 |
| 2007-12-14 | -4.32 |
| 2007-12-13 | -4.32 |
| 2007-12-12 | -2.62 |
| 2007-12-11 | -1.49 |
| 2007-12-10 | -1.49 |
| 2007-12-07 | 0.77 |
| 2007-12-06 | -0.36 |
| 2007-12-05 | -2.62 |
| 2007-12-04 | -2.62 |
| 2007-12-03 | -2.62 |
| 2007-11-30 | -6.02 |
| 2007-11-29 | -2.62 |
| 2007-11-28 | -5.46 |
| 2007-11-27 | -6.59 |
| 2007-11-26 | -5.46 |
| 2007-11-23 | -11.12 |
| 2007-11-22 | -8.85 |
| 2007-11-21 | -7.15 |
| 2007-11-20 | -5.46 |
| 2007-11-19 | -3.76 |
| 2007-11-16 | -0.93 |
| 2007-11-15 | 1.90 |
| 2007-11-14 | 3.60 |
| 2007-11-13 | 0.77 |
| 2007-11-12 | 3.04 |
| 2007-11-09 | 7.57 |
| 2007-11-08 | 9.83 |
| 2007-11-07 | 13.79 |
| 2007-11-06 | 12.66 |
| 2007-11-05 | 11.53 |
| 2007-11-02 | 15.49 |
| 2007-11-01 | 17.76 |
| 2007-10-31 | 17.19 |
| 2007-10-30 | 18.32 |
| 2007-10-29 | 16.62 |
| 2007-10-26 | 14.36 |
| 2007-10-25 | 14.93 |
| 2007-10-24 | 14.93 |
| 2007-10-23 | 16.06 |
| 2007-10-22 | 14.36 |
| 2007-10-18 | 18.89 |
| 2007-10-17 | 18.32 |
| 2007-10-16 | 17.19 |
| 2007-10-15 | 15.49 |
| 2007-10-12 | 16.62 |
| 2007-10-11 | 18.89 |
| 2007-10-10 | 20.59 |
| 2007-10-09 | 19.45 |
| 2007-10-08 | 17.76 |
| 2007-10-05 | 19.45 |
| 2007-10-04 | 13.23 |
| 2007-10-03 | 13.23 |
| 2007-10-02 | 16.62 |
| 2007-09-28 | 21.15 |
| 2007-09-27 | 23.42 |
| 2007-09-25 | 10.96 |
| 2007-09-24 | 9.26 |
| 2007-09-21 | 20.02 |
| 2007-09-20 | 14.36 |
| 2007-09-19 | 12.66 |
| 2007-09-18 | 10.96 |
| 2007-09-17 | 4.74 |
| 2007-09-14 | 5.87 |
| 2007-09-13 | 4.74 |
| 2007-09-12 | 5.30 |
| 2007-09-11 | 5.30 |
| 2007-09-10 | 7.00 |
| 2007-09-07 | 8.13 |
| 2007-09-06 | 7.57 |
| 2007-09-05 | 7.00 |
| 2007-09-04 | 3.60 |
| 2007-09-03 | 5.30 |
| 2007-08-31 | 5.30 |
| 2007-08-30 | 3.04 |
| 2007-08-29 | 1.90 |
| 2007-08-28 | 3.04 |
| 2007-08-27 | 8.70 |
| 2007-08-24 | -2.06 |
| 2007-08-23 | 0.77 |
| 2007-08-22 | -2.62 |
| 2007-08-21 | -3.76 |
| 2007-08-20 | -0.93 |
| 2007-08-17 | -8.85 |
| 2007-08-16 | -1.49 |
| 2007-08-15 | 4.17 |
| 2007-08-14 | 4.17 |
| 2007-08-13 | 4.17 |
| 2007-08-10 | 2.47 |
| 2007-08-09 | 7.57 |
| 2007-08-08 | 8.13 |
| 2007-08-07 | 4.74 |
| 2007-08-06 | 9.83 |
| 2007-08-03 | 12.66 |
| 2007-08-02 | 9.26 |
| 2007-08-01 | 11.53 |
| 2007-07-31 | 17.76 |
| 2007-07-30 | 14.36 |
| 2007-07-27 | 16.06 |
| 2007-07-26 | 20.02 |
| 2007-07-25 | 22.29 |
| 2007-07-24 | 22.29 |
| 2007-07-23 | 22.85 |
| 2007-07-20 | 24.55 |
| 2007-07-19 | 24.55 |
| 2007-07-18 | 27.38 |
| 2007-07-17 | 23.98 |
| 2007-07-16 | 21.15 |
| 2007-07-13 | 20.02 |
| 2007-07-12 | 17.19 |
| 2007-07-11 | 19.45 |
| 2007-07-10 | 22.29 |
| 2007-07-09 | 23.42 |
| 2007-07-06 | 21.72 |
| 2007-07-05 | 12.10 |
| 2007-07-04 | 12.10 |
| 2007-07-03 | 13.23 |
| 2007-06-29 | 11.53 |
| 2007-06-28 | 13.23 |
| 2007-06-27 | 10.40 |
| 2007-06-26 | 13.79 |
| 2007-06-25 | 15.49 |
| 2007-06-22 | 19.45 |
| 2007-06-21 | 17.19 |
| 2007-06-20 | 6.43 |
| 2007-06-18 | 4.17 |
| 2007-06-15 | 1.90 |
| 2007-06-14 | 2.47 |
| 2007-06-13 | 1.34 |
| 2007-06-12 | 3.04 |
| 2007-06-11 | 4.17 |
| 2007-06-08 | 2.47 |
| 2007-06-07 | 3.04 |
| 2007-06-06 | 3.04 |
| 2007-06-05 | 3.60 |
| 2007-06-04 | 4.74 |
| 2007-06-01 | 1.90 |
| 2007-05-31 | 3.04 |
| 2007-05-30 | 0.77 |
| 2007-05-29 | 4.17 |
| 2007-05-28 | 4.74 |
| 2007-05-25 | 7.00 |
| 2007-05-23 | 9.26 |
| 2007-05-22 | 4.74 |
| 2007-05-21 | 7.00 |
| 2007-05-18 | 5.87 |
| 2007-05-17 | 7.00 |
| 2007-05-16 | 9.26 |
| 2007-05-15 | 4.17 |
| 2007-05-14 | 5.30 |
| 2007-05-11 | -3.76 |
| 2007-05-10 | -2.62 |
| 2007-05-09 | 0.21 |
| 2007-05-08 | -0.36 |
| 2007-05-07 | 1.90 |
| 2007-05-04 | 0.21 |
| 2007-05-03 | -0.36 |
| 2007-05-02 | -1.49 |
| 2007-04-30 | -6.02 |
| 2007-04-27 | -4.32 |
| 2007-04-26 | -3.76 |
| 2007-04-25 | -4.89 |
| 2007-04-24 | -1.49 |
| 2007-04-23 | 4.17 |
| 2007-04-20 | 5.30 |
| 2007-04-19 | 4.17 |
| 2007-04-18 | 8.70 |
| 2007-04-17 | 8.13 |
| 2007-04-16 | 9.26 |
| 2007-04-13 | 8.13 |
| 2007-04-12 | 8.70 |
| 2007-04-11 | 7.00 |
| 2007-04-10 | 9.83 |
| 2007-04-04 | 9.83 |
| 2007-04-03 | 8.13 |
| 2007-04-02 | 6.43 |
| 2007-03-30 | 8.13 |
| 2007-03-29 | 12.10 |
| 2007-03-28 | 14.36 |
| 2007-03-27 | 20.59 |
| 2007-03-26 | 21.72 |
| 2007-03-23 | 17.76 |
| 2007-03-22 | 17.19 |
| 2007-03-21 | 16.06 |
| 2007-03-20 | 12.10 |
| 2007-03-19 | 13.79 |
| 2007-03-16 | 14.93 |
| 2007-03-15 | 16.06 |
| 2007-03-14 | 11.53 |
| 2007-03-13 | 16.62 |
| 2007-03-12 | 17.76 |
| 2007-03-09 | 12.66 |
| 2007-03-08 | 13.23 |
| 2007-03-07 | 8.13 |
| 2007-03-06 | 8.13 |
| 2007-03-05 | 5.87 |
| 2007-03-02 | 16.06 |
| 2007-03-01 | 8.13 |
| 2007-02-28 | 8.70 |
| 2007-02-27 | 15.49 |
| 2007-02-26 | 23.98 |
| 2007-02-23 | 22.85 |
| 2007-02-22 | 27.38 |
| 2007-02-21 | 31.91 |
| 2007-02-16 | 26.25 |
| 2007-02-15 | 33.04 |
| 2007-02-14 | 12.66 |
| 2007-02-13 | 14.36 |
| 2007-02-12 | 12.10 |
| 2007-02-09 | 3.60 |
| 2007-02-08 | 6.43 |
| 2007-02-07 | -6.59 |
| 2007-02-06 | -7.15 |
| 2007-02-05 | -7.72 |
| 2007-02-02 | -8.29 |
| 2007-02-01 | -10.55 |
| 2007-01-31 | -7.72 |
| 2007-01-30 | -7.15 |
| 2007-01-29 | -8.29 |
| 2007-01-26 | -8.29 |
| 2007-01-25 | -8.29 |
| 2007-01-24 | -7.72 |
| 2007-01-23 | -7.15 |
| 2007-01-22 | -6.59 |
| 2007-01-19 | -5.46 |
| 2007-01-18 | -6.59 |
| 2007-01-17 | -4.89 |
| 2007-01-16 | -3.19 |
| 2007-01-15 | -4.89 |
| 2007-01-12 | -6.02 |
| 2007-01-11 | -4.89 |
| 2007-01-10 | -9.98 |
| 2007-01-09 | -8.85 |
| 2007-01-08 | -11.68 |
| 2007-01-05 | -7.72 |
| 2007-01-04 | -3.76 |
| 2007-01-03 | -7.72 |
| 2007-01-02 | -19.61 |
| 2006-12-29 | -25.27 |
| 2006-12-28 | -25.27 |
| 2006-12-27 | -27.53 |
| 2006-12-22 | -25.27 |
| 2006-12-21 | -25.84 |
| 2006-12-20 | -24.14 |
| 2006-12-19 | -24.14 |
| 2006-12-18 | -23.01 |
| 2006-12-15 | -22.44 |
| 2006-12-14 | -23.57 |
| 2006-12-13 | -22.44 |
| 2006-12-12 | -21.31 |
| 2006-12-11 | -20.74 |
| 2006-12-08 | -23.01 |
| 2006-12-07 | -22.44 |
| 2006-12-06 | -21.31 |
| 2006-12-05 | -19.04 |
| 2006-12-04 | -19.61 |
| 2006-12-01 | -24.70 |
| 2006-11-30 | -24.70 |
| 2006-11-29 | -28.10 |
| 2006-11-28 | -28.67 |
| 2006-11-27 | -25.27 |
| 2006-11-24 | -24.14 |
| 2006-11-23 | -29.23 |
| 2006-11-22 | -28.67 |
| 2006-11-21 | -29.80 |
| 2006-11-20 | -28.67 |
| 2006-11-17 | -30.37 |
| 2006-11-16 | -30.93 |
| 2006-11-15 | -32.63 |
| 2006-11-14 | -32.06 |
| 2006-11-13 | -32.63 |
| 2006-11-10 | -30.93 |
| 2006-11-09 | -29.80 |
| 2006-11-08 | -32.06 |
| 2006-11-07 | -32.06 |
| 2006-11-06 | -32.63 |
| 2006-11-03 | -31.50 |
| 2006-11-02 | -31.50 |
| 2006-11-01 | -32.06 |
| 2006-10-31 | -31.50 |
| 2006-10-27 | -32.06 |
| 2006-10-26 | -31.50 |
| 2006-10-25 | -32.06 |
| 2006-10-24 | -32.06 |
| 2006-10-23 | -31.50 |
| 2006-10-20 | -30.37 |
| 2006-10-19 | -30.37 |
| 2006-10-18 | -29.80 |
| 2006-10-17 | -30.93 |
| 2006-10-16 | -29.23 |
| 2006-10-13 | -29.80 |
| 2006-10-12 | -29.80 |
| 2006-10-11 | -29.80 |
| 2006-10-10 | -30.37 |
| 2006-10-09 | -31.50 |
| 2006-10-06 | -30.93 |
| 2006-10-05 | -29.80 |
| 2006-10-04 | -29.80 |
| 2006-10-03 | -32.06 |
| 2006-09-29 | -31.50 |
| 2006-09-28 | -30.93 |
| 2006-09-27 | -32.63 |
| 2006-09-26 | -32.63 |
| 2006-09-25 | -32.06 |
| 2006-09-22 | -28.67 |
| 2006-09-21 | -28.67 |
| 2006-09-20 | -29.80 |
| 2006-09-19 | -28.10 |
| 2006-09-18 | -31.50 |
| 2006-09-15 | -32.63 |
| 2006-09-14 | -32.06 |
| 2006-09-13 | -32.63 |
| 2006-09-12 | -31.50 |
| 2006-09-11 | -33.20 |
| 2006-09-08 | -32.63 |
| 2006-09-07 | -32.06 |
| 2006-09-06 | -31.50 |
| 2006-09-05 | -30.93 |
| 2006-09-04 | -31.50 |
| 2006-09-01 | -32.63 |
| 2006-08-31 | -33.20 |
| 2006-08-30 | -32.63 |
| 2006-08-29 | -32.63 |
| 2006-08-28 | -33.20 |
| 2006-08-25 | -32.06 |
| 2006-08-24 | -32.63 |
| 2006-08-23 | -32.06 |
| 2006-08-22 | -32.63 |
| 2006-08-21 | -32.63 |
| 2006-08-18 | -30.93 |
| 2006-08-17 | -31.50 |
| 2006-08-16 | -30.37 |
| 2006-08-15 | -31.50 |
| 2006-08-14 | -33.20 |
| 2006-08-11 | -34.33 |
| 2006-08-10 | -34.33 |
| 2006-08-09 | -34.33 |
| 2006-08-08 | -34.33 |
| 2006-08-07 | -33.20 |
| 2006-08-04 | -32.63 |
| 2006-08-03 | -32.06 |
| 2006-08-02 | -33.20 |
| 2006-08-01 | -32.06 |
| 2006-07-31 | -31.50 |
| 2006-07-28 | -31.50 |
| 2006-07-27 | -30.37 |
| 2006-07-26 | -30.37 |
| 2006-07-25 | -31.50 |
| 2006-07-24 | -30.93 |
| 2006-07-21 | -31.50 |
| 2006-07-20 | -30.93 |
| 2006-07-19 | -32.06 |
| 2006-07-18 | -31.50 |
| 2006-07-17 | -31.50 |
| 2006-07-14 | -31.50 |
| 2006-07-13 | -30.37 |
| 2006-07-12 | -28.67 |
| 2006-07-11 | -27.53 |
| 2006-07-10 | -26.97 |
| 2006-07-07 | -25.27 |
| 2006-07-06 | -28.10 |
| 2006-07-05 | -28.10 |
| 2006-07-04 | -27.53 |
| 2006-07-03 | -27.53 |
| 2006-06-30 | -25.84 |
| 2006-06-29 | -28.67 |
| 2006-06-28 | -29.23 |
| 2006-06-27 | -30.93 |
| 2006-06-26 | -30.93 |
| 2006-06-23 | -33.76 |
| 2006-06-22 | -34.89 |
| 2006-06-21 | -34.33 |
| 2006-06-20 | -34.33 |
| 2006-06-19 | -33.20 |
| 2006-06-16 | -32.06 |
| 2006-06-15 | -34.89 |
| 2006-06-14 | -37.16 |
| 2006-06-13 | -35.46 |
| 2006-06-12 | -31.50 |
| 2006-06-09 | -31.50 |
| 2006-06-08 | -31.50 |
| 2006-06-07 | -29.23 |
| 2006-06-06 | -28.67 |
| 2006-06-05 | -28.10 |
| 2006-06-02 | -29.80 |
| 2006-06-01 | -31.50 |
| 2006-05-30 | -29.80 |
| 2006-05-29 | -29.23 |
| 2006-05-26 | -29.80 |
| 2006-05-25 | -31.50 |
| 2006-05-24 | -28.10 |
| 2006-05-23 | -27.53 |
| 2006-05-22 | -29.80 |
| 2006-05-19 | -24.70 |
| 2006-05-18 | -24.14 |
| 2006-05-17 | -21.31 |
| 2006-05-16 | -25.84 |
| 2006-05-15 | -24.14 |
| 2006-05-12 | -22.44 |
| 2006-05-11 | -22.44 |
| 2006-05-10 | -19.61 |
| 2006-05-09 | -19.61 |
| 2006-05-08 | -19.61 |
| 2006-05-04 | -19.61 |
| 2006-05-03 | -17.91 |
| 2006-05-02 | -19.04 |
| 2006-04-28 | -22.44 |
| 2006-04-27 | -20.74 |
| 2006-04-26 | -23.01 |
| 2006-04-25 | -25.27 |
| 2006-04-24 | -21.87 |
| 2006-04-21 | -19.61 |
| 2006-04-20 | -21.31 |
| 2006-04-19 | -17.34 |
| 2006-04-18 | -16.21 |
| 2006-04-13 | -17.34 |
| 2006-04-12 | -15.65 |
| 2006-04-11 | -15.65 |
| 2006-04-10 | -30.37 |
| 2006-04-07 | -31.50 |
| 2006-04-06 | -32.06 |
| 2006-04-04 | -35.46 |
| 2006-04-03 | -34.89 |
| 2006-03-31 | -34.89 |
| 2006-03-30 | -34.33 |
| 2006-03-29 | -34.89 |
| 2006-03-28 | -35.46 |
| 2006-03-27 | -35.46 |
| 2006-03-24 | -35.46 |
| 2006-03-23 | -35.46 |
| 2006-03-22 | -34.89 |
| 2006-03-21 | -33.20 |
| 2006-03-20 | -32.63 |
| 2006-03-17 | -32.06 |
| 2006-03-16 | -34.33 |
| 2006-03-15 | -33.20 |
| 2006-03-14 | -34.33 |
| 2006-03-13 | -33.20 |
| 2006-03-10 | -33.76 |
| 2006-03-09 | -34.33 |
| 2006-03-08 | -36.03 |
| 2006-03-07 | -33.76 |
| 2006-03-06 | -30.37 |
| 2006-03-03 | -25.84 |
| 2006-03-02 | -24.14 |
| 2006-03-01 | -24.14 |
| 2006-02-28 | -23.57 |
| 2006-02-27 | -24.14 |
| 2006-02-24 | -20.74 |
| 2006-02-23 | -19.04 |
| 2006-02-22 | -18.48 |
| 2006-02-21 | -17.91 |
| 2006-02-20 | -19.61 |
| 2006-02-17 | -17.91 |
| 2006-02-16 | -17.34 |
| 2006-02-15 | -18.48 |
| 2006-02-14 | -19.04 |
| 2006-02-13 | -17.91 |
| 2006-02-10 | -14.51 |
| 2006-02-09 | -11.68 |
| 2006-02-08 | -17.91 |
| 2006-02-07 | -21.31 |
| 2006-02-06 | -26.40 |
| 2006-02-03 | -26.97 |
| 2006-02-02 | -24.14 |
| 2006-02-01 | -24.70 |
| 2006-01-27 | -23.01 |
| 2006-01-26 | -22.44 |
| 2006-01-25 | -28.67 |
| 2006-01-24 | -32.63 |
| 2006-01-23 | -33.76 |
| 2006-01-20 | -32.63 |
| 2006-01-19 | -30.37 |
| 2006-01-18 | -32.06 |
| 2006-01-17 | -32.63 |
| 2006-01-16 | -30.93 |
| 2006-01-13 | -30.93 |
| 2006-01-12 | -30.37 |
| 2006-01-11 | -31.50 |
| 2006-01-10 | -30.37 |
| 2006-01-09 | -28.67 |
| 2006-01-06 | -30.93 |
| 2006-01-05 | -33.76 |
| 2006-01-04 | -33.76 |
| 2006-01-03 | -32.63 |
| 2005-12-30 | -34.89 |
| 2005-12-29 | -36.03 |
| 2005-12-28 | -35.46 |
| 2005-12-23 | -34.33 |
| 2005-12-22 | -36.03 |
| 2005-12-21 | -36.59 |
| 2005-12-20 | -36.03 |
| 2005-12-19 | -35.46 |
| 2005-12-16 | -35.46 |
| 2005-12-15 | -36.03 |
| 2005-12-14 | -37.16 |
| 2005-12-13 | -36.03 |
| 2005-12-12 | -36.59 |
| 2005-12-09 | -34.89 |
| 2005-12-08 | -34.89 |
| 2005-12-07 | -36.03 |
| 2005-12-06 | -36.03 |
| 2005-12-05 | -33.76 |
| 2005-12-02 | -34.33 |
| 2005-12-01 | -34.89 |
| 2005-11-30 | -37.16 |
| 2005-11-29 | -37.72 |
| 2005-11-28 | -38.29 |
| 2005-11-25 | -37.72 |
| 2005-11-24 | -37.72 |
| 2005-11-23 | -37.16 |
| 2005-11-22 | -38.29 |
| 2005-11-21 | -37.16 |
| 2005-11-18 | -38.29 |
| 2005-11-17 | -38.86 |
| 2005-11-16 | -37.16 |
| 2005-11-15 | -37.72 |
| 2005-11-14 | -37.72 |
| 2005-11-11 | -36.03 |
| 2005-11-10 | -37.72 |
| 2005-11-09 | -37.72 |
| 2005-11-08 | -38.29 |
| 2005-11-07 | -38.86 |
| 2005-11-04 | -38.86 |
| 2005-11-03 | -39.42 |
| 2005-11-02 | -38.86 |
| 2005-11-01 | -38.86 |
| 2005-10-31 | -42.25 |
| 2005-10-28 | -43.39 |
| 2005-10-27 | -43.39 |
| 2005-10-26 | -42.82 |
| 2005-10-25 | -43.95 |
| 2005-10-24 | -43.95 |
| 2005-10-21 | -43.39 |
| 2005-10-20 | -43.39 |
| 2005-10-19 | -42.25 |
| 2005-10-18 | -40.56 |
| 2005-10-17 | -41.12 |
| 2005-10-14 | -42.25 |
| 2005-10-13 | -41.12 |
| 2005-10-12 | -41.12 |
| 2005-10-10 | -38.86 |
| 2005-10-07 | -38.86 |
| 2005-10-06 | -37.72 |
| 2005-10-05 | -34.33 |
| 2005-10-04 | -34.89 |
| 2005-10-03 | -37.16 |
| 2005-09-30 | -36.59 |
| 2005-09-29 | -37.72 |
| 2005-09-28 | -39.42 |
| 2005-09-27 | -38.29 |
| 2005-09-26 | -39.99 |
| 2005-09-23 | -39.99 |
| 2005-09-22 | -38.29 |
| 2005-09-21 | -34.89 |
| 2005-09-20 | -33.76 |
| 2005-09-16 | -32.06 |
| 2005-09-15 | -32.06 |
| 2005-09-14 | -33.20 |
| 2005-09-13 | -29.80 |
| 2005-09-12 | -28.67 |
| 2005-09-09 | -29.23 |
| 2005-09-08 | -28.10 |
| 2005-09-07 | -25.27 |
| 2005-09-06 | -24.14 |
| 2005-09-05 | -24.70 |
| 2005-09-02 | -24.14 |
| 2005-09-01 | -25.84 |
| 2005-08-31 | -25.27 |
| 2005-08-30 | -24.70 |
| 2005-08-29 | -24.70 |
| 2005-08-26 | -24.14 |
| 2005-08-25 | -25.84 |
| 2005-08-24 | -25.84 |
| 2005-08-23 | -25.84 |
| 2005-08-22 | -25.27 |
| 2005-08-19 | -25.84 |
| 2005-08-18 | -25.27 |
| 2005-08-17 | -24.14 |
| 2005-08-16 | -23.57 |
| 2005-08-15 | -24.14 |
| 2005-08-12 | -24.14 |
| 2005-08-11 | -24.70 |
| 2005-08-10 | -23.01 |
| 2005-08-09 | -19.61 |
| 2005-08-08 | -16.78 |
| 2005-08-05 | -16.21 |
| 2005-08-04 | -16.78 |
| 2005-08-03 | -15.65 |
| 2005-08-02 | -16.78 |
| 2005-08-01 | -17.91 |
| 2005-07-29 | -20.17 |
| 2005-07-28 | -20.74 |
| 2005-07-27 | -22.44 |
| 2005-07-26 | -23.01 |
| 2005-07-25 | -21.87 |
| 2005-07-22 | -21.31 |
| 2005-07-21 | -24.14 |
| 2005-07-20 | -25.84 |
| 2005-07-19 | -26.97 |
| 2005-07-18 | -26.97 |
| 2005-07-15 | -26.40 |
| 2005-07-14 | -25.27 |
| 2005-07-13 | -25.84 |
| 2005-07-12 | -25.27 |
| 2005-07-11 | -24.70 |
| 2005-07-08 | -26.97 |
| 2005-07-07 | -28.67 |
| 2005-07-06 | -25.27 |
| 2005-07-05 | -23.57 |
| 2005-07-04 | -22.44 |
| 2005-06-30 | -21.87 |
| 2005-06-29 | -21.31 |
| 2005-06-28 | -20.74 |
| 2005-06-27 | -19.61 |
| 2005-06-24 | -19.04 |
| 2005-06-23 | -18.48 |
| 2005-06-22 | -17.34 |
| 2005-06-21 | -16.78 |
| 2005-06-20 | -16.78 |
| 2005-06-17 | -17.34 |
| 2005-06-16 | -19.04 |
| 2005-06-15 | -18.19 |
| 2005-06-14 | -14.81 |
| 2005-06-13 | -13.68 |
| 2005-06-10 | -13.68 |
| 2005-06-09 | -14.24 |
| 2005-06-08 | -17.06 |
| 2005-06-07 | -19.32 |
| 2005-06-06 | -18.19 |
| 2005-06-03 | -19.32 |
| 2005-06-02 | -22.14 |
| 2005-06-01 | -19.89 |
| 2005-05-31 | -21.01 |
| 2005-05-30 | -23.84 |
| 2005-05-27 | -25.53 |
| 2005-05-26 | -25.53 |
| 2005-05-25 | -25.53 |
| 2005-05-24 | -24.40 |
| 2005-05-23 | -27.78 |
| 2005-05-20 | -27.22 |
| 2005-05-19 | -27.22 |
| 2005-05-18 | -27.78 |
| 2005-05-17 | -26.66 |
| 2005-05-13 | -26.66 |
| 2005-05-12 | -26.09 |
| 2005-05-11 | -26.09 |
| 2005-05-10 | -26.09 |
| 2005-05-09 | -23.84 |
| 2005-05-06 | -22.71 |
| 2005-05-05 | -22.14 |
| 2005-05-04 | -25.53 |
| 2005-05-03 | -26.09 |
| 2005-04-29 | -23.84 |
| 2005-04-28 | -23.27 |
| 2005-04-27 | -26.09 |
| 2005-04-26 | -27.22 |
| 2005-04-25 | -25.53 |
| 2005-04-22 | -26.09 |
| 2005-04-21 | -25.53 |
| 2005-04-20 | -26.09 |
| 2005-04-19 | -26.66 |
| 2005-04-18 | -26.09 |
| 2005-04-15 | -22.71 |
| 2005-04-14 | -21.01 |
| 2005-04-13 | -19.32 |
| 2005-04-12 | -19.32 |
| 2005-04-11 | -18.19 |
| 2005-04-08 | -16.50 |
| 2005-04-07 | -17.63 |
| 2005-04-06 | -17.63 |
| 2005-04-04 | -20.45 |
| 2005-04-01 | -23.84 |
| 2005-03-31 | -22.14 |
| 2005-03-30 | -24.96 |
| 2005-03-29 | -24.40 |
| 2005-03-24 | -25.53 |
| 2005-03-23 | -23.84 |
| 2005-03-22 | -22.14 |
| 2005-03-21 | -25.53 |
| 2005-03-18 | -18.76 |
| 2005-03-17 | -16.50 |
| 2005-03-16 | -15.94 |
| 2005-03-15 | -16.50 |
| 2005-03-14 | -14.81 |
| 2005-03-11 | -11.99 |
| 2005-03-10 | -12.55 |
| 2005-03-09 | -9.73 |
| 2005-03-08 | -11.42 |
| 2005-03-07 | -11.42 |
| 2005-03-04 | -6.35 |
| 2005-03-03 | -5.22 |
| 2005-03-02 | -4.65 |
| 2005-03-01 | -1.83 |
| 2005-02-28 | -4.09 |
| 2005-02-25 | -4.09 |
| 2005-02-24 | -4.65 |
| 2005-02-23 | -2.96 |
| 2005-02-22 | -6.35 |
| 2005-02-21 | -1.83 |
| 2005-02-18 | -3.52 |
| 2005-02-17 | -6.91 |
| 2005-02-16 | -10.86 |
| 2005-02-15 | -15.37 |
| 2005-02-14 | -16.50 |
| 2005-02-08 | -14.81 |
| 2005-02-07 | -13.68 |
| 2005-02-04 | -17.06 |
| 2005-02-03 | -16.50 |
| 2005-02-02 | -15.94 |
| 2005-02-01 | -18.19 |
| 2005-01-31 | -22.14 |
| 2005-01-28 | -22.71 |
| 2005-01-27 | -22.71 |
| 2005-01-26 | -21.01 |
| 2005-01-25 | -25.53 |
| 2005-01-24 | -25.53 |
| 2005-01-21 | -24.96 |
| 2005-01-20 | -23.84 |
| 2005-01-19 | -21.01 |
| 2005-01-18 | -25.53 |
| 2005-01-17 | -23.84 |
| 2005-01-14 | -23.27 |
| 2005-01-13 | -19.89 |
| 2005-01-12 | -18.76 |
| 2005-01-11 | -18.19 |
| 2005-01-10 | -16.50 |
| 2005-01-07 | -19.32 |
| 2005-01-06 | -17.63 |
| 2005-01-05 | -17.63 |
| 2005-01-04 | -16.50 |
| 2005-01-03 | -15.37 |
| 2004-12-31 | -14.24 |
| 2004-12-30 | -15.37 |
| 2004-12-29 | -14.24 |
| 2004-12-28 | -15.37 |
| 2004-12-24 | -19.89 |
| 2004-12-23 | -19.32 |
| 2004-12-22 | -18.76 |
| 2004-12-21 | -20.45 |
| 2004-12-20 | -20.45 |
| 2004-12-17 | -19.89 |
| 2004-12-16 | -20.45 |
| 2004-12-15 | -20.45 |
| 2004-12-14 | -19.32 |
| 2004-12-13 | -18.76 |
| 2004-12-10 | -14.81 |
| 2004-12-09 | -13.12 |
| 2004-12-08 | -12.55 |
| 2004-12-07 | -11.99 |
| 2004-12-06 | -13.12 |
| 2004-12-03 | -13.68 |
| 2004-12-02 | -13.12 |
| 2004-12-01 | -14.24 |
| 2004-11-30 | -11.42 |
| 2004-11-29 | -9.73 |
| 2004-11-26 | -11.42 |
| 2004-11-25 | -11.42 |
| 2004-11-24 | -9.73 |
| 2004-11-23 | -10.86 |
| 2004-11-22 | -11.99 |
| 2004-11-19 | -1.27 |
| 2004-11-18 | -0.14 |
| 2004-11-17 | -1.27 |
| 2004-11-16 | -1.27 |
| 2004-11-15 | -2.40 |
| 2004-11-12 | -4.09 |
| 2004-11-11 | -4.65 |
| 2004-11-10 | -7.47 |
| 2004-11-09 | -7.47 |
| 2004-11-08 | -8.04 |
| 2004-11-05 | -6.35 |
| 2004-11-04 | -6.91 |
| 2004-11-03 | -6.35 |
| 2004-11-02 | -6.91 |
| 2004-11-01 | -8.04 |
| 2004-10-29 | -8.04 |
| 2004-10-28 | -5.22 |
| 2004-10-27 | -6.91 |
| 2004-10-26 | -4.65 |
| 2004-10-25 | -8.60 |
| 2004-10-21 | -8.04 |
| 2004-10-20 | -8.04 |
| 2004-10-19 | -4.09 |
| 2004-10-18 | -6.35 |
| 2004-10-15 | -4.09 |
| 2004-10-14 | -4.09 |
| 2004-10-13 | -2.40 |
| 2004-10-12 | 0.99 |
| 2004-10-11 | 4.94 |
| 2004-10-08 | 2.96 |
| 2004-10-07 | 1.28 |
| 2004-10-06 | -0.41 |
| 2004-10-05 | 3.53 |
| 2004-10-04 | -8.29 |
| 2004-09-30 | -12.23 |
| 2004-09-28 | -13.92 |
| 2004-09-27 | -12.79 |
| 2004-09-24 | -12.23 |
| 2004-09-23 | -6.60 |
| 2004-09-22 | -3.79 |
| 2004-09-21 | -3.79 |
| 2004-09-20 | -3.23 |
| 2004-09-17 | 0.15 |
| 2004-09-16 | -1.54 |
| 2004-09-15 | -4.35 |
| 2004-09-14 | -6.04 |
| 2004-09-13 | -4.91 |
| 2004-09-10 | -5.48 |
| 2004-09-09 | -3.79 |
| 2004-09-08 | -0.41 |
| 2004-09-07 | -0.97 |
| 2004-09-06 | -0.41 |
| 2004-09-03 | 0.71 |
| 2004-09-02 | 0.71 |
| 2004-09-01 | 2.96 |
| 2004-08-31 | -0.41 |
| 2004-08-30 | 0.71 |
| 2004-08-27 | 0.71 |
| 2004-08-26 | 4.09 |
| 2004-08-25 | -5.48 |
| 2004-08-24 | -5.48 |
| 2004-08-23 | -6.04 |
| 2004-08-20 | -4.35 |
| 2004-08-19 | -2.66 |
| 2004-08-18 | -6.60 |
| 2004-08-17 | -11.10 |
| 2004-08-16 | -12.79 |
| 2004-08-13 | -11.67 |
| 2004-08-12 | -10.54 |
| 2004-08-11 | -11.67 |
| 2004-08-10 | -8.85 |
| 2004-08-09 | -5.48 |
| 2004-08-06 | -2.10 |
| 2004-08-05 | 0.15 |
| 2004-08-04 | -3.23 |
| 2004-08-03 | -4.35 |
| 2004-08-02 | 0.71 |
| 2004-07-30 | 9.72 |
| 2004-07-29 | 12.53 |
| 2004-07-28 | 12.53 |
| 2004-07-27 | 10.28 |
| 2004-07-26 | 11.40 |
| 2004-07-23 | 15.34 |
| 2004-07-22 | 16.75 |
| 2004-07-21 | 20.97 |
| 2004-07-20 | 22.37 |
| 2004-07-19 | 23.78 |
| 2004-07-16 | 22.37 |
| 2004-07-15 | 18.15 |
| 2004-07-14 | 18.15 |
| 2004-07-13 | 19.56 |
| 2004-07-12 | 23.78 |
| 2004-07-09 | 28.00 |
| 2004-07-08 | 30.81 |
| 2004-07-07 | 40.66 |
| 2004-07-06 | 33.63 |
| 2004-07-05 | 28.00 |
| 2004-07-02 | 26.59 |
| 2004-06-30 | 29.41 |
| 2004-06-29 | 26.59 |
| 2004-06-28 | 28.00 |
| 2004-06-25 | 28.00 |
| 2004-06-24 | 32.22 |
| 2004-06-23 | 36.44 |
| 2004-06-21 | 33.63 |
| 2004-06-18 | 29.41 |
| 2004-06-17 | 28.00 |
| 2004-06-16 | 28.85 |
| 2004-06-15 | 34.45 |
| 2004-06-14 | 41.45 |
| 2004-06-11 | 51.25 |
| 2004-06-10 | 47.05 |
| 2004-06-09 | 45.65 |
| 2004-06-08 | 48.45 |
| 2004-06-07 | 54.05 |
| 2004-06-04 | 52.65 |
| 2004-06-03 | 52.65 |
| 2004-06-02 | 61.06 |
| 2004-06-01 | 61.06 |
| 2004-05-31 | 69.46 |
| 2004-05-28 | 68.06 |
| 2004-05-27 | 72.26 |
| 2004-05-25 | 68.06 |
| 2004-05-24 | 69.46 |
| 2004-05-21 | 63.86 |
| 2004-05-20 | 58.26 |
| 2004-05-19 | 59.66 |
| 2004-05-18 | 51.25 |
| 2004-05-17 | 45.65 |
| 2004-05-14 | 52.65 |
| 2004-05-13 | 63.86 |
| 2004-05-12 | 72.26 |
| 2004-05-11 | 66.66 |
| 2004-05-10 | 62.46 |
| 2004-05-07 | 76.46 |
| 2004-05-06 | 76.46 |
| 2004-05-05 | 75.06 |
| 2004-05-04 | 70.86 |
| 2004-05-03 | 61.06 |
| 2004-04-30 | 61.06 |
| 2004-04-29 | 65.26 |
| 2004-04-28 | 76.46 |
| 2004-04-27 | 73.66 |
| 2004-04-26 | 70.86 |
| 2004-04-23 | 84.86 |
| 2004-04-22 | 86.27 |
| 2004-04-21 | 80.66 |
| 2004-04-20 | 84.86 |
| 2004-04-19 | 87.67 |
| 2004-04-16 | 89.07 |
| 2004-04-15 | 87.67 |
| 2004-04-14 | 83.46 |
| 2004-04-13 | 91.87 |
| 2004-04-08 | 97.47 |
| 2004-04-07 | 94.67 |
| 2004-04-06 | 103.07 |
| 2004-04-02 | 101.67 |
| 2004-04-01 | 98.87 |
| 2004-03-31 | 107.27 |
| 2004-03-30 | 100.27 |
| 2004-03-29 | 87.67 |
| 2004-03-26 | 91.87 |
| 2004-03-25 | 91.87 |
| 2004-03-24 | 103.07 |
| 2004-03-23 | 82.06 |
| 2004-03-22 | 77.86 |
| 2004-03-19 | 84.86 |
| 2004-03-18 | 87.67 |
| 2004-03-17 | 91.87 |
| 2004-03-16 | 91.87 |
| 2004-03-15 | 97.47 |
| 2004-03-12 | 101.67 |
| 2004-03-11 | 94.67 |
| 2004-03-10 | 103.07 |
| 2004-03-09 | 108.67 |
| 2004-03-08 | 115.68 |
| 2004-03-05 | 117.08 |
| 2004-03-04 | 118.48 |
| 2004-03-03 | 115.68 |
| 2004-03-02 | 118.48 |
| 2004-03-01 | 111.47 |
| 2004-02-27 | 107.27 |
| 2004-02-26 | 98.87 |
| 2004-02-25 | 101.67 |
| 2004-02-24 | 112.87 |
| 2004-02-23 | 115.68 |
| 2004-02-20 | 112.87 |
| 2004-02-19 | 111.47 |
| 2004-02-18 | 117.08 |
| 2004-02-17 | 117.08 |
| 2004-02-16 | 117.08 |
| 2004-02-13 | 118.48 |
| 2004-02-12 | 126.88 |
| 2004-02-11 | 124.08 |
| 2004-02-10 | 125.48 |
| 2004-02-09 | 124.08 |
| 2004-02-06 | 114.28 |
| 2004-02-05 | 110.07 |
| 2004-02-04 | 124.08 |
| 2004-02-03 | 125.48 |
| 2004-02-02 | 125.48 |
| 2004-01-30 | 131.08 |
| 2004-01-29 | 136.68 |
| 2004-01-28 | 140.88 |
| 2004-01-27 | 146.49 |
| 2004-01-26 | 133.88 |
| 2004-01-21 | 140.88 |
| 2004-01-20 | 139.48 |
| 2004-01-19 | 142.28 |
| 2004-01-16 | 132.48 |
| 2004-01-15 | 131.08 |
| 2004-01-14 | 132.48 |
| 2004-01-13 | 129.68 |
| 2004-01-12 | 133.88 |
| 2004-01-09 | 147.89 |
| 2004-01-08 | 149.29 |
| 2004-01-07 | 146.49 |
| 2004-01-06 | 150.69 |
| 2004-01-05 | 164.69 |
| 2004-01-02 | 161.89 |
| 2003-12-31 | 139.48 |
| 2003-12-30 | 139.48 |
| 2003-12-29 | 143.69 |
| 2003-12-24 | 145.09 |
| 2003-12-23 | 147.89 |
| 2003-12-22 | 146.49 |
| 2003-12-19 | 136.68 |
| 2003-12-18 | 132.48 |
| 2003-12-17 | 125.48 |
| 2003-12-16 | 135.28 |
| 2003-12-15 | 140.88 |
| 2003-12-12 | 152.09 |
| 2003-12-11 | 133.88 |
| 2003-12-10 | 133.88 |
| 2003-12-09 | 131.08 |
| 2003-12-08 | 111.47 |
| 2003-12-05 | 114.28 |
| 2003-12-04 | 117.08 |
| 2003-12-03 | 118.48 |
| 2003-12-02 | 114.28 |
| 2003-12-01 | 114.28 |
| 2003-11-28 | 96.07 |
| 2003-11-27 | 94.67 |
| 2003-11-26 | 84.86 |
| 2003-11-25 | 80.66 |
| 2003-11-24 | 80.66 |
| 2003-11-21 | 79.26 |
| 2003-11-20 | 75.06 |
| 2003-11-19 | 84.86 |
| 2003-11-18 | 89.07 |
| 2003-11-17 | 84.86 |
| 2003-11-14 | 87.67 |
| 2003-11-13 | 91.87 |
| 2003-11-12 | 86.27 |
| 2003-11-11 | 86.27 |
| 2003-11-10 | 86.27 |
| 2003-11-07 | 86.27 |
| 2003-11-06 | 79.26 |
| 2003-11-05 | 84.86 |
| 2003-11-04 | 82.06 |
| 2003-11-03 | 79.26 |
| 2003-10-31 | 82.06 |
| 2003-10-30 | 82.06 |
| 2003-10-29 | 79.26 |
| 2003-10-28 | 87.67 |
| 2003-10-27 | 86.27 |
| 2003-10-24 | 83.46 |
| 2003-10-23 | 79.26 |
| 2003-10-22 | 94.67 |
| 2003-10-21 | 96.07 |
| 2003-10-20 | 86.27 |
| 2003-10-17 | 83.46 |
| 2003-10-16 | 91.87 |
| 2003-10-15 | 90.47 |
| 2003-10-14 | 86.27 |
| 2003-10-13 | 91.87 |
| 2003-10-10 | 76.46 |
| 2003-10-09 | 73.66 |
| 2003-10-08 | 61.06 |
| 2003-10-07 | 62.46 |
| 2003-10-06 | 61.06 |
| 2003-10-03 | 50.69 |
| 2003-10-02 | 50.69 |
| 2003-09-30 | 45.11 |
| 2003-09-29 | 42.32 |
| 2003-09-26 | 39.53 |
| 2003-09-25 | 35.34 |
| 2003-09-24 | 35.34 |
| 2003-09-23 | 32.55 |
| 2003-09-22 | 35.34 |
| 2003-09-19 | 42.32 |
| 2003-09-18 | 39.53 |
| 2003-09-17 | 45.11 |
| 2003-09-16 | 43.72 |
| 2003-09-15 | 40.93 |
| 2003-09-11 | 38.14 |
| 2003-09-10 | 32.55 |
| 2003-09-09 | 36.74 |
| 2003-09-08 | 39.53 |
| 2003-09-05 | 42.32 |
| 2003-09-04 | 42.32 |
| 2003-09-03 | 38.14 |
| 2003-09-02 | 35.34 |
| 2003-09-01 | 36.74 |
| 2003-08-29 | 38.14 |
| 2003-08-28 | 29.76 |
| 2003-08-27 | 26.97 |
| 2003-08-26 | 28.37 |
| 2003-08-25 | 31.16 |
| 2003-08-22 | 35.34 |
| 2003-08-21 | 32.55 |
| 2003-08-20 | 36.74 |
| 2003-08-19 | 38.14 |
| 2003-08-18 | 45.11 |
| 2003-08-15 | 36.74 |
| 2003-08-14 | 35.34 |
| 2003-08-13 | 29.76 |
| 2003-08-12 | 26.97 |
| 2003-08-11 | 24.18 |
| 2003-08-08 | 21.39 |
| 2003-08-07 | 21.39 |
| 2003-08-06 | 22.79 |
| 2003-08-05 | 29.76 |
| 2003-08-04 | 31.16 |
| 2003-08-01 | 31.16 |
| 2003-07-31 | 32.55 |
| 2003-07-30 | 33.95 |
| 2003-07-29 | 29.76 |
| 2003-07-28 | 26.97 |
| 2003-07-25 | 22.79 |
| 2003-07-24 | 20.00 |
| 2003-07-23 | 18.60 |
| 2003-07-22 | 24.18 |
| 2003-07-21 | 26.97 |
| 2003-07-18 | 25.58 |
| 2003-07-17 | 25.58 |
| 2003-07-16 | 31.16 |
| 2003-07-15 | 33.95 |
| 2003-07-14 | 36.74 |
| 2003-07-11 | 29.76 |
| 2003-07-10 | 28.37 |
| 2003-07-09 | 31.16 |
| 2003-07-08 | 25.58 |
| 2003-07-07 | 24.18 |
| 2003-07-04 | 22.79 |
| 2003-07-03 | 24.18 |
| 2003-07-02 | 18.60 |
| 2003-06-30 | 22.79 |
| 2003-06-27 | 22.79 |
| 2003-06-26 | 18.60 |
| 2003-06-25 | 18.60 |
| 2003-06-24 | 15.81 |
| 2003-06-23 | 18.60 |
| 2003-06-20 | 22.79 |
| 2003-06-19 | 20.83 |
| 2003-06-18 | 12.50 |
| 2003-06-17 | 13.89 |
| 2003-06-16 | 10.56 |
| 2003-06-13 | 8.33 |
| 2003-06-12 | 3.89 |
| 2003-06-11 | 2.22 |
| 2003-06-10 | 3.33 |
| 2003-06-09 | 1.67 |
| 2003-06-06 | 1.11 |
| 2003-06-05 | 2.22 |
| 2003-06-03 | 4.44 |
| 2003-06-02 | 3.89 |
| 2003-05-30 | 5.56 |
| 2003-05-29 | 3.33 |
| 2003-05-28 | 5.00 |
| 2003-05-27 | 6.67 |
| 2003-05-26 | 5.56 |
| 2003-05-23 | 3.89 |
| 2003-05-22 | 7.78 |
| 2003-05-21 | 7.78 |
| 2003-05-20 | 6.67 |
| 2003-05-19 | 5.00 |
| 2003-05-16 | 5.56 |
| 2003-05-15 | 7.22 |
| 2003-05-14 | 5.56 |
| 2003-05-13 | 5.00 |
| 2003-05-12 | 1.67 |
| 2003-05-09 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy