Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01176 | 1996-12-09 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1176 % |
|---|---|
| 2025-11-28 | 161.78 |
| 2025-11-27 | 170.65 |
| 2025-11-26 | 157.34 |
| 2025-11-25 | 166.21 |
| 2025-11-24 | 170.65 |
| 2025-11-21 | 179.52 |
| 2025-11-20 | 166.21 |
| 2025-11-19 | 161.78 |
| 2025-11-18 | 161.78 |
| 2025-11-17 | 161.78 |
| 2025-11-14 | 166.21 |
| 2025-11-13 | 175.09 |
| 2025-11-12 | 166.21 |
| 2025-11-11 | 157.34 |
| 2025-11-10 | 161.78 |
| 2025-11-07 | 148.46 |
| 2025-11-06 | 144.03 |
| 2025-11-05 | 144.03 |
| 2025-11-04 | 144.03 |
| 2025-11-03 | 152.90 |
| 2025-10-31 | 152.90 |
| 2025-10-30 | 152.90 |
| 2025-10-28 | 161.78 |
| 2025-10-27 | 161.78 |
| 2025-10-24 | 152.90 |
| 2025-10-23 | 161.78 |
| 2025-10-22 | 166.21 |
| 2025-10-21 | 157.34 |
| 2025-10-20 | 157.34 |
| 2025-10-17 | 157.34 |
| 2025-10-16 | 157.34 |
| 2025-10-15 | 161.78 |
| 2025-10-14 | 157.34 |
| 2025-10-13 | 161.78 |
| 2025-10-10 | 166.21 |
| 2025-10-09 | 166.21 |
| 2025-10-08 | 166.21 |
| 2025-10-06 | 166.21 |
| 2025-10-03 | 166.21 |
| 2025-10-02 | 170.65 |
| 2025-09-30 | 161.78 |
| 2025-09-29 | 170.65 |
| 2025-09-26 | 166.21 |
| 2025-09-25 | 161.78 |
| 2025-09-24 | 157.34 |
| 2025-09-23 | 166.21 |
| 2025-09-22 | 161.78 |
| 2025-09-19 | 170.65 |
| 2025-09-18 | 170.65 |
| 2025-09-17 | 179.52 |
| 2025-09-16 | 170.65 |
| 2025-09-15 | 166.21 |
| 2025-09-12 | 179.52 |
| 2025-09-11 | 170.65 |
| 2025-09-10 | 179.52 |
| 2025-09-09 | 175.09 |
| 2025-09-08 | 170.65 |
| 2025-09-05 | 161.78 |
| 2025-09-04 | 166.21 |
| 2025-09-03 | 179.52 |
| 2025-09-02 | 166.21 |
| 2025-09-01 | 175.09 |
| 2025-08-29 | 175.09 |
| 2025-08-28 | 166.21 |
| 2025-08-27 | 170.65 |
| 2025-08-26 | 192.83 |
| 2025-08-25 | 188.40 |
| 2025-08-22 | 175.09 |
| 2025-08-21 | 183.96 |
| 2025-08-20 | 170.65 |
| 2025-08-19 | 170.65 |
| 2025-08-18 | 170.65 |
| 2025-08-15 | 175.09 |
| 2025-08-14 | 183.96 |
| 2025-08-13 | 183.96 |
| 2025-08-12 | 183.96 |
| 2025-08-11 | 188.40 |
| 2025-08-08 | 183.96 |
| 2025-08-07 | 210.58 |
| 2025-08-06 | 197.27 |
| 2025-08-05 | 215.02 |
| 2025-08-04 | 210.58 |
| 2025-08-01 | 215.02 |
| 2025-07-31 | 228.33 |
| 2025-07-30 | 215.02 |
| 2025-07-29 | 228.33 |
| 2025-07-28 | 237.20 |
| 2025-07-25 | 232.77 |
| 2025-07-24 | 241.64 |
| 2025-07-23 | 223.89 |
| 2025-07-22 | 232.77 |
| 2025-07-21 | 232.77 |
| 2025-07-18 | 228.33 |
| 2025-07-17 | 250.51 |
| 2025-07-16 | 250.51 |
| 2025-07-15 | 263.82 |
| 2025-07-14 | 246.08 |
| 2025-07-11 | 188.40 |
| 2025-07-10 | 210.58 |
| 2025-07-09 | 179.52 |
| 2025-07-08 | 175.09 |
| 2025-07-07 | 183.96 |
| 2025-07-04 | 179.52 |
| 2025-07-03 | 183.96 |
| 2025-07-02 | 183.96 |
| 2025-06-30 | 197.27 |
| 2025-06-27 | 201.71 |
| 2025-06-26 | 201.71 |
| 2025-06-25 | 201.71 |
| 2025-06-24 | 192.83 |
| 2025-06-23 | 201.71 |
| 2025-06-20 | 197.27 |
| 2025-06-19 | 197.27 |
| 2025-06-18 | 206.14 |
| 2025-06-17 | 219.45 |
| 2025-06-16 | 210.58 |
| 2025-06-13 | 223.89 |
| 2025-06-12 | 210.58 |
| 2025-06-11 | 210.58 |
| 2025-06-10 | 206.14 |
| 2025-06-09 | 215.02 |
| 2025-06-06 | 215.02 |
| 2025-06-05 | 215.02 |
| 2025-06-04 | 219.45 |
| 2025-06-03 | 219.45 |
| 2025-06-02 | 228.33 |
| 2025-05-30 | 232.77 |
| 2025-05-29 | 241.64 |
| 2025-05-28 | 228.33 |
| 2025-05-27 | 250.51 |
| 2025-05-26 | 254.95 |
| 2025-05-23 | 183.96 |
| 2025-05-22 | 183.96 |
| 2025-05-21 | 192.83 |
| 2025-05-20 | 183.96 |
| 2025-05-19 | 179.52 |
| 2025-05-16 | 197.27 |
| 2025-05-15 | 197.27 |
| 2025-05-14 | 201.71 |
| 2025-05-13 | 197.27 |
| 2025-05-12 | 179.52 |
| 2025-05-09 | 179.52 |
| 2025-05-08 | 206.14 |
| 2025-05-07 | 201.71 |
| 2025-05-06 | 201.71 |
| 2025-05-02 | 206.14 |
| 2025-04-30 | 206.14 |
| 2025-04-29 | 201.71 |
| 2025-04-28 | 197.27 |
| 2025-04-25 | 215.02 |
| 2025-04-24 | 201.71 |
| 2025-04-23 | 201.71 |
| 2025-04-22 | 183.96 |
| 2025-04-17 | 192.83 |
| 2025-04-16 | 192.83 |
| 2025-04-15 | 188.40 |
| 2025-04-14 | 179.52 |
| 2025-04-11 | 192.83 |
| 2025-04-10 | 192.83 |
| 2025-04-09 | 192.83 |
| 2025-04-08 | 192.83 |
| 2025-04-07 | 192.83 |
| 2025-04-03 | 192.83 |
| 2025-04-02 | 192.83 |
| 2025-04-01 | 192.83 |
| 2025-03-31 | 192.83 |
| 2025-03-28 | 237.20 |
| 2025-03-27 | 241.64 |
| 2025-03-26 | 241.64 |
| 2025-03-25 | 246.08 |
| 2025-03-24 | 246.08 |
| 2025-03-21 | 246.08 |
| 2025-03-20 | 254.95 |
| 2025-03-19 | 259.39 |
| 2025-03-18 | 254.95 |
| 2025-03-17 | 254.95 |
| 2025-03-14 | 241.64 |
| 2025-03-13 | 241.64 |
| 2025-03-12 | 250.51 |
| 2025-03-11 | 254.95 |
| 2025-03-10 | 246.08 |
| 2025-03-07 | 254.95 |
| 2025-03-06 | 272.70 |
| 2025-03-05 | 254.95 |
| 2025-03-04 | 254.95 |
| 2025-03-03 | 263.82 |
| 2025-02-28 | 272.70 |
| 2025-02-27 | 254.95 |
| 2025-02-26 | 250.51 |
| 2025-02-25 | 254.95 |
| 2025-02-24 | 263.82 |
| 2025-02-21 | 268.26 |
| 2025-02-20 | 263.82 |
| 2025-02-19 | 277.13 |
| 2025-02-18 | 281.57 |
| 2025-02-17 | 272.70 |
| 2025-02-14 | 286.01 |
| 2025-02-13 | 263.82 |
| 2025-02-12 | 263.82 |
| 2025-02-11 | 254.95 |
| 2025-02-10 | 259.39 |
| 2025-02-07 | 259.39 |
| 2025-02-06 | 259.39 |
| 2025-02-05 | 259.39 |
| 2025-02-04 | 272.70 |
| 2025-02-03 | 268.26 |
| 2025-01-28 | 294.88 |
| 2025-01-27 | 277.13 |
| 2025-01-24 | 286.01 |
| 2025-01-23 | 281.57 |
| 2025-01-22 | 286.01 |
| 2025-01-21 | 352.56 |
| 2025-01-20 | 299.32 |
| 2025-01-17 | 286.01 |
| 2025-01-16 | 294.88 |
| 2025-01-15 | 277.13 |
| 2025-01-14 | 254.95 |
| 2025-01-13 | 237.20 |
| 2025-01-10 | 228.33 |
| 2025-01-09 | 259.39 |
| 2025-01-08 | 281.57 |
| 2025-01-07 | 290.44 |
| 2025-01-06 | 286.01 |
| 2025-01-03 | 294.88 |
| 2025-01-02 | 290.44 |
| 2024-12-31 | 303.76 |
| 2024-12-30 | 299.32 |
| 2024-12-27 | 317.07 |
| 2024-12-24 | 312.63 |
| 2024-12-23 | 299.32 |
| 2024-12-20 | 330.38 |
| 2024-12-19 | 343.69 |
| 2024-12-18 | 357.00 |
| 2024-12-17 | 348.12 |
| 2024-12-16 | 365.87 |
| 2024-12-13 | 365.87 |
| 2024-12-12 | 339.25 |
| 2024-12-11 | 343.69 |
| 2024-12-10 | 361.43 |
| 2024-12-09 | 365.87 |
| 2024-12-06 | 321.50 |
| 2024-12-05 | 308.19 |
| 2024-12-04 | 343.69 |
| 2024-12-03 | 361.43 |
| 2024-12-02 | 379.18 |
| 2024-11-29 | 357.00 |
| 2024-11-28 | 357.00 |
| 2024-11-27 | 361.43 |
| 2024-11-26 | 357.00 |
| 2024-11-25 | 392.49 |
| 2024-11-22 | 392.49 |
| 2024-11-21 | 401.37 |
| 2024-11-20 | 419.11 |
| 2024-11-19 | 423.55 |
| 2024-11-18 | 432.42 |
| 2024-11-15 | 423.55 |
| 2024-11-14 | 476.79 |
| 2024-11-13 | 490.10 |
| 2024-11-12 | 463.48 |
| 2024-11-11 | 472.36 |
| 2024-11-08 | 516.73 |
| 2024-11-07 | 552.22 |
| 2024-11-06 | 485.67 |
| 2024-11-05 | 454.61 |
| 2024-11-04 | 414.68 |
| 2024-11-01 | 419.11 |
| 2024-10-31 | 419.11 |
| 2024-10-30 | 419.11 |
| 2024-10-29 | 410.24 |
| 2024-10-28 | 410.24 |
| 2024-10-25 | 396.93 |
| 2024-10-24 | 410.24 |
| 2024-10-23 | 432.42 |
| 2024-10-22 | 423.55 |
| 2024-10-21 | 423.55 |
| 2024-10-18 | 419.11 |
| 2024-10-17 | 392.49 |
| 2024-10-16 | 485.67 |
| 2024-10-15 | 419.11 |
| 2024-10-14 | 454.61 |
| 2024-10-10 | 490.10 |
| 2024-10-09 | 494.54 |
| 2024-10-08 | 538.91 |
| 2024-10-07 | 947.10 |
| 2024-10-04 | 938.23 |
| 2024-10-03 | 1,097.96 |
| 2024-10-02 | 1,142.32 |
| 2024-09-30 | 450.17 |
| 2024-09-27 | 370.31 |
| 2024-09-26 | 325.94 |
| 2024-09-25 | 232.77 |
| 2024-09-24 | 232.77 |
| 2024-09-23 | 219.45 |
| 2024-09-20 | 228.33 |
| 2024-09-19 | 237.20 |
| 2024-09-17 | 237.20 |
| 2024-09-16 | 232.77 |
| 2024-09-13 | 223.89 |
| 2024-09-12 | 161.78 |
| 2024-09-11 | 157.34 |
| 2024-09-10 | 175.09 |
| 2024-09-09 | 286.01 |
| 2024-09-05 | 308.19 |
| 2024-09-04 | 317.07 |
| 2024-09-03 | 339.25 |
| 2024-09-02 | 339.25 |
| 2024-08-30 | 357.00 |
| 2024-08-29 | 348.12 |
| 2024-08-28 | 357.00 |
| 2024-08-27 | 361.43 |
| 2024-08-26 | 374.75 |
| 2024-08-23 | 388.06 |
| 2024-08-22 | 396.93 |
| 2024-08-21 | 392.49 |
| 2024-08-20 | 396.93 |
| 2024-08-19 | 405.80 |
| 2024-08-16 | 516.73 |
| 2024-08-15 | 543.35 |
| 2024-08-14 | 556.66 |
| 2024-08-13 | 521.16 |
| 2024-08-12 | 538.91 |
| 2024-08-09 | 561.09 |
| 2024-08-08 | 498.98 |
| 2024-08-07 | 432.42 |
| 2024-08-06 | 432.42 |
| 2024-08-05 | 414.68 |
| 2024-08-02 | 419.11 |
| 2024-08-01 | 419.11 |
| 2024-07-31 | 432.42 |
| 2024-07-30 | 405.80 |
| 2024-07-29 | 414.68 |
| 2024-07-26 | 427.99 |
| 2024-07-25 | 432.42 |
| 2024-07-24 | 436.86 |
| 2024-07-23 | 432.42 |
| 2024-07-22 | 459.05 |
| 2024-07-19 | 463.48 |
| 2024-07-18 | 490.10 |
| 2024-07-17 | 498.98 |
| 2024-07-16 | 498.98 |
| 2024-07-15 | 485.67 |
| 2024-07-12 | 516.73 |
| 2024-07-11 | 450.17 |
| 2024-07-10 | 414.68 |
| 2024-07-09 | 423.55 |
| 2024-07-08 | 419.11 |
| 2024-07-05 | 445.74 |
| 2024-07-04 | 467.92 |
| 2024-07-03 | 485.67 |
| 2024-07-02 | 463.48 |
| 2024-06-28 | 454.61 |
| 2024-06-27 | 476.79 |
| 2024-06-26 | 494.54 |
| 2024-06-25 | 521.16 |
| 2024-06-24 | 547.78 |
| 2024-06-21 | 587.72 |
| 2024-06-20 | 601.03 |
| 2024-06-19 | 649.83 |
| 2024-06-18 | 654.27 |
| 2024-06-17 | 632.08 |
| 2024-06-14 | 667.58 |
| 2024-06-13 | 640.96 |
| 2024-06-12 | 649.83 |
| 2024-06-11 | 645.39 |
| 2024-06-07 | 654.27 |
| 2024-06-06 | 663.14 |
| 2024-06-05 | 743.01 |
| 2024-06-04 | 827.31 |
| 2024-06-03 | 769.63 |
| 2024-05-31 | 765.19 |
| 2024-05-30 | 791.81 |
| 2024-05-29 | 871.68 |
| 2024-05-28 | 893.86 |
| 2024-05-27 | 951.54 |
| 2024-05-24 | 987.03 |
| 2024-05-23 | 1,142.32 |
| 2024-05-22 | 1,186.69 |
| 2024-05-21 | 969.29 |
| 2024-05-20 | 911.61 |
| 2024-05-17 | 916.04 |
| 2024-05-16 | 827.31 |
| 2024-05-14 | 729.70 |
| 2024-05-13 | 738.57 |
| 2024-05-10 | 725.26 |
| 2024-05-09 | 534.47 |
| 2024-05-08 | 476.79 |
| 2024-05-07 | 516.73 |
| 2024-05-06 | 516.73 |
| 2024-05-03 | 561.09 |
| 2024-05-02 | 547.78 |
| 2024-04-30 | 494.54 |
| 2024-04-29 | 516.73 |
| 2024-04-26 | 419.11 |
| 2024-04-25 | 379.18 |
| 2024-04-24 | 365.87 |
| 2024-04-23 | 379.18 |
| 2024-04-22 | 401.37 |
| 2024-04-19 | 396.93 |
| 2024-04-18 | 392.49 |
| 2024-04-17 | 419.11 |
| 2024-04-16 | 370.31 |
| 2024-04-15 | 365.87 |
| 2024-04-12 | 374.75 |
| 2024-04-11 | 361.43 |
| 2024-04-10 | 388.06 |
| 2024-04-09 | 414.68 |
| 2024-04-08 | 392.49 |
| 2024-04-05 | 432.42 |
| 2024-04-03 | 427.99 |
| 2024-04-02 | 459.05 |
| 2024-03-28 | 552.22 |
| 2024-03-27 | 552.22 |
| 2024-03-26 | 609.90 |
| 2024-03-25 | 640.96 |
| 2024-03-22 | 654.27 |
| 2024-03-21 | 734.13 |
| 2024-03-20 | 738.57 |
| 2024-03-19 | 787.37 |
| 2024-03-18 | 791.81 |
| 2024-03-15 | 791.81 |
| 2024-03-14 | 849.49 |
| 2024-03-13 | 858.36 |
| 2024-03-12 | 929.35 |
| 2024-03-11 | 889.42 |
| 2024-03-08 | 876.11 |
| 2024-03-07 | 845.05 |
| 2024-03-06 | 858.36 |
| 2024-03-05 | 867.24 |
| 2024-03-04 | 889.42 |
| 2024-03-01 | 889.42 |
| 2024-02-29 | 902.73 |
| 2024-02-28 | 880.55 |
| 2024-02-27 | 947.10 |
| 2024-02-26 | 947.10 |
| 2024-02-23 | 964.85 |
| 2024-02-22 | 964.85 |
| 2024-02-21 | 947.10 |
| 2024-02-20 | 898.30 |
| 2024-02-19 | 871.68 |
| 2024-02-16 | 916.04 |
| 2024-02-15 | 876.11 |
| 2024-02-14 | 867.24 |
| 2024-02-09 | 884.99 |
| 2024-02-08 | 907.17 |
| 2024-02-07 | 858.36 |
| 2024-02-06 | 893.86 |
| 2024-02-05 | 845.05 |
| 2024-02-02 | 898.30 |
| 2024-02-01 | 960.41 |
| 2024-01-31 | 1,000.34 |
| 2024-01-30 | 1,031.40 |
| 2024-01-29 | 1,009.22 |
| 2024-01-26 | 929.35 |
| 2024-01-25 | 1,004.78 |
| 2024-01-24 | 933.79 |
| 2024-01-23 | 916.04 |
| 2024-01-22 | 889.42 |
| 2024-01-19 | 973.72 |
| 2024-01-18 | 862.80 |
| 2024-01-17 | 827.31 |
| 2024-01-16 | 814.00 |
| 2024-01-15 | 845.05 |
| 2024-01-12 | 836.18 |
| 2024-01-11 | 871.68 |
| 2024-01-10 | 871.68 |
| 2024-01-09 | 845.05 |
| 2024-01-08 | 845.05 |
| 2024-01-05 | 822.87 |
| 2024-01-04 | 862.80 |
| 2024-01-03 | 907.17 |
| 2024-01-02 | 814.00 |
| 2023-12-29 | 831.74 |
| 2023-12-28 | 845.05 |
| 2023-12-27 | 805.12 |
| 2023-12-22 | 818.43 |
| 2023-12-21 | 867.24 |
| 2023-12-20 | 871.68 |
| 2023-12-19 | 924.92 |
| 2023-12-18 | 796.25 |
| 2023-12-15 | 845.05 |
| 2023-12-14 | 840.62 |
| 2023-12-13 | 862.80 |
| 2023-12-12 | 995.91 |
| 2023-12-11 | 995.91 |
| 2023-12-08 | 973.72 |
| 2023-12-07 | 1,075.77 |
| 2023-12-06 | 791.81 |
| 2023-12-05 | 858.36 |
| 2023-12-04 | 1,031.40 |
| 2023-12-01 | 1,164.51 |
| 2023-11-30 | 1,408.54 |
| 2023-11-29 | 1,497.27 |
| 2023-11-28 | 1,541.64 |
| 2023-11-27 | 1,608.20 |
| 2023-11-24 | 1,630.38 |
| 2023-11-23 | 1,696.93 |
| 2023-11-22 | 1,608.20 |
| 2023-11-21 | 1,608.20 |
| 2023-11-20 | 1,630.38 |
| 2023-11-17 | 1,586.01 |
| 2023-11-16 | 1,586.01 |
| 2023-11-15 | 1,674.75 |
| 2023-11-14 | 1,652.57 |
| 2023-11-13 | 1,608.20 |
| 2023-11-10 | 1,563.83 |
| 2023-11-09 | 1,608.20 |
| 2023-11-08 | 1,719.12 |
| 2023-11-07 | 1,652.57 |
| 2023-11-06 | 1,696.93 |
| 2023-11-03 | 1,652.57 |
| 2023-11-02 | 1,630.38 |
| 2023-11-01 | 1,630.38 |
| 2023-10-31 | 1,696.93 |
| 2023-10-30 | 1,830.04 |
| 2023-10-27 | 1,940.96 |
| 2023-10-26 | 1,940.96 |
| 2023-10-25 | 1,874.41 |
| 2023-10-24 | 1,785.67 |
| 2023-10-20 | 1,852.22 |
| 2023-10-19 | 1,741.30 |
| 2023-10-18 | 1,563.83 |
| 2023-10-17 | 1,652.57 |
| 2023-10-16 | 1,586.01 |
| 2023-10-13 | 1,674.75 |
| 2023-10-12 | 1,807.86 |
| 2023-10-11 | 1,807.86 |
| 2023-10-10 | 1,830.04 |
| 2023-10-09 | 1,940.96 |
| 2023-10-06 | 2,162.81 |
| 2023-10-05 | 2,606.49 |
| 2023-10-04 | 3,138.92 |
| 2023-10-03 | 3,183.29 |
| 2023-09-29 | 3,272.02 |
| 2023-09-28 | 1,807.86 |
| 2023-09-27 | 1,807.86 |
| 2023-09-26 | 1,785.67 |
| 2023-09-25 | 1,985.33 |
| 2023-09-22 | 1,696.93 |
| 2023-09-21 | 1,452.91 |
| 2023-09-20 | 1,674.75 |
| 2023-09-19 | 1,918.78 |
| 2023-09-18 | 1,985.33 |
| 2023-09-15 | 1,985.33 |
| 2023-09-14 | 2,007.51 |
| 2023-09-13 | 2,051.88 |
| 2023-09-12 | 2,029.70 |
| 2023-09-11 | 2,029.70 |
| 2023-09-07 | 2,051.88 |
| 2023-09-06 | 2,207.17 |
| 2023-09-05 | 2,118.44 |
| 2023-09-04 | 2,207.17 |
| 2023-08-31 | 2,118.44 |
| 2023-08-30 | 2,118.44 |
| 2023-08-29 | 2,162.81 |
| 2023-08-28 | 2,096.25 |
| 2023-08-25 | 2,074.07 |
| 2023-08-24 | 2,074.07 |
| 2023-08-23 | 2,029.70 |
| 2023-08-22 | 1,918.78 |
| 2023-08-21 | 1,963.15 |
| 2023-08-18 | 1,896.59 |
| 2023-08-17 | 2,207.17 |
| 2023-08-16 | 2,429.02 |
| 2023-08-15 | 2,473.39 |
| 2023-08-14 | 2,473.39 |
| 2023-08-11 | 2,562.12 |
| 2023-08-10 | 2,562.12 |
| 2023-08-09 | 2,606.49 |
| 2023-08-08 | 2,562.12 |
| 2023-08-07 | 2,739.60 |
| 2023-08-04 | 2,828.34 |
| 2023-08-03 | 2,917.07 |
| 2023-08-02 | 2,917.07 |
| 2023-08-01 | 2,917.07 |
| 2023-07-31 | 2,961.44 |
| 2023-07-28 | 2,917.07 |
| 2023-07-27 | 2,872.71 |
| 2023-07-26 | 2,828.34 |
| 2023-07-25 | 2,828.34 |
| 2023-07-24 | 2,828.34 |
| 2023-07-21 | 2,783.97 |
| 2023-07-20 | 2,872.71 |
| 2023-07-19 | 2,872.71 |
| 2023-07-18 | 2,917.07 |
| 2023-07-14 | 3,138.92 |
| 2023-07-13 | 3,138.92 |
| 2023-07-12 | 3,050.18 |
| 2023-07-11 | 3,005.81 |
| 2023-07-10 | 3,005.81 |
| 2023-07-07 | 3,138.92 |
| 2023-07-06 | 3,138.92 |
| 2023-07-05 | 2,961.44 |
| 2023-07-04 | 3,005.81 |
| 2023-07-03 | 3,005.81 |
| 2023-06-30 | 3,005.81 |
| 2023-06-29 | 2,917.07 |
| 2023-06-28 | 2,917.07 |
| 2023-06-27 | 2,783.97 |
| 2023-06-26 | 2,739.60 |
| 2023-06-23 | 2,917.07 |
| 2023-06-21 | 2,872.71 |
| 2023-06-20 | 2,828.34 |
| 2023-06-19 | 2,917.07 |
| 2023-06-16 | 3,050.18 |
| 2023-06-15 | 3,050.18 |
| 2023-06-14 | 2,961.44 |
| 2023-06-13 | 3,005.81 |
| 2023-06-12 | 2,917.07 |
| 2023-06-09 | 2,917.07 |
| 2023-06-08 | 2,872.71 |
| 2023-06-07 | 2,828.34 |
| 2023-06-06 | 2,872.71 |
| 2023-06-05 | 2,872.71 |
| 2023-06-02 | 2,828.34 |
| 2023-06-01 | 2,783.97 |
| 2023-05-31 | 2,828.34 |
| 2023-05-30 | 2,917.07 |
| 2023-05-29 | 2,828.34 |
| 2023-05-25 | 2,828.34 |
| 2023-05-24 | 3,094.55 |
| 2023-05-23 | 3,005.81 |
| 2023-05-22 | 3,138.92 |
| 2023-05-19 | 2,917.07 |
| 2023-05-18 | 2,828.34 |
| 2023-05-17 | 2,917.07 |
| 2023-05-16 | 2,961.44 |
| 2023-05-15 | 3,050.18 |
| 2023-05-12 | 3,050.18 |
| 2023-05-11 | 3,005.81 |
| 2023-05-10 | 3,050.18 |
| 2023-05-09 | 3,094.55 |
| 2023-05-08 | 3,094.55 |
| 2023-05-05 | 3,138.92 |
| 2023-05-04 | 3,094.55 |
| 2023-05-03 | 3,316.39 |
| 2023-05-02 | 3,183.29 |
| 2023-04-28 | 3,138.92 |
| 2023-04-27 | 3,272.02 |
| 2023-04-26 | 3,316.39 |
| 2023-04-25 | 3,183.29 |
| 2023-04-24 | 3,272.02 |
| 2023-04-21 | 3,272.02 |
| 2023-04-20 | 3,449.50 |
| 2023-04-19 | 3,626.97 |
| 2023-04-18 | 3,582.60 |
| 2023-04-17 | 3,582.60 |
| 2023-04-14 | 3,582.60 |
| 2023-04-13 | 3,582.60 |
| 2023-04-12 | 3,582.60 |
| 2023-04-11 | 3,493.87 |
| 2023-04-06 | 3,405.13 |
| 2023-04-04 | 3,405.13 |
| 2023-04-03 | 3,360.76 |
| 2023-03-31 | 3,538.24 |
| 2023-03-30 | 3,493.87 |
| 2023-03-29 | 3,538.24 |
| 2023-03-28 | 3,449.50 |
| 2023-03-27 | 3,272.02 |
| 2023-03-24 | 3,316.39 |
| 2023-03-23 | 3,272.02 |
| 2023-03-22 | 3,582.60 |
| 2023-03-21 | 3,582.60 |
| 2023-03-20 | 3,626.97 |
| 2023-03-17 | 3,671.34 |
| 2023-03-16 | 3,582.60 |
| 2023-03-15 | 3,715.71 |
| 2023-03-14 | 3,981.92 |
| 2023-03-13 | 3,760.08 |
| 2023-03-10 | 3,626.97 |
| 2023-03-09 | 3,760.08 |
| 2023-03-08 | 3,715.71 |
| 2023-03-07 | 3,760.08 |
| 2023-03-06 | 3,848.82 |
| 2023-03-03 | 4,026.29 |
| 2023-03-02 | 3,981.92 |
| 2023-03-01 | 3,981.92 |
| 2023-02-28 | 3,804.45 |
| 2023-02-27 | 3,804.45 |
| 2023-02-24 | 3,893.19 |
| 2023-02-23 | 3,804.45 |
| 2023-02-22 | 3,893.19 |
| 2023-02-21 | 3,804.45 |
| 2023-02-20 | 3,760.08 |
| 2023-02-17 | 3,760.08 |
| 2023-02-16 | 3,626.97 |
| 2023-02-15 | 3,715.71 |
| 2023-02-14 | 3,671.34 |
| 2023-02-13 | 3,804.45 |
| 2023-02-10 | 3,893.19 |
| 2023-02-09 | 3,893.19 |
| 2023-02-08 | 3,804.45 |
| 2023-02-07 | 3,715.71 |
| 2023-02-06 | 3,760.08 |
| 2023-02-03 | 3,981.92 |
| 2023-02-02 | 3,937.56 |
| 2023-02-01 | 3,848.82 |
| 2023-01-31 | 3,405.13 |
| 2023-01-30 | 3,405.13 |
| 2023-01-27 | 3,493.87 |
| 2023-01-26 | 3,449.50 |
| 2023-01-20 | 3,360.76 |
| 2023-01-19 | 3,272.02 |
| 2023-01-18 | 3,227.66 |
| 2023-01-17 | 3,227.66 |
| 2023-01-16 | 3,183.29 |
| 2023-01-13 | 3,183.29 |
| 2023-01-12 | 3,316.39 |
| 2023-01-11 | 3,316.39 |
| 2023-01-10 | 3,316.39 |
| 2023-01-09 | 3,493.87 |
| 2023-01-06 | 3,582.60 |
| 2023-01-05 | 3,538.24 |
| 2023-01-04 | 3,538.24 |
| 2023-01-03 | 3,493.87 |
| 2022-12-30 | 3,893.19 |
| 2022-12-29 | 3,360.76 |
| 2022-12-28 | 2,828.34 |
| 2022-12-23 | 3,050.18 |
| 2022-12-22 | 2,961.44 |
| 2022-12-21 | 3,005.81 |
| 2022-12-20 | 3,050.18 |
| 2022-12-19 | 3,094.55 |
| 2022-12-16 | 3,138.92 |
| 2022-12-15 | 3,138.92 |
| 2022-12-14 | 2,961.44 |
| 2022-12-13 | 3,227.66 |
| 2022-12-12 | 3,183.29 |
| 2022-12-09 | 3,316.39 |
| 2022-12-08 | 3,094.55 |
| 2022-12-07 | 3,005.81 |
| 2022-12-06 | 3,094.55 |
| 2022-12-05 | 3,050.18 |
| 2022-12-02 | 2,783.97 |
| 2022-12-01 | 2,739.60 |
| 2022-11-30 | 2,828.34 |
| 2022-11-29 | 2,917.07 |
| 2022-11-28 | 2,828.34 |
| 2022-11-25 | 2,872.71 |
| 2022-11-24 | 2,872.71 |
| 2022-11-23 | 2,828.34 |
| 2022-11-22 | 2,872.71 |
| 2022-11-21 | 3,005.81 |
| 2022-11-18 | 3,050.18 |
| 2022-11-17 | 3,094.55 |
| 2022-11-16 | 3,050.18 |
| 2022-11-15 | 3,138.92 |
| 2022-11-14 | 3,449.50 |
| 2022-11-11 | 3,138.92 |
| 2022-11-10 | 3,005.81 |
| 2022-11-09 | 3,183.29 |
| 2022-11-08 | 3,227.66 |
| 2022-11-07 | 3,094.55 |
| 2022-11-04 | 2,872.71 |
| 2022-11-03 | 2,739.60 |
| 2022-11-02 | 2,739.60 |
| 2022-11-01 | 2,606.49 |
| 2022-10-31 | 2,739.60 |
| 2022-10-28 | 3,094.55 |
| 2022-10-27 | 3,360.76 |
| 2022-10-26 | 3,227.66 |
| 2022-10-25 | 2,961.44 |
| 2022-10-24 | 3,138.92 |
| 2022-10-21 | 3,626.97 |
| 2022-10-20 | 3,626.97 |
| 2022-10-19 | 3,626.97 |
| 2022-10-18 | 3,538.24 |
| 2022-10-17 | 3,981.92 |
| 2022-10-14 | 3,893.19 |
| 2022-10-13 | 3,893.19 |
| 2022-10-12 | 3,981.92 |
| 2022-10-11 | 4,026.29 |
| 2022-10-10 | 4,159.40 |
| 2022-10-07 | 4,159.40 |
| 2022-10-06 | 4,159.40 |
| 2022-10-05 | 4,292.50 |
| 2022-10-03 | 4,336.87 |
| 2022-09-30 | 4,336.87 |
| 2022-09-29 | 4,381.24 |
| 2022-09-28 | 4,292.50 |
| 2022-09-27 | 4,425.61 |
| 2022-09-26 | 4,425.61 |
| 2022-09-23 | 4,248.14 |
| 2022-09-22 | 4,070.66 |
| 2022-09-21 | 4,070.66 |
| 2022-09-20 | 4,159.40 |
| 2022-09-19 | 4,203.77 |
| 2022-09-16 | 4,203.77 |
| 2022-09-15 | 4,292.50 |
| 2022-09-14 | 4,292.50 |
| 2022-09-13 | 4,691.82 |
| 2022-09-09 | 4,869.30 |
| 2022-09-08 | 4,647.45 |
| 2022-09-07 | 4,425.61 |
| 2022-09-06 | 4,381.24 |
| 2022-09-05 | 4,292.50 |
| 2022-09-02 | 4,203.77 |
| 2022-09-01 | 4,203.77 |
| 2022-08-31 | 4,336.87 |
| 2022-08-30 | 4,514.35 |
| 2022-08-29 | 4,336.87 |
| 2022-08-26 | 4,336.87 |
| 2022-08-25 | 4,558.72 |
| 2022-08-24 | 4,647.45 |
| 2022-08-23 | 4,780.56 |
| 2022-08-22 | 4,824.93 |
| 2022-08-19 | 4,824.93 |
| 2022-08-18 | 4,824.93 |
| 2022-08-17 | 4,824.93 |
| 2022-08-16 | 4,869.30 |
| 2022-08-15 | 4,869.30 |
| 2022-08-12 | 4,958.04 |
| 2022-08-11 | 5,002.40 |
| 2022-08-10 | 4,958.04 |
| 2022-08-09 | 4,958.04 |
| 2022-08-08 | 4,913.67 |
| 2022-08-05 | 5,002.40 |
| 2022-08-04 | 4,869.30 |
| 2022-08-03 | 4,780.56 |
| 2022-08-02 | 4,691.82 |
| 2022-08-01 | 4,514.35 |
| 2022-07-29 | 4,691.82 |
| 2022-07-28 | 4,691.82 |
| 2022-07-27 | 4,691.82 |
| 2022-07-26 | 4,558.72 |
| 2022-07-25 | 4,603.09 |
| 2022-07-22 | 4,736.19 |
| 2022-07-21 | 4,780.56 |
| 2022-07-20 | 4,913.67 |
| 2022-07-19 | 4,913.67 |
| 2022-07-18 | 4,824.93 |
| 2022-07-15 | 4,736.19 |
| 2022-07-14 | 5,091.14 |
| 2022-07-13 | 5,224.25 |
| 2022-07-12 | 5,224.25 |
| 2022-07-11 | 5,091.14 |
| 2022-07-08 | 5,091.14 |
| 2022-07-07 | 5,135.51 |
| 2022-07-06 | 5,179.88 |
| 2022-07-05 | 5,179.88 |
| 2022-07-04 | 5,179.88 |
| 2022-06-30 | 4,869.30 |
| 2022-06-29 | 4,913.67 |
| 2022-06-28 | 4,824.93 |
| 2022-06-27 | 4,824.93 |
| 2022-06-24 | 4,869.30 |
| 2022-06-23 | 4,913.67 |
| 2022-06-22 | 4,913.67 |
| 2022-06-21 | 5,046.77 |
| 2022-06-20 | 5,002.40 |
| 2022-06-17 | 4,913.67 |
| 2022-06-16 | 4,958.04 |
| 2022-06-15 | 5,312.99 |
| 2022-06-14 | 5,312.99 |
| 2022-06-13 | 5,312.99 |
| 2022-06-10 | 5,312.99 |
| 2022-06-09 | 5,179.88 |
| 2022-06-08 | 5,135.51 |
| 2022-06-07 | 5,268.62 |
| 2022-06-06 | 5,224.25 |
| 2022-06-02 | 5,224.25 |
| 2022-06-01 | 5,224.25 |
| 2022-05-31 | 5,268.62 |
| 2022-05-30 | 5,268.62 |
| 2022-05-27 | 5,224.25 |
| 2022-05-26 | 5,268.62 |
| 2022-05-25 | 5,268.62 |
| 2022-05-24 | 5,312.99 |
| 2022-05-23 | 5,312.99 |
| 2022-05-20 | 5,490.46 |
| 2022-05-19 | 5,401.72 |
| 2022-05-18 | 5,446.09 |
| 2022-05-17 | 5,490.46 |
| 2022-05-16 | 5,579.20 |
| 2022-05-13 | 5,534.83 |
| 2022-05-12 | 5,357.35 |
| 2022-05-11 | 5,446.09 |
| 2022-05-10 | 5,534.83 |
| 2022-05-06 | 5,490.46 |
| 2022-05-05 | 5,623.57 |
| 2022-05-04 | 6,244.73 |
| 2022-05-03 | 6,555.31 |
| 2022-04-29 | 6,244.73 |
| 2022-04-28 | 5,712.30 |
| 2022-04-27 | 5,490.46 |
| 2022-04-26 | 5,312.99 |
| 2022-04-25 | 5,224.25 |
| 2022-04-22 | 5,357.35 |
| 2022-04-21 | 5,312.99 |
| 2022-04-20 | 5,357.35 |
| 2022-04-19 | 5,534.83 |
| 2022-04-14 | 5,623.57 |
| 2022-04-13 | 5,490.46 |
| 2022-04-12 | 5,534.83 |
| 2022-04-11 | 5,579.20 |
| 2022-04-08 | 5,667.94 |
| 2022-04-07 | 5,623.57 |
| 2022-04-06 | 5,889.78 |
| 2022-04-04 | 6,466.57 |
| 2022-04-01 | 5,845.41 |
| 2022-03-31 | 5,712.30 |
| 2022-03-30 | 5,667.94 |
| 2022-03-29 | 5,712.30 |
| 2022-03-28 | 5,845.41 |
| 2022-03-25 | 5,801.04 |
| 2022-03-24 | 5,889.78 |
| 2022-03-23 | 5,978.52 |
| 2022-03-22 | 5,889.78 |
| 2022-03-21 | 5,934.15 |
| 2022-03-18 | 6,022.89 |
| 2022-03-17 | 5,978.52 |
| 2022-03-16 | 5,934.15 |
| 2022-03-15 | 5,845.41 |
| 2022-03-14 | 5,845.41 |
| 2022-03-11 | 6,200.36 |
| 2022-03-10 | 6,244.73 |
| 2022-03-09 | 6,289.10 |
| 2022-03-08 | 6,333.47 |
| 2022-03-07 | 6,599.68 |
| 2022-03-04 | 6,555.31 |
| 2022-03-03 | 6,599.68 |
| 2022-03-02 | 6,555.31 |
| 2022-03-01 | 6,644.05 |
| 2022-02-28 | 6,644.05 |
| 2022-02-25 | 6,732.79 |
| 2022-02-24 | 6,688.42 |
| 2022-02-23 | 6,865.89 |
| 2022-02-22 | 6,821.52 |
| 2022-02-21 | 6,910.26 |
| 2022-02-18 | 6,777.15 |
| 2022-02-17 | 6,910.26 |
| 2022-02-16 | 6,999.00 |
| 2022-02-15 | 6,954.63 |
| 2022-02-14 | 6,954.63 |
| 2022-02-11 | 7,220.84 |
| 2022-02-10 | 7,220.84 |
| 2022-02-09 | 7,309.58 |
| 2022-02-08 | 7,265.21 |
| 2022-02-07 | 7,220.84 |
| 2022-02-04 | 7,442.69 |
| 2022-01-31 | 7,353.95 |
| 2022-01-28 | 7,220.84 |
| 2022-01-27 | 6,999.00 |
| 2022-01-26 | 6,865.89 |
| 2022-01-25 | 6,777.15 |
| 2022-01-24 | 6,910.26 |
| 2022-01-21 | 6,954.63 |
| 2022-01-20 | 6,910.26 |
| 2022-01-19 | 6,865.89 |
| 2022-01-18 | 6,954.63 |
| 2022-01-17 | 6,954.63 |
| 2022-01-14 | 6,999.00 |
| 2022-01-13 | 6,999.00 |
| 2022-01-12 | 7,265.21 |
| 2022-01-11 | 7,309.58 |
| 2022-01-10 | 7,265.21 |
| 2022-01-07 | 7,220.84 |
| 2022-01-06 | 7,087.74 |
| 2022-01-05 | 7,087.74 |
| 2022-01-04 | 7,220.84 |
| 2022-01-03 | 7,176.47 |
| 2021-12-31 | 7,087.74 |
| 2021-12-30 | 7,043.37 |
| 2021-12-29 | 6,999.00 |
| 2021-12-28 | 6,777.15 |
| 2021-12-24 | 6,466.57 |
| 2021-12-23 | 6,422.20 |
| 2021-12-22 | 6,422.20 |
| 2021-12-21 | 6,244.73 |
| 2021-12-20 | 6,155.99 |
| 2021-12-17 | 6,466.57 |
| 2021-12-16 | 6,510.94 |
| 2021-12-15 | 6,555.31 |
| 2021-12-14 | 6,555.31 |
| 2021-12-13 | 6,732.79 |
| 2021-12-10 | 6,777.15 |
| 2021-12-09 | 6,777.15 |
| 2021-12-08 | 6,821.52 |
| 2021-12-07 | 6,954.63 |
| 2021-12-06 | 6,777.15 |
| 2021-12-03 | 6,910.26 |
| 2021-12-02 | 6,910.26 |
| 2021-12-01 | 6,999.00 |
| 2021-11-30 | 6,954.63 |
| 2021-11-29 | 6,910.26 |
| 2021-11-26 | 6,910.26 |
| 2021-11-25 | 6,954.63 |
| 2021-11-24 | 7,043.37 |
| 2021-11-23 | 7,132.10 |
| 2021-11-22 | 7,265.21 |
| 2021-11-19 | 7,220.84 |
| 2021-11-18 | 6,999.00 |
| 2021-11-17 | 6,999.00 |
| 2021-11-16 | 7,265.21 |
| 2021-11-15 | 7,220.84 |
| 2021-11-12 | 7,442.69 |
| 2021-11-11 | 7,353.95 |
| 2021-11-10 | 6,999.00 |
| 2021-11-09 | 7,087.74 |
| 2021-11-08 | 7,043.37 |
| 2021-11-05 | 6,865.89 |
| 2021-11-04 | 7,265.21 |
| 2021-11-03 | 7,353.95 |
| 2021-11-02 | 7,132.10 |
| 2021-11-01 | 7,353.95 |
| 2021-10-29 | 7,487.05 |
| 2021-10-28 | 7,442.69 |
| 2021-10-27 | 7,309.58 |
| 2021-10-26 | 7,220.84 |
| 2021-10-25 | 7,353.95 |
| 2021-10-22 | 7,664.53 |
| 2021-10-21 | 7,664.53 |
| 2021-10-20 | 7,620.16 |
| 2021-10-19 | 7,886.37 |
| 2021-10-18 | 8,108.22 |
| 2021-10-15 | 8,108.22 |
| 2021-10-12 | 7,886.37 |
| 2021-10-11 | 7,797.63 |
| 2021-10-08 | 7,797.63 |
| 2021-10-07 | 7,664.53 |
| 2021-10-06 | 7,664.53 |
| 2021-10-05 | 7,664.53 |
| 2021-10-04 | 7,664.53 |
| 2021-09-30 | 7,664.53 |
| 2021-09-29 | 7,664.53 |
| 2021-09-28 | 7,708.90 |
| 2021-09-27 | 7,664.53 |
| 2021-09-24 | 7,664.53 |
| 2021-09-23 | 7,664.53 |
| 2021-09-21 | 7,442.69 |
| 2021-09-20 | 7,309.58 |
| 2021-09-17 | 7,442.69 |
| 2021-09-16 | 7,442.69 |
| 2021-09-15 | 7,220.84 |
| 2021-09-14 | 7,353.95 |
| 2021-09-13 | 7,353.95 |
| 2021-09-10 | 7,398.32 |
| 2021-09-09 | 7,398.32 |
| 2021-09-08 | 7,442.69 |
| 2021-09-07 | 7,531.42 |
| 2021-09-06 | 7,531.42 |
| 2021-09-03 | 7,531.42 |
| 2021-09-02 | 7,531.42 |
| 2021-09-01 | 7,664.53 |
| 2021-08-31 | 7,531.42 |
| 2021-08-30 | 7,487.05 |
| 2021-08-27 | 7,487.05 |
| 2021-08-26 | 7,664.53 |
| 2021-08-25 | 7,087.74 |
| 2021-08-24 | 6,954.63 |
| 2021-08-23 | 6,999.00 |
| 2021-08-20 | 7,043.37 |
| 2021-08-19 | 7,043.37 |
| 2021-08-18 | 7,087.74 |
| 2021-08-17 | 7,087.74 |
| 2021-08-16 | 7,087.74 |
| 2021-08-13 | 7,132.10 |
| 2021-08-12 | 7,043.37 |
| 2021-08-11 | 7,132.10 |
| 2021-08-10 | 6,999.00 |
| 2021-08-09 | 6,954.63 |
| 2021-08-06 | 6,999.00 |
| 2021-08-05 | 6,999.00 |
| 2021-08-04 | 7,087.74 |
| 2021-08-03 | 6,999.00 |
| 2021-08-02 | 6,910.26 |
| 2021-07-30 | 6,821.52 |
| 2021-07-29 | 6,910.26 |
| 2021-07-28 | 6,910.26 |
| 2021-07-27 | 7,043.37 |
| 2021-07-26 | 7,220.84 |
| 2021-07-23 | 7,398.32 |
| 2021-07-22 | 7,398.32 |
| 2021-07-21 | 7,309.58 |
| 2021-07-20 | 7,220.84 |
| 2021-07-19 | 7,353.95 |
| 2021-07-16 | 7,398.32 |
| 2021-07-15 | 7,398.32 |
| 2021-07-14 | 7,442.69 |
| 2021-07-13 | 7,442.69 |
| 2021-07-12 | 7,353.95 |
| 2021-07-09 | 7,353.95 |
| 2021-07-08 | 7,487.05 |
| 2021-07-07 | 7,487.05 |
| 2021-07-06 | 7,708.90 |
| 2021-07-05 | 7,886.37 |
| 2021-07-02 | 7,975.11 |
| 2021-06-30 | 7,886.37 |
| 2021-06-29 | 7,886.37 |
| 2021-06-28 | 7,842.00 |
| 2021-06-25 | 7,842.00 |
| 2021-06-24 | 7,975.11 |
| 2021-06-23 | 8,108.22 |
| 2021-06-22 | 7,753.27 |
| 2021-06-21 | 7,487.05 |
| 2021-06-18 | 7,487.05 |
| 2021-06-17 | 7,575.79 |
| 2021-06-16 | 7,842.00 |
| 2021-06-15 | 7,884.02 |
| 2021-06-11 | 7,842.00 |
| 2021-06-10 | 7,715.94 |
| 2021-06-09 | 7,884.02 |
| 2021-06-08 | 8,220.19 |
| 2021-06-07 | 8,766.47 |
| 2021-06-04 | 9,060.62 |
| 2021-06-03 | 9,270.72 |
| 2021-06-02 | 9,690.94 |
| 2021-06-01 | 9,564.87 |
| 2021-05-31 | 10,153.17 |
| 2021-05-28 | 10,573.38 |
| 2021-05-27 | 11,329.76 |
| 2021-05-26 | 10,909.55 |
| 2021-05-25 | 10,951.57 |
| 2021-05-24 | 10,825.51 |
| 2021-05-21 | 10,825.51 |
| 2021-05-20 | 10,111.15 |
| 2021-05-18 | 10,111.15 |
| 2021-05-17 | 9,522.85 |
| 2021-05-14 | 8,934.55 |
| 2021-05-13 | 8,892.53 |
| 2021-05-12 | 8,640.41 |
| 2021-05-11 | 8,388.28 |
| 2021-05-10 | 8,724.45 |
| 2021-05-07 | 8,724.45 |
| 2021-05-06 | 8,892.53 |
| 2021-05-05 | 8,976.58 |
| 2021-05-04 | 9,060.62 |
| 2021-05-03 | 9,144.66 |
| 2021-04-30 | 9,270.72 |
| 2021-04-29 | 9,228.70 |
| 2021-04-28 | 9,228.70 |
| 2021-04-27 | 9,396.79 |
| 2021-04-26 | 9,102.64 |
| 2021-04-23 | 9,354.77 |
| 2021-04-22 | 9,396.79 |
| 2021-04-21 | 9,354.77 |
| 2021-04-20 | 9,480.83 |
| 2021-04-19 | 9,564.87 |
| 2021-04-16 | 9,480.83 |
| 2021-04-15 | 9,438.81 |
| 2021-04-14 | 9,354.77 |
| 2021-04-13 | 9,312.75 |
| 2021-04-12 | 9,144.66 |
| 2021-04-09 | 9,522.85 |
| 2021-04-08 | 9,354.77 |
| 2021-04-07 | 9,102.64 |
| 2021-04-01 | 8,304.24 |
| 2021-03-31 | 8,598.38 |
| 2021-03-30 | 9,186.68 |
| 2021-03-29 | 9,144.66 |
| 2021-03-26 | 8,178.17 |
| 2021-03-25 | 8,220.19 |
| 2021-03-24 | 7,799.98 |
| 2021-03-23 | 7,799.98 |
| 2021-03-22 | 7,842.00 |
| 2021-03-19 | 8,052.11 |
| 2021-03-18 | 8,388.28 |
| 2021-03-17 | 8,556.36 |
| 2021-03-16 | 7,968.07 |
| 2021-03-15 | 7,379.77 |
| 2021-03-12 | 7,337.75 |
| 2021-03-11 | 7,127.64 |
| 2021-03-10 | 7,001.58 |
| 2021-03-09 | 6,917.54 |
| 2021-03-08 | 6,833.50 |
| 2021-03-05 | 7,085.62 |
| 2021-03-04 | 7,253.71 |
| 2021-03-03 | 7,211.69 |
| 2021-03-02 | 7,253.71 |
| 2021-03-01 | 7,085.62 |
| 2021-02-26 | 7,169.66 |
| 2021-02-25 | 7,169.66 |
| 2021-02-24 | 7,127.64 |
| 2021-02-23 | 6,287.22 |
| 2021-02-22 | 5,278.71 |
| 2021-02-19 | 4,774.46 |
| 2021-02-18 | 4,522.33 |
| 2021-02-17 | 4,396.27 |
| 2021-02-16 | 4,438.29 |
| 2021-02-11 | 4,396.27 |
| 2021-02-10 | 4,396.27 |
| 2021-02-09 | 4,396.27 |
| 2021-02-08 | 4,396.27 |
| 2021-02-05 | 4,396.27 |
| 2021-02-04 | 4,396.27 |
| 2021-02-03 | 4,354.25 |
| 2021-02-02 | 4,312.22 |
| 2021-02-01 | 4,354.25 |
| 2021-01-29 | 4,270.20 |
| 2021-01-28 | 4,312.22 |
| 2021-01-27 | 4,354.25 |
| 2021-01-26 | 4,354.25 |
| 2021-01-25 | 4,354.25 |
| 2021-01-22 | 4,396.27 |
| 2021-01-21 | 4,396.27 |
| 2021-01-20 | 4,396.27 |
| 2021-01-19 | 4,438.29 |
| 2021-01-18 | 4,396.27 |
| 2021-01-15 | 4,438.29 |
| 2021-01-14 | 4,396.27 |
| 2021-01-13 | 4,354.25 |
| 2021-01-12 | 4,396.27 |
| 2021-01-11 | 4,438.29 |
| 2021-01-08 | 4,354.25 |
| 2021-01-07 | 4,438.29 |
| 2021-01-06 | 4,438.29 |
| 2021-01-05 | 4,480.31 |
| 2021-01-04 | 4,522.33 |
| 2020-12-31 | 4,438.29 |
| 2020-12-30 | 4,438.29 |
| 2020-12-29 | 4,354.25 |
| 2020-12-28 | 4,312.22 |
| 2020-12-24 | 4,438.29 |
| 2020-12-23 | 4,480.31 |
| 2020-12-22 | 4,522.33 |
| 2020-12-21 | 4,522.33 |
| 2020-12-18 | 4,438.29 |
| 2020-12-17 | 4,480.31 |
| 2020-12-16 | 4,480.31 |
| 2020-12-15 | 4,480.31 |
| 2020-12-14 | 4,522.33 |
| 2020-12-11 | 4,606.37 |
| 2020-12-10 | 4,480.31 |
| 2020-12-09 | 4,480.31 |
| 2020-12-08 | 4,522.33 |
| 2020-12-07 | 4,522.33 |
| 2020-12-04 | 4,564.35 |
| 2020-12-03 | 4,606.37 |
| 2020-12-02 | 4,606.37 |
| 2020-12-01 | 4,648.39 |
| 2020-11-30 | 4,900.52 |
| 2020-11-27 | 4,858.50 |
| 2020-11-26 | 4,732.44 |
| 2020-11-25 | 4,816.48 |
| 2020-11-24 | 4,858.50 |
| 2020-11-23 | 4,774.46 |
| 2020-11-20 | 4,858.50 |
| 2020-11-19 | 4,816.48 |
| 2020-11-18 | 4,942.54 |
| 2020-11-17 | 4,606.37 |
| 2020-11-16 | 4,606.37 |
| 2020-11-13 | 4,648.39 |
| 2020-11-12 | 4,564.35 |
| 2020-11-11 | 4,648.39 |
| 2020-11-10 | 4,858.50 |
| 2020-11-09 | 4,984.56 |
| 2020-11-06 | 4,984.56 |
| 2020-11-05 | 5,068.61 |
| 2020-11-04 | 5,068.61 |
| 2020-11-03 | 5,068.61 |
| 2020-11-02 | 4,942.54 |
| 2020-10-30 | 4,942.54 |
| 2020-10-29 | 5,068.61 |
| 2020-10-28 | 5,110.63 |
| 2020-10-27 | 4,984.56 |
| 2020-10-23 | 5,068.61 |
| 2020-10-22 | 5,068.61 |
| 2020-10-21 | 4,900.52 |
| 2020-10-20 | 5,026.58 |
| 2020-10-19 | 5,026.58 |
| 2020-10-16 | 5,110.63 |
| 2020-10-15 | 5,068.61 |
| 2020-10-14 | 5,068.61 |
| 2020-10-12 | 5,068.61 |
| 2020-10-09 | 5,152.65 |
| 2020-10-08 | 4,984.56 |
| 2020-10-07 | 4,942.54 |
| 2020-10-06 | 4,984.56 |
| 2020-10-05 | 5,110.63 |
| 2020-09-30 | 5,068.61 |
| 2020-09-29 | 4,984.56 |
| 2020-09-28 | 5,068.61 |
| 2020-09-25 | 5,194.67 |
| 2020-09-24 | 5,278.71 |
| 2020-09-23 | 5,488.82 |
| 2020-09-22 | 5,404.77 |
| 2020-09-21 | 5,572.86 |
| 2020-09-18 | 5,362.75 |
| 2020-09-17 | 5,320.73 |
| 2020-09-16 | 5,278.71 |
| 2020-09-15 | 5,194.67 |
| 2020-09-14 | 4,858.50 |
| 2020-09-11 | 4,564.35 |
| 2020-09-10 | 4,522.33 |
| 2020-09-09 | 4,480.31 |
| 2020-09-08 | 4,564.35 |
| 2020-09-07 | 4,480.31 |
| 2020-09-04 | 4,522.33 |
| 2020-09-03 | 4,564.35 |
| 2020-09-02 | 4,522.33 |
| 2020-09-01 | 4,522.33 |
| 2020-08-31 | 4,480.31 |
| 2020-08-28 | 4,564.35 |
| 2020-08-27 | 4,312.22 |
| 2020-08-26 | 4,312.22 |
| 2020-08-25 | 4,354.25 |
| 2020-08-24 | 4,564.35 |
| 2020-08-21 | 4,648.39 |
| 2020-08-20 | 4,396.27 |
| 2020-08-19 | 4,438.29 |
| 2020-08-18 | 4,648.39 |
| 2020-08-17 | 4,648.39 |
| 2020-08-14 | 4,732.44 |
| 2020-08-13 | 4,690.41 |
| 2020-08-12 | 4,648.39 |
| 2020-08-11 | 4,564.35 |
| 2020-08-10 | 4,354.25 |
| 2020-08-07 | 4,396.27 |
| 2020-08-06 | 4,438.29 |
| 2020-08-05 | 4,396.27 |
| 2020-08-04 | 4,564.35 |
| 2020-08-03 | 4,732.44 |
| 2020-07-31 | 4,732.44 |
| 2020-07-30 | 4,690.41 |
| 2020-07-29 | 4,858.50 |
| 2020-07-28 | 4,774.46 |
| 2020-07-27 | 4,732.44 |
| 2020-07-24 | 4,942.54 |
| 2020-07-23 | 5,194.67 |
| 2020-07-22 | 4,858.50 |
| 2020-07-21 | 4,900.52 |
| 2020-07-20 | 5,026.58 |
| 2020-07-17 | 4,942.54 |
| 2020-07-16 | 4,858.50 |
| 2020-07-15 | 5,194.67 |
| 2020-07-14 | 5,278.71 |
| 2020-07-13 | 5,404.77 |
| 2020-07-10 | 5,362.75 |
| 2020-07-09 | 5,320.73 |
| 2020-07-08 | 5,362.75 |
| 2020-07-07 | 4,942.54 |
| 2020-07-06 | 4,942.54 |
| 2020-07-03 | 4,690.41 |
| 2020-07-02 | 4,606.37 |
| 2020-06-30 | 4,438.29 |
| 2020-06-29 | 4,606.37 |
| 2020-06-26 | 4,522.33 |
| 2020-06-24 | 4,564.35 |
| 2020-06-23 | 4,690.41 |
| 2020-06-22 | 4,690.41 |
| 2020-06-19 | 4,648.39 |
| 2020-06-18 | 4,480.31 |
| 2020-06-17 | 4,438.29 |
| 2020-06-16 | 4,522.33 |
| 2020-06-15 | 4,522.33 |
| 2020-06-12 | 4,522.33 |
| 2020-06-11 | 4,522.33 |
| 2020-06-10 | 4,480.31 |
| 2020-06-09 | 4,438.29 |
| 2020-06-08 | 4,438.29 |
| 2020-06-05 | 4,438.29 |
| 2020-06-04 | 4,270.20 |
| 2020-06-03 | 4,270.20 |
| 2020-06-02 | 4,438.29 |
| 2020-06-01 | 4,396.27 |
| 2020-05-29 | 4,354.25 |
| 2020-05-28 | 4,354.25 |
| 2020-05-27 | 4,438.29 |
| 2020-05-26 | 4,396.27 |
| 2020-05-25 | 4,396.27 |
| 2020-05-22 | 4,438.29 |
| 2020-05-21 | 4,396.27 |
| 2020-05-20 | 4,480.31 |
| 2020-05-19 | 4,480.31 |
| 2020-05-18 | 4,354.25 |
| 2020-05-15 | 4,438.29 |
| 2020-05-14 | 4,480.31 |
| 2020-05-13 | 4,522.33 |
| 2020-05-12 | 4,480.31 |
| 2020-05-11 | 4,396.27 |
| 2020-05-08 | 4,480.31 |
| 2020-05-07 | 4,396.27 |
| 2020-05-06 | 4,522.33 |
| 2020-05-05 | 4,354.25 |
| 2020-05-04 | 4,438.29 |
| 2020-04-29 | 4,564.35 |
| 2020-04-28 | 4,480.31 |
| 2020-04-27 | 4,438.29 |
| 2020-04-24 | 4,438.29 |
| 2020-04-23 | 4,522.33 |
| 2020-04-22 | 4,270.20 |
| 2020-04-21 | 4,270.20 |
| 2020-04-20 | 4,270.20 |
| 2020-04-17 | 4,312.22 |
| 2020-04-16 | 4,270.20 |
| 2020-04-15 | 4,186.16 |
| 2020-04-14 | 4,186.16 |
| 2020-04-09 | 4,186.16 |
| 2020-04-08 | 4,144.14 |
| 2020-04-07 | 4,144.14 |
| 2020-04-06 | 4,144.14 |
| 2020-04-03 | 4,228.18 |
| 2020-04-02 | 4,228.18 |
| 2020-04-01 | 4,144.14 |
| 2020-03-31 | 3,849.99 |
| 2020-03-30 | 3,976.05 |
| 2020-03-27 | 4,018.08 |
| 2020-03-26 | 3,976.05 |
| 2020-03-25 | 4,186.16 |
| 2020-03-24 | 4,018.08 |
| 2020-03-23 | 4,060.10 |
| 2020-03-20 | 4,102.12 |
| 2020-03-19 | 4,102.12 |
| 2020-03-18 | 4,186.16 |
| 2020-03-17 | 4,186.16 |
| 2020-03-16 | 4,144.14 |
| 2020-03-13 | 4,186.16 |
| 2020-03-12 | 4,438.29 |
| 2020-03-11 | 4,396.27 |
| 2020-03-10 | 4,396.27 |
| 2020-03-09 | 4,438.29 |
| 2020-03-06 | 4,438.29 |
| 2020-03-05 | 4,480.31 |
| 2020-03-04 | 4,438.29 |
| 2020-03-03 | 4,438.29 |
| 2020-03-02 | 4,396.27 |
| 2020-02-28 | 4,522.33 |
| 2020-02-27 | 4,480.31 |
| 2020-02-26 | 4,480.31 |
| 2020-02-25 | 4,480.31 |
| 2020-02-24 | 4,522.33 |
| 2020-02-21 | 4,522.33 |
| 2020-02-20 | 4,648.39 |
| 2020-02-19 | 4,690.41 |
| 2020-02-18 | 4,648.39 |
| 2020-02-17 | 4,606.37 |
| 2020-02-14 | 4,522.33 |
| 2020-02-13 | 4,606.37 |
| 2020-02-12 | 4,648.39 |
| 2020-02-11 | 4,732.44 |
| 2020-02-10 | 4,690.41 |
| 2020-02-07 | 4,690.41 |
| 2020-02-06 | 4,690.41 |
| 2020-02-05 | 4,648.39 |
| 2020-02-04 | 4,564.35 |
| 2020-02-03 | 4,564.35 |
| 2020-01-31 | 4,690.41 |
| 2020-01-30 | 4,732.44 |
| 2020-01-29 | 4,732.44 |
| 2020-01-24 | 4,774.46 |
| 2020-01-23 | 4,732.44 |
| 2020-01-22 | 4,732.44 |
| 2020-01-21 | 4,774.46 |
| 2020-01-20 | 4,732.44 |
| 2020-01-17 | 4,648.39 |
| 2020-01-16 | 4,606.37 |
| 2020-01-15 | 4,564.35 |
| 2020-01-14 | 4,438.29 |
| 2020-01-13 | 4,480.31 |
| 2020-01-10 | 4,564.35 |
| 2020-01-09 | 4,396.27 |
| 2020-01-08 | 4,522.33 |
| 2020-01-07 | 4,522.33 |
| 2020-01-06 | 4,522.33 |
| 2020-01-03 | 4,522.33 |
| 2020-01-02 | 4,438.29 |
| 2019-12-31 | 4,312.22 |
| 2019-12-30 | 4,270.20 |
| 2019-12-27 | 4,312.22 |
| 2019-12-24 | 4,312.22 |
| 2019-12-23 | 4,270.20 |
| 2019-12-20 | 4,186.16 |
| 2019-12-19 | 4,186.16 |
| 2019-12-18 | 4,354.25 |
| 2019-12-17 | 4,312.22 |
| 2019-12-16 | 4,354.25 |
| 2019-12-13 | 4,312.22 |
| 2019-12-12 | 4,354.25 |
| 2019-12-11 | 4,396.27 |
| 2019-12-10 | 4,270.20 |
| 2019-12-09 | 4,354.25 |
| 2019-12-06 | 4,312.22 |
| 2019-12-05 | 4,312.22 |
| 2019-12-04 | 4,354.25 |
| 2019-12-03 | 4,354.25 |
| 2019-12-02 | 4,396.27 |
| 2019-11-29 | 4,396.27 |
| 2019-11-28 | 4,396.27 |
| 2019-11-27 | 4,396.27 |
| 2019-11-26 | 4,396.27 |
| 2019-11-25 | 4,354.25 |
| 2019-11-22 | 4,354.25 |
| 2019-11-21 | 4,396.27 |
| 2019-11-20 | 4,438.29 |
| 2019-11-19 | 4,438.29 |
| 2019-11-18 | 4,480.31 |
| 2019-11-15 | 4,144.14 |
| 2019-11-14 | 4,270.20 |
| 2019-11-13 | 4,270.20 |
| 2019-11-12 | 4,312.22 |
| 2019-11-11 | 4,270.20 |
| 2019-11-08 | 4,270.20 |
| 2019-11-07 | 4,228.18 |
| 2019-11-06 | 4,228.18 |
| 2019-11-05 | 4,144.14 |
| 2019-11-04 | 4,270.20 |
| 2019-11-01 | 4,270.20 |
| 2019-10-31 | 4,396.27 |
| 2019-10-30 | 4,480.31 |
| 2019-10-29 | 4,522.33 |
| 2019-10-28 | 4,438.29 |
| 2019-10-25 | 4,438.29 |
| 2019-10-24 | 4,438.29 |
| 2019-10-23 | 4,522.33 |
| 2019-10-22 | 4,438.29 |
| 2019-10-21 | 4,522.33 |
| 2019-10-18 | 4,564.35 |
| 2019-10-17 | 4,522.33 |
| 2019-10-16 | 4,480.31 |
| 2019-10-15 | 4,480.31 |
| 2019-10-14 | 4,396.27 |
| 2019-10-11 | 4,564.35 |
| 2019-10-10 | 4,522.33 |
| 2019-10-09 | 4,522.33 |
| 2019-10-08 | 4,522.33 |
| 2019-10-04 | 4,606.37 |
| 2019-10-03 | 4,480.31 |
| 2019-10-02 | 4,480.31 |
| 2019-09-30 | 4,396.27 |
| 2019-09-27 | 4,396.27 |
| 2019-09-26 | 4,396.27 |
| 2019-09-25 | 4,522.33 |
| 2019-09-24 | 4,564.35 |
| 2019-09-23 | 4,564.35 |
| 2019-09-20 | 4,522.33 |
| 2019-09-19 | 4,522.33 |
| 2019-09-18 | 4,564.35 |
| 2019-09-17 | 4,522.33 |
| 2019-09-16 | 4,690.41 |
| 2019-09-13 | 4,690.41 |
| 2019-09-12 | 4,606.37 |
| 2019-09-11 | 4,564.35 |
| 2019-09-10 | 4,564.35 |
| 2019-09-09 | 4,522.33 |
| 2019-09-06 | 4,522.33 |
| 2019-09-05 | 4,522.33 |
| 2019-09-04 | 4,438.29 |
| 2019-09-03 | 4,354.25 |
| 2019-09-02 | 4,270.20 |
| 2019-08-30 | 4,144.14 |
| 2019-08-29 | 4,144.14 |
| 2019-08-28 | 4,102.12 |
| 2019-08-27 | 4,102.12 |
| 2019-08-26 | 4,102.12 |
| 2019-08-23 | 4,186.16 |
| 2019-08-22 | 4,186.16 |
| 2019-08-21 | 4,228.18 |
| 2019-08-20 | 4,144.14 |
| 2019-08-19 | 4,270.20 |
| 2019-08-16 | 4,186.16 |
| 2019-08-15 | 4,144.14 |
| 2019-08-14 | 4,228.18 |
| 2019-08-13 | 4,228.18 |
| 2019-08-12 | 4,270.20 |
| 2019-08-09 | 4,186.16 |
| 2019-08-08 | 4,186.16 |
| 2019-08-07 | 4,186.16 |
| 2019-08-06 | 4,144.14 |
| 2019-08-05 | 4,102.12 |
| 2019-08-02 | 4,144.14 |
| 2019-08-01 | 4,102.12 |
| 2019-07-31 | 4,144.14 |
| 2019-07-30 | 4,144.14 |
| 2019-07-29 | 4,144.14 |
| 2019-07-26 | 4,228.18 |
| 2019-07-25 | 4,186.16 |
| 2019-07-24 | 4,396.27 |
| 2019-07-23 | 4,354.25 |
| 2019-07-22 | 4,354.25 |
| 2019-07-19 | 4,438.29 |
| 2019-07-18 | 4,480.31 |
| 2019-07-17 | 4,564.35 |
| 2019-07-16 | 4,690.41 |
| 2019-07-15 | 4,648.39 |
| 2019-07-12 | 4,648.39 |
| 2019-07-11 | 4,606.37 |
| 2019-07-10 | 4,648.39 |
| 2019-07-09 | 4,690.41 |
| 2019-07-08 | 4,648.39 |
| 2019-07-05 | 4,690.41 |
| 2019-07-04 | 4,648.39 |
| 2019-07-03 | 4,690.41 |
| 2019-07-02 | 4,606.37 |
| 2019-06-28 | 4,732.44 |
| 2019-06-27 | 4,690.41 |
| 2019-06-26 | 4,648.39 |
| 2019-06-25 | 4,732.44 |
| 2019-06-24 | 4,732.44 |
| 2019-06-21 | 4,774.46 |
| 2019-06-20 | 4,816.48 |
| 2019-06-19 | 4,858.50 |
| 2019-06-18 | 4,816.48 |
| 2019-06-17 | 4,858.50 |
| 2019-06-14 | 4,816.48 |
| 2019-06-13 | 4,858.50 |
| 2019-06-12 | 4,858.50 |
| 2019-06-11 | 4,900.52 |
| 2019-06-10 | 4,900.52 |
| 2019-06-06 | 4,984.56 |
| 2019-06-05 | 4,984.56 |
| 2019-06-04 | 4,942.54 |
| 2019-06-03 | 4,942.54 |
| 2019-05-31 | 4,984.56 |
| 2019-05-30 | 4,942.54 |
| 2019-05-29 | 4,942.54 |
| 2019-05-28 | 5,110.63 |
| 2019-05-27 | 4,942.54 |
| 2019-05-24 | 4,942.54 |
| 2019-05-23 | 4,942.54 |
| 2019-05-22 | 4,900.52 |
| 2019-05-21 | 4,900.52 |
| 2019-05-20 | 4,942.54 |
| 2019-05-17 | 4,942.54 |
| 2019-05-16 | 4,942.54 |
| 2019-05-15 | 4,984.56 |
| 2019-05-14 | 4,900.52 |
| 2019-05-10 | 4,942.54 |
| 2019-05-09 | 4,900.52 |
| 2019-05-08 | 5,026.58 |
| 2019-05-07 | 4,942.54 |
| 2019-05-06 | 5,068.61 |
| 2019-05-03 | 5,068.61 |
| 2019-05-02 | 5,026.58 |
| 2019-04-30 | 5,068.61 |
| 2019-04-29 | 5,026.58 |
| 2019-04-26 | 4,900.52 |
| 2019-04-25 | 4,942.54 |
| 2019-04-24 | 4,732.44 |
| 2019-04-23 | 4,858.50 |
| 2019-04-18 | 4,816.48 |
| 2019-04-17 | 4,816.48 |
| 2019-04-16 | 4,816.48 |
| 2019-04-15 | 4,858.50 |
| 2019-04-12 | 4,900.52 |
| 2019-04-11 | 4,858.50 |
| 2019-04-10 | 4,858.50 |
| 2019-04-09 | 4,900.52 |
| 2019-04-08 | 4,942.54 |
| 2019-04-04 | 4,984.56 |
| 2019-04-03 | 5,026.58 |
| 2019-04-02 | 4,942.54 |
| 2019-04-01 | 5,110.63 |
| 2019-03-29 | 5,068.61 |
| 2019-03-28 | 4,984.56 |
| 2019-03-27 | 4,984.56 |
| 2019-03-26 | 4,900.52 |
| 2019-03-25 | 5,026.58 |
| 2019-03-22 | 5,026.58 |
| 2019-03-21 | 4,942.54 |
| 2019-03-20 | 4,942.54 |
| 2019-03-19 | 4,858.50 |
| 2019-03-18 | 4,900.52 |
| 2019-03-15 | 4,942.54 |
| 2019-03-14 | 4,900.52 |
| 2019-03-13 | 4,942.54 |
| 2019-03-12 | 4,942.54 |
| 2019-03-11 | 4,984.56 |
| 2019-03-08 | 4,984.56 |
| 2019-03-07 | 4,984.56 |
| 2019-03-06 | 4,942.54 |
| 2019-03-05 | 5,068.61 |
| 2019-03-04 | 5,236.69 |
| 2019-03-01 | 5,194.67 |
| 2019-02-28 | 5,152.65 |
| 2019-02-27 | 5,152.65 |
| 2019-02-26 | 5,236.69 |
| 2019-02-25 | 5,362.75 |
| 2019-02-22 | 5,362.75 |
| 2019-02-21 | 5,362.75 |
| 2019-02-20 | 5,404.77 |
| 2019-02-19 | 5,362.75 |
| 2019-02-18 | 5,320.73 |
| 2019-02-15 | 5,278.71 |
| 2019-02-14 | 5,404.77 |
| 2019-02-13 | 5,404.77 |
| 2019-02-12 | 5,404.77 |
| 2019-02-11 | 5,362.75 |
| 2019-02-08 | 5,572.86 |
| 2019-02-04 | 5,698.92 |
| 2019-02-01 | 5,530.84 |
| 2019-01-31 | 5,404.77 |
| 2019-01-30 | 5,110.63 |
| 2019-01-29 | 5,068.61 |
| 2019-01-28 | 5,110.63 |
| 2019-01-25 | 5,110.63 |
| 2019-01-24 | 5,026.58 |
| 2019-01-23 | 5,068.61 |
| 2019-01-22 | 5,110.63 |
| 2019-01-21 | 5,068.61 |
| 2019-01-18 | 5,110.63 |
| 2019-01-17 | 5,026.58 |
| 2019-01-16 | 5,236.69 |
| 2019-01-15 | 5,236.69 |
| 2019-01-14 | 5,152.65 |
| 2019-01-11 | 5,152.65 |
| 2019-01-10 | 5,068.61 |
| 2019-01-09 | 5,068.61 |
| 2019-01-08 | 4,942.54 |
| 2019-01-07 | 4,984.56 |
| 2019-01-04 | 4,900.52 |
| 2019-01-03 | 5,026.58 |
| 2019-01-02 | 5,278.71 |
| 2018-12-31 | 5,698.92 |
| 2018-12-28 | 4,900.52 |
| 2018-12-27 | 4,984.56 |
| 2018-12-24 | 5,026.58 |
| 2018-12-21 | 5,152.65 |
| 2018-12-20 | 5,110.63 |
| 2018-12-19 | 5,026.58 |
| 2018-12-18 | 4,942.54 |
| 2018-12-17 | 5,026.58 |
| 2018-12-14 | 5,362.75 |
| 2018-12-13 | 5,446.80 |
| 2018-12-12 | 5,320.73 |
| 2018-12-11 | 5,278.71 |
| 2018-12-10 | 5,530.84 |
| 2018-12-07 | 5,572.86 |
| 2018-12-06 | 5,614.88 |
| 2018-12-05 | 5,572.86 |
| 2018-12-04 | 5,656.90 |
| 2018-12-03 | 5,656.90 |
| 2018-11-30 | 5,740.94 |
| 2018-11-29 | 5,656.90 |
| 2018-11-28 | 5,867.01 |
| 2018-11-27 | 5,867.01 |
| 2018-11-26 | 5,867.01 |
| 2018-11-23 | 5,740.94 |
| 2018-11-22 | 5,824.99 |
| 2018-11-21 | 5,782.97 |
| 2018-11-20 | 5,867.01 |
| 2018-11-19 | 5,909.03 |
| 2018-11-16 | 5,867.01 |
| 2018-11-15 | 5,951.05 |
| 2018-11-14 | 5,951.05 |
| 2018-11-13 | 6,035.09 |
| 2018-11-12 | 5,993.07 |
| 2018-11-09 | 5,951.05 |
| 2018-11-08 | 5,867.01 |
| 2018-11-07 | 5,698.92 |
| 2018-11-06 | 5,698.92 |
| 2018-11-05 | 5,824.99 |
| 2018-11-02 | 6,035.09 |
| 2018-11-01 | 6,077.11 |
| 2018-10-31 | 5,993.07 |
| 2018-10-30 | 5,740.94 |
| 2018-10-29 | 5,698.92 |
| 2018-10-26 | 5,824.99 |
| 2018-10-25 | 5,782.97 |
| 2018-10-24 | 5,867.01 |
| 2018-10-23 | 5,824.99 |
| 2018-10-22 | 5,782.97 |
| 2018-10-19 | 5,867.01 |
| 2018-10-18 | 5,656.90 |
| 2018-10-16 | 5,740.94 |
| 2018-10-15 | 5,782.97 |
| 2018-10-12 | 5,824.99 |
| 2018-10-11 | 5,782.97 |
| 2018-10-10 | 6,119.14 |
| 2018-10-09 | 6,077.11 |
| 2018-10-08 | 6,203.18 |
| 2018-10-05 | 6,329.24 |
| 2018-10-04 | 6,245.20 |
| 2018-10-03 | 6,203.18 |
| 2018-10-02 | 6,245.20 |
| 2018-09-28 | 6,245.20 |
| 2018-09-27 | 6,203.18 |
| 2018-09-26 | 6,203.18 |
| 2018-09-24 | 6,539.35 |
| 2018-09-21 | 6,665.41 |
| 2018-09-20 | 6,539.35 |
| 2018-09-19 | 6,329.24 |
| 2018-09-18 | 6,413.28 |
| 2018-09-17 | 6,245.20 |
| 2018-09-14 | 6,413.28 |
| 2018-09-13 | 6,203.18 |
| 2018-09-12 | 5,993.07 |
| 2018-09-11 | 6,035.09 |
| 2018-09-10 | 6,035.09 |
| 2018-09-07 | 5,993.07 |
| 2018-09-06 | 6,161.16 |
| 2018-09-05 | 6,203.18 |
| 2018-09-04 | 6,203.18 |
| 2018-09-03 | 6,245.20 |
| 2018-08-31 | 6,371.26 |
| 2018-08-30 | 6,455.30 |
| 2018-08-29 | 6,455.30 |
| 2018-08-28 | 6,203.18 |
| 2018-08-27 | 5,951.05 |
| 2018-08-24 | 5,740.94 |
| 2018-08-23 | 5,614.88 |
| 2018-08-22 | 5,656.90 |
| 2018-08-21 | 5,740.94 |
| 2018-08-20 | 5,782.97 |
| 2018-08-17 | 5,782.97 |
| 2018-08-16 | 5,572.86 |
| 2018-08-15 | 5,572.86 |
| 2018-08-14 | 5,614.88 |
| 2018-08-13 | 5,614.88 |
| 2018-08-10 | 5,740.94 |
| 2018-08-09 | 5,909.03 |
| 2018-08-08 | 5,867.01 |
| 2018-08-07 | 5,867.01 |
| 2018-08-06 | 5,867.01 |
| 2018-08-03 | 5,824.99 |
| 2018-08-02 | 5,782.97 |
| 2018-08-01 | 5,782.97 |
| 2018-07-31 | 5,782.97 |
| 2018-07-30 | 5,782.97 |
| 2018-07-27 | 5,740.94 |
| 2018-07-26 | 5,740.94 |
| 2018-07-25 | 5,740.94 |
| 2018-07-24 | 5,782.97 |
| 2018-07-23 | 5,782.97 |
| 2018-07-20 | 5,867.01 |
| 2018-07-19 | 5,867.01 |
| 2018-07-18 | 5,909.03 |
| 2018-07-17 | 5,951.05 |
| 2018-07-16 | 5,867.01 |
| 2018-07-13 | 5,951.05 |
| 2018-07-12 | 5,782.97 |
| 2018-07-11 | 5,740.94 |
| 2018-07-10 | 5,740.94 |
| 2018-07-09 | 5,614.88 |
| 2018-07-06 | 5,362.75 |
| 2018-07-05 | 5,320.73 |
| 2018-07-04 | 5,362.75 |
| 2018-07-03 | 5,572.86 |
| 2018-06-29 | 5,782.97 |
| 2018-06-28 | 5,740.94 |
| 2018-06-27 | 5,909.03 |
| 2018-06-26 | 6,035.09 |
| 2018-06-25 | 6,035.09 |
| 2018-06-22 | 5,867.01 |
| 2018-06-21 | 5,824.99 |
| 2018-06-20 | 5,867.01 |
| 2018-06-19 | 5,824.99 |
| 2018-06-15 | 5,909.03 |
| 2018-06-14 | 5,993.07 |
| 2018-06-13 | 5,993.07 |
| 2018-06-12 | 6,077.11 |
| 2018-06-11 | 6,245.20 |
| 2018-06-08 | 6,287.22 |
| 2018-06-07 | 6,203.18 |
| 2018-06-06 | 6,161.16 |
| 2018-06-05 | 6,203.18 |
| 2018-06-04 | 6,203.18 |
| 2018-06-01 | 6,287.22 |
| 2018-05-31 | 6,329.24 |
| 2018-05-30 | 6,287.22 |
| 2018-05-29 | 6,329.24 |
| 2018-05-28 | 6,329.24 |
| 2018-05-25 | 6,119.14 |
| 2018-05-24 | 6,287.22 |
| 2018-05-23 | 6,245.20 |
| 2018-05-21 | 6,203.18 |
| 2018-05-18 | 6,371.26 |
| 2018-05-17 | 6,371.26 |
| 2018-05-16 | 6,371.26 |
| 2018-05-15 | 6,455.30 |
| 2018-05-14 | 6,455.30 |
| 2018-05-11 | 6,413.28 |
| 2018-05-10 | 6,371.26 |
| 2018-05-09 | 6,623.39 |
| 2018-05-08 | 6,749.45 |
| 2018-05-07 | 6,749.45 |
| 2018-05-04 | 6,707.43 |
| 2018-05-03 | 6,539.35 |
| 2018-05-02 | 6,245.20 |
| 2018-04-30 | 6,245.20 |
| 2018-04-27 | 6,077.11 |
| 2018-04-26 | 6,035.09 |
| 2018-04-25 | 6,203.18 |
| 2018-04-24 | 6,161.16 |
| 2018-04-23 | 6,035.09 |
| 2018-04-20 | 6,371.26 |
| 2018-04-19 | 6,371.26 |
| 2018-04-18 | 6,119.14 |
| 2018-04-17 | 6,161.16 |
| 2018-04-16 | 6,203.18 |
| 2018-04-13 | 6,245.20 |
| 2018-04-12 | 6,791.47 |
| 2018-04-11 | 7,043.60 |
| 2018-04-10 | 6,917.54 |
| 2018-04-09 | 7,127.64 |
| 2018-04-06 | 7,001.58 |
| 2018-04-04 | 7,001.58 |
| 2018-04-03 | 7,001.58 |
| 2018-03-29 | 7,001.58 |
| 2018-03-28 | 6,833.50 |
| 2018-03-27 | 6,875.52 |
| 2018-03-26 | 7,043.60 |
| 2018-03-23 | 6,917.54 |
| 2018-03-22 | 7,169.66 |
| 2018-03-21 | 7,211.69 |
| 2018-03-20 | 7,169.66 |
| 2018-03-19 | 7,379.77 |
| 2018-03-16 | 6,833.50 |
| 2018-03-15 | 6,623.39 |
| 2018-03-14 | 6,665.41 |
| 2018-03-13 | 6,539.35 |
| 2018-03-12 | 6,371.26 |
| 2018-03-09 | 6,077.11 |
| 2018-03-08 | 6,035.09 |
| 2018-03-07 | 5,740.94 |
| 2018-03-06 | 5,698.92 |
| 2018-03-05 | 5,656.90 |
| 2018-03-02 | 5,656.90 |
| 2018-03-01 | 5,782.97 |
| 2018-02-28 | 5,740.94 |
| 2018-02-27 | 5,740.94 |
| 2018-02-26 | 5,488.82 |
| 2018-02-23 | 5,152.65 |
| 2018-02-22 | 4,942.54 |
| 2018-02-21 | 5,068.61 |
| 2018-02-20 | 5,110.63 |
| 2018-02-15 | 4,984.56 |
| 2018-02-14 | 4,774.46 |
| 2018-02-13 | 4,774.46 |
| 2018-02-12 | 4,648.39 |
| 2018-02-09 | 4,522.33 |
| 2018-02-08 | 4,564.35 |
| 2018-02-07 | 4,564.35 |
| 2018-02-06 | 4,480.31 |
| 2018-02-05 | 4,606.37 |
| 2018-02-02 | 4,606.37 |
| 2018-02-01 | 4,606.37 |
| 2018-01-31 | 4,564.35 |
| 2018-01-30 | 4,606.37 |
| 2018-01-29 | 4,648.39 |
| 2018-01-26 | 4,606.37 |
| 2018-01-25 | 4,480.31 |
| 2018-01-24 | 4,480.31 |
| 2018-01-23 | 4,480.31 |
| 2018-01-22 | 4,480.31 |
| 2018-01-19 | 4,438.29 |
| 2018-01-18 | 4,270.20 |
| 2018-01-17 | 4,312.22 |
| 2018-01-16 | 4,312.22 |
| 2018-01-15 | 4,312.22 |
| 2018-01-12 | 4,396.27 |
| 2018-01-11 | 4,354.25 |
| 2018-01-10 | 4,354.25 |
| 2018-01-09 | 4,354.25 |
| 2018-01-08 | 4,438.29 |
| 2018-01-05 | 4,396.27 |
| 2018-01-04 | 4,270.20 |
| 2018-01-03 | 4,312.22 |
| 2018-01-02 | 4,396.27 |
| 2017-12-29 | 4,354.25 |
| 2017-12-28 | 4,312.22 |
| 2017-12-27 | 4,186.16 |
| 2017-12-22 | 4,102.12 |
| 2017-12-21 | 4,102.12 |
| 2017-12-20 | 4,102.12 |
| 2017-12-19 | 4,102.12 |
| 2017-12-18 | 4,102.12 |
| 2017-12-15 | 3,934.03 |
| 2017-12-14 | 4,102.12 |
| 2017-12-13 | 4,102.12 |
| 2017-12-12 | 4,186.16 |
| 2017-12-11 | 4,186.16 |
| 2017-12-08 | 4,186.16 |
| 2017-12-07 | 4,144.14 |
| 2017-12-06 | 4,186.16 |
| 2017-12-05 | 4,186.16 |
| 2017-12-04 | 4,186.16 |
| 2017-12-01 | 4,186.16 |
| 2017-11-30 | 4,186.16 |
| 2017-11-29 | 4,354.25 |
| 2017-11-28 | 4,312.22 |
| 2017-11-27 | 4,354.25 |
| 2017-11-24 | 4,396.27 |
| 2017-11-23 | 4,480.31 |
| 2017-11-22 | 4,564.35 |
| 2017-11-21 | 4,522.33 |
| 2017-11-20 | 4,396.27 |
| 2017-11-17 | 4,522.33 |
| 2017-11-16 | 4,522.33 |
| 2017-11-15 | 4,564.35 |
| 2017-11-14 | 4,438.29 |
| 2017-11-13 | 4,312.22 |
| 2017-11-10 | 4,312.22 |
| 2017-11-09 | 4,354.25 |
| 2017-11-08 | 4,354.25 |
| 2017-11-07 | 4,354.25 |
| 2017-11-06 | 4,312.22 |
| 2017-11-03 | 4,354.25 |
| 2017-11-02 | 4,270.20 |
| 2017-11-01 | 4,270.20 |
| 2017-10-31 | 4,312.22 |
| 2017-10-30 | 4,312.22 |
| 2017-10-27 | 4,270.20 |
| 2017-10-26 | 4,312.22 |
| 2017-10-25 | 4,396.27 |
| 2017-10-24 | 4,354.25 |
| 2017-10-23 | 4,354.25 |
| 2017-10-20 | 4,354.25 |
| 2017-10-19 | 4,354.25 |
| 2017-10-18 | 4,396.27 |
| 2017-10-17 | 4,438.29 |
| 2017-10-16 | 4,648.39 |
| 2017-10-13 | 4,732.44 |
| 2017-10-12 | 4,690.41 |
| 2017-10-11 | 4,690.41 |
| 2017-10-10 | 4,732.44 |
| 2017-10-09 | 4,774.46 |
| 2017-10-06 | 4,858.50 |
| 2017-10-04 | 4,942.54 |
| 2017-10-03 | 4,984.56 |
| 2017-09-29 | 4,942.54 |
| 2017-09-28 | 4,942.54 |
| 2017-09-27 | 4,942.54 |
| 2017-09-26 | 4,942.54 |
| 2017-09-25 | 4,942.54 |
| 2017-09-22 | 4,900.52 |
| 2017-09-21 | 4,858.50 |
| 2017-09-20 | 4,900.52 |
| 2017-09-19 | 4,942.54 |
| 2017-09-18 | 4,984.56 |
| 2017-09-15 | 4,816.48 |
| 2017-09-14 | 4,690.41 |
| 2017-09-13 | 4,480.31 |
| 2017-09-12 | 4,438.29 |
| 2017-09-11 | 4,354.25 |
| 2017-09-08 | 4,438.29 |
| 2017-09-07 | 4,438.29 |
| 2017-09-06 | 4,354.25 |
| 2017-09-05 | 3,976.05 |
| 2017-09-04 | 3,765.95 |
| 2017-09-01 | 3,765.95 |
| 2017-08-31 | 3,765.95 |
| 2017-08-30 | 3,765.95 |
| 2017-08-29 | 3,765.95 |
| 2017-08-28 | 3,765.95 |
| 2017-08-25 | 3,807.97 |
| 2017-08-24 | 3,765.95 |
| 2017-08-22 | 3,849.99 |
| 2017-08-21 | 3,849.99 |
| 2017-08-18 | 3,849.99 |
| 2017-08-17 | 3,807.97 |
| 2017-08-16 | 3,849.99 |
| 2017-08-15 | 3,892.01 |
| 2017-08-14 | 3,892.01 |
| 2017-08-11 | 3,639.89 |
| 2017-08-10 | 3,849.99 |
| 2017-08-09 | 3,849.99 |
| 2017-08-08 | 3,765.95 |
| 2017-08-07 | 3,892.01 |
| 2017-08-04 | 3,892.01 |
| 2017-08-03 | 3,892.01 |
| 2017-08-02 | 3,892.01 |
| 2017-08-01 | 3,892.01 |
| 2017-07-31 | 3,892.01 |
| 2017-07-28 | 3,892.01 |
| 2017-07-27 | 3,892.01 |
| 2017-07-26 | 3,849.99 |
| 2017-07-25 | 3,807.97 |
| 2017-07-24 | 3,849.99 |
| 2017-07-21 | 3,849.99 |
| 2017-07-20 | 3,892.01 |
| 2017-07-19 | 3,892.01 |
| 2017-07-18 | 3,976.05 |
| 2017-07-17 | 3,976.05 |
| 2017-07-14 | 3,849.99 |
| 2017-07-13 | 3,976.05 |
| 2017-07-12 | 3,849.99 |
| 2017-07-11 | 3,849.99 |
| 2017-07-10 | 3,892.01 |
| 2017-07-07 | 3,765.95 |
| 2017-07-06 | 3,471.80 |
| 2017-07-05 | 3,765.95 |
| 2017-07-04 | 3,934.03 |
| 2017-07-03 | 4,102.12 |
| 2017-06-30 | 4,186.16 |
| 2017-06-29 | 4,186.16 |
| 2017-06-28 | 4,186.16 |
| 2017-06-27 | 4,270.20 |
| 2017-06-26 | 4,228.18 |
| 2017-06-23 | 4,312.22 |
| 2017-06-22 | 4,270.20 |
| 2017-06-21 | 4,270.20 |
| 2017-06-20 | 4,270.20 |
| 2017-06-19 | 4,228.18 |
| 2017-06-16 | 4,186.16 |
| 2017-06-15 | 4,102.12 |
| 2017-06-14 | 4,060.10 |
| 2017-06-13 | 4,102.12 |
| 2017-06-12 | 4,102.12 |
| 2017-06-09 | 4,312.22 |
| 2017-06-08 | 4,354.25 |
| 2017-06-07 | 4,480.31 |
| 2017-06-06 | 4,480.31 |
| 2017-06-05 | 4,480.31 |
| 2017-06-02 | 4,522.33 |
| 2017-06-01 | 4,480.31 |
| 2017-05-31 | 4,564.35 |
| 2017-05-29 | 4,522.33 |
| 2017-05-26 | 4,396.27 |
| 2017-05-25 | 4,354.25 |
| 2017-05-24 | 4,228.18 |
| 2017-05-23 | 4,396.27 |
| 2017-05-22 | 4,648.39 |
| 2017-05-19 | 4,690.41 |
| 2017-05-18 | 4,690.41 |
| 2017-05-17 | 4,690.41 |
| 2017-05-16 | 4,648.39 |
| 2017-05-15 | 4,732.44 |
| 2017-05-12 | 4,732.44 |
| 2017-05-11 | 4,648.39 |
| 2017-05-10 | 4,564.35 |
| 2017-05-09 | 4,564.35 |
| 2017-05-08 | 4,606.37 |
| 2017-05-05 | 4,438.29 |
| 2017-05-04 | 4,522.33 |
| 2017-05-02 | 4,606.37 |
| 2017-04-28 | 4,522.33 |
| 2017-04-27 | 4,438.29 |
| 2017-04-26 | 4,522.33 |
| 2017-04-25 | 4,564.35 |
| 2017-04-24 | 4,228.18 |
| 2017-04-21 | 4,228.18 |
| 2017-04-20 | 4,186.16 |
| 2017-04-19 | 4,312.22 |
| 2017-04-18 | 4,102.12 |
| 2017-04-13 | 3,934.03 |
| 2017-04-12 | 4,060.10 |
| 2017-04-11 | 3,892.01 |
| 2017-04-10 | 3,723.93 |
| 2017-04-07 | 3,681.91 |
| 2017-04-06 | 3,555.84 |
| 2017-04-05 | 3,555.84 |
| 2017-04-03 | 3,513.82 |
| 2017-03-31 | 3,345.74 |
| 2017-03-30 | 3,345.74 |
| 2017-03-29 | 3,261.69 |
| 2017-03-28 | 3,051.59 |
| 2017-03-27 | 3,051.59 |
| 2017-03-24 | 3,051.59 |
| 2017-03-23 | 3,135.63 |
| 2017-03-22 | 3,093.61 |
| 2017-03-21 | 3,051.59 |
| 2017-03-20 | 2,841.48 |
| 2017-03-17 | 2,715.42 |
| 2017-03-16 | 2,715.42 |
| 2017-03-15 | 2,715.42 |
| 2017-03-14 | 2,715.42 |
| 2017-03-13 | 2,757.44 |
| 2017-03-10 | 2,799.46 |
| 2017-03-09 | 2,799.46 |
| 2017-03-08 | 2,799.46 |
| 2017-03-07 | 2,841.48 |
| 2017-03-06 | 2,841.48 |
| 2017-03-03 | 2,883.50 |
| 2017-03-02 | 2,883.50 |
| 2017-03-01 | 2,841.48 |
| 2017-02-28 | 2,883.50 |
| 2017-02-27 | 2,841.48 |
| 2017-02-24 | 2,883.50 |
| 2017-02-23 | 2,883.50 |
| 2017-02-22 | 2,925.53 |
| 2017-02-21 | 2,841.48 |
| 2017-02-20 | 2,883.50 |
| 2017-02-17 | 2,883.50 |
| 2017-02-16 | 2,883.50 |
| 2017-02-15 | 2,925.53 |
| 2017-02-14 | 2,925.53 |
| 2017-02-13 | 2,925.53 |
| 2017-02-10 | 2,967.55 |
| 2017-02-09 | 3,009.57 |
| 2017-02-08 | 2,883.50 |
| 2017-02-07 | 2,883.50 |
| 2017-02-06 | 2,883.50 |
| 2017-02-03 | 2,883.50 |
| 2017-02-02 | 2,883.50 |
| 2017-02-01 | 2,925.53 |
| 2017-01-27 | 2,883.50 |
| 2017-01-26 | 2,883.50 |
| 2017-01-25 | 2,883.50 |
| 2017-01-24 | 2,841.48 |
| 2017-01-23 | 2,883.50 |
| 2017-01-20 | 2,925.53 |
| 2017-01-19 | 2,925.53 |
| 2017-01-18 | 2,925.53 |
| 2017-01-17 | 2,967.55 |
| 2017-01-16 | 2,967.55 |
| 2017-01-13 | 2,967.55 |
| 2017-01-12 | 3,051.59 |
| 2017-01-11 | 3,093.61 |
| 2017-01-10 | 3,093.61 |
| 2017-01-09 | 3,135.63 |
| 2017-01-06 | 3,135.63 |
| 2017-01-05 | 3,093.61 |
| 2017-01-04 | 3,051.59 |
| 2017-01-03 | 3,009.57 |
| 2016-12-30 | 2,967.55 |
| 2016-12-29 | 2,925.53 |
| 2016-12-28 | 2,883.50 |
| 2016-12-23 | 2,925.53 |
| 2016-12-22 | 3,009.57 |
| 2016-12-21 | 3,051.59 |
| 2016-12-20 | 3,093.61 |
| 2016-12-19 | 3,093.61 |
| 2016-12-16 | 3,219.67 |
| 2016-12-15 | 3,303.72 |
| 2016-12-14 | 3,219.67 |
| 2016-12-13 | 3,093.61 |
| 2016-12-12 | 3,135.63 |
| 2016-12-09 | 3,219.67 |
| 2016-12-08 | 4,060.10 |
| 2016-12-07 | 4,732.44 |
| 2016-12-06 | 4,774.46 |
| 2016-12-05 | 4,816.48 |
| 2016-12-02 | 4,732.44 |
| 2016-12-01 | 5,068.61 |
| 2016-11-30 | 4,984.56 |
| 2016-11-29 | 4,690.41 |
| 2016-11-28 | 4,648.39 |
| 2016-11-25 | 4,186.16 |
| 2016-11-24 | 3,807.97 |
| 2016-11-23 | 3,849.99 |
| 2016-11-22 | 3,849.99 |
| 2016-11-21 | 3,976.05 |
| 2016-11-18 | 4,144.14 |
| 2016-11-17 | 4,480.31 |
| 2016-11-16 | 4,816.48 |
| 2016-11-15 | 4,816.48 |
| 2016-11-14 | 4,984.56 |
| 2016-11-11 | 4,858.50 |
| 2016-11-10 | 4,858.50 |
| 2016-11-09 | 4,900.52 |
| 2016-11-08 | 4,858.50 |
| 2016-11-07 | 4,648.39 |
| 2016-11-04 | 4,648.39 |
| 2016-11-03 | 4,648.39 |
| 2016-11-02 | 4,553.85 |
| 2016-11-01 | 4,438.46 |
| 2016-10-31 | 4,400.00 |
| 2016-10-28 | 4,438.46 |
| 2016-10-27 | 4,438.46 |
| 2016-10-26 | 4,400.00 |
| 2016-10-25 | 4,515.39 |
| 2016-10-24 | 4,515.39 |
| 2016-10-20 | 4,746.15 |
| 2016-10-19 | 4,823.08 |
| 2016-10-18 | 4,861.54 |
| 2016-10-17 | 4,976.92 |
| 2016-10-14 | 4,976.92 |
| 2016-10-13 | 4,938.46 |
| 2016-10-12 | 4,938.46 |
| 2016-10-11 | 4,900.00 |
| 2016-10-07 | 4,938.46 |
| 2016-10-06 | 4,938.46 |
| 2016-10-05 | 4,938.46 |
| 2016-10-04 | 4,938.46 |
| 2016-10-03 | 4,938.46 |
| 2016-09-30 | 4,938.46 |
| 2016-09-29 | 4,900.00 |
| 2016-09-28 | 4,900.00 |
| 2016-09-27 | 4,861.54 |
| 2016-09-26 | 4,900.00 |
| 2016-09-23 | 4,938.46 |
| 2016-09-22 | 4,938.46 |
| 2016-09-21 | 4,976.92 |
| 2016-09-20 | 4,976.92 |
| 2016-09-19 | 4,900.00 |
| 2016-09-15 | 4,900.00 |
| 2016-09-14 | 4,900.00 |
| 2016-09-13 | 4,900.00 |
| 2016-09-12 | 4,900.00 |
| 2016-09-09 | 4,900.00 |
| 2016-09-08 | 4,938.46 |
| 2016-09-07 | 4,938.46 |
| 2016-09-06 | 4,938.46 |
| 2016-09-05 | 4,976.92 |
| 2016-09-02 | 4,976.92 |
| 2016-09-01 | 4,976.92 |
| 2016-08-31 | 4,976.92 |
| 2016-08-30 | 4,976.92 |
| 2016-08-29 | 4,900.00 |
| 2016-08-26 | 5,053.85 |
| 2016-08-25 | 5,015.39 |
| 2016-08-24 | 5,092.31 |
| 2016-08-23 | 5,015.39 |
| 2016-08-22 | 5,092.31 |
| 2016-08-19 | 5,053.85 |
| 2016-08-18 | 5,092.31 |
| 2016-08-17 | 5,092.31 |
| 2016-08-16 | 5,092.31 |
| 2016-08-15 | 4,900.00 |
| 2016-08-12 | 4,900.00 |
| 2016-08-11 | 5,015.39 |
| 2016-08-10 | 5,053.85 |
| 2016-08-09 | 5,053.85 |
| 2016-08-08 | 5,130.77 |
| 2016-08-05 | 5,130.77 |
| 2016-08-04 | 5,169.23 |
| 2016-08-03 | 5,169.23 |
| 2016-08-01 | 5,169.23 |
| 2016-07-29 | 5,169.23 |
| 2016-07-28 | 5,130.77 |
| 2016-07-27 | 5,015.39 |
| 2016-07-26 | 5,015.39 |
| 2016-07-25 | 4,938.46 |
| 2016-07-22 | 4,938.46 |
| 2016-07-21 | 4,938.46 |
| 2016-07-20 | 4,976.92 |
| 2016-07-19 | 4,938.46 |
| 2016-07-18 | 4,976.92 |
| 2016-07-15 | 5,015.39 |
| 2016-07-14 | 4,976.92 |
| 2016-07-13 | 4,938.46 |
| 2016-07-12 | 4,861.54 |
| 2016-07-11 | 5,130.77 |
| 2016-07-08 | 5,053.85 |
| 2016-07-07 | 5,130.77 |
| 2016-07-06 | 5,053.85 |
| 2016-07-05 | 5,169.23 |
| 2016-07-04 | 5,053.85 |
| 2016-06-30 | 5,169.23 |
| 2016-06-29 | 5,092.31 |
| 2016-06-28 | 4,823.08 |
| 2016-06-27 | 4,784.62 |
| 2016-06-24 | 5,207.69 |
| 2016-06-23 | 5,207.69 |
| 2016-06-22 | 4,976.92 |
| 2016-06-21 | 4,861.54 |
| 2016-06-20 | 5,053.85 |
| 2016-06-17 | 4,938.46 |
| 2016-06-16 | 5,053.85 |
| 2016-06-15 | 5,130.77 |
| 2016-06-14 | 5,169.23 |
| 2016-06-13 | 5,169.23 |
| 2016-06-10 | 5,246.15 |
| 2016-06-08 | 5,130.77 |
| 2016-06-07 | 5,246.15 |
| 2016-06-06 | 5,169.23 |
| 2016-06-03 | 5,207.69 |
| 2016-06-02 | 5,246.15 |
| 2016-06-01 | 5,169.23 |
| 2016-05-31 | 5,246.15 |
| 2016-05-30 | 5,092.31 |
| 2016-05-27 | 5,053.85 |
| 2016-05-26 | 5,130.77 |
| 2016-05-25 | 5,092.31 |
| 2016-05-24 | 5,053.85 |
| 2016-05-23 | 5,092.31 |
| 2016-05-20 | 5,130.77 |
| 2016-05-19 | 5,169.23 |
| 2016-05-18 | 5,207.69 |
| 2016-05-17 | 5,130.77 |
| 2016-05-16 | 5,169.23 |
| 2016-05-13 | 5,169.23 |
| 2016-05-12 | 5,169.23 |
| 2016-05-11 | 5,246.15 |
| 2016-05-10 | 5,130.77 |
| 2016-05-09 | 5,438.46 |
| 2016-05-06 | 5,400.00 |
| 2016-05-05 | 5,130.77 |
| 2016-05-04 | 5,553.85 |
| 2016-05-03 | 5,553.85 |
| 2016-04-29 | 5,553.85 |
| 2016-04-28 | 5,323.08 |
| 2016-04-27 | 5,592.31 |
| 2016-04-26 | 5,207.69 |
| 2016-04-25 | 5,207.69 |
| 2016-04-22 | 5,207.69 |
| 2016-04-21 | 5,207.69 |
| 2016-04-20 | 5,207.69 |
| 2016-04-19 | 5,207.69 |
| 2016-04-18 | 5,207.69 |
| 2016-04-15 | 5,207.69 |
| 2016-04-14 | 5,207.69 |
| 2016-04-13 | 5,207.69 |
| 2016-04-12 | 5,207.69 |
| 2016-04-11 | 5,207.69 |
| 2016-04-08 | 5,207.69 |
| 2016-04-07 | 5,207.69 |
| 2016-04-06 | 5,207.69 |
| 2016-04-05 | 5,207.69 |
| 2016-04-01 | 5,207.69 |
| 2016-03-31 | 5,207.69 |
| 2016-03-30 | 5,207.69 |
| 2016-03-29 | 5,092.31 |
| 2016-03-24 | 5,169.23 |
| 2016-03-23 | 5,092.31 |
| 2016-03-22 | 5,092.31 |
| 2016-03-21 | 5,169.23 |
| 2016-03-18 | 5,169.23 |
| 2016-03-17 | 5,053.85 |
| 2016-03-16 | 4,976.92 |
| 2016-03-15 | 4,976.92 |
| 2016-03-14 | 4,976.92 |
| 2016-03-11 | 5,130.77 |
| 2016-03-10 | 5,053.85 |
| 2016-03-09 | 5,053.85 |
| 2016-03-08 | 5,053.85 |
| 2016-03-07 | 5,169.23 |
| 2016-03-04 | 5,130.77 |
| 2016-03-03 | 5,169.23 |
| 2016-03-02 | 5,207.69 |
| 2016-03-01 | 5,246.15 |
| 2016-02-29 | 5,015.39 |
| 2016-02-26 | 5,092.31 |
| 2016-02-25 | 5,169.23 |
| 2016-02-24 | 5,169.23 |
| 2016-02-23 | 5,246.15 |
| 2016-02-22 | 5,169.23 |
| 2016-02-19 | 5,361.54 |
| 2016-02-18 | 5,630.77 |
| 2016-02-17 | 5,669.23 |
| 2016-02-16 | 5,707.69 |
| 2016-02-15 | 5,669.23 |
| 2016-02-12 | 5,592.31 |
| 2016-02-11 | 5,630.77 |
| 2016-02-05 | 5,630.77 |
| 2016-02-04 | 5,438.46 |
| 2016-02-03 | 5,400.00 |
| 2016-02-02 | 5,284.62 |
| 2016-02-01 | 5,169.23 |
| 2016-01-29 | 5,130.77 |
| 2016-01-28 | 5,169.23 |
| 2016-01-27 | 5,169.23 |
| 2016-01-26 | 5,207.69 |
| 2016-01-25 | 5,592.31 |
| 2016-01-22 | 5,438.46 |
| 2016-01-21 | 5,284.62 |
| 2016-01-20 | 5,284.62 |
| 2016-01-19 | 5,438.46 |
| 2016-01-18 | 5,323.08 |
| 2016-01-15 | 5,707.69 |
| 2016-01-14 | 5,784.62 |
| 2016-01-13 | 5,746.15 |
| 2016-01-12 | 5,976.92 |
| 2016-01-11 | 5,669.23 |
| 2016-01-08 | 5,669.23 |
| 2016-01-07 | 5,669.23 |
| 2016-01-06 | 5,707.69 |
| 2016-01-05 | 5,784.62 |
| 2016-01-04 | 5,823.08 |
| 2015-12-31 | 6,053.85 |
| 2015-12-30 | 5,900.00 |
| 2015-12-29 | 5,746.15 |
| 2015-12-28 | 5,823.08 |
| 2015-12-24 | 5,630.77 |
| 2015-12-23 | 5,515.39 |
| 2015-12-22 | 5,400.00 |
| 2015-12-21 | 5,284.62 |
| 2015-12-18 | 5,284.62 |
| 2015-12-17 | 5,361.54 |
| 2015-12-16 | 5,284.62 |
| 2015-12-15 | 5,284.62 |
| 2015-12-14 | 5,284.62 |
| 2015-12-11 | 5,438.46 |
| 2015-12-10 | 5,476.92 |
| 2015-12-09 | 5,476.92 |
| 2015-12-08 | 5,476.92 |
| 2015-12-07 | 5,515.39 |
| 2015-12-04 | 5,476.92 |
| 2015-12-03 | 5,476.92 |
| 2015-12-02 | 5,476.92 |
| 2015-12-01 | 5,476.92 |
| 2015-11-30 | 5,400.00 |
| 2015-11-27 | 5,400.00 |
| 2015-11-26 | 5,438.46 |
| 2015-11-25 | 5,400.00 |
| 2015-11-24 | 5,438.46 |
| 2015-11-23 | 5,438.46 |
| 2015-11-20 | 5,515.39 |
| 2015-11-19 | 5,630.77 |
| 2015-11-18 | 5,630.77 |
| 2015-11-17 | 5,592.31 |
| 2015-11-16 | 5,515.39 |
| 2015-11-13 | 5,515.39 |
| 2015-11-12 | 5,592.31 |
| 2015-11-11 | 5,592.31 |
| 2015-11-10 | 5,438.46 |
| 2015-11-09 | 5,515.39 |
| 2015-11-06 | 5,669.23 |
| 2015-11-05 | 5,592.31 |
| 2015-11-04 | 5,669.23 |
| 2015-11-03 | 5,592.31 |
| 2015-11-02 | 5,861.54 |
| 2015-10-30 | 5,515.39 |
| 2015-10-29 | 5,438.46 |
| 2015-10-28 | 5,592.31 |
| 2015-10-27 | 5,476.92 |
| 2015-10-26 | 5,438.46 |
| 2015-10-23 | 5,438.46 |
| 2015-10-22 | 5,438.46 |
| 2015-10-20 | 5,515.39 |
| 2015-10-19 | 5,515.39 |
| 2015-10-16 | 5,592.31 |
| 2015-10-15 | 5,630.77 |
| 2015-10-14 | 5,476.92 |
| 2015-10-13 | 5,476.92 |
| 2015-10-12 | 5,515.39 |
| 2015-10-09 | 5,669.23 |
| 2015-10-08 | 5,553.85 |
| 2015-10-07 | 5,630.77 |
| 2015-10-06 | 5,669.23 |
| 2015-10-05 | 5,630.77 |
| 2015-10-02 | 5,630.77 |
| 2015-09-30 | 5,515.39 |
| 2015-09-29 | 5,553.85 |
| 2015-09-25 | 5,592.31 |
| 2015-09-24 | 5,438.46 |
| 2015-09-23 | 5,553.85 |
| 2015-09-22 | 5,630.77 |
| 2015-09-21 | 5,515.39 |
| 2015-09-18 | 5,630.77 |
| 2015-09-17 | 5,246.15 |
| 2015-09-16 | 5,284.62 |
| 2015-09-15 | 5,284.62 |
| 2015-09-14 | 5,284.62 |
| 2015-09-11 | 5,323.08 |
| 2015-09-10 | 5,323.08 |
| 2015-09-09 | 5,323.08 |
| 2015-09-08 | 5,323.08 |
| 2015-09-07 | 5,323.08 |
| 2015-09-04 | 5,323.08 |
| 2015-09-02 | 5,361.54 |
| 2015-09-01 | 5,323.08 |
| 2015-08-31 | 5,400.00 |
| 2015-08-28 | 5,400.00 |
| 2015-08-27 | 5,361.54 |
| 2015-08-26 | 5,361.54 |
| 2015-08-25 | 5,400.00 |
| 2015-08-24 | 5,361.54 |
| 2015-08-21 | 5,630.77 |
| 2015-08-20 | 5,592.31 |
| 2015-08-19 | 5,515.39 |
| 2015-08-18 | 5,553.85 |
| 2015-08-17 | 5,553.85 |
| 2015-08-14 | 5,515.39 |
| 2015-08-13 | 5,553.85 |
| 2015-08-12 | 5,669.23 |
| 2015-08-11 | 5,669.23 |
| 2015-08-10 | 5,707.69 |
| 2015-08-07 | 5,707.69 |
| 2015-08-06 | 5,707.69 |
| 2015-08-05 | 5,707.69 |
| 2015-08-04 | 5,746.15 |
| 2015-08-03 | 5,784.62 |
| 2015-07-31 | 5,784.62 |
| 2015-07-30 | 5,784.62 |
| 2015-07-29 | 5,861.54 |
| 2015-07-28 | 5,861.54 |
| 2015-07-27 | 5,900.00 |
| 2015-07-24 | 5,900.00 |
| 2015-07-23 | 5,938.46 |
| 2015-07-22 | 5,938.46 |
| 2015-07-21 | 5,900.00 |
| 2015-07-20 | 5,938.46 |
| 2015-07-17 | 6,015.39 |
| 2015-07-16 | 6,053.85 |
| 2015-07-15 | 6,053.85 |
| 2015-07-14 | 6,053.85 |
| 2015-07-13 | 6,169.23 |
| 2015-07-10 | 6,246.15 |
| 2015-07-09 | 6,053.85 |
| 2015-07-08 | 5,784.62 |
| 2015-07-07 | 6,053.85 |
| 2015-07-06 | 6,053.85 |
| 2015-07-03 | 6,246.15 |
| 2015-07-02 | 6,092.31 |
| 2015-06-30 | 6,169.23 |
| 2015-06-29 | 6,169.23 |
| 2015-06-26 | 6,400.00 |
| 2015-06-25 | 6,592.31 |
| 2015-06-24 | 6,669.23 |
| 2015-06-23 | 6,669.23 |
| 2015-06-22 | 6,669.23 |
| 2015-06-19 | 6,515.39 |
| 2015-06-18 | 6,284.62 |
| 2015-06-17 | 6,246.15 |
| 2015-06-16 | 6,015.39 |
| 2015-06-15 | 6,053.85 |
| 2015-06-12 | 6,053.85 |
| 2015-06-11 | 6,130.77 |
| 2015-06-10 | 6,092.31 |
| 2015-06-09 | 6,169.23 |
| 2015-06-08 | 6,092.31 |
| 2015-06-05 | 6,246.15 |
| 2015-06-04 | 6,130.77 |
| 2015-06-03 | 6,323.08 |
| 2015-06-02 | 6,207.69 |
| 2015-06-01 | 5,861.54 |
| 2015-05-29 | 6,169.23 |
| 2015-05-28 | 6,015.39 |
| 2015-05-27 | 5,938.46 |
| 2015-05-26 | 5,861.54 |
| 2015-05-22 | 5,976.92 |
| 2015-05-21 | 5,900.00 |
| 2015-05-20 | 5,938.46 |
| 2015-05-19 | 5,938.46 |
| 2015-05-18 | 6,015.39 |
| 2015-05-15 | 5,938.46 |
| 2015-05-14 | 5,976.92 |
| 2015-05-13 | 5,976.92 |
| 2015-05-12 | 6,053.85 |
| 2015-05-11 | 6,053.85 |
| 2015-05-08 | 6,092.31 |
| 2015-05-07 | 6,015.39 |
| 2015-05-06 | 6,053.85 |
| 2015-05-05 | 6,207.69 |
| 2015-05-04 | 6,284.62 |
| 2015-04-30 | 5,938.46 |
| 2015-04-29 | 5,938.46 |
| 2015-04-28 | 5,861.54 |
| 2015-04-27 | 5,861.54 |
| 2015-04-24 | 5,861.54 |
| 2015-04-23 | 5,900.00 |
| 2015-04-22 | 6,092.31 |
| 2015-04-21 | 5,861.54 |
| 2015-04-20 | 5,938.46 |
| 2015-04-17 | 6,015.39 |
| 2015-04-16 | 6,015.39 |
| 2015-04-15 | 5,938.46 |
| 2015-04-14 | 5,938.46 |
| 2015-04-13 | 6,092.31 |
| 2015-04-10 | 6,130.77 |
| 2015-04-09 | 6,053.85 |
| 2015-04-08 | 6,130.77 |
| 2015-04-02 | 6,246.15 |
| 2015-04-01 | 6,323.08 |
| 2015-03-31 | 6,323.08 |
| 2015-03-30 | 6,246.15 |
| 2015-03-27 | 6,361.54 |
| 2015-03-26 | 6,015.39 |
| 2015-03-25 | 6,169.23 |
| 2015-03-24 | 6,169.23 |
| 2015-03-23 | 6,246.15 |
| 2015-03-20 | 6,323.08 |
| 2015-03-19 | 6,400.00 |
| 2015-03-18 | 6,323.08 |
| 2015-03-17 | 6,400.00 |
| 2015-03-16 | 6,323.08 |
| 2015-03-13 | 6,323.08 |
| 2015-03-12 | 6,438.46 |
| 2015-03-11 | 6,361.54 |
| 2015-03-10 | 6,438.46 |
| 2015-03-09 | 6,400.00 |
| 2015-03-06 | 6,438.46 |
| 2015-03-05 | 6,400.00 |
| 2015-03-04 | 6,476.92 |
| 2015-03-03 | 6,400.00 |
| 2015-03-02 | 6,476.92 |
| 2015-02-27 | 6,476.92 |
| 2015-02-26 | 6,553.85 |
| 2015-02-25 | 6,553.85 |
| 2015-02-24 | 6,400.00 |
| 2015-02-23 | 6,438.46 |
| 2015-02-18 | 6,438.46 |
| 2015-02-17 | 6,515.39 |
| 2015-02-16 | 6,515.39 |
| 2015-02-13 | 6,515.39 |
| 2015-02-12 | 6,438.46 |
| 2015-02-11 | 6,592.31 |
| 2015-02-10 | 6,630.77 |
| 2015-02-09 | 6,630.77 |
| 2015-02-06 | 6,476.92 |
| 2015-02-05 | 6,515.39 |
| 2015-02-04 | 6,476.92 |
| 2015-02-03 | 6,630.77 |
| 2015-02-02 | 6,630.77 |
| 2015-01-30 | 6,400.00 |
| 2015-01-29 | 6,438.46 |
| 2015-01-28 | 6,438.46 |
| 2015-01-27 | 6,784.62 |
| 2015-01-26 | 6,553.85 |
| 2015-01-23 | 6,476.92 |
| 2015-01-22 | 6,553.85 |
| 2015-01-21 | 6,553.85 |
| 2015-01-20 | 6,630.77 |
| 2015-01-19 | 6,553.85 |
| 2015-01-16 | 6,746.15 |
| 2015-01-15 | 6,746.15 |
| 2015-01-14 | 6,823.08 |
| 2015-01-13 | 6,784.62 |
| 2015-01-12 | 6,900.00 |
| 2015-01-09 | 7,207.69 |
| 2015-01-08 | 7,207.69 |
| 2015-01-07 | 7,515.39 |
| 2015-01-06 | 7,207.69 |
| 2015-01-05 | 6,900.00 |
| 2015-01-02 | 6,823.08 |
| 2014-12-31 | 6,669.23 |
| 2014-12-30 | 6,669.23 |
| 2014-12-29 | 6,438.46 |
| 2014-12-24 | 6,515.39 |
| 2014-12-23 | 6,438.46 |
| 2014-12-22 | 6,438.46 |
| 2014-12-19 | 6,438.46 |
| 2014-12-18 | 6,438.46 |
| 2014-12-17 | 6,400.00 |
| 2014-12-16 | 6,438.46 |
| 2014-12-15 | 6,438.46 |
| 2014-12-12 | 6,438.46 |
| 2014-12-11 | 6,438.46 |
| 2014-12-10 | 6,438.46 |
| 2014-12-09 | 6,438.46 |
| 2014-12-08 | 6,438.46 |
| 2014-12-05 | 6,438.46 |
| 2014-12-04 | 6,207.69 |
| 2014-12-03 | 6,476.92 |
| 2014-12-02 | 6,361.54 |
| 2014-12-01 | 6,438.46 |
| 2014-11-28 | 6,438.46 |
| 2014-11-27 | 6,630.77 |
| 2014-11-26 | 6,592.31 |
| 2014-11-25 | 6,630.77 |
| 2014-11-24 | 6,438.46 |
| 2014-11-21 | 6,476.92 |
| 2014-11-20 | 6,323.08 |
| 2014-11-19 | 6,361.54 |
| 2014-11-18 | 6,361.54 |
| 2014-11-17 | 6,438.46 |
| 2014-11-14 | 6,438.46 |
| 2014-11-13 | 6,476.92 |
| 2014-11-12 | 6,476.92 |
| 2014-11-11 | 6,515.39 |
| 2014-11-10 | 6,361.54 |
| 2014-11-07 | 6,476.92 |
| 2014-11-06 | 6,476.92 |
| 2014-11-05 | 6,438.46 |
| 2014-11-04 | 6,553.85 |
| 2014-11-03 | 6,438.46 |
| 2014-10-31 | 6,476.92 |
| 2014-10-30 | 6,515.39 |
| 2014-10-29 | 6,476.92 |
| 2014-10-28 | 6,476.92 |
| 2014-10-27 | 6,515.39 |
| 2014-10-24 | 6,515.39 |
| 2014-10-23 | 6,515.39 |
| 2014-10-22 | 6,553.85 |
| 2014-10-21 | 6,553.85 |
| 2014-10-20 | 6,630.77 |
| 2014-10-17 | 6,669.23 |
| 2014-10-16 | 6,707.69 |
| 2014-10-15 | 6,630.77 |
| 2014-10-14 | 6,592.31 |
| 2014-10-13 | 6,630.77 |
| 2014-10-10 | 6,669.23 |
| 2014-10-09 | 6,669.23 |
| 2014-10-08 | 6,630.77 |
| 2014-10-07 | 6,707.69 |
| 2014-10-06 | 6,592.31 |
| 2014-10-03 | 6,553.85 |
| 2014-09-30 | 6,669.23 |
| 2014-09-29 | 6,707.69 |
| 2014-09-26 | 6,669.23 |
| 2014-09-25 | 6,746.15 |
| 2014-09-24 | 6,592.31 |
| 2014-09-23 | 6,515.39 |
| 2014-09-22 | 6,707.69 |
| 2014-09-19 | 6,823.08 |
| 2014-09-18 | 6,823.08 |
| 2014-09-17 | 6,900.00 |
| 2014-09-16 | 6,746.15 |
| 2014-09-15 | 6,823.08 |
| 2014-09-12 | 6,823.08 |
| 2014-09-11 | 6,900.00 |
| 2014-09-10 | 6,861.54 |
| 2014-09-08 | 7,092.31 |
| 2014-09-05 | 7,092.31 |
| 2014-09-04 | 6,823.08 |
| 2014-09-03 | 6,938.46 |
| 2014-09-02 | 6,938.46 |
| 2014-09-01 | 6,976.92 |
| 2014-08-29 | 6,553.85 |
| 2014-08-28 | 6,553.85 |
| 2014-08-27 | 6,669.23 |
| 2014-08-26 | 6,669.23 |
| 2014-08-25 | 6,707.69 |
| 2014-08-22 | 6,707.69 |
| 2014-08-21 | 6,823.08 |
| 2014-08-20 | 6,900.00 |
| 2014-08-19 | 6,976.92 |
| 2014-08-18 | 6,976.92 |
| 2014-08-15 | 7,053.85 |
| 2014-08-14 | 6,976.92 |
| 2014-08-13 | 7,130.77 |
| 2014-08-12 | 7,092.31 |
| 2014-08-11 | 6,976.92 |
| 2014-08-08 | 6,976.92 |
| 2014-08-07 | 6,976.92 |
| 2014-08-06 | 7,053.85 |
| 2014-08-05 | 7,130.77 |
| 2014-08-04 | 7,284.62 |
| 2014-08-01 | 6,861.54 |
| 2014-07-31 | 6,976.92 |
| 2014-07-30 | 6,976.92 |
| 2014-07-29 | 7,169.23 |
| 2014-07-28 | 7,284.62 |
| 2014-07-25 | 7,323.08 |
| 2014-07-24 | 7,515.39 |
| 2014-07-23 | 6,861.54 |
| 2014-07-22 | 7,015.39 |
| 2014-07-21 | 7,015.39 |
| 2014-07-18 | 7,015.39 |
| 2014-07-17 | 7,130.77 |
| 2014-07-16 | 7,130.77 |
| 2014-07-15 | 7,169.23 |
| 2014-07-14 | 7,323.08 |
| 2014-07-11 | 7,130.77 |
| 2014-07-10 | 7,400.00 |
| 2014-07-09 | 7,361.54 |
| 2014-07-08 | 7,323.08 |
| 2014-07-07 | 7,553.85 |
| 2014-07-04 | 7,400.00 |
| 2014-07-03 | 7,400.00 |
| 2014-07-02 | 7,323.08 |
| 2014-06-30 | 7,438.46 |
| 2014-06-27 | 7,592.31 |
| 2014-06-26 | 7,553.85 |
| 2014-06-25 | 7,669.23 |
| 2014-06-24 | 7,438.46 |
| 2014-06-23 | 7,592.31 |
| 2014-06-20 | 7,707.69 |
| 2014-06-19 | 7,976.92 |
| 2014-06-18 | 7,823.08 |
| 2014-06-17 | 8,169.23 |
| 2014-06-16 | 8,284.62 |
| 2014-06-13 | 8,630.77 |
| 2014-06-12 | 8,515.39 |
| 2014-06-11 | 8,707.69 |
| 2014-06-10 | 8,746.15 |
| 2014-06-09 | 8,746.15 |
| 2014-06-06 | 8,746.15 |
| 2014-06-05 | 8,400.00 |
| 2014-06-04 | 8,746.15 |
| 2014-06-03 | 8,746.15 |
| 2014-05-30 | 8,746.15 |
| 2014-05-29 | 8,707.69 |
| 2014-05-28 | 8,746.15 |
| 2014-05-27 | 9,015.38 |
| 2014-05-26 | 8,207.69 |
| 2014-05-23 | 8,861.54 |
| 2014-05-22 | 8,707.69 |
| 2014-05-21 | 8,169.23 |
| 2014-05-20 | 8,592.31 |
| 2014-05-19 | 8,553.85 |
| 2014-05-16 | 8,553.85 |
| 2014-05-15 | 8,938.46 |
| 2014-05-14 | 8,938.46 |
| 2014-05-13 | 8,746.15 |
| 2014-05-12 | 8,746.15 |
| 2014-05-09 | 8,823.08 |
| 2014-05-08 | 9,092.31 |
| 2014-05-07 | 9,092.31 |
| 2014-05-05 | 9,592.31 |
| 2014-05-02 | 10,053.85 |
| 2014-04-30 | 9,938.46 |
| 2014-04-29 | 9,938.46 |
| 2014-04-28 | 10,284.62 |
| 2014-04-25 | 10,246.15 |
| 2014-04-24 | 10,515.38 |
| 2014-04-23 | 10,630.77 |
| 2014-04-22 | 10,669.23 |
| 2014-04-17 | 10,707.69 |
| 2014-04-16 | 10,746.15 |
| 2014-04-15 | 10,900.00 |
| 2014-04-14 | 10,515.38 |
| 2014-04-11 | 10,784.61 |
| 2014-04-10 | 10,823.08 |
| 2014-04-09 | 10,976.92 |
| 2014-04-08 | 10,746.15 |
| 2014-04-07 | 11,092.31 |
| 2014-04-04 | 11,053.85 |
| 2014-04-03 | 11,015.38 |
| 2014-04-02 | 11,053.85 |
| 2014-04-01 | 11,015.38 |
| 2014-03-31 | 10,592.31 |
| 2014-03-28 | 11,053.85 |
| 2014-03-27 | 10,976.92 |
| 2014-03-26 | 10,707.69 |
| 2014-03-25 | 10,823.08 |
| 2014-03-24 | 10,861.54 |
| 2014-03-21 | 11,015.38 |
| 2014-03-20 | 10,976.92 |
| 2014-03-19 | 11,130.77 |
| 2014-03-18 | 11,246.15 |
| 2014-03-17 | 11,246.15 |
| 2014-03-14 | 11,130.77 |
| 2014-03-13 | 11,246.15 |
| 2014-03-12 | 11,207.69 |
| 2014-03-11 | 11,323.08 |
| 2014-03-10 | 11,553.85 |
| 2014-03-07 | 11,246.15 |
| 2014-03-06 | 11,361.54 |
| 2014-03-05 | 11,938.46 |
| 2014-03-04 | 12,053.85 |
| 2014-03-03 | 12,284.62 |
| 2014-02-28 | 11,707.69 |
| 2014-02-27 | 10,669.23 |
| 2014-02-26 | 10,630.77 |
| 2014-02-25 | 10,900.00 |
| 2014-02-24 | 11,361.54 |
| 2014-02-21 | 11,515.38 |
| 2014-02-20 | 11,207.69 |
| 2014-02-19 | 11,207.69 |
| 2014-02-18 | 11,130.77 |
| 2014-02-17 | 10,900.00 |
| 2014-02-14 | 11,207.69 |
| 2014-02-13 | 11,053.85 |
| 2014-02-12 | 11,053.85 |
| 2014-02-11 | 11,169.23 |
| 2014-02-10 | 11,207.69 |
| 2014-02-07 | 10,669.23 |
| 2014-02-06 | 10,976.92 |
| 2014-02-05 | 10,515.38 |
| 2014-02-04 | 10,938.46 |
| 2014-01-30 | 11,630.77 |
| 2014-01-29 | 11,438.46 |
| 2014-01-28 | 11,476.92 |
| 2014-01-27 | 11,400.00 |
| 2014-01-24 | 11,669.23 |
| 2014-01-23 | 11,630.77 |
| 2014-01-22 | 11,938.46 |
| 2014-01-21 | 12,092.31 |
| 2014-01-20 | 12,284.62 |
| 2014-01-17 | 12,630.77 |
| 2014-01-16 | 12,592.31 |
| 2014-01-15 | 12,669.23 |
| 2014-01-14 | 12,707.69 |
| 2014-01-13 | 12,938.46 |
| 2014-01-10 | 13,553.85 |
| 2014-01-09 | 11,861.54 |
| 2014-01-08 | 12,015.38 |
| 2014-01-07 | 12,130.77 |
| 2014-01-06 | 11,938.46 |
| 2014-01-03 | 11,900.00 |
| 2014-01-02 | 12,053.85 |
| 2013-12-31 | 12,553.85 |
| 2013-12-30 | 11,784.61 |
| 2013-12-27 | 11,861.54 |
| 2013-12-24 | 12,207.69 |
| 2013-12-23 | 11,938.46 |
| 2013-12-20 | 11,592.31 |
| 2013-12-19 | 11,130.77 |
| 2013-12-18 | 11,207.69 |
| 2013-12-17 | 11,746.15 |
| 2013-12-16 | 11,515.38 |
| 2013-12-13 | 11,476.92 |
| 2013-12-12 | 10,630.77 |
| 2013-12-11 | 10,553.85 |
| 2013-12-10 | 10,284.62 |
| 2013-12-09 | 10,284.62 |
| 2013-12-06 | 9,900.00 |
| 2013-12-05 | 9,707.69 |
| 2013-12-04 | 9,323.08 |
| 2013-12-03 | 9,130.77 |
| 2013-12-02 | 9,900.00 |
| 2013-11-29 | 10,053.85 |
| 2013-11-28 | 10,015.38 |
| 2013-11-27 | 9,976.92 |
| 2013-11-26 | 10,169.23 |
| 2013-11-25 | 10,053.85 |
| 2013-11-22 | 9,900.00 |
| 2013-11-21 | 9,515.39 |
| 2013-11-20 | 10,284.62 |
| 2013-11-19 | 10,823.08 |
| 2013-11-18 | 10,284.62 |
| 2013-11-15 | 10,169.23 |
| 2013-11-14 | 9,707.69 |
| 2013-11-13 | 9,553.85 |
| 2013-11-12 | 9,515.39 |
| 2013-11-11 | 9,438.46 |
| 2013-11-08 | 9,438.46 |
| 2013-11-07 | 9,092.31 |
| 2013-11-06 | 9,130.77 |
| 2013-11-05 | 8,823.08 |
| 2013-11-04 | 8,900.00 |
| 2013-11-01 | 8,861.54 |
| 2013-10-31 | 8,784.62 |
| 2013-10-30 | 8,746.15 |
| 2013-10-29 | 8,592.31 |
| 2013-10-28 | 8,746.15 |
| 2013-10-25 | 8,900.00 |
| 2013-10-24 | 8,900.00 |
| 2013-10-23 | 8,746.15 |
| 2013-10-22 | 8,938.46 |
| 2013-10-21 | 8,861.54 |
| 2013-10-18 | 8,746.15 |
| 2013-10-17 | 8,669.23 |
| 2013-10-16 | 8,361.54 |
| 2013-10-15 | 8,361.54 |
| 2013-10-11 | 8,592.31 |
| 2013-10-10 | 8,284.62 |
| 2013-10-09 | 8,323.08 |
| 2013-10-08 | 8,284.62 |
| 2013-10-07 | 8,515.39 |
| 2013-10-04 | 7,976.92 |
| 2013-10-03 | 7,707.69 |
| 2013-10-02 | 7,746.15 |
| 2013-09-30 | 7,900.00 |
| 2013-09-27 | 7,361.54 |
| 2013-09-26 | 7,207.69 |
| 2013-09-25 | 7,092.31 |
| 2013-09-24 | 6,938.46 |
| 2013-09-23 | 6,746.15 |
| 2013-09-19 | 6,900.00 |
| 2013-09-18 | 6,900.00 |
| 2013-09-17 | 6,938.46 |
| 2013-09-16 | 6,900.00 |
| 2013-09-13 | 7,169.23 |
| 2013-09-12 | 6,669.23 |
| 2013-09-11 | 6,669.23 |
| 2013-09-10 | 6,630.77 |
| 2013-09-09 | 6,630.77 |
| 2013-09-06 | 6,707.69 |
| 2013-09-05 | 6,707.69 |
| 2013-09-04 | 6,707.69 |
| 2013-09-03 | 6,669.23 |
| 2013-09-02 | 6,823.08 |
| 2013-08-30 | 6,746.15 |
| 2013-08-29 | 6,938.46 |
| 2013-08-28 | 6,938.46 |
| 2013-08-27 | 6,823.08 |
| 2013-08-26 | 7,053.85 |
| 2013-08-23 | 7,092.31 |
| 2013-08-22 | 6,784.62 |
| 2013-08-21 | 6,746.15 |
| 2013-08-20 | 6,630.77 |
| 2013-08-19 | 6,746.15 |
| 2013-08-16 | 6,976.92 |
| 2013-08-15 | 6,976.92 |
| 2013-08-13 | 7,130.77 |
| 2013-08-12 | 6,976.92 |
| 2013-08-09 | 6,784.62 |
| 2013-08-08 | 6,823.08 |
| 2013-08-07 | 6,784.62 |
| 2013-08-06 | 6,823.08 |
| 2013-08-05 | 6,746.15 |
| 2013-08-02 | 6,823.08 |
| 2013-08-01 | 6,823.08 |
| 2013-07-31 | 6,707.69 |
| 2013-07-30 | 7,015.39 |
| 2013-07-29 | 7,130.77 |
| 2013-07-26 | 7,400.00 |
| 2013-07-25 | 7,130.77 |
| 2013-07-24 | 7,130.77 |
| 2013-07-23 | 7,092.31 |
| 2013-07-22 | 7,130.77 |
| 2013-07-19 | 7,361.54 |
| 2013-07-18 | 7,246.15 |
| 2013-07-17 | 7,130.77 |
| 2013-07-16 | 7,207.69 |
| 2013-07-15 | 7,284.62 |
| 2013-07-12 | 7,323.08 |
| 2013-07-11 | 7,515.39 |
| 2013-07-10 | 6,900.00 |
| 2013-07-09 | 6,900.00 |
| 2013-07-08 | 6,707.69 |
| 2013-07-05 | 6,900.00 |
| 2013-07-04 | 6,900.00 |
| 2013-07-03 | 6,900.00 |
| 2013-07-02 | 7,053.85 |
| 2013-06-28 | 7,015.39 |
| 2013-06-27 | 6,823.08 |
| 2013-06-26 | 6,707.69 |
| 2013-06-25 | 6,630.77 |
| 2013-06-24 | 6,669.23 |
| 2013-06-21 | 7,053.85 |
| 2013-06-20 | 6,976.92 |
| 2013-06-19 | 7,053.85 |
| 2013-06-18 | 7,092.31 |
| 2013-06-17 | 7,169.23 |
| 2013-06-14 | 7,246.15 |
| 2013-06-13 | 7,284.62 |
| 2013-06-11 | 7,130.77 |
| 2013-06-10 | 7,015.39 |
| 2013-06-07 | 7,053.85 |
| 2013-06-06 | 7,169.23 |
| 2013-06-05 | 7,130.77 |
| 2013-06-04 | 7,323.08 |
| 2013-06-03 | 7,323.08 |
| 2013-05-31 | 7,207.69 |
| 2013-05-30 | 7,130.77 |
| 2013-05-29 | 7,053.85 |
| 2013-05-28 | 7,246.15 |
| 2013-05-27 | 7,053.85 |
| 2013-05-24 | 6,938.46 |
| 2013-05-23 | 6,938.46 |
| 2013-05-22 | 7,053.85 |
| 2013-05-21 | 7,053.85 |
| 2013-05-20 | 6,823.08 |
| 2013-05-16 | 6,707.69 |
| 2013-05-15 | 6,746.15 |
| 2013-05-14 | 6,553.85 |
| 2013-05-13 | 6,438.46 |
| 2013-05-10 | 6,438.46 |
| 2013-05-09 | 6,438.46 |
| 2013-05-08 | 6,630.77 |
| 2013-05-07 | 6,823.08 |
| 2013-05-06 | 6,630.77 |
| 2013-05-03 | 6,361.54 |
| 2013-05-02 | 6,438.46 |
| 2013-04-30 | 6,361.54 |
| 2013-04-29 | 6,438.46 |
| 2013-04-26 | 6,438.46 |
| 2013-04-25 | 6,476.92 |
| 2013-04-24 | 6,438.46 |
| 2013-04-23 | 6,400.00 |
| 2013-04-22 | 6,400.00 |
| 2013-04-19 | 6,361.54 |
| 2013-04-18 | 6,438.46 |
| 2013-04-17 | 6,169.23 |
| 2013-04-16 | 6,130.77 |
| 2013-04-15 | 6,130.77 |
| 2013-04-12 | 6,130.77 |
| 2013-04-11 | 6,169.23 |
| 2013-04-10 | 6,092.31 |
| 2013-04-09 | 6,361.54 |
| 2013-04-08 | 6,400.00 |
| 2013-04-05 | 6,130.77 |
| 2013-04-03 | 6,438.46 |
| 2013-04-02 | 6,515.39 |
| 2013-03-28 | 6,361.54 |
| 2013-03-27 | 6,592.31 |
| 2013-03-26 | 6,400.00 |
| 2013-03-25 | 6,400.00 |
| 2013-03-22 | 6,169.23 |
| 2013-03-21 | 6,169.23 |
| 2013-03-20 | 6,130.77 |
| 2013-03-19 | 6,015.39 |
| 2013-03-18 | 6,053.85 |
| 2013-03-15 | 6,400.00 |
| 2013-03-14 | 6,092.31 |
| 2013-03-13 | 6,246.15 |
| 2013-03-12 | 6,323.08 |
| 2013-03-11 | 6,361.54 |
| 2013-03-08 | 6,323.08 |
| 2013-03-07 | 6,323.08 |
| 2013-03-06 | 6,438.46 |
| 2013-03-05 | 6,630.77 |
| 2013-03-04 | 6,630.77 |
| 2013-03-01 | 6,900.00 |
| 2013-02-28 | 6,861.54 |
| 2013-02-27 | 6,823.08 |
| 2013-02-26 | 6,900.00 |
| 2013-02-25 | 7,015.39 |
| 2013-02-22 | 6,592.31 |
| 2013-02-21 | 6,592.31 |
| 2013-02-20 | 6,861.54 |
| 2013-02-19 | 7,053.85 |
| 2013-02-18 | 7,053.85 |
| 2013-02-15 | 7,400.00 |
| 2013-02-14 | 6,823.08 |
| 2013-02-08 | 6,515.39 |
| 2013-02-07 | 6,515.39 |
| 2013-02-06 | 6,476.92 |
| 2013-02-05 | 6,284.62 |
| 2013-02-04 | 6,438.46 |
| 2013-02-01 | 6,246.15 |
| 2013-01-31 | 6,015.39 |
| 2013-01-30 | 6,053.85 |
| 2013-01-29 | 5,746.15 |
| 2013-01-28 | 6,053.85 |
| 2013-01-25 | 6,130.77 |
| 2013-01-24 | 6,246.15 |
| 2013-01-23 | 6,169.23 |
| 2013-01-22 | 5,784.62 |
| 2013-01-21 | 6,246.15 |
| 2013-01-18 | 5,284.62 |
| 2013-01-17 | 5,169.23 |
| 2013-01-16 | 5,246.15 |
| 2013-01-15 | 4,976.92 |
| 2013-01-14 | 4,938.46 |
| 2013-01-11 | 4,900.00 |
| 2013-01-10 | 5,053.85 |
| 2013-01-09 | 4,823.08 |
| 2013-01-08 | 4,823.08 |
| 2013-01-07 | 5,053.85 |
| 2013-01-04 | 4,130.77 |
| 2013-01-03 | 4,130.77 |
| 2013-01-02 | 4,130.77 |
| 2012-12-31 | 4,015.39 |
| 2012-12-28 | 4,015.39 |
| 2012-12-27 | 3,938.46 |
| 2012-12-24 | 3,823.08 |
| 2012-12-21 | 3,746.15 |
| 2012-12-20 | 3,746.15 |
| 2012-12-19 | 3,861.54 |
| 2012-12-18 | 3,861.54 |
| 2012-12-17 | 3,938.46 |
| 2012-12-14 | 3,707.69 |
| 2012-12-13 | 3,746.15 |
| 2012-12-12 | 3,938.46 |
| 2012-12-11 | 3,938.46 |
| 2012-12-10 | 3,938.46 |
| 2012-12-07 | 3,976.92 |
| 2012-12-06 | 4,015.39 |
| 2012-12-05 | 4,015.39 |
| 2012-12-04 | 3,938.46 |
| 2012-12-03 | 3,938.46 |
| 2012-11-30 | 3,938.46 |
| 2012-11-29 | 3,938.46 |
| 2012-11-28 | 3,938.46 |
| 2012-11-27 | 4,015.39 |
| 2012-11-26 | 4,015.39 |
| 2012-11-23 | 3,861.54 |
| 2012-11-22 | 4,015.39 |
| 2012-11-21 | 3,861.54 |
| 2012-11-20 | 3,438.46 |
| 2012-11-19 | 3,553.85 |
| 2012-11-16 | 3,553.85 |
| 2012-11-15 | 3,669.23 |
| 2012-11-14 | 3,630.77 |
| 2012-11-13 | 3,630.77 |
| 2012-11-12 | 3,746.15 |
| 2012-11-09 | 3,938.46 |
| 2012-11-08 | 3,938.46 |
| 2012-11-07 | 4,092.31 |
| 2012-11-06 | 4,053.85 |
| 2012-11-05 | 4,053.85 |
| 2012-11-02 | 4,015.39 |
| 2012-11-01 | 3,976.92 |
| 2012-10-31 | 3,784.62 |
| 2012-10-30 | 3,861.54 |
| 2012-10-29 | 3,823.08 |
| 2012-10-26 | 3,900.00 |
| 2012-10-25 | 3,976.92 |
| 2012-10-24 | 3,938.46 |
| 2012-10-22 | 4,130.77 |
| 2012-10-19 | 4,130.77 |
| 2012-10-18 | 4,130.77 |
| 2012-10-17 | 4,169.23 |
| 2012-10-16 | 4,092.31 |
| 2012-10-15 | 3,976.92 |
| 2012-10-12 | 4,092.31 |
| 2012-10-11 | 3,976.92 |
| 2012-10-10 | 3,669.23 |
| 2012-10-09 | 3,861.54 |
| 2012-10-08 | 4,130.77 |
| 2012-10-05 | 4,284.62 |
| 2012-10-04 | 4,246.15 |
| 2012-10-03 | 4,130.77 |
| 2012-09-28 | 4,476.92 |
| 2012-09-27 | 4,400.00 |
| 2012-09-26 | 4,553.85 |
| 2012-09-25 | 4,669.23 |
| 2012-09-24 | 4,823.08 |
| 2012-09-21 | 5,130.77 |
| 2012-09-20 | 5,130.77 |
| 2012-09-19 | 5,246.15 |
| 2012-09-18 | 5,169.23 |
| 2012-09-17 | 5,130.77 |
| 2012-09-14 | 4,938.46 |
| 2012-09-13 | 5,092.31 |
| 2012-09-12 | 4,976.92 |
| 2012-09-11 | 5,400.00 |
| 2012-09-10 | 4,900.00 |
| 2012-09-07 | 4,246.15 |
| 2012-09-06 | 3,515.39 |
| 2012-09-05 | 3,592.31 |
| 2012-09-04 | 3,476.92 |
| 2012-09-03 | 3,476.92 |
| 2012-08-31 | 3,246.15 |
| 2012-08-30 | 3,169.23 |
| 2012-08-29 | 3,207.69 |
| 2012-08-28 | 3,207.69 |
| 2012-08-27 | 3,015.39 |
| 2012-08-24 | 3,130.77 |
| 2012-08-23 | 3,207.69 |
| 2012-08-22 | 3,169.23 |
| 2012-08-21 | 3,053.85 |
| 2012-08-20 | 3,015.39 |
| 2012-08-17 | 3,169.23 |
| 2012-08-16 | 3,092.31 |
| 2012-08-15 | 2,784.62 |
| 2012-08-14 | 2,784.62 |
| 2012-08-13 | 2,630.77 |
| 2012-08-10 | 2,630.77 |
| 2012-08-09 | 2,592.31 |
| 2012-08-08 | 2,553.85 |
| 2012-08-07 | 2,592.31 |
| 2012-08-06 | 2,515.39 |
| 2012-08-03 | 2,515.39 |
| 2012-08-02 | 2,400.00 |
| 2012-08-01 | 2,515.39 |
| 2012-07-31 | 2,476.92 |
| 2012-07-30 | 2,400.00 |
| 2012-07-27 | 2,361.54 |
| 2012-07-26 | 2,207.69 |
| 2012-07-25 | 2,361.54 |
| 2012-07-24 | 2,323.08 |
| 2012-07-23 | 2,323.08 |
| 2012-07-20 | 2,400.00 |
| 2012-07-19 | 2,361.54 |
| 2012-07-18 | 2,361.54 |
| 2012-07-17 | 2,207.69 |
| 2012-07-16 | 2,361.54 |
| 2012-07-13 | 2,246.15 |
| 2012-07-12 | 2,130.77 |
| 2012-07-11 | 2,092.31 |
| 2012-07-10 | 2,092.31 |
| 2012-07-09 | 2,092.31 |
| 2012-07-06 | 2,092.31 |
| 2012-07-05 | 2,015.39 |
| 2012-07-04 | 2,130.77 |
| 2012-07-03 | 2,169.23 |
| 2012-06-29 | 2,092.31 |
| 2012-06-28 | 2,207.69 |
| 2012-06-27 | 2,207.69 |
| 2012-06-26 | 2,323.08 |
| 2012-06-25 | 2,323.08 |
| 2012-06-22 | 2,361.54 |
| 2012-06-21 | 2,400.00 |
| 2012-06-20 | 2,515.39 |
| 2012-06-19 | 2,361.54 |
| 2012-06-18 | 2,130.77 |
| 2012-06-15 | 2,130.77 |
| 2012-06-14 | 2,169.23 |
| 2012-06-13 | 2,246.15 |
| 2012-06-12 | 2,169.23 |
| 2012-06-11 | 2,246.15 |
| 2012-06-08 | 2,246.15 |
| 2012-06-07 | 2,284.62 |
| 2012-06-06 | 2,207.69 |
| 2012-06-05 | 2,284.62 |
| 2012-06-04 | 2,323.08 |
| 2012-06-01 | 2,361.54 |
| 2012-05-31 | 2,015.39 |
| 2012-05-30 | 2,361.54 |
| 2012-05-29 | 2,400.00 |
| 2012-05-28 | 2,553.85 |
| 2012-05-25 | 2,515.39 |
| 2012-05-24 | 2,553.85 |
| 2012-05-23 | 2,515.39 |
| 2012-05-22 | 2,553.85 |
| 2012-05-21 | 2,553.85 |
| 2012-05-18 | 2,438.46 |
| 2012-05-17 | 2,592.31 |
| 2012-05-16 | 2,438.46 |
| 2012-05-15 | 2,592.31 |
| 2012-05-14 | 2,592.31 |
| 2012-05-11 | 2,669.23 |
| 2012-05-10 | 2,707.69 |
| 2012-05-09 | 2,976.92 |
| 2012-05-08 | 2,592.31 |
| 2012-05-07 | 2,361.54 |
| 2012-05-04 | 2,515.39 |
| 2012-05-03 | 2,630.77 |
| 2012-05-02 | 2,592.31 |
| 2012-04-30 | 2,784.62 |
| 2012-04-27 | 2,707.69 |
| 2012-04-26 | 2,861.54 |
| 2012-04-25 | 2,861.54 |
| 2012-04-24 | 2,938.46 |
| 2012-04-23 | 2,938.46 |
| 2012-04-20 | 3,015.39 |
| 2012-04-19 | 3,092.31 |
| 2012-04-18 | 3,169.23 |
| 2012-04-17 | 3,053.85 |
| 2012-04-16 | 3,053.85 |
| 2012-04-13 | 3,053.85 |
| 2012-04-12 | 3,284.62 |
| 2012-04-11 | 2,861.54 |
| 2012-04-10 | 3,053.85 |
| 2012-04-05 | 3,053.85 |
| 2012-04-03 | 3,053.85 |
| 2012-04-02 | 3,053.85 |
| 2012-03-30 | 3,053.85 |
| 2012-03-29 | 2,938.46 |
| 2012-03-28 | 2,938.46 |
| 2012-03-27 | 3,015.39 |
| 2012-03-26 | 3,015.39 |
| 2012-03-23 | 2,976.92 |
| 2012-03-22 | 3,015.39 |
| 2012-03-21 | 3,169.23 |
| 2012-03-20 | 3,015.39 |
| 2012-03-19 | 3,015.39 |
| 2012-03-16 | 3,207.69 |
| 2012-03-15 | 3,169.23 |
| 2012-03-14 | 3,284.62 |
| 2012-03-13 | 3,323.08 |
| 2012-03-12 | 3,361.54 |
| 2012-03-09 | 3,400.00 |
| 2012-03-08 | 3,400.00 |
| 2012-03-07 | 3,361.54 |
| 2012-03-06 | 3,400.00 |
| 2012-03-05 | 3,400.00 |
| 2012-03-02 | 3,400.00 |
| 2012-03-01 | 3,400.00 |
| 2012-02-29 | 3,553.85 |
| 2012-02-28 | 3,553.85 |
| 2012-02-27 | 3,553.85 |
| 2012-02-24 | 3,476.92 |
| 2012-02-23 | 3,476.92 |
| 2012-02-22 | 3,476.92 |
| 2012-02-21 | 3,361.54 |
| 2012-02-20 | 3,438.46 |
| 2012-02-17 | 3,207.69 |
| 2012-02-16 | 3,323.08 |
| 2012-02-15 | 3,207.69 |
| 2012-02-14 | 3,015.39 |
| 2012-02-13 | 2,976.92 |
| 2012-02-10 | 3,361.54 |
| 2012-02-09 | 3,400.00 |
| 2012-02-08 | 3,361.54 |
| 2012-02-07 | 3,476.92 |
| 2012-02-06 | 3,476.92 |
| 2012-02-03 | 3,476.92 |
| 2012-02-02 | 3,476.92 |
| 2012-02-01 | 3,476.92 |
| 2012-01-31 | 3,476.92 |
| 2012-01-30 | 3,592.31 |
| 2012-01-27 | 3,630.77 |
| 2012-01-26 | 3,707.69 |
| 2012-01-20 | 3,630.77 |
| 2012-01-19 | 3,630.77 |
| 2012-01-18 | 3,284.62 |
| 2012-01-17 | 3,284.62 |
| 2012-01-16 | 3,246.15 |
| 2012-01-13 | 3,400.00 |
| 2012-01-12 | 3,323.08 |
| 2012-01-11 | 3,284.62 |
| 2012-01-10 | 4,015.39 |
| 2012-01-09 | 3,361.54 |
| 2012-01-06 | 2,976.92 |
| 2012-01-05 | 3,092.31 |
| 2012-01-04 | 3,169.23 |
| 2012-01-03 | 3,246.15 |
| 2011-12-30 | 3,246.15 |
| 2011-12-29 | 3,246.15 |
| 2011-12-28 | 3,246.15 |
| 2011-12-23 | 3,246.15 |
| 2011-12-22 | 3,246.15 |
| 2011-12-21 | 3,323.08 |
| 2011-12-20 | 3,438.46 |
| 2011-12-19 | 3,438.46 |
| 2011-12-16 | 3,438.46 |
| 2011-12-15 | 3,438.46 |
| 2011-12-14 | 3,361.54 |
| 2011-12-13 | 3,361.54 |
| 2011-12-12 | 3,515.39 |
| 2011-12-09 | 3,515.39 |
| 2011-12-08 | 3,553.85 |
| 2011-12-07 | 3,515.39 |
| 2011-12-06 | 3,669.23 |
| 2011-12-05 | 3,669.23 |
| 2011-12-02 | 3,669.23 |
| 2011-12-01 | 3,630.77 |
| 2011-11-30 | 3,476.92 |
| 2011-11-29 | 3,592.31 |
| 2011-11-28 | 3,515.39 |
| 2011-11-25 | 3,400.00 |
| 2011-11-24 | 3,400.00 |
| 2011-11-23 | 3,400.00 |
| 2011-11-22 | 3,323.08 |
| 2011-11-21 | 3,400.00 |
| 2011-11-18 | 3,476.92 |
| 2011-11-17 | 3,630.77 |
| 2011-11-16 | 3,746.15 |
| 2011-11-15 | 3,669.23 |
| 2011-11-14 | 3,707.69 |
| 2011-11-11 | 3,784.62 |
| 2011-11-10 | 3,784.62 |
| 2011-11-09 | 3,784.62 |
| 2011-11-08 | 3,746.15 |
| 2011-11-07 | 3,784.62 |
| 2011-11-04 | 3,784.62 |
| 2011-11-03 | 3,784.62 |
| 2011-11-02 | 3,746.15 |
| 2011-11-01 | 3,746.15 |
| 2011-10-31 | 3,746.15 |
| 2011-10-28 | 3,938.46 |
| 2011-10-27 | 3,900.00 |
| 2011-10-26 | 3,746.15 |
| 2011-10-25 | 3,746.15 |
| 2011-10-24 | 3,784.62 |
| 2011-10-21 | 4,053.85 |
| 2011-10-20 | 3,938.46 |
| 2011-10-19 | 3,900.00 |
| 2011-10-18 | 3,938.46 |
| 2011-10-17 | 3,938.46 |
| 2011-10-14 | 3,976.92 |
| 2011-10-13 | 3,784.62 |
| 2011-10-12 | 3,746.15 |
| 2011-10-11 | 3,938.46 |
| 2011-10-10 | 3,823.08 |
| 2011-10-07 | 3,823.08 |
| 2011-10-06 | 3,861.54 |
| 2011-10-04 | 3,976.92 |
| 2011-10-03 | 3,976.92 |
| 2011-09-30 | 4,130.77 |
| 2011-09-28 | 4,438.46 |
| 2011-09-27 | 4,438.46 |
| 2011-09-26 | 4,438.46 |
| 2011-09-23 | 4,592.31 |
| 2011-09-22 | 4,669.23 |
| 2011-09-21 | 4,707.69 |
| 2011-09-20 | 4,707.69 |
| 2011-09-19 | 4,746.15 |
| 2011-09-16 | 4,784.62 |
| 2011-09-15 | 4,976.92 |
| 2011-09-14 | 4,976.92 |
| 2011-09-12 | 4,976.92 |
| 2011-09-09 | 4,976.92 |
| 2011-09-08 | 4,976.92 |
| 2011-09-07 | 4,861.54 |
| 2011-09-06 | 4,823.08 |
| 2011-09-05 | 4,746.15 |
| 2011-09-02 | 4,746.15 |
| 2011-09-01 | 4,938.46 |
| 2011-08-31 | 4,976.92 |
| 2011-08-30 | 4,823.08 |
| 2011-08-29 | 4,823.08 |
| 2011-08-26 | 4,746.15 |
| 2011-08-25 | 4,823.08 |
| 2011-08-24 | 4,823.08 |
| 2011-08-23 | 4,746.15 |
| 2011-08-22 | 4,746.15 |
| 2011-08-19 | 4,707.69 |
| 2011-08-18 | 4,976.92 |
| 2011-08-17 | 5,053.85 |
| 2011-08-16 | 5,207.69 |
| 2011-08-15 | 4,861.54 |
| 2011-08-12 | 4,823.08 |
| 2011-08-11 | 5,092.31 |
| 2011-08-10 | 4,707.69 |
| 2011-08-09 | 4,707.69 |
| 2011-08-08 | 4,707.69 |
| 2011-08-05 | 5,053.85 |
| 2011-08-04 | 5,246.15 |
| 2011-08-03 | 5,400.00 |
| 2011-08-02 | 5,438.46 |
| 2011-08-01 | 5,476.92 |
| 2011-07-29 | 5,130.77 |
| 2011-07-28 | 5,092.31 |
| 2011-07-27 | 5,207.69 |
| 2011-07-26 | 5,246.15 |
| 2011-07-25 | 5,246.15 |
| 2011-07-22 | 5,284.62 |
| 2011-07-21 | 5,515.39 |
| 2011-07-20 | 5,284.62 |
| 2011-07-19 | 5,284.62 |
| 2011-07-18 | 5,515.39 |
| 2011-07-15 | 5,169.23 |
| 2011-07-14 | 5,169.23 |
| 2011-07-13 | 5,207.69 |
| 2011-07-12 | 5,323.08 |
| 2011-07-11 | 5,553.85 |
| 2011-07-08 | 5,361.54 |
| 2011-07-07 | 5,476.92 |
| 2011-07-06 | 5,592.31 |
| 2011-07-05 | 5,284.62 |
| 2011-07-04 | 4,823.08 |
| 2011-06-30 | 4,592.31 |
| 2011-06-29 | 4,592.31 |
| 2011-06-28 | 4,669.23 |
| 2011-06-27 | 4,592.31 |
| 2011-06-24 | 4,630.77 |
| 2011-06-23 | 4,823.08 |
| 2011-06-22 | 4,669.23 |
| 2011-06-21 | 4,669.23 |
| 2011-06-20 | 4,938.46 |
| 2011-06-17 | 5,092.31 |
| 2011-06-16 | 5,130.77 |
| 2011-06-15 | 5,284.62 |
| 2011-06-14 | 5,323.08 |
| 2011-06-13 | 5,284.62 |
| 2011-06-10 | 5,284.62 |
| 2011-06-09 | 5,169.23 |
| 2011-06-08 | 5,515.39 |
| 2011-06-07 | 5,323.08 |
| 2011-06-03 | 5,207.69 |
| 2011-06-02 | 5,207.69 |
| 2011-06-01 | 5,284.62 |
| 2011-05-31 | 5,361.54 |
| 2011-05-30 | 5,900.00 |
| 2011-05-27 | 5,900.00 |
| 2011-05-26 | 6,053.85 |
| 2011-05-25 | 6,015.39 |
| 2011-05-24 | 6,092.31 |
| 2011-05-23 | 6,053.85 |
| 2011-05-20 | 6,053.85 |
| 2011-05-19 | 6,130.77 |
| 2011-05-18 | 6,130.77 |
| 2011-05-17 | 6,053.85 |
| 2011-05-16 | 6,053.85 |
| 2011-05-13 | 6,207.69 |
| 2011-05-12 | 6,207.69 |
| 2011-05-11 | 6,207.69 |
| 2011-05-09 | 6,323.08 |
| 2011-05-06 | 6,361.54 |
| 2011-05-05 | 6,592.31 |
| 2011-05-04 | 6,553.85 |
| 2011-05-03 | 6,361.54 |
| 2011-04-29 | 6,592.31 |
| 2011-04-28 | 6,438.46 |
| 2011-04-27 | 6,438.46 |
| 2011-04-26 | 6,515.39 |
| 2011-04-21 | 6,630.77 |
| 2011-04-20 | 6,707.69 |
| 2011-04-19 | 6,553.85 |
| 2011-04-18 | 6,400.00 |
| 2011-04-15 | 6,438.46 |
| 2011-04-14 | 6,515.39 |
| 2011-04-13 | 6,438.46 |
| 2011-04-12 | 6,284.62 |
| 2011-04-11 | 6,323.08 |
| 2011-04-08 | 6,438.46 |
| 2011-04-07 | 6,438.46 |
| 2011-04-06 | 6,515.39 |
| 2011-04-04 | 6,476.92 |
| 2011-04-01 | 6,592.31 |
| 2011-03-31 | 6,669.23 |
| 2011-03-30 | 6,553.85 |
| 2011-03-29 | 6,553.85 |
| 2011-03-28 | 6,553.85 |
| 2011-03-25 | 6,515.39 |
| 2011-03-24 | 6,592.31 |
| 2011-03-23 | 6,515.39 |
| 2011-03-22 | 6,592.31 |
| 2011-03-21 | 6,515.39 |
| 2011-03-18 | 6,476.92 |
| 2011-03-17 | 6,438.46 |
| 2011-03-16 | 6,438.46 |
| 2011-03-15 | 6,361.54 |
| 2011-03-14 | 6,246.15 |
| 2011-03-11 | 6,169.23 |
| 2011-03-10 | 6,207.69 |
| 2011-03-09 | 6,246.15 |
| 2011-03-08 | 6,323.08 |
| 2011-03-07 | 6,246.15 |
| 2011-03-04 | 6,361.54 |
| 2011-03-03 | 6,438.46 |
| 2011-03-02 | 6,169.23 |
| 2011-03-01 | 6,438.46 |
| 2011-02-28 | 6,553.85 |
| 2011-02-25 | 6,361.54 |
| 2011-02-24 | 6,515.39 |
| 2011-02-23 | 6,553.85 |
| 2011-02-22 | 6,476.92 |
| 2011-02-21 | 6,553.85 |
| 2011-02-18 | 6,630.77 |
| 2011-02-17 | 6,284.62 |
| 2011-02-16 | 6,015.39 |
| 2011-02-15 | 6,746.15 |
| 2011-02-14 | 6,861.54 |
| 2011-02-11 | 6,784.62 |
| 2011-02-10 | 6,707.69 |
| 2011-02-09 | 6,938.46 |
| 2011-02-08 | 7,130.77 |
| 2011-02-07 | 6,823.08 |
| 2011-02-02 | 7,476.92 |
| 2011-02-01 | 7,476.92 |
| 2011-01-31 | 7,323.08 |
| 2011-01-28 | 7,476.92 |
| 2011-01-27 | 7,438.46 |
| 2011-01-26 | 7,553.85 |
| 2011-01-25 | 7,400.00 |
| 2011-01-24 | 7,323.08 |
| 2011-01-21 | 7,400.00 |
| 2011-01-20 | 7,400.00 |
| 2011-01-19 | 7,361.54 |
| 2011-01-18 | 7,438.46 |
| 2011-01-17 | 7,438.46 |
| 2011-01-14 | 7,553.85 |
| 2011-01-13 | 7,592.31 |
| 2011-01-12 | 7,592.31 |
| 2011-01-11 | 7,592.31 |
| 2011-01-10 | 7,669.23 |
| 2011-01-07 | 7,553.85 |
| 2011-01-06 | 7,707.69 |
| 2011-01-05 | 7,746.15 |
| 2011-01-04 | 7,630.77 |
| 2011-01-03 | 7,707.69 |
| 2010-12-31 | 7,746.15 |
| 2010-12-30 | 7,592.31 |
| 2010-12-29 | 7,707.69 |
| 2010-12-28 | 7,630.77 |
| 2010-12-24 | 7,784.62 |
| 2010-12-23 | 7,669.23 |
| 2010-12-22 | 7,707.69 |
| 2010-12-21 | 7,438.46 |
| 2010-12-20 | 7,323.08 |
| 2010-12-17 | 7,592.31 |
| 2010-12-16 | 7,592.31 |
| 2010-12-15 | 7,707.69 |
| 2010-12-14 | 7,784.62 |
| 2010-12-13 | 7,823.08 |
| 2010-12-10 | 8,015.38 |
| 2010-12-09 | 8,130.77 |
| 2010-12-08 | 7,938.46 |
| 2010-12-07 | 8,053.85 |
| 2010-12-06 | 8,207.69 |
| 2010-12-03 | 8,053.85 |
| 2010-12-02 | 8,246.15 |
| 2010-12-01 | 8,169.23 |
| 2010-11-30 | 8,053.85 |
| 2010-11-29 | 8,553.85 |
| 2010-11-26 | 8,669.23 |
| 2010-11-25 | 8,823.08 |
| 2010-11-24 | 8,630.77 |
| 2010-11-23 | 8,400.00 |
| 2010-11-22 | 8,476.92 |
| 2010-11-19 | 8,400.00 |
| 2010-11-18 | 7,900.00 |
| 2010-11-17 | 8,053.85 |
| 2010-11-16 | 8,246.15 |
| 2010-11-15 | 8,476.92 |
| 2010-11-12 | 8,630.77 |
| 2010-11-11 | 8,669.23 |
| 2010-11-10 | 8,169.23 |
| 2010-11-09 | 8,438.46 |
| 2010-11-08 | 8,092.31 |
| 2010-11-05 | 8,092.31 |
| 2010-11-04 | 8,323.08 |
| 2010-11-03 | 8,169.23 |
| 2010-11-02 | 7,592.31 |
| 2010-11-01 | 7,746.15 |
| 2010-10-29 | 7,476.92 |
| 2010-10-28 | 7,284.62 |
| 2010-10-27 | 7,169.23 |
| 2010-10-26 | 7,207.69 |
| 2010-10-25 | 7,169.23 |
| 2010-10-22 | 7,207.69 |
| 2010-10-21 | 7,284.62 |
| 2010-10-20 | 7,284.62 |
| 2010-10-19 | 7,630.77 |
| 2010-10-18 | 7,784.62 |
| 2010-10-15 | 6,938.46 |
| 2010-10-14 | 6,938.46 |
| 2010-10-13 | 6,938.46 |
| 2010-10-12 | 6,938.46 |
| 2010-10-11 | 6,938.46 |
| 2010-10-08 | 6,938.46 |
| 2010-10-07 | 6,861.54 |
| 2010-10-06 | 6,669.23 |
| 2010-10-05 | 6,707.69 |
| 2010-10-04 | 6,746.15 |
| 2010-09-30 | 6,746.15 |
| 2010-09-29 | 6,784.62 |
| 2010-09-28 | 6,784.62 |
| 2010-09-27 | 6,784.62 |
| 2010-09-24 | 6,746.15 |
| 2010-09-22 | 6,707.69 |
| 2010-09-21 | 6,746.15 |
| 2010-09-20 | 6,746.15 |
| 2010-09-17 | 6,861.54 |
| 2010-09-16 | 6,707.69 |
| 2010-09-15 | 6,630.77 |
| 2010-09-14 | 6,746.15 |
| 2010-09-13 | 6,630.77 |
| 2010-09-10 | 6,707.69 |
| 2010-09-09 | 6,784.62 |
| 2010-09-08 | 6,823.08 |
| 2010-09-07 | 6,900.00 |
| 2010-09-06 | 6,938.46 |
| 2010-09-03 | 6,784.62 |
| 2010-09-02 | 6,823.08 |
| 2010-09-01 | 6,784.62 |
| 2010-08-31 | 6,784.62 |
| 2010-08-30 | 6,823.08 |
| 2010-08-27 | 6,938.46 |
| 2010-08-26 | 7,015.39 |
| 2010-08-25 | 7,053.85 |
| 2010-08-24 | 7,169.23 |
| 2010-08-23 | 7,284.62 |
| 2010-08-20 | 7,169.23 |
| 2010-08-19 | 7,323.08 |
| 2010-08-18 | 7,361.54 |
| 2010-08-17 | 7,400.00 |
| 2010-08-16 | 7,246.15 |
| 2010-08-13 | 7,015.39 |
| 2010-08-12 | 6,823.08 |
| 2010-08-11 | 6,823.08 |
| 2010-08-10 | 6,784.62 |
| 2010-08-09 | 7,169.23 |
| 2010-08-06 | 6,976.92 |
| 2010-08-05 | 6,823.08 |
| 2010-08-04 | 6,707.69 |
| 2010-08-03 | 6,784.62 |
| 2010-08-02 | 6,784.62 |
| 2010-07-30 | 6,784.62 |
| 2010-07-29 | 6,823.08 |
| 2010-07-28 | 6,784.62 |
| 2010-07-27 | 6,784.62 |
| 2010-07-26 | 6,823.08 |
| 2010-07-23 | 6,784.62 |
| 2010-07-22 | 6,746.15 |
| 2010-07-21 | 6,669.23 |
| 2010-07-20 | 6,707.69 |
| 2010-07-19 | 6,746.15 |
| 2010-07-16 | 6,669.23 |
| 2010-07-15 | 6,669.23 |
| 2010-07-14 | 6,630.77 |
| 2010-07-13 | 6,784.62 |
| 2010-07-12 | 6,823.08 |
| 2010-07-09 | 6,707.69 |
| 2010-07-08 | 6,592.31 |
| 2010-07-07 | 6,669.23 |
| 2010-07-06 | 6,861.54 |
| 2010-07-05 | 6,861.54 |
| 2010-07-02 | 6,630.77 |
| 2010-06-30 | 6,900.00 |
| 2010-06-29 | 6,938.46 |
| 2010-06-28 | 7,015.39 |
| 2010-06-25 | 7,015.39 |
| 2010-06-24 | 7,053.85 |
| 2010-06-23 | 7,053.85 |
| 2010-06-22 | 6,938.46 |
| 2010-06-21 | 7,169.23 |
| 2010-06-18 | 7,092.31 |
| 2010-06-17 | 7,092.31 |
| 2010-06-15 | 7,092.31 |
| 2010-06-14 | 7,092.31 |
| 2010-06-11 | 7,130.77 |
| 2010-06-10 | 7,169.23 |
| 2010-06-09 | 7,207.69 |
| 2010-06-08 | 7,323.08 |
| 2010-06-07 | 7,246.15 |
| 2010-06-04 | 7,246.15 |
| 2010-06-03 | 7,246.15 |
| 2010-06-02 | 7,207.69 |
| 2010-06-01 | 7,323.08 |
| 2010-05-31 | 7,438.46 |
| 2010-05-28 | 7,592.31 |
| 2010-05-27 | 7,515.39 |
| 2010-05-26 | 7,400.00 |
| 2010-05-25 | 6,976.92 |
| 2010-05-24 | 7,053.85 |
| 2010-05-20 | 6,938.46 |
| 2010-05-19 | 7,438.46 |
| 2010-05-18 | 7,515.39 |
| 2010-05-17 | 7,438.46 |
| 2010-05-14 | 7,630.77 |
| 2010-05-13 | 7,784.62 |
| 2010-05-12 | 7,438.46 |
| 2010-05-11 | 7,361.54 |
| 2010-05-10 | 7,169.23 |
| 2010-05-07 | 6,784.62 |
| 2010-05-06 | 7,015.39 |
| 2010-05-05 | 7,130.77 |
| 2010-05-04 | 7,400.00 |
| 2010-05-03 | 7,784.62 |
| 2010-04-30 | 7,861.54 |
| 2010-04-29 | 7,476.92 |
| 2010-04-28 | 7,784.62 |
| 2010-04-27 | 8,207.69 |
| 2010-04-26 | 8,169.23 |
| 2010-04-23 | 8,130.77 |
| 2010-04-22 | 8,246.15 |
| 2010-04-21 | 8,361.54 |
| 2010-04-20 | 8,592.31 |
| 2010-04-19 | 8,246.15 |
| 2010-04-16 | 8,861.54 |
| 2010-04-15 | 9,015.38 |
| 2010-04-14 | 8,900.00 |
| 2010-04-13 | 9,015.38 |
| 2010-04-12 | 9,476.92 |
| 2010-04-09 | 9,592.31 |
| 2010-04-08 | 9,515.39 |
| 2010-04-07 | 9,553.85 |
| 2010-04-01 | 8,976.92 |
| 2010-03-31 | 8,900.00 |
| 2010-03-30 | 8,669.23 |
| 2010-03-29 | 8,630.77 |
| 2010-03-26 | 7,707.69 |
| 2010-03-25 | 7,400.00 |
| 2010-03-24 | 7,400.00 |
| 2010-03-23 | 7,361.54 |
| 2010-03-22 | 7,207.69 |
| 2010-03-19 | 7,515.39 |
| 2010-03-18 | 7,169.23 |
| 2010-03-17 | 7,092.31 |
| 2010-03-16 | 7,130.77 |
| 2010-03-15 | 7,207.69 |
| 2010-03-12 | 7,207.69 |
| 2010-03-11 | 7,361.54 |
| 2010-03-10 | 7,400.00 |
| 2010-03-09 | 7,284.62 |
| 2010-03-08 | 7,361.54 |
| 2010-03-05 | 7,476.92 |
| 2010-03-04 | 7,438.46 |
| 2010-03-03 | 7,515.39 |
| 2010-03-02 | 7,592.31 |
| 2010-03-01 | 7,400.00 |
| 2010-02-26 | 7,476.92 |
| 2010-02-25 | 7,400.00 |
| 2010-02-24 | 7,438.46 |
| 2010-02-23 | 7,592.31 |
| 2010-02-22 | 7,784.62 |
| 2010-02-19 | 7,400.00 |
| 2010-02-18 | 7,476.92 |
| 2010-02-17 | 7,515.39 |
| 2010-02-12 | 7,476.92 |
| 2010-02-11 | 7,553.85 |
| 2010-02-10 | 7,169.23 |
| 2010-02-09 | 7,092.31 |
| 2010-02-08 | 7,015.39 |
| 2010-02-05 | 7,284.62 |
| 2010-02-04 | 7,323.08 |
| 2010-02-03 | 7,515.39 |
| 2010-02-02 | 7,476.92 |
| 2010-02-01 | 7,438.46 |
| 2010-01-29 | 7,476.92 |
| 2010-01-28 | 7,553.85 |
| 2010-01-27 | 7,476.92 |
| 2010-01-26 | 7,553.85 |
| 2010-01-25 | 8,053.85 |
| 2010-01-22 | 7,400.00 |
| 2010-01-21 | 7,553.85 |
| 2010-01-20 | 7,861.54 |
| 2010-01-19 | 8,053.85 |
| 2010-01-18 | 7,976.92 |
| 2010-01-15 | 8,361.54 |
| 2010-01-14 | 7,323.08 |
| 2010-01-13 | 6,900.00 |
| 2010-01-12 | 7,169.23 |
| 2010-01-11 | 7,284.62 |
| 2010-01-08 | 7,900.00 |
| 2010-01-07 | 7,938.46 |
| 2010-01-06 | 8,246.15 |
| 2010-01-05 | 7,938.46 |
| 2010-01-04 | 8,553.85 |
| 2009-12-31 | 8,900.00 |
| 2009-12-30 | 8,553.85 |
| 2009-12-29 | 8,592.31 |
| 2009-12-28 | 8,707.69 |
| 2009-12-24 | 9,323.08 |
| 2009-12-23 | 9,207.69 |
| 2009-12-22 | 9,361.54 |
| 2009-12-21 | 9,207.69 |
| 2009-12-18 | 8,746.15 |
| 2009-12-17 | 9,130.77 |
| 2009-12-16 | 9,553.85 |
| 2009-12-15 | 10,092.31 |
| 2009-12-14 | 10,553.85 |
| 2009-12-11 | 10,630.77 |
| 2009-12-10 | 10,476.92 |
| 2009-12-09 | 10,669.23 |
| 2009-12-08 | 11,053.85 |
| 2009-12-07 | 10,323.08 |
| 2009-12-04 | 10,092.31 |
| 2009-12-03 | 10,207.69 |
| 2009-12-02 | 10,515.38 |
| 2009-12-01 | 10,592.31 |
| 2009-11-30 | 10,669.23 |
| 2009-11-27 | 10,207.69 |
| 2009-11-26 | 10,823.08 |
| 2009-11-25 | 10,515.38 |
| 2009-11-24 | 9,284.62 |
| 2009-11-23 | 9,361.54 |
| 2009-11-20 | 9,400.00 |
| 2009-11-19 | 9,515.39 |
| 2009-11-18 | 9,400.00 |
| 2009-11-17 | 9,707.69 |
| 2009-11-16 | 9,630.77 |
| 2009-11-13 | 9,746.15 |
| 2009-11-12 | 9,630.77 |
| 2009-11-11 | 9,130.77 |
| 2009-11-10 | 9,092.31 |
| 2009-11-09 | 9,400.00 |
| 2009-11-06 | 9,823.08 |
| 2009-11-05 | 9,515.39 |
| 2009-11-04 | 9,400.00 |
| 2009-11-03 | 8,707.69 |
| 2009-11-02 | 8,515.39 |
| 2009-10-30 | 8,169.23 |
| 2009-10-29 | 7,669.23 |
| 2009-10-28 | 7,630.77 |
| 2009-10-27 | 7,746.15 |
| 2009-10-23 | 7,207.69 |
| 2009-10-22 | 7,053.85 |
| 2009-10-21 | 6,976.92 |
| 2009-10-20 | 7,169.23 |
| 2009-10-19 | 7,169.23 |
| 2009-10-16 | 6,746.15 |
| 2009-10-15 | 6,669.23 |
| 2009-10-14 | 6,630.77 |
| 2009-10-13 | 6,707.69 |
| 2009-10-12 | 6,592.31 |
| 2009-10-09 | 6,438.46 |
| 2009-10-08 | 6,284.62 |
| 2009-10-07 | 6,092.31 |
| 2009-10-06 | 6,130.77 |
| 2009-10-05 | 6,169.23 |
| 2009-10-02 | 6,130.77 |
| 2009-09-30 | 5,938.46 |
| 2009-09-29 | 6,284.62 |
| 2009-09-28 | 6,438.46 |
| 2009-09-25 | 6,707.69 |
| 2009-09-24 | 6,823.08 |
| 2009-09-23 | 6,592.31 |
| 2009-09-22 | 6,476.92 |
| 2009-09-21 | 6,438.46 |
| 2009-09-18 | 5,592.31 |
| 2009-09-17 | 5,400.00 |
| 2009-09-16 | 5,438.46 |
| 2009-09-15 | 5,207.69 |
| 2009-09-14 | 5,207.69 |
| 2009-09-11 | 5,207.69 |
| 2009-09-10 | 5,015.39 |
| 2009-09-09 | 5,130.77 |
| 2009-09-08 | 5,361.54 |
| 2009-09-07 | 4,976.92 |
| 2009-09-04 | 4,784.62 |
| 2009-09-03 | 4,630.77 |
| 2009-09-02 | 4,630.77 |
| 2009-09-01 | 4,592.31 |
| 2009-08-31 | 4,707.69 |
| 2009-08-28 | 4,784.62 |
| 2009-08-27 | 4,592.31 |
| 2009-08-26 | 4,707.69 |
| 2009-08-25 | 4,476.92 |
| 2009-08-24 | 4,746.15 |
| 2009-08-21 | 4,900.00 |
| 2009-08-20 | 4,400.00 |
| 2009-08-19 | 4,323.08 |
| 2009-08-18 | 4,207.69 |
| 2009-08-17 | 4,169.23 |
| 2009-08-14 | 4,246.15 |
| 2009-08-13 | 4,361.54 |
| 2009-08-12 | 4,323.08 |
| 2009-08-11 | 4,361.54 |
| 2009-08-10 | 4,361.54 |
| 2009-08-07 | 4,361.54 |
| 2009-08-06 | 4,438.46 |
| 2009-08-05 | 4,361.54 |
| 2009-08-04 | 4,476.92 |
| 2009-08-03 | 4,476.92 |
| 2009-07-31 | 4,476.92 |
| 2009-07-30 | 4,438.46 |
| 2009-07-29 | 4,361.54 |
| 2009-07-28 | 4,476.92 |
| 2009-07-27 | 4,515.39 |
| 2009-07-24 | 4,476.92 |
| 2009-07-23 | 4,400.00 |
| 2009-07-22 | 4,092.31 |
| 2009-07-21 | 4,361.54 |
| 2009-07-20 | 4,707.69 |
| 2009-07-17 | 3,823.08 |
| 2009-07-16 | 3,823.08 |
| 2009-07-15 | 3,823.08 |
| 2009-07-14 | 3,823.08 |
| 2009-07-13 | 3,823.08 |
| 2009-07-10 | 3,823.08 |
| 2009-07-09 | 3,823.08 |
| 2009-07-08 | 3,823.08 |
| 2009-07-07 | 3,823.08 |
| 2009-07-06 | 3,823.08 |
| 2009-07-03 | 3,823.08 |
| 2009-07-02 | 3,823.08 |
| 2009-06-30 | 2,976.92 |
| 2009-06-29 | 2,938.46 |
| 2009-06-26 | 2,938.46 |
| 2009-06-25 | 2,823.08 |
| 2009-06-24 | 2,784.62 |
| 2009-06-23 | 3,130.77 |
| 2009-06-22 | 2,900.00 |
| 2009-06-19 | 3,015.39 |
| 2009-06-18 | 3,053.85 |
| 2009-06-17 | 3,746.15 |
| 2009-06-16 | 3,438.46 |
| 2009-06-15 | 2,976.92 |
| 2009-06-12 | 2,515.39 |
| 2009-06-11 | 2,553.85 |
| 2009-06-10 | 2,592.31 |
| 2009-06-09 | 2,861.54 |
| 2009-06-08 | 2,938.46 |
| 2009-06-05 | 2,746.15 |
| 2009-06-04 | 2,130.77 |
| 2009-06-03 | 1,592.31 |
| 2009-06-02 | 1,592.31 |
| 2009-06-01 | 1,592.31 |
| 2009-05-29 | 1,534.62 |
| 2009-05-27 | 1,476.92 |
| 2009-05-26 | 1,476.92 |
| 2009-05-25 | 1,438.46 |
| 2009-05-22 | 1,457.69 |
| 2009-05-21 | 1,496.15 |
| 2009-05-20 | 1,534.62 |
| 2009-05-19 | 1,457.69 |
| 2009-05-18 | 1,592.31 |
| 2009-05-15 | 1,534.62 |
| 2009-05-14 | 1,342.31 |
| 2009-05-13 | 1,361.54 |
| 2009-05-12 | 1,226.92 |
| 2009-05-11 | 1,207.69 |
| 2009-05-08 | 1,207.69 |
| 2009-05-07 | 1,207.69 |
| 2009-05-06 | 1,207.69 |
| 2009-05-05 | 1,207.69 |
| 2009-05-04 | 1,207.69 |
| 2009-04-30 | 1,207.69 |
| 2009-04-29 | 1,207.69 |
| 2009-04-28 | 1,226.92 |
| 2009-04-27 | 1,246.15 |
| 2009-04-24 | 1,188.46 |
| 2009-04-23 | 1,207.69 |
| 2009-04-22 | 1,130.77 |
| 2009-04-21 | 1,130.77 |
| 2009-04-20 | 1,130.77 |
| 2009-04-17 | 1,092.31 |
| 2009-04-16 | 1,284.62 |
| 2009-04-15 | 1,284.62 |
| 2009-04-14 | 1,323.08 |
| 2009-04-09 | 1,246.15 |
| 2009-04-08 | 1,169.23 |
| 2009-04-07 | 1,246.15 |
| 2009-04-06 | 1,169.23 |
| 2009-04-03 | 1,246.15 |
| 2009-04-02 | 1,169.23 |
| 2009-04-01 | 1,130.77 |
| 2009-03-31 | 1,265.39 |
| 2009-03-30 | 1,400.00 |
| 2009-03-27 | 1,361.54 |
| 2009-03-26 | 1,053.85 |
| 2009-03-25 | 661.54 |
| 2009-03-24 | 557.69 |
| 2009-03-23 | 542.31 |
| 2009-03-20 | 553.85 |
| 2009-03-19 | 523.08 |
| 2009-03-18 | 523.08 |
| 2009-03-17 | 523.08 |
| 2009-03-16 | 523.08 |
| 2009-03-13 | 600.00 |
| 2009-03-12 | 611.54 |
| 2009-03-11 | 611.54 |
| 2009-03-10 | 557.69 |
| 2009-03-09 | 592.31 |
| 2009-03-06 | 592.31 |
| 2009-03-05 | 592.31 |
| 2009-03-04 | 619.23 |
| 2009-03-03 | 623.08 |
| 2009-03-02 | 600.00 |
| 2009-02-27 | 669.23 |
| 2009-02-26 | 665.38 |
| 2009-02-25 | 665.38 |
| 2009-02-24 | 592.31 |
| 2009-02-23 | 626.92 |
| 2009-02-20 | 592.31 |
| 2009-02-19 | 669.23 |
| 2009-02-18 | 669.23 |
| 2009-02-17 | 669.23 |
| 2009-02-16 | 684.62 |
| 2009-02-13 | 684.62 |
| 2009-02-12 | 692.31 |
| 2009-02-11 | 696.15 |
| 2009-02-10 | 707.69 |
| 2009-02-09 | 638.46 |
| 2009-02-06 | 669.23 |
| 2009-02-05 | 669.23 |
| 2009-02-04 | 669.23 |
| 2009-02-03 | 669.23 |
| 2009-02-02 | 592.31 |
| 2009-01-30 | 592.31 |
| 2009-01-29 | 592.31 |
| 2009-01-23 | 592.31 |
| 2009-01-22 | 592.31 |
| 2009-01-21 | 669.23 |
| 2009-01-20 | 669.23 |
| 2009-01-19 | 630.77 |
| 2009-01-16 | 669.23 |
| 2009-01-15 | 738.46 |
| 2009-01-14 | 669.23 |
| 2009-01-13 | 650.00 |
| 2009-01-12 | 650.00 |
| 2009-01-09 | 661.54 |
| 2009-01-08 | 669.23 |
| 2009-01-07 | 688.46 |
| 2009-01-06 | 707.69 |
| 2009-01-05 | 707.69 |
| 2009-01-02 | 692.31 |
| 2008-12-31 | 673.08 |
| 2008-12-30 | 669.23 |
| 2008-12-29 | 684.62 |
| 2008-12-24 | 711.54 |
| 2008-12-23 | 700.00 |
| 2008-12-22 | 707.69 |
| 2008-12-19 | 707.69 |
| 2008-12-18 | 707.69 |
| 2008-12-17 | 742.31 |
| 2008-12-16 | 707.69 |
| 2008-12-15 | 707.69 |
| 2008-12-12 | 673.08 |
| 2008-12-11 | 669.23 |
| 2008-12-10 | 761.54 |
| 2008-12-09 | 746.15 |
| 2008-12-08 | 746.15 |
| 2008-12-05 | 746.15 |
| 2008-12-04 | 746.15 |
| 2008-12-03 | 746.15 |
| 2008-12-02 | 746.15 |
| 2008-12-01 | 746.15 |
| 2008-11-28 | 746.15 |
| 2008-11-27 | 746.15 |
| 2008-11-26 | 746.15 |
| 2008-11-25 | 765.38 |
| 2008-11-24 | 765.38 |
| 2008-11-21 | 765.38 |
| 2008-11-20 | 784.62 |
| 2008-11-19 | 784.62 |
| 2008-11-18 | 707.69 |
| 2008-11-17 | 746.15 |
| 2008-11-14 | 746.15 |
| 2008-11-13 | 673.08 |
| 2008-11-12 | 688.46 |
| 2008-11-11 | 703.85 |
| 2008-11-10 | 669.23 |
| 2008-11-07 | 669.23 |
| 2008-11-06 | 592.31 |
| 2008-11-05 | 592.31 |
| 2008-11-04 | 592.31 |
| 2008-11-03 | 534.62 |
| 2008-10-31 | 592.31 |
| 2008-10-30 | 515.38 |
| 2008-10-29 | 515.38 |
| 2008-10-28 | 457.69 |
| 2008-10-27 | 288.46 |
| 2008-10-24 | 515.38 |
| 2008-10-23 | 580.77 |
| 2008-10-22 | 661.54 |
| 2008-10-21 | 611.54 |
| 2008-10-20 | 592.31 |
| 2008-10-17 | 669.23 |
| 2008-10-16 | 669.23 |
| 2008-10-15 | 669.23 |
| 2008-10-14 | 669.23 |
| 2008-10-13 | 669.23 |
| 2008-10-10 | 669.23 |
| 2008-10-09 | 784.62 |
| 2008-10-08 | 726.92 |
| 2008-10-06 | 726.92 |
| 2008-10-03 | 707.69 |
| 2008-10-02 | 707.69 |
| 2008-09-30 | 765.38 |
| 2008-09-29 | 669.23 |
| 2008-09-26 | 700.00 |
| 2008-09-25 | 784.62 |
| 2008-09-24 | 823.08 |
| 2008-09-23 | 880.77 |
| 2008-09-22 | 823.08 |
| 2008-09-19 | 803.85 |
| 2008-09-18 | 842.31 |
| 2008-09-17 | 996.15 |
| 2008-09-16 | 1,015.39 |
| 2008-09-12 | 1,053.85 |
| 2008-09-11 | 1,034.62 |
| 2008-09-10 | 1,053.85 |
| 2008-09-09 | 1,015.39 |
| 2008-09-08 | 1,053.85 |
| 2008-09-05 | 1,111.54 |
| 2008-09-04 | 1,053.85 |
| 2008-09-03 | 957.69 |
| 2008-09-02 | 957.69 |
| 2008-09-01 | 976.92 |
| 2008-08-29 | 938.46 |
| 2008-08-28 | 861.54 |
| 2008-08-27 | 1,073.08 |
| 2008-08-26 | 1,130.77 |
| 2008-08-25 | 1,169.23 |
| 2008-08-21 | 1,092.31 |
| 2008-08-20 | 1,130.77 |
| 2008-08-19 | 1,130.77 |
| 2008-08-18 | 1,169.23 |
| 2008-08-15 | 1,169.23 |
| 2008-08-14 | 1,150.00 |
| 2008-08-13 | 1,130.77 |
| 2008-08-12 | 1,207.69 |
| 2008-08-11 | 1,092.31 |
| 2008-08-08 | 1,150.00 |
| 2008-08-07 | 1,188.46 |
| 2008-08-05 | 1,226.92 |
| 2008-08-04 | 1,169.23 |
| 2008-08-01 | 1,207.69 |
| 2008-07-31 | 1,207.69 |
| 2008-07-30 | 1,169.23 |
| 2008-07-29 | 1,226.92 |
| 2008-07-28 | 1,265.39 |
| 2008-07-25 | 1,207.69 |
| 2008-07-24 | 1,246.15 |
| 2008-07-23 | 1,246.15 |
| 2008-07-22 | 1,246.15 |
| 2008-07-21 | 1,265.39 |
| 2008-07-18 | 1,303.85 |
| 2008-07-17 | 1,169.23 |
| 2008-07-16 | 1,150.00 |
| 2008-07-15 | 1,207.69 |
| 2008-07-14 | 1,284.62 |
| 2008-07-11 | 1,284.62 |
| 2008-07-10 | 1,284.62 |
| 2008-07-09 | 1,284.62 |
| 2008-07-08 | 1,303.85 |
| 2008-07-07 | 1,342.31 |
| 2008-07-04 | 1,323.08 |
| 2008-07-03 | 1,284.62 |
| 2008-07-02 | 1,246.15 |
| 2008-06-30 | 1,207.69 |
| 2008-06-27 | 1,207.69 |
| 2008-06-26 | 1,207.69 |
| 2008-06-25 | 1,150.00 |
| 2008-06-24 | 1,169.23 |
| 2008-06-23 | 1,169.23 |
| 2008-06-20 | 1,169.23 |
| 2008-06-19 | 1,207.69 |
| 2008-06-18 | 1,246.15 |
| 2008-06-17 | 1,284.62 |
| 2008-06-16 | 1,265.39 |
| 2008-06-13 | 1,130.77 |
| 2008-06-12 | 1,053.85 |
| 2008-06-11 | 1,188.46 |
| 2008-06-10 | 1,207.69 |
| 2008-06-06 | 1,284.62 |
| 2008-06-05 | 1,284.62 |
| 2008-06-04 | 1,361.54 |
| 2008-06-03 | 1,361.54 |
| 2008-06-02 | 1,361.54 |
| 2008-05-30 | 1,400.00 |
| 2008-05-29 | 1,419.23 |
| 2008-05-28 | 1,419.23 |
| 2008-05-27 | 1,419.23 |
| 2008-05-26 | 1,457.69 |
| 2008-05-23 | 1,438.46 |
| 2008-05-22 | 1,438.46 |
| 2008-05-21 | 1,438.46 |
| 2008-05-20 | 1,400.00 |
| 2008-05-19 | 1,496.15 |
| 2008-05-16 | 1,361.54 |
| 2008-05-15 | 1,361.54 |
| 2008-05-14 | 1,361.54 |
| 2008-05-13 | 1,361.54 |
| 2008-05-09 | 1,361.54 |
| 2008-05-08 | 1,361.54 |
| 2008-05-07 | 1,361.54 |
| 2008-05-06 | 1,361.54 |
| 2008-05-05 | 1,361.54 |
| 2008-05-02 | 1,361.54 |
| 2008-04-30 | 1,361.54 |
| 2008-04-29 | 1,303.85 |
| 2008-04-28 | 1,342.31 |
| 2008-04-25 | 1,246.15 |
| 2008-04-24 | 1,246.15 |
| 2008-04-23 | 1,246.15 |
| 2008-04-22 | 1,303.85 |
| 2008-04-21 | 1,284.62 |
| 2008-04-18 | 1,303.85 |
| 2008-04-17 | 1,284.62 |
| 2008-04-16 | 1,303.85 |
| 2008-04-15 | 1,284.62 |
| 2008-04-14 | 1,207.69 |
| 2008-04-11 | 1,246.15 |
| 2008-04-10 | 1,226.92 |
| 2008-04-09 | 1,265.39 |
| 2008-04-08 | 1,073.08 |
| 2008-04-07 | 1,053.85 |
| 2008-04-03 | 1,034.62 |
| 2008-04-02 | 1,015.39 |
| 2008-04-01 | 1,015.39 |
| 2008-03-31 | 1,015.39 |
| 2008-03-28 | 1,015.39 |
| 2008-03-27 | 957.69 |
| 2008-03-26 | 976.92 |
| 2008-03-25 | 976.92 |
| 2008-03-20 | 1,015.39 |
| 2008-03-19 | 1,034.62 |
| 2008-03-18 | 1,034.62 |
| 2008-03-17 | 1,034.62 |
| 2008-03-14 | 1,034.62 |
| 2008-03-13 | 1,034.62 |
| 2008-03-12 | 1,034.62 |
| 2008-03-11 | 1,034.62 |
| 2008-03-10 | 1,034.62 |
| 2008-03-07 | 1,034.62 |
| 2008-03-06 | 1,034.62 |
| 2008-03-05 | 1,034.62 |
| 2008-03-04 | 1,053.85 |
| 2008-03-03 | 1,092.31 |
| 2008-02-29 | 1,053.85 |
| 2008-02-28 | 1,015.39 |
| 2008-02-27 | 996.15 |
| 2008-02-26 | 919.23 |
| 2008-02-25 | 976.92 |
| 2008-02-22 | 880.77 |
| 2008-02-21 | 938.46 |
| 2008-02-20 | 996.15 |
| 2008-02-19 | 938.46 |
| 2008-02-18 | 857.69 |
| 2008-02-15 | 857.69 |
| 2008-02-14 | 726.92 |
| 2008-02-13 | 719.23 |
| 2008-02-12 | 784.62 |
| 2008-02-11 | 719.23 |
| 2008-02-06 | 719.23 |
| 2008-02-05 | 746.15 |
| 2008-02-04 | 742.31 |
| 2008-02-01 | 746.15 |
| 2008-01-31 | 803.85 |
| 2008-01-30 | 861.54 |
| 2008-01-29 | 880.77 |
| 2008-01-28 | 861.54 |
| 2008-01-25 | 880.77 |
| 2008-01-24 | 861.54 |
| 2008-01-23 | 861.54 |
| 2008-01-22 | 780.77 |
| 2008-01-21 | 842.31 |
| 2008-01-18 | 919.23 |
| 2008-01-17 | 976.92 |
| 2008-01-16 | 919.23 |
| 2008-01-15 | 957.69 |
| 2008-01-14 | 1,073.08 |
| 2008-01-11 | 1,188.46 |
| 2008-01-10 | 1,207.69 |
| 2008-01-09 | 1,284.62 |
| 2008-01-08 | 1,303.85 |
| 2008-01-07 | 1,265.39 |
| 2008-01-04 | 1,303.85 |
| 2008-01-03 | 1,246.15 |
| 2008-01-02 | 1,265.39 |
| 2007-12-31 | 1,284.62 |
| 2007-12-28 | 1,342.31 |
| 2007-12-27 | 1,342.31 |
| 2007-12-24 | 1,303.85 |
| 2007-12-21 | 1,303.85 |
| 2007-12-20 | 1,188.46 |
| 2007-12-19 | 1,188.46 |
| 2007-12-18 | 1,265.39 |
| 2007-12-17 | 1,303.85 |
| 2007-12-14 | 1,380.77 |
| 2007-12-13 | 1,438.46 |
| 2007-12-12 | 1,457.69 |
| 2007-12-11 | 1,457.69 |
| 2007-12-10 | 1,342.31 |
| 2007-12-07 | 1,419.23 |
| 2007-12-06 | 1,284.62 |
| 2007-12-05 | 1,207.69 |
| 2007-12-04 | 1,342.31 |
| 2007-12-03 | 900.00 |
| 2007-11-30 | 996.15 |
| 2007-11-29 | 1,073.08 |
| 2007-11-28 | 188.46 |
| 2007-11-27 | 188.46 |
| 2007-11-26 | 188.46 |
| 2007-11-23 | 188.46 |
| 2007-11-22 | 188.46 |
| 2007-11-21 | 188.46 |
| 2007-11-20 | 188.46 |
| 2007-11-19 | 188.46 |
| 2007-11-16 | 188.46 |
| 2007-11-15 | 188.46 |
| 2007-11-14 | 188.46 |
| 2007-11-13 | 188.46 |
| 2007-11-12 | 188.46 |
| 2007-11-09 | 188.46 |
| 2007-11-08 | 188.46 |
| 2007-11-07 | 188.46 |
| 2007-11-06 | 188.46 |
| 2007-11-05 | 188.46 |
| 2007-11-02 | 188.46 |
| 2007-11-01 | 188.46 |
| 2007-10-31 | 188.46 |
| 2007-10-30 | 188.46 |
| 2007-10-29 | 188.46 |
| 2007-10-26 | 188.46 |
| 2007-10-25 | 188.46 |
| 2007-10-24 | 188.46 |
| 2007-10-23 | 188.46 |
| 2007-10-22 | 188.46 |
| 2007-10-18 | 188.46 |
| 2007-10-17 | 188.46 |
| 2007-10-16 | 188.46 |
| 2007-10-15 | 188.46 |
| 2007-10-12 | 188.46 |
| 2007-10-11 | 188.46 |
| 2007-10-10 | 188.46 |
| 2007-10-09 | 188.46 |
| 2007-10-08 | 188.46 |
| 2007-10-05 | 188.46 |
| 2007-10-04 | 188.46 |
| 2007-10-03 | 188.46 |
| 2007-10-02 | 188.46 |
| 2007-09-28 | 188.46 |
| 2007-09-27 | 188.46 |
| 2007-09-25 | 188.46 |
| 2007-09-24 | 188.46 |
| 2007-09-21 | 188.46 |
| 2007-09-20 | 188.46 |
| 2007-09-19 | 188.46 |
| 2007-09-18 | 188.46 |
| 2007-09-17 | 188.46 |
| 2007-09-14 | 188.46 |
| 2007-09-13 | 188.46 |
| 2007-09-12 | 188.46 |
| 2007-09-11 | 188.46 |
| 2007-09-10 | 188.46 |
| 2007-09-07 | 188.46 |
| 2007-09-06 | 188.46 |
| 2007-09-05 | 188.46 |
| 2007-09-04 | 188.46 |
| 2007-09-03 | 188.46 |
| 2007-08-31 | 188.46 |
| 2007-08-30 | 188.46 |
| 2007-08-29 | 188.46 |
| 2007-08-28 | 188.46 |
| 2007-08-27 | 188.46 |
| 2007-08-24 | 188.46 |
| 2007-08-23 | 188.46 |
| 2007-08-22 | 188.46 |
| 2007-08-21 | 188.46 |
| 2007-08-20 | 188.46 |
| 2007-08-17 | 188.46 |
| 2007-08-16 | 188.46 |
| 2007-08-15 | 188.46 |
| 2007-08-14 | 188.46 |
| 2007-08-13 | 188.46 |
| 2007-08-10 | 188.46 |
| 2007-08-09 | 188.46 |
| 2007-08-08 | 188.46 |
| 2007-08-07 | 188.46 |
| 2007-08-06 | 188.46 |
| 2007-08-03 | 188.46 |
| 2007-08-02 | 188.46 |
| 2007-08-01 | 188.46 |
| 2007-07-31 | 188.46 |
| 2007-07-30 | 188.46 |
| 2007-07-27 | 188.46 |
| 2007-07-26 | 188.46 |
| 2007-07-25 | 188.46 |
| 2007-07-24 | 188.46 |
| 2007-07-23 | 188.46 |
| 2007-07-20 | 188.46 |
| 2007-07-19 | 188.46 |
| 2007-07-18 | 188.46 |
| 2007-07-17 | 188.46 |
| 2007-07-16 | 188.46 |
| 2007-07-13 | 188.46 |
| 2007-07-12 | 188.46 |
| 2007-07-11 | 188.46 |
| 2007-07-10 | 188.46 |
| 2007-07-09 | 188.46 |
| 2007-07-06 | 188.46 |
| 2007-07-05 | 188.46 |
| 2007-07-04 | 188.46 |
| 2007-07-03 | 188.46 |
| 2007-06-29 | 188.46 |
| 2007-06-28 | 188.46 |
| 2007-06-27 | 188.46 |
| 2007-06-26 | 188.46 |
| 2007-06-25 | 188.46 |
| 2007-06-22 | 188.46 |
| 2007-06-21 | 188.46 |
| 2007-06-20 | 188.46 |
| 2007-06-18 | 188.46 |
| 2007-06-15 | 188.46 |
| 2007-06-14 | 188.46 |
| 2007-06-13 | 188.46 |
| 2007-06-12 | 188.46 |
| 2007-06-11 | 188.46 |
| 2007-06-08 | 188.46 |
| 2007-06-07 | 188.46 |
| 2007-06-06 | 188.46 |
| 2007-06-05 | 188.46 |
| 2007-06-04 | 188.46 |
| 2007-06-01 | 188.46 |
| 2007-05-31 | 188.46 |
| 2007-05-30 | 188.46 |
| 2007-05-29 | 188.46 |
| 2007-05-28 | 188.46 |
| 2007-05-25 | 188.46 |
| 2007-05-23 | 188.46 |
| 2007-05-22 | 188.46 |
| 2007-05-21 | 188.46 |
| 2007-05-18 | 188.46 |
| 2007-05-17 | 188.46 |
| 2007-05-16 | 188.46 |
| 2007-05-15 | 188.46 |
| 2007-05-14 | 188.46 |
| 2007-05-11 | 188.46 |
| 2007-05-10 | 188.46 |
| 2007-05-09 | 188.46 |
| 2007-05-08 | 188.46 |
| 2007-05-07 | 188.46 |
| 2007-05-04 | 188.46 |
| 2007-05-03 | 188.46 |
| 2007-05-02 | 188.46 |
| 2007-04-30 | 188.46 |
| 2007-04-27 | 188.46 |
| 2007-04-26 | 188.46 |
| 2007-04-25 | 188.46 |
| 2007-04-24 | 188.46 |
| 2007-04-23 | 188.46 |
| 2007-04-20 | 188.46 |
| 2007-04-19 | 188.46 |
| 2007-04-18 | 188.46 |
| 2007-04-17 | 188.46 |
| 2007-04-16 | 188.46 |
| 2007-04-13 | 188.46 |
| 2007-04-12 | 188.46 |
| 2007-04-11 | 188.46 |
| 2007-04-10 | 188.46 |
| 2007-04-04 | 188.46 |
| 2007-04-03 | 188.46 |
| 2007-04-02 | 188.46 |
| 2007-03-30 | 188.46 |
| 2007-03-29 | 188.46 |
| 2007-03-28 | 188.46 |
| 2007-03-27 | 188.46 |
| 2007-03-26 | 188.46 |
| 2007-03-23 | 188.46 |
| 2007-03-22 | 188.46 |
| 2007-03-21 | 188.46 |
| 2007-03-20 | 188.46 |
| 2007-03-19 | 188.46 |
| 2007-03-16 | 188.46 |
| 2007-03-15 | 188.46 |
| 2007-03-14 | 188.46 |
| 2007-03-13 | 188.46 |
| 2007-03-12 | 188.46 |
| 2007-03-09 | 188.46 |
| 2007-03-08 | 188.46 |
| 2007-03-07 | 188.46 |
| 2007-03-06 | 188.46 |
| 2007-03-05 | 188.46 |
| 2007-03-02 | 188.46 |
| 2007-03-01 | 188.46 |
| 2007-02-28 | 188.46 |
| 2007-02-27 | 188.46 |
| 2007-02-26 | 188.46 |
| 2007-02-23 | 188.46 |
| 2007-02-22 | 188.46 |
| 2007-02-21 | 188.46 |
| 2007-02-16 | 188.46 |
| 2007-02-15 | 188.46 |
| 2007-02-14 | 188.46 |
| 2007-02-13 | 188.46 |
| 2007-02-12 | 188.46 |
| 2007-02-09 | 188.46 |
| 2007-02-08 | 188.46 |
| 2007-02-07 | 188.46 |
| 2007-02-06 | 188.46 |
| 2007-02-05 | 188.46 |
| 2007-02-02 | 188.46 |
| 2007-02-01 | 188.46 |
| 2007-01-31 | 188.46 |
| 2007-01-30 | 188.46 |
| 2007-01-29 | 188.46 |
| 2007-01-26 | 188.46 |
| 2007-01-25 | 188.46 |
| 2007-01-24 | 188.46 |
| 2007-01-23 | 188.46 |
| 2007-01-22 | 188.46 |
| 2007-01-19 | 188.46 |
| 2007-01-18 | 188.46 |
| 2007-01-17 | 188.46 |
| 2007-01-16 | 188.46 |
| 2007-01-15 | 188.46 |
| 2007-01-12 | 188.46 |
| 2007-01-11 | 188.46 |
| 2007-01-10 | 188.46 |
| 2007-01-09 | 188.46 |
| 2007-01-08 | 188.46 |
| 2007-01-05 | 188.46 |
| 2007-01-04 | 188.46 |
| 2007-01-03 | 188.46 |
| 2007-01-02 | 188.46 |
| 2006-12-29 | 188.46 |
| 2006-12-28 | 188.46 |
| 2006-12-27 | 188.46 |
| 2006-12-22 | 188.46 |
| 2006-12-21 | 188.46 |
| 2006-12-20 | 188.46 |
| 2006-12-19 | 188.46 |
| 2006-12-18 | 188.46 |
| 2006-12-15 | 188.46 |
| 2006-12-14 | 188.46 |
| 2006-12-13 | 188.46 |
| 2006-12-12 | 188.46 |
| 2006-12-11 | 188.46 |
| 2006-12-08 | 188.46 |
| 2006-12-07 | 188.46 |
| 2006-12-06 | 188.46 |
| 2006-12-05 | 188.46 |
| 2006-12-04 | 188.46 |
| 2006-12-01 | 188.46 |
| 2006-11-30 | 188.46 |
| 2006-11-29 | 188.46 |
| 2006-11-28 | 188.46 |
| 2006-11-27 | 188.46 |
| 2006-11-24 | 188.46 |
| 2006-11-23 | 188.46 |
| 2006-11-22 | 188.46 |
| 2006-11-21 | 188.46 |
| 2006-11-20 | 188.46 |
| 2006-11-17 | 188.46 |
| 2006-11-16 | 188.46 |
| 2006-11-15 | 188.46 |
| 2006-11-14 | 188.46 |
| 2006-11-13 | 188.46 |
| 2006-11-10 | 188.46 |
| 2006-11-09 | 188.46 |
| 2006-11-08 | 188.46 |
| 2006-11-07 | 188.46 |
| 2006-11-06 | 188.46 |
| 2006-11-03 | 188.46 |
| 2006-11-02 | 188.46 |
| 2006-11-01 | 188.46 |
| 2006-10-31 | 188.46 |
| 2006-10-27 | 188.46 |
| 2006-10-26 | 188.46 |
| 2006-10-25 | 188.46 |
| 2006-10-24 | 188.46 |
| 2006-10-23 | 188.46 |
| 2006-10-20 | 188.46 |
| 2006-10-19 | 188.46 |
| 2006-10-18 | 188.46 |
| 2006-10-17 | 188.46 |
| 2006-10-16 | 188.46 |
| 2006-10-13 | 188.46 |
| 2006-10-12 | 188.46 |
| 2006-10-11 | 188.46 |
| 2006-10-10 | 188.46 |
| 2006-10-09 | 188.46 |
| 2006-10-06 | 188.46 |
| 2006-10-05 | 188.46 |
| 2006-10-04 | 188.46 |
| 2006-10-03 | 188.46 |
| 2006-09-29 | 188.46 |
| 2006-09-28 | 188.46 |
| 2006-09-27 | 188.46 |
| 2006-09-26 | 188.46 |
| 2006-09-25 | 188.46 |
| 2006-09-22 | 188.46 |
| 2006-09-21 | 188.46 |
| 2006-09-20 | 188.46 |
| 2006-09-19 | 188.46 |
| 2006-09-18 | 188.46 |
| 2006-09-15 | 188.46 |
| 2006-09-14 | 188.46 |
| 2006-09-13 | 188.46 |
| 2006-09-12 | 188.46 |
| 2006-09-11 | 188.46 |
| 2006-09-08 | 188.46 |
| 2006-09-07 | 188.46 |
| 2006-09-06 | 188.46 |
| 2006-09-05 | 188.46 |
| 2006-09-04 | 188.46 |
| 2006-09-01 | 188.46 |
| 2006-08-31 | 188.46 |
| 2006-08-30 | 188.46 |
| 2006-08-29 | 188.46 |
| 2006-08-28 | 188.46 |
| 2006-08-25 | 188.46 |
| 2006-08-24 | 188.46 |
| 2006-08-23 | 188.46 |
| 2006-08-22 | 188.46 |
| 2006-08-21 | 188.46 |
| 2006-08-18 | 188.46 |
| 2006-08-17 | 188.46 |
| 2006-08-16 | 188.46 |
| 2006-08-15 | 188.46 |
| 2006-08-14 | 188.46 |
| 2006-08-11 | 188.46 |
| 2006-08-10 | 188.46 |
| 2006-08-09 | 188.46 |
| 2006-08-08 | 188.46 |
| 2006-08-07 | 188.46 |
| 2006-08-04 | 188.46 |
| 2006-08-03 | 188.46 |
| 2006-08-02 | 188.46 |
| 2006-08-01 | 188.46 |
| 2006-07-31 | 188.46 |
| 2006-07-28 | 188.46 |
| 2006-07-27 | 188.46 |
| 2006-07-26 | 188.46 |
| 2006-07-25 | 188.46 |
| 2006-07-24 | 188.46 |
| 2006-07-21 | 188.46 |
| 2006-07-20 | 188.46 |
| 2006-07-19 | 188.46 |
| 2006-07-18 | 188.46 |
| 2006-07-17 | 188.46 |
| 2006-07-14 | 188.46 |
| 2006-07-13 | 188.46 |
| 2006-07-12 | 188.46 |
| 2006-07-11 | 188.46 |
| 2006-07-10 | 188.46 |
| 2006-07-07 | 188.46 |
| 2006-07-06 | 188.46 |
| 2006-07-05 | 188.46 |
| 2006-07-04 | 188.46 |
| 2006-07-03 | 188.46 |
| 2006-06-30 | 188.46 |
| 2006-06-29 | 188.46 |
| 2006-06-28 | 188.46 |
| 2006-06-27 | 188.46 |
| 2006-06-26 | 188.46 |
| 2006-06-23 | 188.46 |
| 2006-06-22 | 188.46 |
| 2006-06-21 | 188.46 |
| 2006-06-20 | 188.46 |
| 2006-06-19 | 188.46 |
| 2006-06-16 | 188.46 |
| 2006-06-15 | 188.46 |
| 2006-06-14 | 188.46 |
| 2006-06-13 | 188.46 |
| 2006-06-12 | 188.46 |
| 2006-06-09 | 188.46 |
| 2006-06-08 | 188.46 |
| 2006-06-07 | 188.46 |
| 2006-06-06 | 188.46 |
| 2006-06-05 | 188.46 |
| 2006-06-02 | 188.46 |
| 2006-06-01 | 188.46 |
| 2006-05-30 | 188.46 |
| 2006-05-29 | 188.46 |
| 2006-05-26 | 188.46 |
| 2006-05-25 | 188.46 |
| 2006-05-24 | 188.46 |
| 2006-05-23 | 188.46 |
| 2006-05-22 | 188.46 |
| 2006-05-19 | 188.46 |
| 2006-05-18 | 188.46 |
| 2006-05-17 | 188.46 |
| 2006-05-16 | 188.46 |
| 2006-05-15 | 188.46 |
| 2006-05-12 | 188.46 |
| 2006-05-11 | 188.46 |
| 2006-05-10 | 188.46 |
| 2006-05-09 | 188.46 |
| 2006-05-08 | 188.46 |
| 2006-05-04 | 188.46 |
| 2006-05-03 | 188.46 |
| 2006-05-02 | 188.46 |
| 2006-04-28 | 188.46 |
| 2006-04-27 | 188.46 |
| 2006-04-26 | 188.46 |
| 2006-04-25 | 188.46 |
| 2006-04-24 | 188.46 |
| 2006-04-21 | 188.46 |
| 2006-04-20 | 188.46 |
| 2006-04-19 | 188.46 |
| 2006-04-18 | 188.46 |
| 2006-04-13 | 188.46 |
| 2006-04-12 | 188.46 |
| 2006-04-11 | 188.46 |
| 2006-04-10 | 188.46 |
| 2006-04-07 | 188.46 |
| 2006-04-06 | 188.46 |
| 2006-04-04 | 188.46 |
| 2006-04-03 | 188.46 |
| 2006-03-31 | 188.46 |
| 2006-03-30 | 188.46 |
| 2006-03-29 | 188.46 |
| 2006-03-28 | 188.46 |
| 2006-03-27 | 188.46 |
| 2006-03-24 | 188.46 |
| 2006-03-23 | 188.46 |
| 2006-03-22 | 188.46 |
| 2006-03-21 | 188.46 |
| 2006-03-20 | 188.46 |
| 2006-03-17 | 188.46 |
| 2006-03-16 | 188.46 |
| 2006-03-15 | 188.46 |
| 2006-03-14 | 188.46 |
| 2006-03-13 | 188.46 |
| 2006-03-10 | 188.46 |
| 2006-03-09 | 188.46 |
| 2006-03-08 | 188.46 |
| 2006-03-07 | 188.46 |
| 2006-03-06 | 188.46 |
| 2006-03-03 | 188.46 |
| 2006-03-02 | 188.46 |
| 2006-03-01 | 188.46 |
| 2006-02-28 | 188.46 |
| 2006-02-27 | 188.46 |
| 2006-02-24 | 188.46 |
| 2006-02-23 | 188.46 |
| 2006-02-22 | 188.46 |
| 2006-02-21 | 188.46 |
| 2006-02-20 | 188.46 |
| 2006-02-17 | 188.46 |
| 2006-02-16 | 188.46 |
| 2006-02-15 | 188.46 |
| 2006-02-14 | 188.46 |
| 2006-02-13 | 188.46 |
| 2006-02-10 | 188.46 |
| 2006-02-09 | 188.46 |
| 2006-02-08 | 188.46 |
| 2006-02-07 | 188.46 |
| 2006-02-06 | 188.46 |
| 2006-02-03 | 188.46 |
| 2006-02-02 | 188.46 |
| 2006-02-01 | 188.46 |
| 2006-01-27 | 188.46 |
| 2006-01-26 | 188.46 |
| 2006-01-25 | 188.46 |
| 2006-01-24 | 188.46 |
| 2006-01-23 | 188.46 |
| 2006-01-20 | 188.46 |
| 2006-01-19 | 188.46 |
| 2006-01-18 | 188.46 |
| 2006-01-17 | 188.46 |
| 2006-01-16 | 188.46 |
| 2006-01-13 | 188.46 |
| 2006-01-12 | 188.46 |
| 2006-01-11 | 188.46 |
| 2006-01-10 | 188.46 |
| 2006-01-09 | 188.46 |
| 2006-01-06 | 188.46 |
| 2006-01-05 | 188.46 |
| 2006-01-04 | 188.46 |
| 2006-01-03 | 188.46 |
| 2005-12-30 | 188.46 |
| 2005-12-29 | 188.46 |
| 2005-12-28 | 188.46 |
| 2005-12-23 | 188.46 |
| 2005-12-22 | 188.46 |
| 2005-12-21 | 188.46 |
| 2005-12-20 | 188.46 |
| 2005-12-19 | 188.46 |
| 2005-12-16 | 188.46 |
| 2005-12-15 | 188.46 |
| 2005-12-14 | 188.46 |
| 2005-12-13 | 188.46 |
| 2005-12-12 | 188.46 |
| 2005-12-09 | 188.46 |
| 2005-12-08 | 188.46 |
| 2005-12-07 | 188.46 |
| 2005-12-06 | 188.46 |
| 2005-12-05 | 188.46 |
| 2005-12-02 | 188.46 |
| 2005-12-01 | 188.46 |
| 2005-11-30 | 188.46 |
| 2005-11-29 | 188.46 |
| 2005-11-28 | 188.46 |
| 2005-11-25 | 188.46 |
| 2005-11-24 | 188.46 |
| 2005-11-23 | 188.46 |
| 2005-11-22 | 188.46 |
| 2005-11-21 | 188.46 |
| 2005-11-18 | 188.46 |
| 2005-11-17 | 188.46 |
| 2005-11-16 | 188.46 |
| 2005-11-15 | 188.46 |
| 2005-11-14 | 188.46 |
| 2005-11-11 | 188.46 |
| 2005-11-10 | 188.46 |
| 2005-11-09 | 188.46 |
| 2005-11-08 | 188.46 |
| 2005-11-07 | 188.46 |
| 2005-11-04 | 188.46 |
| 2005-11-03 | 188.46 |
| 2005-11-02 | 188.46 |
| 2005-11-01 | 188.46 |
| 2005-10-31 | 188.46 |
| 2005-10-28 | 188.46 |
| 2005-10-27 | 188.46 |
| 2005-10-26 | 188.46 |
| 2005-10-25 | 188.46 |
| 2005-10-24 | 188.46 |
| 2005-10-21 | 188.46 |
| 2005-10-20 | 188.46 |
| 2005-10-19 | 188.46 |
| 2005-10-18 | 188.46 |
| 2005-10-17 | 188.46 |
| 2005-10-14 | 188.46 |
| 2005-10-13 | 188.46 |
| 2005-10-12 | 188.46 |
| 2005-10-10 | 188.46 |
| 2005-10-07 | 188.46 |
| 2005-10-06 | 188.46 |
| 2005-10-05 | 188.46 |
| 2005-10-04 | 188.46 |
| 2005-10-03 | 188.46 |
| 2005-09-30 | 188.46 |
| 2005-09-29 | 188.46 |
| 2005-09-28 | 188.46 |
| 2005-09-27 | 188.46 |
| 2005-09-26 | 188.46 |
| 2005-09-23 | 188.46 |
| 2005-09-22 | 188.46 |
| 2005-09-21 | 188.46 |
| 2005-09-20 | 188.46 |
| 2005-09-16 | 188.46 |
| 2005-09-15 | 188.46 |
| 2005-09-14 | 188.46 |
| 2005-09-13 | 188.46 |
| 2005-09-12 | 188.46 |
| 2005-09-09 | 188.46 |
| 2005-09-08 | 188.46 |
| 2005-09-07 | 188.46 |
| 2005-09-06 | 188.46 |
| 2005-09-05 | 188.46 |
| 2005-09-02 | 188.46 |
| 2005-09-01 | 188.46 |
| 2005-08-31 | 188.46 |
| 2005-08-30 | 188.46 |
| 2005-08-29 | 188.46 |
| 2005-08-26 | 188.46 |
| 2005-08-25 | 188.46 |
| 2005-08-24 | 188.46 |
| 2005-08-23 | 188.46 |
| 2005-08-22 | 188.46 |
| 2005-08-19 | 188.46 |
| 2005-08-18 | 188.46 |
| 2005-08-17 | 188.46 |
| 2005-08-16 | 188.46 |
| 2005-08-15 | 188.46 |
| 2005-08-12 | 188.46 |
| 2005-08-11 | 188.46 |
| 2005-08-10 | 188.46 |
| 2005-08-09 | 188.46 |
| 2005-08-08 | 188.46 |
| 2005-08-05 | 188.46 |
| 2005-08-04 | 188.46 |
| 2005-08-03 | 188.46 |
| 2005-08-02 | 188.46 |
| 2005-08-01 | 188.46 |
| 2005-07-29 | 188.46 |
| 2005-07-28 | 188.46 |
| 2005-07-27 | 188.46 |
| 2005-07-26 | 188.46 |
| 2005-07-25 | 188.46 |
| 2005-07-22 | 188.46 |
| 2005-07-21 | 188.46 |
| 2005-07-20 | 188.46 |
| 2005-07-19 | 188.46 |
| 2005-07-18 | 188.46 |
| 2005-07-15 | 188.46 |
| 2005-07-14 | 188.46 |
| 2005-07-13 | 188.46 |
| 2005-07-12 | 188.46 |
| 2005-07-11 | 188.46 |
| 2005-07-08 | 188.46 |
| 2005-07-07 | 188.46 |
| 2005-07-06 | 188.46 |
| 2005-07-05 | 188.46 |
| 2005-07-04 | 188.46 |
| 2005-06-30 | 188.46 |
| 2005-06-29 | 188.46 |
| 2005-06-28 | 188.46 |
| 2005-06-27 | 188.46 |
| 2005-06-24 | 188.46 |
| 2005-06-23 | 188.46 |
| 2005-06-22 | 188.46 |
| 2005-06-21 | 188.46 |
| 2005-06-20 | 188.46 |
| 2005-06-17 | 188.46 |
| 2005-06-16 | 188.46 |
| 2005-06-15 | 188.46 |
| 2005-06-14 | 188.46 |
| 2005-06-13 | 188.46 |
| 2005-06-10 | 188.46 |
| 2005-06-09 | 188.46 |
| 2005-06-08 | 188.46 |
| 2005-06-07 | 188.46 |
| 2005-06-06 | 188.46 |
| 2005-06-03 | 188.46 |
| 2005-06-02 | 188.46 |
| 2005-06-01 | 188.46 |
| 2005-05-31 | 188.46 |
| 2005-05-30 | 188.46 |
| 2005-05-27 | 188.46 |
| 2005-05-26 | 188.46 |
| 2005-05-25 | 188.46 |
| 2005-05-24 | 188.46 |
| 2005-05-23 | 188.46 |
| 2005-05-20 | 188.46 |
| 2005-05-19 | 188.46 |
| 2005-05-18 | 188.46 |
| 2005-05-17 | 188.46 |
| 2005-05-13 | 188.46 |
| 2005-05-12 | 188.46 |
| 2005-05-11 | 188.46 |
| 2005-05-10 | 188.46 |
| 2005-05-09 | 188.46 |
| 2005-05-06 | 188.46 |
| 2005-05-05 | 188.46 |
| 2005-05-04 | 188.46 |
| 2005-05-03 | 188.46 |
| 2005-04-29 | 188.46 |
| 2005-04-28 | 188.46 |
| 2005-04-27 | 188.46 |
| 2005-04-26 | 188.46 |
| 2005-04-25 | 188.46 |
| 2005-04-22 | 188.46 |
| 2005-04-21 | 188.46 |
| 2005-04-20 | 188.46 |
| 2005-04-19 | 188.46 |
| 2005-04-18 | 188.46 |
| 2005-04-15 | 188.46 |
| 2005-04-14 | 188.46 |
| 2005-04-13 | 188.46 |
| 2005-04-12 | 188.46 |
| 2005-04-11 | 188.46 |
| 2005-04-08 | 188.46 |
| 2005-04-07 | 188.46 |
| 2005-04-06 | 188.46 |
| 2005-04-04 | 188.46 |
| 2005-04-01 | 188.46 |
| 2005-03-31 | 188.46 |
| 2005-03-30 | 188.46 |
| 2005-03-29 | 188.46 |
| 2005-03-24 | 188.46 |
| 2005-03-23 | 188.46 |
| 2005-03-22 | 188.46 |
| 2005-03-21 | 188.46 |
| 2005-03-18 | 188.46 |
| 2005-03-17 | 188.46 |
| 2005-03-16 | 188.46 |
| 2005-03-15 | 188.46 |
| 2005-03-14 | 188.46 |
| 2005-03-11 | 188.46 |
| 2005-03-10 | 188.46 |
| 2005-03-09 | 188.46 |
| 2005-03-08 | 188.46 |
| 2005-03-07 | 188.46 |
| 2005-03-04 | 188.46 |
| 2005-03-03 | 188.46 |
| 2005-03-02 | 188.46 |
| 2005-03-01 | 188.46 |
| 2005-02-28 | 188.46 |
| 2005-02-25 | 188.46 |
| 2005-02-24 | 188.46 |
| 2005-02-23 | 188.46 |
| 2005-02-22 | 188.46 |
| 2005-02-21 | 188.46 |
| 2005-02-18 | 188.46 |
| 2005-02-17 | 188.46 |
| 2005-02-16 | 188.46 |
| 2005-02-15 | 188.46 |
| 2005-02-14 | 188.46 |
| 2005-02-08 | 188.46 |
| 2005-02-07 | 188.46 |
| 2005-02-04 | 265.38 |
| 2005-02-03 | 273.08 |
| 2005-02-02 | 303.85 |
| 2005-02-01 | 261.54 |
| 2005-01-31 | 330.77 |
| 2005-01-28 | 330.77 |
| 2005-01-27 | 238.46 |
| 2005-01-26 | 238.46 |
| 2005-01-25 | 288.46 |
| 2005-01-24 | 292.31 |
| 2005-01-21 | 346.15 |
| 2005-01-20 | 361.54 |
| 2005-01-19 | 392.31 |
| 2005-01-18 | 392.31 |
| 2005-01-17 | 392.31 |
| 2005-01-14 | 434.62 |
| 2005-01-13 | 469.23 |
| 2005-01-12 | 450.00 |
| 2005-01-11 | 380.77 |
| 2005-01-10 | 546.15 |
| 2005-01-07 | 276.92 |
| 2005-01-06 | 519.23 |
| 2005-01-05 | 761.54 |
| 2005-01-04 | 738.46 |
| 2005-01-03 | 319.23 |
| 2004-12-31 | 153.85 |
| 2004-12-30 | 53.85 |
| 2004-12-29 | 3.85 |
| 2004-12-28 | -7.69 |
| 2004-12-24 | 7.69 |
| 2004-12-23 | 7.69 |
| 2004-12-22 | 3.85 |
| 2004-12-21 | -3.85 |
| 2004-12-20 | 7.69 |
| 2004-12-17 | -7.69 |
| 2004-12-16 | 3.85 |
| 2004-12-15 | -3.85 |
| 2004-12-14 | 3.85 |
| 2004-12-13 | 7.69 |
| 2004-12-10 | -19.23 |
| 2004-12-09 | -3.85 |
| 2004-12-08 | -7.69 |
| 2004-12-07 | 3.85 |
| 2004-12-06 | 3.85 |
| 2004-12-03 | 3.85 |
| 2004-12-02 | 15.38 |
| 2004-12-01 | 11.54 |
| 2004-11-30 | 11.54 |
| 2004-11-29 | 11.54 |
| 2004-11-26 | 11.54 |
| 2004-11-25 | 15.38 |
| 2004-11-24 | 15.38 |
| 2004-11-23 | 15.38 |
| 2004-11-22 | 15.38 |
| 2004-11-19 | 15.38 |
| 2004-11-18 | -15.38 |
| 2004-11-17 | -15.38 |
| 2004-11-16 | -23.08 |
| 2004-11-15 | -19.23 |
| 2004-11-12 | -19.23 |
| 2004-11-11 | -19.23 |
| 2004-11-10 | -23.08 |
| 2004-11-09 | -23.08 |
| 2004-11-08 | -19.23 |
| 2004-11-05 | -19.23 |
| 2004-11-04 | -15.38 |
| 2004-11-03 | -15.38 |
| 2004-11-02 | -26.92 |
| 2004-11-01 | -30.77 |
| 2004-10-29 | -30.77 |
| 2004-10-28 | -30.77 |
| 2004-10-27 | -26.92 |
| 2004-10-26 | -26.92 |
| 2004-10-25 | -23.08 |
| 2004-10-21 | -23.08 |
| 2004-10-20 | -23.08 |
| 2004-10-19 | -19.23 |
| 2004-10-18 | -26.92 |
| 2004-10-15 | -26.92 |
| 2004-10-14 | -26.92 |
| 2004-10-13 | -15.38 |
| 2004-10-12 | -34.62 |
| 2004-10-11 | -23.08 |
| 2004-10-08 | -23.08 |
| 2004-10-07 | -19.23 |
| 2004-10-06 | -19.23 |
| 2004-10-05 | -7.69 |
| 2004-10-04 | -26.92 |
| 2004-09-30 | -26.92 |
| 2004-09-28 | -26.92 |
| 2004-09-27 | -26.92 |
| 2004-09-24 | -26.92 |
| 2004-09-23 | -26.92 |
| 2004-09-22 | -26.92 |
| 2004-09-21 | -26.92 |
| 2004-09-20 | -26.92 |
| 2004-09-17 | -26.92 |
| 2004-09-16 | -26.92 |
| 2004-09-15 | -26.92 |
| 2004-09-14 | -19.23 |
| 2004-09-13 | -19.23 |
| 2004-09-10 | -3.85 |
| 2004-09-09 | -26.92 |
| 2004-09-08 | -26.92 |
| 2004-09-07 | -26.92 |
| 2004-09-06 | -19.23 |
| 2004-09-03 | -19.23 |
| 2004-09-02 | -19.23 |
| 2004-09-01 | -19.23 |
| 2004-08-31 | -19.23 |
| 2004-08-30 | -19.23 |
| 2004-08-27 | -19.23 |
| 2004-08-26 | -19.23 |
| 2004-08-25 | -11.54 |
| 2004-08-24 | -11.54 |
| 2004-08-23 | -11.54 |
| 2004-08-20 | -19.23 |
| 2004-08-19 | -23.08 |
| 2004-08-18 | -7.69 |
| 2004-08-17 | -26.92 |
| 2004-08-16 | -23.08 |
| 2004-08-13 | -11.54 |
| 2004-08-12 | -3.85 |
| 2004-08-11 | 0.00 |
| 2004-08-10 | -23.08 |
| 2004-08-09 | -23.08 |
| 2004-08-06 | -7.69 |
| 2004-08-05 | -7.69 |
| 2004-08-04 | -7.69 |
| 2004-08-03 | -19.23 |
| 2004-08-02 | -15.38 |
| 2004-07-30 | -15.38 |
| 2004-07-29 | -11.54 |
| 2004-07-28 | -19.23 |
| 2004-07-27 | -19.23 |
| 2004-07-26 | -19.23 |
| 2004-07-23 | -7.69 |
| 2004-07-22 | -7.69 |
| 2004-07-21 | -3.85 |
| 2004-07-20 | -7.69 |
| 2004-07-19 | -11.54 |
| 2004-07-16 | -11.54 |
| 2004-07-15 | -11.54 |
| 2004-07-14 | -11.54 |
| 2004-07-13 | 0.00 |
| 2004-07-12 | 0.00 |
| 2004-07-09 | -7.69 |
| 2004-07-08 | -3.85 |
| 2004-07-07 | 46.15 |
| 2004-07-06 | 46.15 |
| 2004-07-05 | 57.69 |
| 2004-07-02 | 46.15 |
| 2004-06-30 | 46.15 |
| 2004-06-29 | 19.23 |
| 2004-06-28 | 19.23 |
| 2004-06-25 | 19.23 |
| 2004-06-24 | 19.23 |
| 2004-06-23 | 15.38 |
| 2004-06-21 | 15.38 |
| 2004-06-18 | 15.38 |
| 2004-06-17 | 15.38 |
| 2004-06-16 | 15.38 |
| 2004-06-15 | 26.92 |
| 2004-06-14 | 26.92 |
| 2004-06-11 | 46.15 |
| 2004-06-10 | 46.15 |
| 2004-06-09 | 34.62 |
| 2004-06-08 | 34.62 |
| 2004-06-07 | 34.62 |
| 2004-06-04 | 53.85 |
| 2004-06-03 | 46.15 |
| 2004-06-02 | 46.15 |
| 2004-06-01 | 46.15 |
| 2004-05-31 | 46.15 |
| 2004-05-28 | 46.15 |
| 2004-05-27 | 42.31 |
| 2004-05-25 | 38.46 |
| 2004-05-24 | 38.46 |
| 2004-05-21 | 34.62 |
| 2004-05-20 | 34.62 |
| 2004-05-19 | 34.62 |
| 2004-05-18 | -3.85 |
| 2004-05-17 | -3.85 |
| 2004-05-14 | 26.92 |
| 2004-05-13 | 30.77 |
| 2004-05-12 | 34.62 |
| 2004-05-11 | -11.54 |
| 2004-05-10 | 34.62 |
| 2004-05-07 | 34.62 |
| 2004-05-06 | 34.62 |
| 2004-05-05 | 11.54 |
| 2004-05-04 | 11.54 |
| 2004-05-03 | 11.54 |
| 2004-04-30 | 11.54 |
| 2004-04-29 | 7.69 |
| 2004-04-28 | 7.69 |
| 2004-04-27 | 7.69 |
| 2004-04-26 | 26.92 |
| 2004-04-23 | 15.38 |
| 2004-04-22 | 53.85 |
| 2004-04-21 | 15.38 |
| 2004-04-20 | 34.62 |
| 2004-04-19 | 15.38 |
| 2004-04-16 | 26.92 |
| 2004-04-15 | 19.23 |
| 2004-04-14 | 15.38 |
| 2004-04-13 | 38.46 |
| 2004-04-08 | 38.46 |
| 2004-04-07 | 38.46 |
| 2004-04-06 | 46.15 |
| 2004-04-02 | 46.15 |
| 2004-04-01 | 38.46 |
| 2004-03-31 | 38.46 |
| 2004-03-30 | 38.46 |
| 2004-03-29 | 38.46 |
| 2004-03-26 | 46.15 |
| 2004-03-25 | 53.85 |
| 2004-03-24 | 53.85 |
| 2004-03-23 | 46.15 |
| 2004-03-22 | 46.15 |
| 2004-03-19 | 42.31 |
| 2004-03-18 | 50.00 |
| 2004-03-17 | 65.38 |
| 2004-03-16 | 53.85 |
| 2004-03-15 | 53.85 |
| 2004-03-12 | 69.23 |
| 2004-03-11 | 69.23 |
| 2004-03-10 | 69.23 |
| 2004-03-09 | 69.23 |
| 2004-03-08 | 69.23 |
| 2004-03-05 | 46.15 |
| 2004-03-04 | 50.00 |
| 2004-03-03 | 61.54 |
| 2004-03-02 | 61.54 |
| 2004-03-01 | 53.85 |
| 2004-02-27 | 53.85 |
| 2004-02-26 | 61.54 |
| 2004-02-25 | 61.54 |
| 2004-02-24 | 65.38 |
| 2004-02-23 | 61.54 |
| 2004-02-20 | 126.92 |
| 2004-02-19 | 96.15 |
| 2004-02-18 | 57.69 |
| 2004-02-17 | 57.69 |
| 2004-02-16 | 69.23 |
| 2004-02-13 | 69.23 |
| 2004-02-12 | 69.23 |
| 2004-02-11 | 84.62 |
| 2004-02-10 | 88.46 |
| 2004-02-09 | 92.31 |
| 2004-02-06 | 92.31 |
| 2004-02-05 | 92.31 |
| 2004-02-04 | 73.08 |
| 2004-02-03 | 92.31 |
| 2004-02-02 | 107.69 |
| 2004-01-30 | 88.46 |
| 2004-01-29 | 96.15 |
| 2004-01-28 | 76.92 |
| 2004-01-27 | 76.92 |
| 2004-01-26 | 76.92 |
| 2004-01-21 | 76.92 |
| 2004-01-20 | 76.92 |
| 2004-01-19 | 23.08 |
| 2004-01-16 | 46.15 |
| 2004-01-15 | 69.23 |
| 2004-01-14 | 53.85 |
| 2004-01-13 | 53.85 |
| 2004-01-12 | 53.85 |
| 2004-01-09 | 76.92 |
| 2004-01-08 | 73.08 |
| 2004-01-07 | 73.08 |
| 2004-01-06 | 73.08 |
| 2004-01-05 | 73.08 |
| 2004-01-02 | 73.08 |
| 2003-12-31 | 73.08 |
| 2003-12-30 | 73.08 |
| 2003-12-29 | 84.62 |
| 2003-12-24 | 88.46 |
| 2003-12-23 | 103.85 |
| 2003-12-22 | 103.85 |
| 2003-12-19 | 115.38 |
| 2003-12-18 | 53.85 |
| 2003-12-17 | 69.23 |
| 2003-12-16 | 92.31 |
| 2003-12-15 | 92.31 |
| 2003-12-12 | 53.85 |
| 2003-12-11 | 53.85 |
| 2003-12-10 | 53.85 |
| 2003-12-09 | 53.85 |
| 2003-12-08 | 92.31 |
| 2003-12-05 | 100.00 |
| 2003-12-04 | 92.31 |
| 2003-12-03 | 96.15 |
| 2003-12-02 | 84.62 |
| 2003-12-01 | 84.62 |
| 2003-11-28 | 84.62 |
| 2003-11-27 | 61.54 |
| 2003-11-26 | 69.23 |
| 2003-11-25 | 46.15 |
| 2003-11-24 | 46.15 |
| 2003-11-21 | 46.15 |
| 2003-11-20 | 46.15 |
| 2003-11-19 | 73.08 |
| 2003-11-18 | 53.85 |
| 2003-11-17 | 73.08 |
| 2003-11-14 | 73.08 |
| 2003-11-13 | 73.08 |
| 2003-11-12 | 46.15 |
| 2003-11-11 | 46.15 |
| 2003-11-10 | 23.08 |
| 2003-11-07 | 23.08 |
| 2003-11-06 | 50.00 |
| 2003-11-05 | 53.85 |
| 2003-11-04 | 46.15 |
| 2003-11-03 | 46.15 |
| 2003-10-31 | 46.15 |
| 2003-10-30 | 34.62 |
| 2003-10-29 | 19.23 |
| 2003-10-28 | 19.23 |
| 2003-10-27 | 38.46 |
| 2003-10-24 | 38.46 |
| 2003-10-23 | 53.85 |
| 2003-10-22 | 53.85 |
| 2003-10-21 | 23.08 |
| 2003-10-20 | 30.77 |
| 2003-10-17 | 42.31 |
| 2003-10-16 | 61.54 |
| 2003-10-15 | 53.85 |
| 2003-10-14 | 53.85 |
| 2003-10-13 | 34.62 |
| 2003-10-10 | 111.54 |
| 2003-10-09 | 126.92 |
| 2003-10-08 | 130.77 |
| 2003-10-07 | 130.77 |
| 2003-10-06 | 157.69 |
| 2003-10-03 | 161.54 |
| 2003-10-02 | 123.08 |
| 2003-09-30 | 123.08 |
| 2003-09-29 | 126.92 |
| 2003-09-26 | 88.46 |
| 2003-09-25 | 88.46 |
| 2003-09-24 | 88.46 |
| 2003-09-23 | 88.46 |
| 2003-09-22 | 88.46 |
| 2003-09-19 | 61.54 |
| 2003-09-18 | 61.54 |
| 2003-09-17 | 92.31 |
| 2003-09-16 | 34.62 |
| 2003-09-15 | 84.62 |
| 2003-09-11 | 84.62 |
| 2003-09-10 | 126.92 |
| 2003-09-09 | 126.92 |
| 2003-09-08 | 126.92 |
| 2003-09-05 | 100.00 |
| 2003-09-04 | 142.31 |
| 2003-09-03 | 142.31 |
| 2003-09-02 | 150.00 |
| 2003-09-01 | 150.00 |
| 2003-08-29 | 142.31 |
| 2003-08-28 | 142.31 |
| 2003-08-27 | 146.15 |
| 2003-08-26 | 153.85 |
| 2003-08-25 | 157.69 |
| 2003-08-22 | 142.31 |
| 2003-08-21 | 142.31 |
| 2003-08-20 | 142.31 |
| 2003-08-19 | 142.31 |
| 2003-08-18 | 142.31 |
| 2003-08-15 | 150.00 |
| 2003-08-14 | 153.85 |
| 2003-08-13 | 153.85 |
| 2003-08-12 | 161.54 |
| 2003-08-11 | 165.38 |
| 2003-08-08 | 165.38 |
| 2003-08-07 | 169.23 |
| 2003-08-06 | 130.77 |
| 2003-08-05 | 161.54 |
| 2003-08-04 | 161.54 |
| 2003-08-01 | 123.08 |
| 2003-07-31 | 123.08 |
| 2003-07-30 | 130.77 |
| 2003-07-29 | 134.62 |
| 2003-07-28 | 96.15 |
| 2003-07-25 | 96.15 |
| 2003-07-24 | 103.85 |
| 2003-07-23 | 65.38 |
| 2003-07-22 | 65.38 |
| 2003-07-21 | 69.23 |
| 2003-07-18 | 73.08 |
| 2003-07-17 | 73.08 |
| 2003-07-16 | 73.08 |
| 2003-07-15 | 73.08 |
| 2003-07-14 | 73.08 |
| 2003-07-11 | 80.77 |
| 2003-07-10 | 53.85 |
| 2003-07-09 | 53.85 |
| 2003-07-08 | 65.38 |
| 2003-07-07 | 26.92 |
| 2003-07-04 | 26.92 |
| 2003-07-03 | 26.92 |
| 2003-07-02 | 26.92 |
| 2003-06-30 | 26.92 |
| 2003-06-27 | 26.92 |
| 2003-06-26 | 26.92 |
| 2003-06-25 | 26.92 |
| 2003-06-24 | 26.92 |
| 2003-06-23 | 26.92 |
| 2003-06-20 | 26.92 |
| 2003-06-19 | 26.92 |
| 2003-06-18 | 26.92 |
| 2003-06-17 | 26.92 |
| 2003-06-16 | 26.92 |
| 2003-06-13 | 26.92 |
| 2003-06-12 | 46.15 |
| 2003-06-11 | 50.00 |
| 2003-06-10 | 50.00 |
| 2003-06-09 | 46.15 |
| 2003-06-06 | 46.15 |
| 2003-06-05 | 53.85 |
| 2003-06-03 | 53.85 |
| 2003-06-02 | 3.85 |
| 2003-05-30 | 3.85 |
| 2003-05-29 | -15.38 |
| 2003-05-28 | -3.85 |
| 2003-05-27 | -3.85 |
| 2003-05-26 | -7.69 |
| 2003-05-23 | -11.54 |
| 2003-05-22 | -15.38 |
| 2003-05-21 | -42.31 |
| 2003-05-20 | -23.08 |
| 2003-05-19 | -23.08 |
| 2003-05-16 | -23.08 |
| 2003-05-15 | -23.08 |
| 2003-05-14 | -23.08 |
| 2003-05-13 | -19.23 |
| 2003-05-12 | -19.23 |
| 2003-05-09 | 0.00 |
| 2003-05-07 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy