Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00388 | 2000-06-27 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0388 % |
|---|---|
| 2025-10-03 | 10,387.24 |
| 2025-10-02 | 10,410.54 |
| 2025-09-30 | 10,196.22 |
| 2025-09-29 | 10,200.88 |
| 2025-09-26 | 9,921.35 |
| 2025-09-25 | 10,047.14 |
| 2025-09-24 | 10,107.71 |
| 2025-09-23 | 10,089.07 |
| 2025-09-22 | 10,210.20 |
| 2025-09-19 | 10,266.11 |
| 2025-09-18 | 10,242.81 |
| 2025-09-17 | 10,568.94 |
| 2025-09-16 | 10,424.51 |
| 2025-09-15 | 10,368.60 |
| 2025-09-12 | 10,345.31 |
| 2025-09-11 | 10,242.81 |
| 2025-09-10 | 10,256.79 |
| 2025-09-09 | 10,117.02 |
| 2025-09-08 | 10,061.12 |
| 2025-09-05 | 10,047.14 |
| 2025-09-04 | 9,967.94 |
| 2025-09-03 | 10,093.73 |
| 2025-09-02 | 10,233.50 |
| 2025-09-01 | 10,335.99 |
| 2025-08-29 | 10,267.03 |
| 2025-08-28 | 10,239.45 |
| 2025-08-27 | 10,188.88 |
| 2025-08-26 | 10,368.17 |
| 2025-08-25 | 10,538.28 |
| 2025-08-22 | 10,198.07 |
| 2025-08-21 | 10,064.75 |
| 2025-08-20 | 10,041.76 |
| 2025-08-19 | 9,871.66 |
| 2025-08-18 | 10,004.98 |
| 2025-08-15 | 10,000.39 |
| 2025-08-14 | 9,995.79 |
| 2025-08-13 | 10,009.58 |
| 2025-08-12 | 9,784.31 |
| 2025-08-11 | 9,798.10 |
| 2025-08-08 | 9,724.54 |
| 2025-08-07 | 9,821.09 |
| 2025-08-06 | 9,747.53 |
| 2025-08-05 | 9,632.60 |
| 2025-08-04 | 9,577.43 |
| 2025-08-01 | 9,485.48 |
| 2025-07-31 | 9,715.35 |
| 2025-07-30 | 9,857.87 |
| 2025-07-29 | 10,032.57 |
| 2025-07-28 | 10,230.25 |
| 2025-07-25 | 9,917.63 |
| 2025-07-24 | 10,202.67 |
| 2025-07-23 | 10,009.58 |
| 2025-07-22 | 9,844.08 |
| 2025-07-21 | 9,811.89 |
| 2025-07-18 | 9,784.31 |
| 2025-07-17 | 9,715.35 |
| 2025-07-16 | 9,655.58 |
| 2025-07-15 | 9,724.54 |
| 2025-07-14 | 9,637.19 |
| 2025-07-11 | 9,683.17 |
| 2025-07-10 | 9,402.73 |
| 2025-07-09 | 9,361.35 |
| 2025-07-08 | 9,494.68 |
| 2025-07-07 | 9,283.20 |
| 2025-07-04 | 9,411.92 |
| 2025-07-03 | 9,490.08 |
| 2025-07-02 | 9,628.00 |
| 2025-06-30 | 9,526.86 |
| 2025-06-27 | 9,582.03 |
| 2025-06-26 | 9,554.44 |
| 2025-06-25 | 9,600.42 |
| 2025-06-24 | 9,434.91 |
| 2025-06-23 | 9,071.72 |
| 2025-06-20 | 8,924.60 |
| 2025-06-19 | 8,860.24 |
| 2025-06-18 | 9,186.65 |
| 2025-06-17 | 9,402.73 |
| 2025-06-16 | 9,545.25 |
| 2025-06-13 | 9,407.33 |
| 2025-06-12 | 9,356.76 |
| 2025-06-11 | 9,563.64 |
| 2025-06-10 | 9,434.91 |
| 2025-06-09 | 9,457.90 |
| 2025-06-06 | 9,149.87 |
| 2025-06-05 | 9,214.24 |
| 2025-06-04 | 9,163.67 |
| 2025-06-03 | 8,988.97 |
| 2025-06-02 | 8,988.97 |
| 2025-05-30 | 8,998.16 |
| 2025-05-29 | 9,103.90 |
| 2025-05-28 | 8,887.83 |
| 2025-05-27 | 9,053.33 |
| 2025-05-26 | 8,800.48 |
| 2025-05-23 | 8,800.48 |
| 2025-05-22 | 8,763.70 |
| 2025-05-21 | 8,901.62 |
| 2025-05-20 | 8,616.58 |
| 2025-05-19 | 8,611.98 |
| 2025-05-16 | 8,607.39 |
| 2025-05-15 | 8,570.61 |
| 2025-05-14 | 8,657.96 |
| 2025-05-13 | 8,510.84 |
| 2025-05-12 | 8,749.91 |
| 2025-05-09 | 8,460.27 |
| 2025-05-08 | 8,340.74 |
| 2025-05-07 | 8,317.75 |
| 2025-05-06 | 8,156.85 |
| 2025-05-02 | 7,972.95 |
| 2025-04-30 | 7,733.89 |
| 2025-04-29 | 7,609.76 |
| 2025-04-28 | 7,646.54 |
| 2025-04-25 | 7,683.32 |
| 2025-04-24 | 7,664.93 |
| 2025-04-23 | 7,752.28 |
| 2025-04-22 | 7,591.37 |
| 2025-04-17 | 7,517.81 |
| 2025-04-16 | 7,430.47 |
| 2025-04-15 | 7,448.85 |
| 2025-04-14 | 7,577.58 |
| 2025-04-11 | 7,081.07 |
| 2025-04-10 | 6,952.34 |
| 2025-04-09 | 6,832.81 |
| 2025-04-08 | 6,763.85 |
| 2025-04-07 | 6,727.07 |
| 2025-04-03 | 7,862.62 |
| 2025-04-02 | 8,032.72 |
| 2025-04-01 | 7,899.39 |
| 2025-03-31 | 7,825.84 |
| 2025-03-28 | 8,028.12 |
| 2025-03-27 | 8,124.67 |
| 2025-03-26 | 8,037.32 |
| 2025-03-25 | 7,968.36 |
| 2025-03-24 | 8,179.83 |
| 2025-03-21 | 8,198.22 |
| 2025-03-20 | 8,391.31 |
| 2025-03-19 | 8,520.04 |
| 2025-03-18 | 8,455.68 |
| 2025-03-17 | 8,303.96 |
| 2025-03-14 | 8,041.91 |
| 2025-03-13 | 7,812.05 |
| 2025-03-12 | 7,931.58 |
| 2025-03-11 | 7,832.73 |
| 2025-03-10 | 7,891.66 |
| 2025-03-07 | 8,054.85 |
| 2025-03-06 | 8,186.31 |
| 2025-03-05 | 7,778.34 |
| 2025-03-04 | 7,547.15 |
| 2025-03-03 | 7,601.55 |
| 2025-02-28 | 7,832.73 |
| 2025-02-27 | 8,172.71 |
| 2025-02-26 | 8,086.58 |
| 2025-02-25 | 7,692.21 |
| 2025-02-24 | 7,733.01 |
| 2025-02-21 | 7,850.87 |
| 2025-02-20 | 7,325.04 |
| 2025-02-19 | 7,574.35 |
| 2025-02-18 | 7,637.81 |
| 2025-02-17 | 7,624.22 |
| 2025-02-14 | 7,601.55 |
| 2025-02-13 | 7,284.24 |
| 2025-02-12 | 7,510.89 |
| 2025-02-11 | 7,107.45 |
| 2025-02-10 | 7,161.85 |
| 2025-02-07 | 7,075.72 |
| 2025-02-06 | 6,903.47 |
| 2025-02-05 | 6,830.94 |
| 2025-02-04 | 6,971.47 |
| 2025-02-03 | 6,735.75 |
| 2025-01-28 | 6,744.82 |
| 2025-01-27 | 6,758.41 |
| 2025-01-24 | 6,713.08 |
| 2025-01-23 | 6,549.90 |
| 2025-01-22 | 6,531.77 |
| 2025-01-21 | 6,563.50 |
| 2025-01-20 | 6,554.43 |
| 2025-01-17 | 6,418.44 |
| 2025-01-16 | 6,400.31 |
| 2025-01-15 | 6,300.58 |
| 2025-01-14 | 6,282.45 |
| 2025-01-13 | 6,141.93 |
| 2025-01-10 | 6,237.12 |
| 2025-01-09 | 6,291.52 |
| 2025-01-08 | 6,336.85 |
| 2025-01-07 | 6,341.38 |
| 2025-01-06 | 6,373.11 |
| 2025-01-03 | 6,404.84 |
| 2025-01-02 | 6,404.84 |
| 2024-12-31 | 6,581.63 |
| 2024-12-30 | 6,586.16 |
| 2024-12-27 | 6,636.02 |
| 2024-12-24 | 6,726.68 |
| 2024-12-23 | 6,645.09 |
| 2024-12-20 | 6,608.83 |
| 2024-12-19 | 6,672.29 |
| 2024-12-18 | 6,704.02 |
| 2024-12-17 | 6,713.08 |
| 2024-12-16 | 6,645.09 |
| 2024-12-13 | 6,767.48 |
| 2024-12-12 | 6,939.73 |
| 2024-12-11 | 6,835.48 |
| 2024-12-10 | 6,889.87 |
| 2024-12-09 | 6,962.40 |
| 2024-12-06 | 6,577.10 |
| 2024-12-05 | 6,490.97 |
| 2024-12-04 | 6,527.23 |
| 2024-12-03 | 6,558.96 |
| 2024-12-02 | 6,513.63 |
| 2024-11-29 | 6,468.30 |
| 2024-11-28 | 6,418.44 |
| 2024-11-27 | 6,486.44 |
| 2024-11-26 | 6,332.31 |
| 2024-11-25 | 6,345.91 |
| 2024-11-22 | 6,377.64 |
| 2024-11-21 | 6,663.22 |
| 2024-11-20 | 6,731.22 |
| 2024-11-19 | 6,708.55 |
| 2024-11-18 | 6,690.42 |
| 2024-11-15 | 6,690.42 |
| 2024-11-14 | 6,808.28 |
| 2024-11-13 | 6,908.00 |
| 2024-11-12 | 6,980.53 |
| 2024-11-11 | 7,288.77 |
| 2024-11-08 | 7,592.48 |
| 2024-11-07 | 7,474.63 |
| 2024-11-06 | 7,198.11 |
| 2024-11-05 | 7,388.50 |
| 2024-11-04 | 7,034.93 |
| 2024-11-01 | 6,962.40 |
| 2024-10-31 | 6,944.27 |
| 2024-10-30 | 6,912.54 |
| 2024-10-29 | 6,994.13 |
| 2024-10-28 | 7,003.20 |
| 2024-10-25 | 6,989.60 |
| 2024-10-24 | 6,962.40 |
| 2024-10-23 | 7,034.93 |
| 2024-10-22 | 6,948.80 |
| 2024-10-21 | 6,966.93 |
| 2024-10-18 | 7,084.79 |
| 2024-10-17 | 6,699.49 |
| 2024-10-16 | 6,821.88 |
| 2024-10-15 | 6,830.94 |
| 2024-10-14 | 7,211.71 |
| 2024-10-10 | 7,474.63 |
| 2024-10-09 | 7,198.11 |
| 2024-10-08 | 7,624.22 |
| 2024-10-07 | 8,825.46 |
| 2024-10-04 | 8,426.56 |
| 2024-10-03 | 8,227.10 |
| 2024-10-02 | 8,349.49 |
| 2024-09-30 | 7,293.31 |
| 2024-09-27 | 6,894.40 |
| 2024-09-26 | 6,200.86 |
| 2024-09-25 | 5,851.82 |
| 2024-09-24 | 5,765.69 |
| 2024-09-23 | 5,362.25 |
| 2024-09-20 | 5,375.85 |
| 2024-09-19 | 5,298.79 |
| 2024-09-17 | 5,004.15 |
| 2024-09-16 | 4,913.49 |
| 2024-09-13 | 4,976.95 |
| 2024-09-12 | 4,908.95 |
| 2024-09-11 | 4,904.42 |
| 2024-09-10 | 4,963.35 |
| 2024-09-09 | 5,035.88 |
| 2024-09-05 | 5,112.94 |
| 2024-09-04 | 5,108.41 |
| 2024-09-03 | 5,176.40 |
| 2024-09-02 | 5,168.24 |
| 2024-08-30 | 5,248.33 |
| 2024-08-29 | 5,159.34 |
| 2024-08-28 | 5,070.35 |
| 2024-08-27 | 5,141.54 |
| 2024-08-26 | 5,128.20 |
| 2024-08-23 | 5,052.55 |
| 2024-08-22 | 5,057.00 |
| 2024-08-21 | 4,985.81 |
| 2024-08-20 | 5,061.45 |
| 2024-08-19 | 5,074.80 |
| 2024-08-16 | 5,025.86 |
| 2024-08-15 | 4,959.11 |
| 2024-08-14 | 4,976.91 |
| 2024-08-13 | 5,039.21 |
| 2024-08-12 | 5,052.55 |
| 2024-08-09 | 5,003.61 |
| 2024-08-08 | 4,963.56 |
| 2024-08-07 | 4,981.36 |
| 2024-08-06 | 4,932.42 |
| 2024-08-05 | 4,892.37 |
| 2024-08-02 | 4,941.32 |
| 2024-08-01 | 5,025.86 |
| 2024-07-31 | 5,057.00 |
| 2024-07-30 | 4,963.56 |
| 2024-07-29 | 5,039.21 |
| 2024-07-26 | 4,994.71 |
| 2024-07-25 | 5,016.96 |
| 2024-07-24 | 5,079.25 |
| 2024-07-23 | 5,145.99 |
| 2024-07-22 | 5,221.64 |
| 2024-07-19 | 5,217.19 |
| 2024-07-18 | 5,270.58 |
| 2024-07-17 | 5,306.18 |
| 2024-07-16 | 5,279.48 |
| 2024-07-15 | 5,408.52 |
| 2024-07-12 | 5,555.35 |
| 2024-07-11 | 5,421.86 |
| 2024-07-10 | 5,270.58 |
| 2024-07-09 | 5,239.43 |
| 2024-07-08 | 5,234.98 |
| 2024-07-05 | 5,346.22 |
| 2024-07-04 | 5,448.56 |
| 2024-07-03 | 5,497.51 |
| 2024-07-02 | 5,435.21 |
| 2024-06-28 | 5,466.36 |
| 2024-06-27 | 5,497.51 |
| 2024-06-26 | 5,595.40 |
| 2024-06-25 | 5,582.05 |
| 2024-06-24 | 5,635.44 |
| 2024-06-21 | 5,626.54 |
| 2024-06-20 | 5,755.58 |
| 2024-06-19 | 5,804.52 |
| 2024-06-18 | 5,644.34 |
| 2024-06-17 | 5,671.04 |
| 2024-06-14 | 5,630.99 |
| 2024-06-13 | 5,773.38 |
| 2024-06-12 | 5,742.23 |
| 2024-06-11 | 5,822.32 |
| 2024-06-07 | 5,924.66 |
| 2024-06-06 | 5,973.61 |
| 2024-06-05 | 5,995.85 |
| 2024-06-04 | 5,929.11 |
| 2024-06-03 | 5,853.47 |
| 2024-05-31 | 5,746.68 |
| 2024-05-30 | 5,760.03 |
| 2024-05-29 | 5,933.56 |
| 2024-05-28 | 6,049.25 |
| 2024-05-27 | 6,107.09 |
| 2024-05-24 | 5,995.85 |
| 2024-05-23 | 6,080.39 |
| 2024-05-22 | 6,213.88 |
| 2024-05-21 | 6,245.03 |
| 2024-05-20 | 6,480.85 |
| 2024-05-17 | 6,463.05 |
| 2024-05-16 | 6,396.31 |
| 2024-05-14 | 6,227.23 |
| 2024-05-13 | 6,200.53 |
| 2024-05-10 | 6,258.38 |
| 2024-05-09 | 5,808.97 |
| 2024-05-08 | 5,639.89 |
| 2024-05-07 | 5,817.87 |
| 2024-05-06 | 5,893.51 |
| 2024-05-03 | 5,880.17 |
| 2024-05-02 | 5,791.18 |
| 2024-04-30 | 5,497.51 |
| 2024-04-29 | 5,573.15 |
| 2024-04-26 | 5,466.36 |
| 2024-04-25 | 5,390.72 |
| 2024-04-24 | 5,217.19 |
| 2024-04-23 | 5,034.76 |
| 2024-04-22 | 4,794.48 |
| 2024-04-19 | 4,674.34 |
| 2024-04-18 | 4,763.33 |
| 2024-04-17 | 4,696.59 |
| 2024-04-16 | 4,741.09 |
| 2024-04-15 | 4,892.37 |
| 2024-04-12 | 4,976.91 |
| 2024-04-11 | 5,105.95 |
| 2024-04-10 | 5,119.30 |
| 2024-04-09 | 5,043.65 |
| 2024-04-08 | 4,976.91 |
| 2024-04-05 | 4,936.87 |
| 2024-04-03 | 4,981.36 |
| 2024-04-02 | 5,105.95 |
| 2024-03-28 | 4,968.01 |
| 2024-03-27 | 4,990.26 |
| 2024-03-26 | 5,083.70 |
| 2024-03-25 | 5,052.55 |
| 2024-03-22 | 5,199.39 |
| 2024-03-21 | 5,283.93 |
| 2024-03-20 | 5,243.88 |
| 2024-03-19 | 5,186.04 |
| 2024-03-18 | 5,292.83 |
| 2024-03-15 | 5,337.32 |
| 2024-03-14 | 5,417.42 |
| 2024-03-13 | 5,475.26 |
| 2024-03-12 | 5,370.47 |
| 2024-03-11 | 5,177.76 |
| 2024-03-08 | 5,028.84 |
| 2024-03-07 | 5,028.84 |
| 2024-03-06 | 5,125.20 |
| 2024-03-05 | 5,020.08 |
| 2024-03-04 | 5,155.86 |
| 2024-03-01 | 5,155.86 |
| 2024-02-29 | 5,217.18 |
| 2024-02-28 | 5,260.98 |
| 2024-02-27 | 5,383.61 |
| 2024-02-26 | 5,409.89 |
| 2024-02-23 | 5,444.93 |
| 2024-02-22 | 5,462.45 |
| 2024-02-21 | 5,374.85 |
| 2024-02-20 | 5,260.98 |
| 2024-02-19 | 5,291.63 |
| 2024-02-16 | 5,414.27 |
| 2024-02-15 | 5,309.15 |
| 2024-02-14 | 5,234.70 |
| 2024-02-09 | 5,212.80 |
| 2024-02-08 | 5,199.66 |
| 2024-02-07 | 5,234.70 |
| 2024-02-06 | 5,234.70 |
| 2024-02-05 | 4,950.00 |
| 2024-02-02 | 5,011.32 |
| 2024-02-01 | 5,085.78 |
| 2024-01-31 | 5,081.40 |
| 2024-01-30 | 5,155.86 |
| 2024-01-29 | 5,287.25 |
| 2024-01-26 | 5,243.46 |
| 2024-01-25 | 5,265.36 |
| 2024-01-24 | 5,138.34 |
| 2024-01-23 | 5,011.32 |
| 2024-01-22 | 4,752.91 |
| 2024-01-19 | 4,928.10 |
| 2024-01-18 | 4,980.66 |
| 2024-01-17 | 4,993.80 |
| 2024-01-16 | 5,186.52 |
| 2024-01-15 | 5,414.27 |
| 2024-01-12 | 5,396.75 |
| 2024-01-11 | 5,374.85 |
| 2024-01-10 | 5,274.12 |
| 2024-01-09 | 5,269.74 |
| 2024-01-08 | 5,326.67 |
| 2024-01-05 | 5,501.87 |
| 2024-01-04 | 5,545.67 |
| 2024-01-03 | 5,571.95 |
| 2024-01-02 | 5,646.41 |
| 2023-12-29 | 5,769.04 |
| 2023-12-28 | 5,760.28 |
| 2023-12-27 | 5,550.05 |
| 2023-12-22 | 5,493.11 |
| 2023-12-21 | 5,536.91 |
| 2023-12-20 | 5,532.53 |
| 2023-12-19 | 5,519.39 |
| 2023-12-18 | 5,567.57 |
| 2023-12-15 | 5,589.47 |
| 2023-12-14 | 5,348.57 |
| 2023-12-13 | 5,313.53 |
| 2023-12-12 | 5,366.09 |
| 2023-12-11 | 5,269.74 |
| 2023-12-08 | 5,339.81 |
| 2023-12-07 | 5,392.37 |
| 2023-12-06 | 5,523.77 |
| 2023-12-05 | 5,453.69 |
| 2023-12-04 | 5,777.80 |
| 2023-12-01 | 6,027.45 |
| 2023-11-30 | 5,970.52 |
| 2023-11-29 | 6,023.08 |
| 2023-11-28 | 6,123.81 |
| 2023-11-27 | 6,185.13 |
| 2023-11-24 | 6,198.27 |
| 2023-11-23 | 6,294.63 |
| 2023-11-22 | 6,272.73 |
| 2023-11-21 | 6,255.21 |
| 2023-11-20 | 6,299.01 |
| 2023-11-17 | 6,150.09 |
| 2023-11-16 | 6,285.87 |
| 2023-11-15 | 6,360.33 |
| 2023-11-14 | 6,150.09 |
| 2023-11-13 | 6,154.47 |
| 2023-11-10 | 6,088.77 |
| 2023-11-09 | 6,185.13 |
| 2023-11-08 | 6,193.89 |
| 2023-11-07 | 6,299.01 |
| 2023-11-06 | 6,355.95 |
| 2023-11-03 | 6,154.47 |
| 2023-11-02 | 5,935.48 |
| 2023-11-01 | 5,896.06 |
| 2023-10-31 | 5,922.34 |
| 2023-10-30 | 6,031.83 |
| 2023-10-27 | 5,988.04 |
| 2023-10-26 | 5,882.92 |
| 2023-10-25 | 5,992.42 |
| 2023-10-24 | 6,250.83 |
| 2023-10-20 | 6,145.71 |
| 2023-10-19 | 6,088.77 |
| 2023-10-18 | 6,233.31 |
| 2023-10-17 | 6,294.63 |
| 2023-10-16 | 6,202.65 |
| 2023-10-13 | 6,303.39 |
| 2023-10-12 | 6,426.02 |
| 2023-10-11 | 6,294.63 |
| 2023-10-10 | 6,237.69 |
| 2023-10-09 | 6,224.55 |
| 2023-10-06 | 6,220.17 |
| 2023-10-05 | 6,154.47 |
| 2023-10-04 | 6,150.09 |
| 2023-10-03 | 6,158.85 |
| 2023-09-29 | 6,307.77 |
| 2023-09-28 | 6,110.67 |
| 2023-09-27 | 6,255.21 |
| 2023-09-26 | 6,211.41 |
| 2023-09-25 | 6,307.77 |
| 2023-09-22 | 6,382.23 |
| 2023-09-21 | 6,185.13 |
| 2023-09-20 | 6,176.37 |
| 2023-09-19 | 6,272.73 |
| 2023-09-18 | 6,299.01 |
| 2023-09-15 | 6,465.44 |
| 2023-09-14 | 6,474.20 |
| 2023-09-13 | 6,496.10 |
| 2023-09-12 | 6,526.76 |
| 2023-09-11 | 6,474.20 |
| 2023-09-07 | 6,627.50 |
| 2023-09-06 | 6,732.62 |
| 2023-09-05 | 6,737.00 |
| 2023-09-04 | 6,763.27 |
| 2023-08-31 | 6,557.42 |
| 2023-08-30 | 6,666.92 |
| 2023-08-29 | 6,631.88 |
| 2023-08-28 | 6,309.96 |
| 2023-08-25 | 6,102.91 |
| 2023-08-24 | 6,158.98 |
| 2023-08-23 | 5,951.93 |
| 2023-08-22 | 6,025.26 |
| 2023-08-21 | 5,990.75 |
| 2023-08-18 | 6,206.43 |
| 2023-08-17 | 6,309.96 |
| 2023-08-16 | 6,361.72 |
| 2023-08-15 | 6,404.86 |
| 2023-08-14 | 6,469.56 |
| 2023-08-11 | 6,586.03 |
| 2023-08-10 | 6,637.79 |
| 2023-08-09 | 6,633.47 |
| 2023-08-08 | 6,620.53 |
| 2023-08-07 | 6,741.31 |
| 2023-08-04 | 6,780.14 |
| 2023-08-03 | 6,771.51 |
| 2023-08-02 | 6,749.94 |
| 2023-08-01 | 6,892.29 |
| 2023-07-31 | 6,926.80 |
| 2023-07-28 | 6,892.29 |
| 2023-07-27 | 6,542.89 |
| 2023-07-26 | 6,456.62 |
| 2023-07-25 | 6,499.75 |
| 2023-07-24 | 6,158.98 |
| 2023-07-21 | 6,305.64 |
| 2023-07-20 | 6,253.88 |
| 2023-07-19 | 6,279.76 |
| 2023-07-18 | 6,266.82 |
| 2023-07-14 | 6,400.54 |
| 2023-07-13 | 6,439.36 |
| 2023-07-12 | 6,167.61 |
| 2023-07-11 | 6,072.71 |
| 2023-07-10 | 5,999.38 |
| 2023-07-07 | 5,986.44 |
| 2023-07-06 | 6,154.67 |
| 2023-07-05 | 6,314.27 |
| 2023-07-04 | 6,447.99 |
| 2023-07-03 | 6,374.66 |
| 2023-06-30 | 6,266.82 |
| 2023-06-29 | 6,348.78 |
| 2023-06-28 | 6,387.60 |
| 2023-06-27 | 6,400.54 |
| 2023-06-26 | 6,331.53 |
| 2023-06-23 | 6,400.54 |
| 2023-06-21 | 6,439.36 |
| 2023-06-20 | 6,534.26 |
| 2023-06-19 | 6,655.04 |
| 2023-06-16 | 6,737.00 |
| 2023-06-15 | 6,702.49 |
| 2023-06-14 | 6,611.91 |
| 2023-06-13 | 6,590.34 |
| 2023-06-12 | 6,594.65 |
| 2023-06-09 | 6,560.14 |
| 2023-06-08 | 6,564.46 |
| 2023-06-07 | 6,551.52 |
| 2023-06-06 | 6,473.87 |
| 2023-06-05 | 6,486.81 |
| 2023-06-02 | 6,422.11 |
| 2023-06-01 | 6,176.24 |
| 2023-05-31 | 6,081.34 |
| 2023-05-30 | 6,128.79 |
| 2023-05-29 | 6,133.10 |
| 2023-05-25 | 6,240.94 |
| 2023-05-24 | 6,391.92 |
| 2023-05-23 | 6,504.07 |
| 2023-05-22 | 6,534.26 |
| 2023-05-19 | 6,456.62 |
| 2023-05-18 | 6,499.75 |
| 2023-05-17 | 6,495.44 |
| 2023-05-16 | 6,624.85 |
| 2023-05-15 | 6,659.36 |
| 2023-05-12 | 6,577.40 |
| 2023-05-11 | 6,637.79 |
| 2023-05-10 | 6,646.42 |
| 2023-05-09 | 6,715.43 |
| 2023-05-08 | 6,788.76 |
| 2023-05-05 | 6,793.08 |
| 2023-05-04 | 6,840.53 |
| 2023-05-03 | 6,801.70 |
| 2023-05-02 | 6,853.47 |
| 2023-04-28 | 6,887.97 |
| 2023-04-27 | 6,939.74 |
| 2023-04-26 | 6,995.81 |
| 2023-04-25 | 6,909.54 |
| 2023-04-24 | 7,017.38 |
| 2023-04-21 | 7,051.89 |
| 2023-04-20 | 7,194.24 |
| 2023-04-19 | 7,220.12 |
| 2023-04-18 | 7,388.35 |
| 2023-04-17 | 7,414.23 |
| 2023-04-14 | 7,332.27 |
| 2023-04-13 | 7,345.21 |
| 2023-04-12 | 7,319.33 |
| 2023-04-11 | 7,418.54 |
| 2023-04-06 | 7,418.54 |
| 2023-04-04 | 7,297.76 |
| 2023-04-03 | 7,388.35 |
| 2023-03-31 | 7,409.92 |
| 2023-03-30 | 7,289.14 |
| 2023-03-29 | 7,310.70 |
| 2023-03-28 | 7,112.28 |
| 2023-03-27 | 7,086.40 |
| 2023-03-24 | 7,276.20 |
| 2023-03-23 | 7,276.20 |
| 2023-03-22 | 7,073.46 |
| 2023-03-21 | 6,905.23 |
| 2023-03-20 | 6,961.31 |
| 2023-03-17 | 7,082.09 |
| 2023-03-16 | 6,935.42 |
| 2023-03-15 | 7,030.32 |
| 2023-03-14 | 6,827.59 |
| 2023-03-13 | 6,896.60 |
| 2023-03-10 | 6,767.20 |
| 2023-03-09 | 6,909.54 |
| 2023-03-08 | 6,969.93 |
| 2023-03-07 | 7,097.40 |
| 2023-03-06 | 7,148.59 |
| 2023-03-03 | 7,105.93 |
| 2023-03-02 | 7,076.07 |
| 2023-03-01 | 6,956.61 |
| 2023-02-28 | 6,611.03 |
| 2023-02-27 | 6,696.36 |
| 2023-02-24 | 6,713.42 |
| 2023-02-23 | 6,888.35 |
| 2023-02-22 | 6,884.08 |
| 2023-02-21 | 6,926.74 |
| 2023-02-20 | 6,999.27 |
| 2023-02-17 | 6,956.61 |
| 2023-02-16 | 7,037.67 |
| 2023-02-15 | 6,999.27 |
| 2023-02-14 | 7,093.13 |
| 2023-02-13 | 7,046.20 |
| 2023-02-10 | 7,046.20 |
| 2023-02-09 | 7,225.39 |
| 2023-02-08 | 7,093.13 |
| 2023-02-07 | 7,135.80 |
| 2023-02-06 | 7,101.67 |
| 2023-02-03 | 7,417.38 |
| 2023-02-02 | 7,417.38 |
| 2023-02-01 | 7,417.38 |
| 2023-01-31 | 7,417.38 |
| 2023-01-30 | 7,570.97 |
| 2023-01-27 | 7,878.15 |
| 2023-01-26 | 7,899.48 |
| 2023-01-20 | 7,758.69 |
| 2023-01-19 | 7,609.37 |
| 2023-01-18 | 7,549.64 |
| 2023-01-17 | 7,549.64 |
| 2023-01-16 | 7,652.03 |
| 2023-01-13 | 7,767.22 |
| 2023-01-12 | 7,797.09 |
| 2023-01-11 | 7,720.29 |
| 2023-01-10 | 7,873.88 |
| 2023-01-09 | 7,950.68 |
| 2023-01-06 | 7,630.70 |
| 2023-01-05 | 7,617.90 |
| 2023-01-04 | 7,451.51 |
| 2023-01-03 | 7,216.86 |
| 2022-12-30 | 7,093.13 |
| 2022-12-29 | 7,152.86 |
| 2022-12-28 | 7,208.32 |
| 2022-12-23 | 7,152.86 |
| 2022-12-22 | 7,097.40 |
| 2022-12-21 | 6,892.61 |
| 2022-12-20 | 6,832.88 |
| 2022-12-19 | 6,931.01 |
| 2022-12-16 | 6,999.27 |
| 2022-12-15 | 7,046.20 |
| 2022-12-14 | 7,229.66 |
| 2022-12-13 | 7,221.12 |
| 2022-12-12 | 7,135.80 |
| 2022-12-09 | 7,276.59 |
| 2022-12-08 | 7,059.00 |
| 2022-12-07 | 6,751.82 |
| 2022-12-06 | 6,939.54 |
| 2022-12-05 | 6,926.74 |
| 2022-12-02 | 6,623.83 |
| 2022-12-01 | 6,666.49 |
| 2022-11-30 | 6,427.58 |
| 2022-11-29 | 6,299.58 |
| 2022-11-28 | 5,851.61 |
| 2022-11-25 | 6,035.07 |
| 2022-11-24 | 6,116.13 |
| 2022-11-23 | 6,056.40 |
| 2022-11-22 | 5,975.34 |
| 2022-11-21 | 6,133.19 |
| 2022-11-18 | 6,320.92 |
| 2022-11-17 | 6,372.11 |
| 2022-11-16 | 6,401.98 |
| 2022-11-15 | 6,495.84 |
| 2022-11-14 | 6,124.66 |
| 2022-11-11 | 5,971.07 |
| 2022-11-10 | 5,356.71 |
| 2022-11-09 | 5,446.31 |
| 2022-11-08 | 5,480.44 |
| 2022-11-07 | 5,437.77 |
| 2022-11-04 | 5,151.93 |
| 2022-11-03 | 4,802.08 |
| 2022-11-02 | 4,938.61 |
| 2022-11-01 | 4,729.55 |
| 2022-10-31 | 4,358.38 |
| 2022-10-28 | 4,482.10 |
| 2022-10-27 | 4,716.75 |
| 2022-10-26 | 4,883.14 |
| 2022-10-25 | 4,678.36 |
| 2022-10-24 | 4,767.95 |
| 2022-10-21 | 5,275.65 |
| 2022-10-20 | 5,356.71 |
| 2022-10-19 | 5,292.72 |
| 2022-10-18 | 5,403.64 |
| 2022-10-17 | 5,279.92 |
| 2022-10-14 | 5,160.46 |
| 2022-10-13 | 5,412.17 |
| 2022-10-12 | 5,663.89 |
| 2022-10-11 | 5,625.49 |
| 2022-10-10 | 5,715.09 |
| 2022-10-07 | 5,894.28 |
| 2022-10-06 | 5,966.81 |
| 2022-10-05 | 5,975.34 |
| 2022-10-03 | 5,587.10 |
| 2022-09-30 | 5,651.09 |
| 2022-09-29 | 5,651.09 |
| 2022-09-28 | 5,732.15 |
| 2022-09-27 | 5,890.01 |
| 2022-09-26 | 5,864.41 |
| 2022-09-23 | 5,817.48 |
| 2022-09-22 | 5,894.28 |
| 2022-09-21 | 6,069.20 |
| 2022-09-20 | 6,141.73 |
| 2022-09-19 | 6,116.13 |
| 2022-09-16 | 6,205.72 |
| 2022-09-15 | 6,376.38 |
| 2022-09-14 | 6,312.38 |
| 2022-09-13 | 6,487.30 |
| 2022-09-09 | 6,534.24 |
| 2022-09-08 | 6,342.25 |
| 2022-09-07 | 6,393.44 |
| 2022-09-06 | 6,444.64 |
| 2022-09-05 | 6,436.11 |
| 2022-09-02 | 6,606.76 |
| 2022-09-01 | 6,542.77 |
| 2022-08-31 | 6,679.29 |
| 2022-08-30 | 6,649.43 |
| 2022-08-29 | 6,678.23 |
| 2022-08-26 | 6,838.61 |
| 2022-08-25 | 6,897.70 |
| 2022-08-24 | 6,652.90 |
| 2022-08-23 | 6,809.06 |
| 2022-08-22 | 6,863.93 |
| 2022-08-19 | 6,952.56 |
| 2022-08-18 | 6,956.78 |
| 2022-08-17 | 7,100.28 |
| 2022-08-16 | 7,214.24 |
| 2022-08-15 | 7,218.46 |
| 2022-08-12 | 7,256.44 |
| 2022-08-11 | 7,243.78 |
| 2022-08-10 | 7,163.59 |
| 2022-08-09 | 7,336.63 |
| 2022-08-08 | 7,416.82 |
| 2022-08-05 | 7,454.81 |
| 2022-08-04 | 7,429.49 |
| 2022-08-03 | 7,264.88 |
| 2022-08-02 | 7,294.43 |
| 2022-08-01 | 7,547.66 |
| 2022-07-29 | 7,475.91 |
| 2022-07-28 | 7,657.40 |
| 2022-07-27 | 7,653.18 |
| 2022-07-26 | 7,670.06 |
| 2022-07-25 | 7,408.38 |
| 2022-07-22 | 7,319.75 |
| 2022-07-21 | 7,345.07 |
| 2022-07-20 | 7,497.02 |
| 2022-07-19 | 7,315.53 |
| 2022-07-18 | 7,408.38 |
| 2022-07-15 | 7,328.19 |
| 2022-07-14 | 7,539.22 |
| 2022-07-13 | 7,513.90 |
| 2022-07-12 | 7,572.99 |
| 2022-07-11 | 7,632.07 |
| 2022-07-08 | 7,830.44 |
| 2022-07-07 | 7,720.71 |
| 2022-07-06 | 7,661.62 |
| 2022-07-05 | 7,716.48 |
| 2022-07-04 | 7,792.45 |
| 2022-06-30 | 8,045.69 |
| 2022-06-29 | 8,016.14 |
| 2022-06-28 | 8,269.38 |
| 2022-06-27 | 8,345.35 |
| 2022-06-24 | 7,796.68 |
| 2022-06-23 | 7,484.35 |
| 2022-06-22 | 7,492.79 |
| 2022-06-21 | 7,585.65 |
| 2022-06-20 | 7,463.25 |
| 2022-06-17 | 7,412.60 |
| 2022-06-16 | 7,260.66 |
| 2022-06-15 | 7,399.94 |
| 2022-06-14 | 7,108.72 |
| 2022-06-13 | 7,117.16 |
| 2022-06-10 | 7,395.72 |
| 2022-06-09 | 7,399.94 |
| 2022-06-08 | 7,522.34 |
| 2022-06-07 | 7,332.41 |
| 2022-06-06 | 7,235.34 |
| 2022-06-02 | 7,117.16 |
| 2022-06-01 | 7,159.37 |
| 2022-05-31 | 7,058.08 |
| 2022-05-30 | 7,032.75 |
| 2022-05-27 | 6,880.81 |
| 2022-05-26 | 6,762.64 |
| 2022-05-25 | 6,749.98 |
| 2022-05-24 | 6,754.20 |
| 2022-05-23 | 6,893.47 |
| 2022-05-20 | 6,990.55 |
| 2022-05-19 | 6,885.03 |
| 2022-05-18 | 7,104.50 |
| 2022-05-17 | 7,074.96 |
| 2022-05-16 | 6,783.74 |
| 2022-05-13 | 6,834.39 |
| 2022-05-12 | 6,674.01 |
| 2022-05-11 | 6,766.86 |
| 2022-05-10 | 6,771.08 |
| 2022-05-06 | 6,813.28 |
| 2022-05-05 | 7,108.72 |
| 2022-05-04 | 7,015.87 |
| 2022-05-03 | 7,112.94 |
| 2022-04-29 | 7,028.53 |
| 2022-04-28 | 6,775.30 |
| 2022-04-27 | 6,682.45 |
| 2022-04-26 | 6,690.89 |
| 2022-04-25 | 6,724.65 |
| 2022-04-22 | 6,982.11 |
| 2022-04-21 | 6,711.99 |
| 2022-04-20 | 6,783.74 |
| 2022-04-19 | 6,885.03 |
| 2022-04-14 | 7,112.94 |
| 2022-04-13 | 7,091.84 |
| 2022-04-12 | 7,146.71 |
| 2022-04-11 | 7,142.49 |
| 2022-04-08 | 7,399.94 |
| 2022-04-07 | 7,387.28 |
| 2022-04-06 | 7,463.25 |
| 2022-04-04 | 7,724.93 |
| 2022-04-01 | 7,623.63 |
| 2022-03-31 | 7,737.59 |
| 2022-03-30 | 7,838.88 |
| 2022-03-29 | 7,750.25 |
| 2022-03-28 | 7,758.69 |
| 2022-03-25 | 7,784.01 |
| 2022-03-24 | 8,003.48 |
| 2022-03-23 | 7,978.16 |
| 2022-03-22 | 7,919.07 |
| 2022-03-21 | 7,796.68 |
| 2022-03-18 | 7,889.53 |
| 2022-03-17 | 7,973.94 |
| 2022-03-16 | 7,505.46 |
| 2022-03-15 | 6,703.55 |
| 2022-03-14 | 6,935.68 |
| 2022-03-11 | 7,214.24 |
| 2022-03-10 | 7,032.75 |
| 2022-03-09 | 6,842.83 |
| 2022-03-08 | 6,995.19 |
| 2022-03-07 | 6,986.85 |
| 2022-03-04 | 7,316.18 |
| 2022-03-03 | 7,470.43 |
| 2022-03-02 | 7,482.93 |
| 2022-03-01 | 7,737.23 |
| 2022-02-28 | 7,770.58 |
| 2022-02-25 | 8,029.04 |
| 2022-02-24 | 8,124.92 |
| 2022-02-23 | 8,595.99 |
| 2022-02-22 | 8,616.83 |
| 2022-02-21 | 8,879.46 |
| 2022-02-18 | 8,950.33 |
| 2022-02-17 | 9,017.03 |
| 2022-02-16 | 9,062.88 |
| 2022-02-15 | 9,012.86 |
| 2022-02-14 | 9,017.03 |
| 2022-02-11 | 9,162.93 |
| 2022-02-10 | 9,275.49 |
| 2022-02-09 | 9,275.49 |
| 2022-02-08 | 9,104.57 |
| 2022-02-07 | 9,187.95 |
| 2022-02-04 | 9,125.41 |
| 2022-01-31 | 9,037.87 |
| 2022-01-28 | 8,996.18 |
| 2022-01-27 | 9,392.21 |
| 2022-01-26 | 9,517.28 |
| 2022-01-25 | 9,650.68 |
| 2022-01-24 | 9,767.40 |
| 2022-01-21 | 9,921.64 |
| 2022-01-20 | 9,784.08 |
| 2022-01-19 | 9,413.06 |
| 2022-01-18 | 9,333.85 |
| 2022-01-17 | 9,296.33 |
| 2022-01-14 | 9,338.02 |
| 2022-01-13 | 9,417.23 |
| 2022-01-12 | 9,525.61 |
| 2022-01-11 | 9,333.85 |
| 2022-01-10 | 9,450.58 |
| 2022-01-07 | 9,267.15 |
| 2022-01-06 | 8,967.00 |
| 2022-01-05 | 9,075.39 |
| 2022-01-04 | 9,271.32 |
| 2022-01-03 | 9,375.54 |
| 2021-12-31 | 9,392.21 |
| 2021-12-30 | 9,367.20 |
| 2021-12-29 | 9,354.70 |
| 2021-12-28 | 9,392.21 |
| 2021-12-24 | 9,342.19 |
| 2021-12-23 | 9,321.35 |
| 2021-12-22 | 9,237.97 |
| 2021-12-21 | 9,229.63 |
| 2021-12-20 | 9,150.43 |
| 2021-12-17 | 9,342.19 |
| 2021-12-16 | 9,425.56 |
| 2021-12-15 | 9,400.55 |
| 2021-12-14 | 9,546.46 |
| 2021-12-13 | 9,754.89 |
| 2021-12-10 | 9,659.01 |
| 2021-12-09 | 9,721.54 |
| 2021-12-08 | 9,721.54 |
| 2021-12-07 | 9,754.89 |
| 2021-12-06 | 9,404.72 |
| 2021-12-03 | 9,296.33 |
| 2021-12-02 | 8,904.47 |
| 2021-12-01 | 8,962.83 |
| 2021-11-30 | 8,862.78 |
| 2021-11-29 | 9,175.44 |
| 2021-11-26 | 9,250.48 |
| 2021-11-25 | 9,379.71 |
| 2021-11-24 | 9,342.19 |
| 2021-11-23 | 9,442.24 |
| 2021-11-22 | 9,554.79 |
| 2021-11-19 | 9,579.81 |
| 2021-11-18 | 9,588.14 |
| 2021-11-17 | 9,521.44 |
| 2021-11-16 | 9,613.16 |
| 2021-11-15 | 9,596.48 |
| 2021-11-12 | 9,592.31 |
| 2021-11-11 | 9,583.98 |
| 2021-11-10 | 9,571.47 |
| 2021-11-09 | 9,592.31 |
| 2021-11-08 | 9,629.83 |
| 2021-11-05 | 9,613.16 |
| 2021-11-04 | 9,579.81 |
| 2021-11-03 | 9,546.46 |
| 2021-11-02 | 9,571.47 |
| 2021-11-01 | 9,659.01 |
| 2021-10-29 | 9,713.21 |
| 2021-10-28 | 9,646.51 |
| 2021-10-27 | 9,796.58 |
| 2021-10-26 | 9,942.49 |
| 2021-10-25 | 9,992.51 |
| 2021-10-22 | 9,904.97 |
| 2021-10-21 | 9,934.15 |
| 2021-10-20 | 10,130.08 |
| 2021-10-19 | 9,963.33 |
| 2021-10-18 | 9,709.04 |
| 2021-10-15 | 9,675.69 |
| 2021-10-12 | 9,533.95 |
| 2021-10-11 | 9,721.54 |
| 2021-10-08 | 9,738.22 |
| 2021-10-07 | 9,879.96 |
| 2021-10-06 | 9,721.54 |
| 2021-10-05 | 9,779.91 |
| 2021-10-04 | 9,804.92 |
| 2021-09-30 | 9,900.80 |
| 2021-09-29 | 9,796.58 |
| 2021-09-28 | 9,779.91 |
| 2021-09-27 | 9,800.75 |
| 2021-09-24 | 9,829.93 |
| 2021-09-23 | 9,996.68 |
| 2021-09-21 | 9,996.68 |
| 2021-09-20 | 9,879.96 |
| 2021-09-17 | 10,150.92 |
| 2021-09-16 | 10,159.26 |
| 2021-09-15 | 10,415.64 |
| 2021-09-14 | 10,415.64 |
| 2021-09-13 | 10,488.59 |
| 2021-09-10 | 10,405.22 |
| 2021-09-09 | 10,159.26 |
| 2021-09-08 | 10,280.15 |
| 2021-09-07 | 10,384.37 |
| 2021-09-06 | 10,280.15 |
| 2021-09-03 | 10,063.38 |
| 2021-09-02 | 10,288.49 |
| 2021-09-01 | 10,200.95 |
| 2021-08-31 | 10,130.08 |
| 2021-08-30 | 10,146.76 |
| 2021-08-27 | 10,025.86 |
| 2021-08-26 | 10,046.71 |
| 2021-08-25 | 10,134.25 |
| 2021-08-24 | 10,117.57 |
| 2021-08-23 | 10,003.14 |
| 2021-08-20 | 9,462.27 |
| 2021-08-19 | 9,656.32 |
| 2021-08-18 | 9,858.63 |
| 2021-08-17 | 9,701.74 |
| 2021-08-16 | 9,999.01 |
| 2021-08-13 | 10,242.61 |
| 2021-08-12 | 10,205.45 |
| 2021-08-11 | 10,583.24 |
| 2021-08-10 | 10,541.95 |
| 2021-08-09 | 10,655.49 |
| 2021-08-06 | 10,830.96 |
| 2021-08-05 | 10,676.13 |
| 2021-08-04 | 10,593.56 |
| 2021-08-03 | 10,593.56 |
| 2021-08-02 | 10,583.24 |
| 2021-07-30 | 10,139.39 |
| 2021-07-29 | 10,221.97 |
| 2021-07-28 | 9,656.32 |
| 2021-07-27 | 9,544.85 |
| 2021-07-26 | 10,221.97 |
| 2021-07-23 | 10,655.49 |
| 2021-07-22 | 11,047.73 |
| 2021-07-21 | 10,944.51 |
| 2021-07-20 | 10,655.49 |
| 2021-07-19 | 10,676.13 |
| 2021-07-16 | 10,717.42 |
| 2021-07-15 | 10,325.19 |
| 2021-07-14 | 10,366.48 |
| 2021-07-13 | 10,345.83 |
| 2021-07-12 | 10,283.90 |
| 2021-07-09 | 10,015.53 |
| 2021-07-08 | 10,015.53 |
| 2021-07-07 | 10,036.17 |
| 2021-07-06 | 9,524.20 |
| 2021-07-05 | 9,305.38 |
| 2021-07-02 | 9,309.51 |
| 2021-06-30 | 9,454.01 |
| 2021-06-29 | 9,573.75 |
| 2021-06-28 | 9,681.10 |
| 2021-06-25 | 9,676.97 |
| 2021-06-24 | 9,387.95 |
| 2021-06-23 | 9,379.70 |
| 2021-06-22 | 9,226.93 |
| 2021-06-21 | 9,396.21 |
| 2021-06-18 | 9,598.52 |
| 2021-06-17 | 9,449.88 |
| 2021-06-16 | 9,470.53 |
| 2021-06-15 | 9,487.04 |
| 2021-06-11 | 9,565.49 |
| 2021-06-10 | 9,540.72 |
| 2021-06-09 | 9,528.33 |
| 2021-06-08 | 9,602.65 |
| 2021-06-07 | 9,631.55 |
| 2021-06-04 | 9,776.06 |
| 2021-06-03 | 9,722.38 |
| 2021-06-02 | 9,899.92 |
| 2021-06-01 | 9,970.11 |
| 2021-05-31 | 9,928.82 |
| 2021-05-28 | 9,755.41 |
| 2021-05-27 | 9,871.02 |
| 2021-05-26 | 9,866.89 |
| 2021-05-25 | 9,697.61 |
| 2021-05-24 | 9,198.03 |
| 2021-05-21 | 9,264.09 |
| 2021-05-20 | 9,346.67 |
| 2021-05-18 | 9,276.48 |
| 2021-05-17 | 9,086.55 |
| 2021-05-14 | 9,028.75 |
| 2021-05-13 | 8,987.46 |
| 2021-05-12 | 9,131.97 |
| 2021-05-11 | 9,070.04 |
| 2021-05-10 | 9,313.63 |
| 2021-05-07 | 9,280.60 |
| 2021-05-06 | 9,540.72 |
| 2021-05-05 | 9,577.88 |
| 2021-05-04 | 9,610.91 |
| 2021-05-03 | 9,499.43 |
| 2021-04-30 | 9,602.65 |
| 2021-04-29 | 9,809.09 |
| 2021-04-28 | 9,990.76 |
| 2021-04-27 | 10,015.53 |
| 2021-04-26 | 10,044.43 |
| 2021-04-23 | 9,908.18 |
| 2021-04-22 | 9,784.32 |
| 2021-04-21 | 9,800.83 |
| 2021-04-20 | 9,949.47 |
| 2021-04-19 | 9,800.83 |
| 2021-04-16 | 9,540.72 |
| 2021-04-15 | 9,466.40 |
| 2021-04-14 | 9,425.11 |
| 2021-04-13 | 9,272.35 |
| 2021-04-12 | 9,326.02 |
| 2021-04-09 | 9,454.01 |
| 2021-04-08 | 9,482.92 |
| 2021-04-07 | 9,342.54 |
| 2021-04-01 | 9,573.75 |
| 2021-03-31 | 9,342.54 |
| 2021-03-30 | 9,470.53 |
| 2021-03-29 | 9,536.59 |
| 2021-03-26 | 9,462.27 |
| 2021-03-25 | 9,181.51 |
| 2021-03-24 | 8,896.63 |
| 2021-03-23 | 9,169.13 |
| 2021-03-22 | 9,317.76 |
| 2021-03-19 | 9,540.72 |
| 2021-03-18 | 9,602.65 |
| 2021-03-17 | 9,284.73 |
| 2021-03-16 | 9,255.83 |
| 2021-03-15 | 9,107.20 |
| 2021-03-12 | 9,264.09 |
| 2021-03-11 | 9,420.98 |
| 2021-03-10 | 9,082.42 |
| 2021-03-09 | 8,999.85 |
| 2021-03-08 | 9,209.18 |
| 2021-03-05 | 9,707.96 |
| 2021-03-04 | 9,773.37 |
| 2021-03-03 | 10,080.00 |
| 2021-03-02 | 9,867.40 |
| 2021-03-01 | 9,908.28 |
| 2021-02-26 | 9,573.04 |
| 2021-02-25 | 10,120.88 |
| 2021-02-24 | 10,304.85 |
| 2021-02-23 | 11,306.50 |
| 2021-02-22 | 11,398.49 |
| 2021-02-19 | 11,490.48 |
| 2021-02-18 | 11,459.81 |
| 2021-02-17 | 11,418.93 |
| 2021-02-16 | 11,102.08 |
| 2021-02-11 | 10,836.34 |
| 2021-02-10 | 10,815.90 |
| 2021-02-09 | 10,417.28 |
| 2021-02-08 | 10,499.05 |
| 2021-02-05 | 10,468.39 |
| 2021-02-04 | 10,345.74 |
| 2021-02-03 | 10,550.16 |
| 2021-02-02 | 10,550.16 |
| 2021-02-01 | 10,202.65 |
| 2021-01-29 | 10,067.73 |
| 2021-01-28 | 9,985.96 |
| 2021-01-27 | 10,304.85 |
| 2021-01-26 | 10,386.62 |
| 2021-01-25 | 11,204.29 |
| 2021-01-22 | 10,335.52 |
| 2021-01-21 | 10,427.51 |
| 2021-01-20 | 10,263.97 |
| 2021-01-19 | 10,141.32 |
| 2021-01-18 | 9,752.93 |
| 2021-01-15 | 9,270.50 |
| 2021-01-14 | 9,262.33 |
| 2021-01-13 | 9,168.29 |
| 2021-01-12 | 9,102.88 |
| 2021-01-11 | 9,102.88 |
| 2021-01-08 | 9,139.67 |
| 2021-01-07 | 8,955.70 |
| 2021-01-06 | 9,078.35 |
| 2021-01-05 | 9,241.88 |
| 2021-01-04 | 8,931.17 |
| 2020-12-31 | 8,587.75 |
| 2020-12-30 | 8,591.84 |
| 2020-12-29 | 8,346.53 |
| 2020-12-28 | 8,366.98 |
| 2020-12-24 | 8,342.45 |
| 2020-12-23 | 8,154.38 |
| 2020-12-22 | 8,011.29 |
| 2020-12-21 | 8,138.03 |
| 2020-12-18 | 7,954.05 |
| 2020-12-17 | 7,937.70 |
| 2020-12-16 | 7,819.14 |
| 2020-12-15 | 7,716.93 |
| 2020-12-14 | 7,827.31 |
| 2020-12-11 | 7,790.52 |
| 2020-12-10 | 7,753.72 |
| 2020-12-09 | 7,761.90 |
| 2020-12-08 | 7,749.63 |
| 2020-12-07 | 7,757.81 |
| 2020-12-04 | 7,913.17 |
| 2020-12-03 | 7,765.99 |
| 2020-12-02 | 7,663.78 |
| 2020-12-01 | 7,794.61 |
| 2020-11-30 | 7,778.25 |
| 2020-11-27 | 7,794.61 |
| 2020-11-26 | 7,725.10 |
| 2020-11-25 | 7,729.19 |
| 2020-11-24 | 7,913.17 |
| 2020-11-23 | 7,602.45 |
| 2020-11-20 | 7,590.19 |
| 2020-11-19 | 7,471.63 |
| 2020-11-18 | 7,463.45 |
| 2020-11-17 | 7,524.78 |
| 2020-11-16 | 7,545.22 |
| 2020-11-13 | 7,483.89 |
| 2020-11-12 | 7,451.19 |
| 2020-11-11 | 7,369.42 |
| 2020-11-10 | 7,680.13 |
| 2020-11-09 | 7,827.31 |
| 2020-11-06 | 7,688.31 |
| 2020-11-05 | 7,733.28 |
| 2020-11-04 | 7,496.16 |
| 2020-11-03 | 7,626.98 |
| 2020-11-02 | 7,553.39 |
| 2020-10-30 | 7,467.54 |
| 2020-10-29 | 7,737.37 |
| 2020-10-28 | 7,618.81 |
| 2020-10-27 | 7,357.15 |
| 2020-10-23 | 7,422.57 |
| 2020-10-22 | 7,463.45 |
| 2020-10-21 | 7,492.07 |
| 2020-10-20 | 7,402.13 |
| 2020-10-19 | 7,406.21 |
| 2020-10-16 | 7,283.56 |
| 2020-10-15 | 7,299.92 |
| 2020-10-14 | 7,524.78 |
| 2020-10-12 | 7,602.45 |
| 2020-10-09 | 7,504.33 |
| 2020-10-08 | 7,622.90 |
| 2020-10-07 | 7,606.54 |
| 2020-10-06 | 7,565.66 |
| 2020-10-05 | 7,381.68 |
| 2020-09-30 | 7,295.83 |
| 2020-09-29 | 7,238.59 |
| 2020-09-28 | 7,271.30 |
| 2020-09-25 | 7,173.18 |
| 2020-09-24 | 7,209.97 |
| 2020-09-23 | 7,426.66 |
| 2020-09-22 | 7,344.89 |
| 2020-09-21 | 7,402.13 |
| 2020-09-18 | 7,516.60 |
| 2020-09-17 | 7,463.45 |
| 2020-09-16 | 7,553.39 |
| 2020-09-15 | 7,483.89 |
| 2020-09-14 | 7,500.25 |
| 2020-09-11 | 7,443.01 |
| 2020-09-10 | 7,328.53 |
| 2020-09-09 | 7,414.39 |
| 2020-09-08 | 7,422.57 |
| 2020-09-07 | 7,463.45 |
| 2020-09-04 | 7,680.13 |
| 2020-09-03 | 7,802.78 |
| 2020-09-02 | 7,954.05 |
| 2020-09-01 | 7,958.14 |
| 2020-08-31 | 7,820.98 |
| 2020-08-28 | 7,606.35 |
| 2020-08-27 | 7,582.05 |
| 2020-08-26 | 7,634.70 |
| 2020-08-25 | 7,492.96 |
| 2020-08-24 | 7,614.45 |
| 2020-08-21 | 7,521.31 |
| 2020-08-20 | 7,411.97 |
| 2020-08-19 | 7,464.61 |
| 2020-08-18 | 7,573.95 |
| 2020-08-17 | 7,525.36 |
| 2020-08-14 | 7,359.32 |
| 2020-08-13 | 7,432.22 |
| 2020-08-12 | 7,387.67 |
| 2020-08-11 | 7,472.71 |
| 2020-08-10 | 7,472.71 |
| 2020-08-07 | 7,622.55 |
| 2020-08-06 | 7,695.44 |
| 2020-08-05 | 7,715.69 |
| 2020-08-04 | 7,529.41 |
| 2020-08-03 | 7,416.02 |
| 2020-07-31 | 7,395.77 |
| 2020-07-30 | 7,241.89 |
| 2020-07-29 | 7,339.08 |
| 2020-07-28 | 7,254.04 |
| 2020-07-27 | 7,063.71 |
| 2020-07-24 | 7,197.34 |
| 2020-07-23 | 7,509.16 |
| 2020-07-22 | 7,213.54 |
| 2020-07-21 | 7,594.20 |
| 2020-07-20 | 6,905.77 |
| 2020-07-17 | 6,921.97 |
| 2020-07-16 | 6,707.34 |
| 2020-07-15 | 7,120.40 |
| 2020-07-14 | 7,104.20 |
| 2020-07-13 | 7,213.54 |
| 2020-07-10 | 7,266.18 |
| 2020-07-09 | 7,403.87 |
| 2020-07-08 | 7,148.75 |
| 2020-07-07 | 6,942.22 |
| 2020-07-06 | 7,055.61 |
| 2020-07-03 | 6,893.62 |
| 2020-07-02 | 6,986.76 |
| 2020-06-30 | 6,581.81 |
| 2020-06-29 | 6,379.33 |
| 2020-06-26 | 6,367.18 |
| 2020-06-24 | 6,334.78 |
| 2020-06-23 | 6,379.33 |
| 2020-06-22 | 6,209.24 |
| 2020-06-19 | 5,982.47 |
| 2020-06-18 | 5,893.38 |
| 2020-06-17 | 5,844.78 |
| 2020-06-16 | 5,889.33 |
| 2020-06-15 | 5,719.25 |
| 2020-06-12 | 5,897.43 |
| 2020-06-11 | 5,860.98 |
| 2020-06-10 | 5,901.48 |
| 2020-06-09 | 5,788.09 |
| 2020-06-08 | 5,828.58 |
| 2020-06-05 | 5,856.93 |
| 2020-06-04 | 5,812.39 |
| 2020-06-03 | 5,820.48 |
| 2020-06-02 | 5,731.39 |
| 2020-06-01 | 5,626.10 |
| 2020-05-29 | 5,370.98 |
| 2020-05-28 | 5,358.83 |
| 2020-05-27 | 5,423.63 |
| 2020-05-26 | 5,415.53 |
| 2020-05-25 | 5,468.17 |
| 2020-05-22 | 5,144.20 |
| 2020-05-21 | 5,387.18 |
| 2020-05-20 | 5,281.89 |
| 2020-05-19 | 5,269.74 |
| 2020-05-18 | 5,059.16 |
| 2020-05-15 | 5,010.57 |
| 2020-05-14 | 4,953.87 |
| 2020-05-13 | 5,055.11 |
| 2020-05-12 | 4,994.37 |
| 2020-05-11 | 4,961.97 |
| 2020-05-08 | 4,816.19 |
| 2020-05-07 | 4,889.08 |
| 2020-05-06 | 5,030.82 |
| 2020-05-05 | 5,034.87 |
| 2020-05-04 | 4,889.08 |
| 2020-04-29 | 5,002.47 |
| 2020-04-28 | 5,014.62 |
| 2020-04-27 | 4,901.23 |
| 2020-04-24 | 4,860.73 |
| 2020-04-23 | 4,848.59 |
| 2020-04-22 | 4,812.14 |
| 2020-04-21 | 4,808.09 |
| 2020-04-20 | 4,844.54 |
| 2020-04-17 | 4,901.23 |
| 2020-04-16 | 4,856.68 |
| 2020-04-15 | 4,901.23 |
| 2020-04-14 | 4,949.83 |
| 2020-04-09 | 4,909.33 |
| 2020-04-08 | 4,808.09 |
| 2020-04-07 | 4,836.44 |
| 2020-04-06 | 4,767.59 |
| 2020-04-03 | 4,686.60 |
| 2020-04-02 | 4,658.26 |
| 2020-04-01 | 4,577.26 |
| 2020-03-31 | 4,633.96 |
| 2020-03-30 | 4,597.51 |
| 2020-03-27 | 4,650.16 |
| 2020-03-26 | 4,593.46 |
| 2020-03-25 | 4,597.51 |
| 2020-03-24 | 4,431.48 |
| 2020-03-23 | 4,180.40 |
| 2020-03-20 | 4,314.04 |
| 2020-03-19 | 4,212.80 |
| 2020-03-18 | 4,390.98 |
| 2020-03-17 | 4,581.31 |
| 2020-03-16 | 4,528.67 |
| 2020-03-13 | 4,723.05 |
| 2020-03-12 | 4,727.10 |
| 2020-03-11 | 4,893.13 |
| 2020-03-10 | 4,913.58 |
| 2020-03-09 | 4,861.57 |
| 2020-03-06 | 5,009.61 |
| 2020-03-05 | 5,093.64 |
| 2020-03-04 | 5,005.61 |
| 2020-03-03 | 5,041.62 |
| 2020-03-02 | 4,997.61 |
| 2020-02-28 | 5,017.61 |
| 2020-02-27 | 5,117.65 |
| 2020-02-26 | 5,097.64 |
| 2020-02-25 | 5,137.65 |
| 2020-02-24 | 5,117.65 |
| 2020-02-21 | 5,253.69 |
| 2020-02-20 | 5,329.71 |
| 2020-02-19 | 5,309.71 |
| 2020-02-18 | 5,301.70 |
| 2020-02-17 | 5,357.72 |
| 2020-02-14 | 5,293.70 |
| 2020-02-13 | 5,277.70 |
| 2020-02-12 | 5,309.71 |
| 2020-02-11 | 5,305.71 |
| 2020-02-10 | 5,269.69 |
| 2020-02-07 | 5,313.71 |
| 2020-02-06 | 5,361.72 |
| 2020-02-05 | 5,233.68 |
| 2020-02-04 | 5,181.67 |
| 2020-02-03 | 5,109.64 |
| 2020-01-31 | 5,077.63 |
| 2020-01-30 | 5,061.63 |
| 2020-01-29 | 5,177.66 |
| 2020-01-24 | 5,329.71 |
| 2020-01-23 | 5,289.70 |
| 2020-01-22 | 5,401.74 |
| 2020-01-21 | 5,337.71 |
| 2020-01-20 | 5,505.77 |
| 2020-01-17 | 5,501.77 |
| 2020-01-16 | 5,461.75 |
| 2020-01-15 | 5,497.77 |
| 2020-01-14 | 5,453.75 |
| 2020-01-13 | 5,505.77 |
| 2020-01-10 | 5,401.74 |
| 2020-01-09 | 5,397.73 |
| 2020-01-08 | 5,265.69 |
| 2020-01-07 | 5,297.70 |
| 2020-01-06 | 5,273.70 |
| 2020-01-03 | 5,233.68 |
| 2020-01-02 | 5,109.64 |
| 2019-12-31 | 4,961.60 |
| 2019-12-30 | 5,025.62 |
| 2019-12-27 | 5,037.62 |
| 2019-12-24 | 4,969.60 |
| 2019-12-23 | 5,017.61 |
| 2019-12-20 | 5,029.62 |
| 2019-12-19 | 5,001.61 |
| 2019-12-18 | 5,053.63 |
| 2019-12-17 | 5,033.62 |
| 2019-12-16 | 4,937.59 |
| 2019-12-13 | 5,009.61 |
| 2019-12-12 | 4,897.58 |
| 2019-12-11 | 4,817.55 |
| 2019-12-10 | 4,809.55 |
| 2019-12-09 | 4,837.56 |
| 2019-12-06 | 4,853.56 |
| 2019-12-05 | 4,781.54 |
| 2019-12-04 | 4,801.55 |
| 2019-12-03 | 4,849.56 |
| 2019-12-02 | 4,853.56 |
| 2019-11-29 | 4,845.56 |
| 2019-11-28 | 4,909.58 |
| 2019-11-27 | 4,865.57 |
| 2019-11-26 | 4,873.57 |
| 2019-11-25 | 4,893.58 |
| 2019-11-22 | 4,817.55 |
| 2019-11-21 | 4,825.55 |
| 2019-11-20 | 4,885.57 |
| 2019-11-19 | 4,937.59 |
| 2019-11-18 | 4,801.55 |
| 2019-11-15 | 4,717.52 |
| 2019-11-14 | 4,741.53 |
| 2019-11-13 | 4,745.53 |
| 2019-11-12 | 4,849.56 |
| 2019-11-11 | 4,825.55 |
| 2019-11-08 | 4,981.60 |
| 2019-11-07 | 4,961.60 |
| 2019-11-06 | 4,925.59 |
| 2019-11-05 | 4,905.58 |
| 2019-11-04 | 4,901.58 |
| 2019-11-01 | 4,849.56 |
| 2019-10-31 | 4,801.55 |
| 2019-10-30 | 4,721.52 |
| 2019-10-29 | 4,749.53 |
| 2019-10-28 | 4,765.53 |
| 2019-10-25 | 4,725.52 |
| 2019-10-24 | 4,717.52 |
| 2019-10-23 | 4,725.52 |
| 2019-10-22 | 4,745.53 |
| 2019-10-21 | 4,753.53 |
| 2019-10-18 | 4,665.50 |
| 2019-10-17 | 4,641.50 |
| 2019-10-16 | 4,625.49 |
| 2019-10-15 | 4,629.49 |
| 2019-10-14 | 4,645.50 |
| 2019-10-11 | 4,645.50 |
| 2019-10-10 | 4,541.46 |
| 2019-10-09 | 4,493.45 |
| 2019-10-08 | 4,525.46 |
| 2019-10-04 | 4,421.43 |
| 2019-10-03 | 4,489.45 |
| 2019-10-02 | 4,469.44 |
| 2019-09-30 | 4,501.45 |
| 2019-09-27 | 4,437.43 |
| 2019-09-26 | 4,405.42 |
| 2019-09-25 | 4,353.40 |
| 2019-09-24 | 4,417.42 |
| 2019-09-23 | 4,417.42 |
| 2019-09-20 | 4,505.45 |
| 2019-09-19 | 4,505.45 |
| 2019-09-18 | 4,565.47 |
| 2019-09-17 | 4,553.47 |
| 2019-09-16 | 4,601.48 |
| 2019-09-13 | 4,717.52 |
| 2019-09-12 | 4,649.50 |
| 2019-09-11 | 4,821.55 |
| 2019-09-10 | 4,805.55 |
| 2019-09-09 | 4,889.57 |
| 2019-09-06 | 4,889.57 |
| 2019-09-05 | 4,845.56 |
| 2019-09-04 | 4,861.57 |
| 2019-09-03 | 4,637.49 |
| 2019-09-02 | 4,653.50 |
| 2019-08-30 | 4,701.51 |
| 2019-08-29 | 4,749.53 |
| 2019-08-28 | 4,733.52 |
| 2019-08-27 | 4,729.52 |
| 2019-08-26 | 4,767.14 |
| 2019-08-23 | 4,873.54 |
| 2019-08-22 | 4,857.78 |
| 2019-08-21 | 4,912.95 |
| 2019-08-20 | 4,873.54 |
| 2019-08-19 | 4,881.42 |
| 2019-08-16 | 4,727.73 |
| 2019-08-15 | 4,589.79 |
| 2019-08-14 | 4,534.62 |
| 2019-08-13 | 4,510.97 |
| 2019-08-12 | 4,625.26 |
| 2019-08-09 | 4,672.55 |
| 2019-08-08 | 4,763.19 |
| 2019-08-07 | 4,759.25 |
| 2019-08-06 | 4,723.78 |
| 2019-08-05 | 4,782.90 |
| 2019-08-02 | 4,948.42 |
| 2019-08-01 | 5,113.94 |
| 2019-07-31 | 5,133.65 |
| 2019-07-30 | 5,149.41 |
| 2019-07-29 | 5,121.83 |
| 2019-07-26 | 5,192.76 |
| 2019-07-25 | 5,196.70 |
| 2019-07-24 | 5,157.29 |
| 2019-07-23 | 5,169.12 |
| 2019-07-22 | 5,153.35 |
| 2019-07-19 | 5,287.35 |
| 2019-07-18 | 5,279.47 |
| 2019-07-17 | 5,291.29 |
| 2019-07-16 | 5,291.29 |
| 2019-07-15 | 5,263.70 |
| 2019-07-12 | 5,326.76 |
| 2019-07-11 | 5,287.35 |
| 2019-07-10 | 5,236.11 |
| 2019-07-09 | 5,232.17 |
| 2019-07-08 | 5,303.11 |
| 2019-07-05 | 5,385.87 |
| 2019-07-04 | 5,377.99 |
| 2019-07-03 | 5,409.52 |
| 2019-07-02 | 5,417.40 |
| 2019-06-28 | 5,334.64 |
| 2019-06-27 | 5,358.29 |
| 2019-06-26 | 5,283.41 |
| 2019-06-25 | 5,263.70 |
| 2019-06-24 | 5,346.46 |
| 2019-06-21 | 5,354.34 |
| 2019-06-20 | 5,381.93 |
| 2019-06-19 | 5,374.05 |
| 2019-06-18 | 5,240.06 |
| 2019-06-17 | 5,098.18 |
| 2019-06-14 | 5,031.18 |
| 2019-06-13 | 5,070.59 |
| 2019-06-12 | 5,007.54 |
| 2019-06-11 | 5,117.88 |
| 2019-06-10 | 4,983.89 |
| 2019-06-06 | 4,838.07 |
| 2019-06-05 | 4,802.60 |
| 2019-06-04 | 4,719.84 |
| 2019-06-03 | 4,759.25 |
| 2019-05-31 | 4,814.43 |
| 2019-05-30 | 4,857.78 |
| 2019-05-29 | 4,932.66 |
| 2019-05-28 | 4,916.89 |
| 2019-05-27 | 4,810.49 |
| 2019-05-24 | 4,786.84 |
| 2019-05-23 | 4,755.31 |
| 2019-05-22 | 4,818.37 |
| 2019-05-21 | 4,719.84 |
| 2019-05-20 | 4,672.55 |
| 2019-05-17 | 4,719.84 |
| 2019-05-16 | 4,778.96 |
| 2019-05-15 | 4,786.84 |
| 2019-05-14 | 4,771.08 |
| 2019-05-10 | 4,865.66 |
| 2019-05-09 | 4,786.84 |
| 2019-05-08 | 5,043.01 |
| 2019-05-07 | 5,125.77 |
| 2019-05-06 | 5,141.53 |
| 2019-05-03 | 5,381.93 |
| 2019-05-02 | 5,354.34 |
| 2019-04-30 | 5,259.76 |
| 2019-04-29 | 5,295.23 |
| 2019-04-26 | 5,275.52 |
| 2019-04-25 | 5,228.23 |
| 2019-04-24 | 5,287.35 |
| 2019-04-23 | 5,358.29 |
| 2019-04-18 | 5,362.23 |
| 2019-04-17 | 5,377.99 |
| 2019-04-16 | 5,377.99 |
| 2019-04-15 | 5,307.05 |
| 2019-04-12 | 5,350.40 |
| 2019-04-11 | 5,358.29 |
| 2019-04-10 | 5,437.11 |
| 2019-04-09 | 5,464.69 |
| 2019-04-08 | 5,523.81 |
| 2019-04-04 | 5,417.40 |
| 2019-04-03 | 5,433.16 |
| 2019-04-02 | 5,389.81 |
| 2019-04-01 | 5,370.11 |
| 2019-03-29 | 5,291.29 |
| 2019-03-28 | 5,169.12 |
| 2019-03-27 | 5,184.88 |
| 2019-03-26 | 5,137.59 |
| 2019-03-25 | 5,129.71 |
| 2019-03-22 | 5,275.52 |
| 2019-03-21 | 5,259.76 |
| 2019-03-20 | 5,299.17 |
| 2019-03-19 | 5,385.87 |
| 2019-03-18 | 5,429.22 |
| 2019-03-15 | 5,314.93 |
| 2019-03-14 | 5,267.64 |
| 2019-03-13 | 5,326.76 |
| 2019-03-12 | 5,366.17 |
| 2019-03-11 | 5,203.21 |
| 2019-03-08 | 5,094.10 |
| 2019-03-07 | 5,191.52 |
| 2019-03-06 | 5,327.90 |
| 2019-03-05 | 5,308.41 |
| 2019-03-04 | 5,339.59 |
| 2019-03-01 | 5,265.55 |
| 2019-02-28 | 5,172.03 |
| 2019-02-27 | 5,121.38 |
| 2019-02-26 | 5,160.34 |
| 2019-02-25 | 5,234.38 |
| 2019-02-22 | 5,098.00 |
| 2019-02-21 | 5,043.45 |
| 2019-02-20 | 4,965.52 |
| 2019-02-19 | 4,914.86 |
| 2019-02-18 | 4,829.14 |
| 2019-02-15 | 4,790.17 |
| 2019-02-14 | 4,922.65 |
| 2019-02-13 | 4,942.14 |
| 2019-02-12 | 4,809.66 |
| 2019-02-11 | 4,610.93 |
| 2019-02-08 | 4,591.45 |
| 2019-02-04 | 4,649.90 |
| 2019-02-01 | 4,646.00 |
| 2019-01-31 | 4,653.79 |
| 2019-01-30 | 4,599.24 |
| 2019-01-29 | 4,614.83 |
| 2019-01-28 | 4,653.79 |
| 2019-01-25 | 4,630.41 |
| 2019-01-24 | 4,579.76 |
| 2019-01-23 | 4,579.76 |
| 2019-01-22 | 4,595.34 |
| 2019-01-21 | 4,634.31 |
| 2019-01-18 | 4,564.17 |
| 2019-01-17 | 4,540.79 |
| 2019-01-16 | 4,548.59 |
| 2019-01-15 | 4,517.41 |
| 2019-01-14 | 4,443.38 |
| 2019-01-11 | 4,478.45 |
| 2019-01-10 | 4,458.97 |
| 2019-01-09 | 4,494.03 |
| 2019-01-08 | 4,365.45 |
| 2019-01-07 | 4,400.52 |
| 2019-01-04 | 4,322.59 |
| 2019-01-03 | 4,209.59 |
| 2019-01-02 | 4,225.17 |
| 2018-12-31 | 4,314.79 |
| 2018-12-28 | 4,287.52 |
| 2018-12-27 | 4,287.52 |
| 2018-12-24 | 4,334.28 |
| 2018-12-21 | 4,345.97 |
| 2018-12-20 | 4,334.28 |
| 2018-12-19 | 4,408.31 |
| 2018-12-18 | 4,373.24 |
| 2018-12-17 | 4,404.41 |
| 2018-12-14 | 4,423.90 |
| 2018-12-13 | 4,462.86 |
| 2018-12-12 | 4,381.03 |
| 2018-12-11 | 4,322.59 |
| 2018-12-10 | 4,291.41 |
| 2018-12-07 | 4,361.55 |
| 2018-12-06 | 4,400.52 |
| 2018-12-05 | 4,494.03 |
| 2018-12-04 | 4,571.97 |
| 2018-12-03 | 4,478.45 |
| 2018-11-30 | 4,342.07 |
| 2018-11-29 | 4,345.97 |
| 2018-11-28 | 4,388.83 |
| 2018-11-27 | 4,345.97 |
| 2018-11-26 | 4,369.34 |
| 2018-11-23 | 4,303.10 |
| 2018-11-22 | 4,310.90 |
| 2018-11-21 | 4,283.62 |
| 2018-11-20 | 4,268.03 |
| 2018-11-19 | 4,342.07 |
| 2018-11-16 | 4,349.86 |
| 2018-11-15 | 4,361.55 |
| 2018-11-14 | 4,295.31 |
| 2018-11-13 | 4,279.72 |
| 2018-11-12 | 4,240.76 |
| 2018-11-09 | 4,213.48 |
| 2018-11-08 | 4,322.59 |
| 2018-11-07 | 4,271.93 |
| 2018-11-06 | 4,221.28 |
| 2018-11-05 | 4,205.69 |
| 2018-11-02 | 4,326.48 |
| 2018-11-01 | 4,061.52 |
| 2018-10-31 | 3,952.41 |
| 2018-10-30 | 3,886.17 |
| 2018-10-29 | 3,901.76 |
| 2018-10-26 | 3,968.00 |
| 2018-10-25 | 4,003.07 |
| 2018-10-24 | 4,010.86 |
| 2018-10-23 | 3,983.59 |
| 2018-10-22 | 4,108.28 |
| 2018-10-19 | 3,971.90 |
| 2018-10-18 | 3,851.10 |
| 2018-10-16 | 3,792.66 |
| 2018-10-15 | 3,784.86 |
| 2018-10-12 | 3,816.03 |
| 2018-10-11 | 3,732.26 |
| 2018-10-10 | 3,968.00 |
| 2018-10-09 | 4,003.07 |
| 2018-10-08 | 4,003.07 |
| 2018-10-05 | 4,065.41 |
| 2018-10-04 | 4,077.10 |
| 2018-10-03 | 4,135.55 |
| 2018-10-02 | 4,158.93 |
| 2018-09-28 | 4,264.14 |
| 2018-09-27 | 4,307.00 |
| 2018-09-26 | 4,322.59 |
| 2018-09-24 | 4,264.14 |
| 2018-09-21 | 4,361.55 |
| 2018-09-20 | 4,283.62 |
| 2018-09-19 | 4,271.93 |
| 2018-09-18 | 4,194.00 |
| 2018-09-17 | 4,143.34 |
| 2018-09-14 | 4,205.69 |
| 2018-09-13 | 4,147.24 |
| 2018-09-12 | 3,983.59 |
| 2018-09-11 | 4,014.76 |
| 2018-09-10 | 4,077.10 |
| 2018-09-07 | 4,123.86 |
| 2018-09-06 | 4,135.55 |
| 2018-09-05 | 4,182.31 |
| 2018-09-04 | 4,275.83 |
| 2018-09-03 | 4,225.17 |
| 2018-08-31 | 4,252.45 |
| 2018-08-30 | 4,345.97 |
| 2018-08-29 | 4,377.14 |
| 2018-08-28 | 4,384.93 |
| 2018-08-27 | 4,303.10 |
| 2018-08-24 | 4,213.48 |
| 2018-08-23 | 4,232.97 |
| 2018-08-22 | 4,260.24 |
| 2018-08-21 | 4,213.48 |
| 2018-08-20 | 4,201.01 |
| 2018-08-17 | 4,116.68 |
| 2018-08-16 | 4,093.68 |
| 2018-08-15 | 4,124.35 |
| 2018-08-14 | 4,197.18 |
| 2018-08-13 | 4,262.35 |
| 2018-08-10 | 4,312.18 |
| 2018-08-09 | 4,350.51 |
| 2018-08-08 | 4,289.18 |
| 2018-08-07 | 4,247.01 |
| 2018-08-06 | 4,193.35 |
| 2018-08-03 | 4,193.35 |
| 2018-08-02 | 4,197.18 |
| 2018-08-01 | 4,293.01 |
| 2018-07-31 | 4,339.01 |
| 2018-07-30 | 4,408.01 |
| 2018-07-27 | 4,438.68 |
| 2018-07-26 | 4,450.18 |
| 2018-07-25 | 4,480.85 |
| 2018-07-24 | 4,446.35 |
| 2018-07-23 | 4,385.01 |
| 2018-07-20 | 4,388.85 |
| 2018-07-19 | 4,354.35 |
| 2018-07-18 | 4,373.51 |
| 2018-07-17 | 4,346.68 |
| 2018-07-16 | 4,381.18 |
| 2018-07-13 | 4,388.85 |
| 2018-07-12 | 4,373.51 |
| 2018-07-11 | 4,342.85 |
| 2018-07-10 | 4,385.01 |
| 2018-07-09 | 4,365.85 |
| 2018-07-06 | 4,285.35 |
| 2018-07-05 | 4,258.51 |
| 2018-07-04 | 4,300.68 |
| 2018-07-03 | 4,369.68 |
| 2018-06-29 | 4,423.35 |
| 2018-06-28 | 4,354.35 |
| 2018-06-27 | 4,316.01 |
| 2018-06-26 | 4,438.68 |
| 2018-06-25 | 4,484.68 |
| 2018-06-22 | 4,542.18 |
| 2018-06-21 | 4,576.68 |
| 2018-06-20 | 4,657.18 |
| 2018-06-19 | 4,649.52 |
| 2018-06-15 | 4,795.18 |
| 2018-06-14 | 4,799.02 |
| 2018-06-13 | 4,837.35 |
| 2018-06-12 | 4,894.85 |
| 2018-06-11 | 4,906.35 |
| 2018-06-08 | 4,883.35 |
| 2018-06-07 | 4,948.52 |
| 2018-06-06 | 4,856.52 |
| 2018-06-05 | 4,845.02 |
| 2018-06-04 | 4,841.18 |
| 2018-06-01 | 4,764.52 |
| 2018-05-31 | 4,764.52 |
| 2018-05-30 | 4,737.68 |
| 2018-05-29 | 4,837.35 |
| 2018-05-28 | 4,887.18 |
| 2018-05-25 | 4,883.35 |
| 2018-05-24 | 4,891.02 |
| 2018-05-23 | 4,871.85 |
| 2018-05-21 | 4,929.35 |
| 2018-05-18 | 4,871.85 |
| 2018-05-17 | 4,864.18 |
| 2018-05-16 | 4,887.18 |
| 2018-05-15 | 4,906.35 |
| 2018-05-14 | 4,990.68 |
| 2018-05-11 | 4,921.68 |
| 2018-05-10 | 4,848.85 |
| 2018-05-09 | 4,825.85 |
| 2018-05-08 | 4,810.52 |
| 2018-05-07 | 4,730.02 |
| 2018-05-04 | 4,776.02 |
| 2018-05-03 | 4,829.68 |
| 2018-05-02 | 4,868.02 |
| 2018-04-30 | 4,829.68 |
| 2018-04-27 | 4,737.68 |
| 2018-04-26 | 4,713.72 |
| 2018-04-25 | 4,808.48 |
| 2018-04-24 | 4,865.34 |
| 2018-04-23 | 4,804.69 |
| 2018-04-20 | 4,831.22 |
| 2018-04-19 | 4,835.01 |
| 2018-04-18 | 4,747.84 |
| 2018-04-17 | 4,740.26 |
| 2018-04-16 | 4,804.69 |
| 2018-04-13 | 4,907.03 |
| 2018-04-12 | 4,929.77 |
| 2018-04-11 | 4,914.61 |
| 2018-04-10 | 4,842.59 |
| 2018-04-09 | 4,740.26 |
| 2018-04-06 | 4,649.29 |
| 2018-04-04 | 4,618.97 |
| 2018-04-03 | 4,690.98 |
| 2018-03-29 | 4,736.47 |
| 2018-03-28 | 4,736.47 |
| 2018-03-27 | 4,891.87 |
| 2018-03-26 | 4,831.22 |
| 2018-03-23 | 4,766.79 |
| 2018-03-22 | 4,903.24 |
| 2018-03-21 | 5,001.79 |
| 2018-03-20 | 5,092.76 |
| 2018-03-19 | 5,149.61 |
| 2018-03-16 | 5,244.37 |
| 2018-03-15 | 5,388.40 |
| 2018-03-14 | 5,377.03 |
| 2018-03-13 | 5,414.94 |
| 2018-03-12 | 5,437.68 |
| 2018-03-09 | 5,286.06 |
| 2018-03-08 | 5,263.32 |
| 2018-03-07 | 5,168.56 |
| 2018-03-06 | 5,263.32 |
| 2018-03-05 | 5,153.40 |
| 2018-03-02 | 5,316.39 |
| 2018-03-01 | 5,426.31 |
| 2018-02-28 | 5,282.27 |
| 2018-02-27 | 5,392.19 |
| 2018-02-26 | 5,505.90 |
| 2018-02-23 | 5,316.39 |
| 2018-02-22 | 5,206.47 |
| 2018-02-21 | 5,267.11 |
| 2018-02-20 | 5,164.77 |
| 2018-02-15 | 5,206.47 |
| 2018-02-14 | 5,070.01 |
| 2018-02-13 | 4,941.14 |
| 2018-02-12 | 4,789.53 |
| 2018-02-09 | 4,793.32 |
| 2018-02-08 | 5,035.90 |
| 2018-02-07 | 4,975.26 |
| 2018-02-06 | 4,956.30 |
| 2018-02-05 | 5,323.97 |
| 2018-02-02 | 5,377.03 |
| 2018-02-01 | 5,411.14 |
| 2018-01-31 | 5,517.27 |
| 2018-01-30 | 5,358.08 |
| 2018-01-29 | 5,437.68 |
| 2018-01-26 | 5,536.23 |
| 2018-01-25 | 5,452.84 |
| 2018-01-24 | 5,612.03 |
| 2018-01-23 | 5,649.94 |
| 2018-01-22 | 5,604.45 |
| 2018-01-19 | 5,486.95 |
| 2018-01-18 | 5,540.02 |
| 2018-01-17 | 5,502.11 |
| 2018-01-16 | 5,365.66 |
| 2018-01-15 | 5,062.43 |
| 2018-01-12 | 5,107.92 |
| 2018-01-11 | 4,986.63 |
| 2018-01-10 | 5,051.06 |
| 2018-01-09 | 4,998.00 |
| 2018-01-08 | 4,865.34 |
| 2018-01-05 | 4,698.56 |
| 2018-01-04 | 4,725.09 |
| 2018-01-03 | 4,622.76 |
| 2018-01-02 | 4,641.71 |
| 2017-12-29 | 4,444.61 |
| 2017-12-28 | 4,448.40 |
| 2017-12-27 | 4,383.96 |
| 2017-12-22 | 4,372.59 |
| 2017-12-21 | 4,368.80 |
| 2017-12-20 | 4,308.16 |
| 2017-12-19 | 4,319.53 |
| 2017-12-18 | 4,372.59 |
| 2017-12-15 | 4,190.66 |
| 2017-12-14 | 4,239.93 |
| 2017-12-13 | 4,247.51 |
| 2017-12-12 | 4,224.77 |
| 2017-12-11 | 4,285.42 |
| 2017-12-08 | 4,209.61 |
| 2017-12-07 | 4,133.80 |
| 2017-12-06 | 4,069.37 |
| 2017-12-05 | 4,236.14 |
| 2017-12-04 | 4,353.64 |
| 2017-12-01 | 4,365.01 |
| 2017-11-30 | 4,357.43 |
| 2017-11-29 | 4,448.40 |
| 2017-11-28 | 4,463.56 |
| 2017-11-27 | 4,463.56 |
| 2017-11-24 | 4,581.06 |
| 2017-11-23 | 4,600.01 |
| 2017-11-22 | 4,717.51 |
| 2017-11-21 | 4,539.37 |
| 2017-11-20 | 4,296.79 |
| 2017-11-17 | 4,330.90 |
| 2017-11-16 | 4,319.53 |
| 2017-11-15 | 4,266.46 |
| 2017-11-14 | 4,365.01 |
| 2017-11-13 | 4,361.22 |
| 2017-11-10 | 4,251.30 |
| 2017-11-09 | 4,266.46 |
| 2017-11-08 | 4,202.03 |
| 2017-11-07 | 4,228.56 |
| 2017-11-06 | 4,145.17 |
| 2017-11-03 | 4,148.96 |
| 2017-11-02 | 4,141.38 |
| 2017-11-01 | 4,092.11 |
| 2017-10-31 | 4,016.30 |
| 2017-10-30 | 4,012.51 |
| 2017-10-27 | 4,054.21 |
| 2017-10-26 | 4,035.25 |
| 2017-10-25 | 4,069.37 |
| 2017-10-24 | 4,076.95 |
| 2017-10-23 | 4,061.79 |
| 2017-10-20 | 4,073.16 |
| 2017-10-19 | 4,023.88 |
| 2017-10-18 | 4,122.43 |
| 2017-10-17 | 4,107.27 |
| 2017-10-16 | 4,175.50 |
| 2017-10-13 | 4,061.79 |
| 2017-10-12 | 4,035.25 |
| 2017-10-11 | 4,004.93 |
| 2017-10-10 | 4,080.74 |
| 2017-10-09 | 4,080.74 |
| 2017-10-06 | 4,016.30 |
| 2017-10-04 | 3,982.19 |
| 2017-10-03 | 3,963.24 |
| 2017-09-29 | 3,879.85 |
| 2017-09-28 | 3,879.85 |
| 2017-09-27 | 3,913.96 |
| 2017-09-26 | 3,906.38 |
| 2017-09-25 | 3,902.59 |
| 2017-09-22 | 3,982.19 |
| 2017-09-21 | 4,054.21 |
| 2017-09-20 | 4,050.42 |
| 2017-09-19 | 4,001.14 |
| 2017-09-18 | 4,035.25 |
| 2017-09-15 | 3,864.69 |
| 2017-09-14 | 3,895.01 |
| 2017-09-13 | 3,913.96 |
| 2017-09-12 | 3,932.92 |
| 2017-09-11 | 3,944.29 |
| 2017-09-08 | 3,879.85 |
| 2017-09-07 | 3,876.06 |
| 2017-09-06 | 3,895.01 |
| 2017-09-05 | 3,917.75 |
| 2017-09-04 | 3,913.96 |
| 2017-09-01 | 3,974.61 |
| 2017-08-31 | 3,948.08 |
| 2017-08-30 | 3,944.29 |
| 2017-08-29 | 3,902.59 |
| 2017-08-28 | 3,963.24 |
| 2017-08-25 | 3,955.66 |
| 2017-08-24 | 3,834.37 |
| 2017-08-22 | 3,826.79 |
| 2017-08-21 | 3,808.78 |
| 2017-08-18 | 3,823.76 |
| 2017-08-17 | 3,861.20 |
| 2017-08-16 | 3,891.15 |
| 2017-08-15 | 3,853.71 |
| 2017-08-14 | 3,872.43 |
| 2017-08-11 | 3,853.71 |
| 2017-08-10 | 3,981.01 |
| 2017-08-09 | 4,164.47 |
| 2017-08-08 | 4,216.88 |
| 2017-08-07 | 4,160.72 |
| 2017-08-04 | 4,160.72 |
| 2017-08-03 | 4,160.72 |
| 2017-08-02 | 4,201.91 |
| 2017-08-01 | 4,160.72 |
| 2017-07-31 | 4,070.86 |
| 2017-07-28 | 4,029.68 |
| 2017-07-27 | 4,085.84 |
| 2017-07-26 | 3,995.98 |
| 2017-07-25 | 3,977.26 |
| 2017-07-24 | 3,984.75 |
| 2017-07-21 | 4,003.47 |
| 2017-07-20 | 4,044.66 |
| 2017-07-19 | 3,883.66 |
| 2017-07-18 | 3,857.45 |
| 2017-07-17 | 3,864.94 |
| 2017-07-14 | 3,827.50 |
| 2017-07-13 | 3,808.78 |
| 2017-07-12 | 3,696.46 |
| 2017-07-11 | 3,688.97 |
| 2017-07-10 | 3,642.17 |
| 2017-07-07 | 3,632.81 |
| 2017-07-06 | 3,634.68 |
| 2017-07-05 | 3,634.68 |
| 2017-07-04 | 3,625.32 |
| 2017-07-03 | 3,696.46 |
| 2017-06-30 | 3,677.74 |
| 2017-06-29 | 3,703.95 |
| 2017-06-28 | 3,655.28 |
| 2017-06-27 | 3,674.00 |
| 2017-06-26 | 3,692.72 |
| 2017-06-23 | 3,655.28 |
| 2017-06-22 | 3,651.53 |
| 2017-06-21 | 3,647.79 |
| 2017-06-20 | 3,662.76 |
| 2017-06-19 | 3,700.20 |
| 2017-06-16 | 3,599.12 |
| 2017-06-15 | 3,606.60 |
| 2017-06-14 | 3,655.28 |
| 2017-06-13 | 3,662.76 |
| 2017-06-12 | 3,638.43 |
| 2017-06-09 | 3,745.13 |
| 2017-06-08 | 3,748.88 |
| 2017-06-07 | 3,722.67 |
| 2017-06-06 | 3,737.64 |
| 2017-06-05 | 3,715.18 |
| 2017-06-02 | 3,737.64 |
| 2017-06-01 | 3,584.14 |
| 2017-05-31 | 3,582.27 |
| 2017-05-29 | 3,591.63 |
| 2017-05-26 | 3,569.16 |
| 2017-05-25 | 3,574.78 |
| 2017-05-24 | 3,548.57 |
| 2017-05-23 | 3,554.19 |
| 2017-05-22 | 3,576.65 |
| 2017-05-19 | 3,563.55 |
| 2017-05-18 | 3,556.06 |
| 2017-05-17 | 3,600.99 |
| 2017-05-16 | 3,582.27 |
| 2017-05-15 | 3,589.76 |
| 2017-05-12 | 3,559.80 |
| 2017-05-11 | 3,563.55 |
| 2017-05-10 | 3,535.47 |
| 2017-05-09 | 3,539.21 |
| 2017-05-08 | 3,449.35 |
| 2017-05-05 | 3,443.74 |
| 2017-05-04 | 3,468.07 |
| 2017-05-02 | 3,486.79 |
| 2017-04-28 | 3,486.79 |
| 2017-04-27 | 3,495.41 |
| 2017-04-26 | 3,488.00 |
| 2017-04-25 | 3,456.51 |
| 2017-04-24 | 3,434.28 |
| 2017-04-21 | 3,434.28 |
| 2017-04-20 | 3,447.24 |
| 2017-04-19 | 3,434.28 |
| 2017-04-18 | 3,450.95 |
| 2017-04-13 | 3,497.26 |
| 2017-04-12 | 3,515.78 |
| 2017-04-11 | 3,489.85 |
| 2017-04-10 | 3,521.34 |
| 2017-04-07 | 3,528.75 |
| 2017-04-06 | 3,530.60 |
| 2017-04-05 | 3,556.53 |
| 2017-04-03 | 3,532.45 |
| 2017-03-31 | 3,523.19 |
| 2017-03-30 | 3,500.96 |
| 2017-03-29 | 3,504.67 |
| 2017-03-28 | 3,519.49 |
| 2017-03-27 | 3,512.08 |
| 2017-03-24 | 3,538.01 |
| 2017-03-23 | 3,538.01 |
| 2017-03-22 | 3,538.01 |
| 2017-03-21 | 3,599.14 |
| 2017-03-20 | 3,612.10 |
| 2017-03-17 | 3,539.86 |
| 2017-03-16 | 3,556.53 |
| 2017-03-15 | 3,506.52 |
| 2017-03-14 | 3,456.51 |
| 2017-03-13 | 3,452.80 |
| 2017-03-10 | 3,421.31 |
| 2017-03-09 | 3,426.87 |
| 2017-03-08 | 3,452.80 |
| 2017-03-07 | 3,460.21 |
| 2017-03-06 | 3,450.95 |
| 2017-03-03 | 3,445.39 |
| 2017-03-02 | 3,456.51 |
| 2017-03-01 | 3,484.29 |
| 2017-02-28 | 3,469.47 |
| 2017-02-27 | 3,519.49 |
| 2017-02-24 | 3,567.65 |
| 2017-02-23 | 3,612.10 |
| 2017-02-22 | 3,604.69 |
| 2017-02-21 | 3,586.17 |
| 2017-02-20 | 3,619.51 |
| 2017-02-17 | 3,608.40 |
| 2017-02-16 | 3,649.15 |
| 2017-02-15 | 3,641.74 |
| 2017-02-14 | 3,563.94 |
| 2017-02-13 | 3,580.61 |
| 2017-02-10 | 3,526.90 |
| 2017-02-09 | 3,521.34 |
| 2017-02-08 | 3,521.34 |
| 2017-02-07 | 3,358.33 |
| 2017-02-06 | 3,367.59 |
| 2017-02-03 | 3,352.77 |
| 2017-02-02 | 3,369.45 |
| 2017-02-01 | 3,391.67 |
| 2017-01-27 | 3,395.38 |
| 2017-01-26 | 3,378.71 |
| 2017-01-25 | 3,341.66 |
| 2017-01-24 | 3,330.55 |
| 2017-01-23 | 3,330.55 |
| 2017-01-20 | 3,336.10 |
| 2017-01-19 | 3,367.59 |
| 2017-01-18 | 3,380.56 |
| 2017-01-17 | 3,343.51 |
| 2017-01-16 | 3,326.84 |
| 2017-01-13 | 3,354.63 |
| 2017-01-12 | 3,356.48 |
| 2017-01-11 | 3,387.97 |
| 2017-01-10 | 3,373.15 |
| 2017-01-09 | 3,337.96 |
| 2017-01-06 | 3,334.25 |
| 2017-01-05 | 3,332.40 |
| 2017-01-04 | 3,282.39 |
| 2017-01-03 | 3,313.88 |
| 2016-12-30 | 3,293.50 |
| 2016-12-29 | 3,250.90 |
| 2016-12-28 | 3,247.19 |
| 2016-12-23 | 3,232.37 |
| 2016-12-22 | 3,252.75 |
| 2016-12-21 | 3,273.12 |
| 2016-12-20 | 3,273.12 |
| 2016-12-19 | 3,282.39 |
| 2016-12-16 | 3,328.69 |
| 2016-12-15 | 3,362.04 |
| 2016-12-14 | 3,419.46 |
| 2016-12-13 | 3,412.05 |
| 2016-12-12 | 3,412.05 |
| 2016-12-09 | 3,469.47 |
| 2016-12-08 | 3,512.08 |
| 2016-12-07 | 3,486.14 |
| 2016-12-06 | 3,538.01 |
| 2016-12-05 | 3,556.53 |
| 2016-12-02 | 3,656.56 |
| 2016-12-01 | 3,682.49 |
| 2016-11-30 | 3,678.79 |
| 2016-11-29 | 3,671.38 |
| 2016-11-28 | 3,693.61 |
| 2016-11-25 | 3,697.31 |
| 2016-11-24 | 3,675.08 |
| 2016-11-23 | 3,671.38 |
| 2016-11-22 | 3,675.08 |
| 2016-11-21 | 3,649.15 |
| 2016-11-18 | 3,660.26 |
| 2016-11-17 | 3,678.79 |
| 2016-11-16 | 3,667.67 |
| 2016-11-15 | 3,667.67 |
| 2016-11-14 | 3,682.49 |
| 2016-11-11 | 3,719.54 |
| 2016-11-10 | 3,693.61 |
| 2016-11-09 | 3,649.15 |
| 2016-11-08 | 3,671.38 |
| 2016-11-07 | 3,652.85 |
| 2016-11-04 | 3,599.14 |
| 2016-11-03 | 3,608.40 |
| 2016-11-02 | 3,660.26 |
| 2016-11-01 | 3,715.83 |
| 2016-10-31 | 3,704.72 |
| 2016-10-28 | 3,678.79 |
| 2016-10-27 | 3,708.43 |
| 2016-10-26 | 3,723.24 |
| 2016-10-25 | 3,764.00 |
| 2016-10-24 | 3,752.88 |
| 2016-10-20 | 3,726.95 |
| 2016-10-19 | 3,704.72 |
| 2016-10-18 | 3,704.72 |
| 2016-10-17 | 3,667.67 |
| 2016-10-14 | 3,704.72 |
| 2016-10-13 | 3,663.97 |
| 2016-10-12 | 3,715.83 |
| 2016-10-11 | 3,730.65 |
| 2016-10-07 | 3,767.70 |
| 2016-10-06 | 3,756.59 |
| 2016-10-05 | 3,741.77 |
| 2016-10-04 | 3,738.06 |
| 2016-10-03 | 3,712.13 |
| 2016-09-30 | 3,675.08 |
| 2016-09-29 | 3,730.65 |
| 2016-09-28 | 3,723.24 |
| 2016-09-27 | 3,704.72 |
| 2016-09-26 | 3,660.26 |
| 2016-09-23 | 3,697.31 |
| 2016-09-22 | 3,730.65 |
| 2016-09-21 | 3,752.88 |
| 2016-09-20 | 3,738.06 |
| 2016-09-19 | 3,682.49 |
| 2016-09-15 | 3,671.38 |
| 2016-09-14 | 3,591.73 |
| 2016-09-13 | 3,567.65 |
| 2016-09-12 | 3,623.22 |
| 2016-09-09 | 3,782.52 |
| 2016-09-08 | 3,578.76 |
| 2016-09-07 | 3,567.65 |
| 2016-09-06 | 3,569.50 |
| 2016-09-05 | 3,500.96 |
| 2016-09-02 | 3,434.28 |
| 2016-09-01 | 3,423.16 |
| 2016-08-31 | 3,413.90 |
| 2016-08-30 | 3,421.31 |
| 2016-08-29 | 3,382.41 |
| 2016-08-26 | 3,393.53 |
| 2016-08-25 | 3,402.79 |
| 2016-08-24 | 3,402.79 |
| 2016-08-23 | 3,413.90 |
| 2016-08-22 | 3,410.01 |
| 2016-08-19 | 3,400.86 |
| 2016-08-18 | 3,408.18 |
| 2016-08-17 | 3,400.86 |
| 2016-08-16 | 3,572.97 |
| 2016-08-15 | 3,565.65 |
| 2016-08-12 | 3,508.89 |
| 2016-08-11 | 3,519.87 |
| 2016-08-10 | 3,417.34 |
| 2016-08-09 | 3,452.12 |
| 2016-08-08 | 3,468.60 |
| 2016-08-05 | 3,426.49 |
| 2016-08-04 | 3,406.35 |
| 2016-08-03 | 3,382.55 |
| 2016-08-01 | 3,421.00 |
| 2016-07-29 | 3,406.35 |
| 2016-07-28 | 3,417.34 |
| 2016-07-27 | 3,446.63 |
| 2016-07-26 | 3,446.63 |
| 2016-07-25 | 3,413.67 |
| 2016-07-22 | 3,422.83 |
| 2016-07-21 | 3,406.35 |
| 2016-07-20 | 3,413.67 |
| 2016-07-19 | 3,369.73 |
| 2016-07-18 | 3,388.04 |
| 2016-07-15 | 3,375.22 |
| 2016-07-14 | 3,380.72 |
| 2016-07-13 | 3,345.93 |
| 2016-07-12 | 3,320.29 |
| 2016-07-11 | 3,289.17 |
| 2016-07-08 | 3,261.70 |
| 2016-07-07 | 3,274.52 |
| 2016-07-06 | 3,259.87 |
| 2016-07-05 | 3,285.50 |
| 2016-07-04 | 3,334.94 |
| 2016-06-30 | 3,334.94 |
| 2016-06-29 | 3,312.97 |
| 2016-06-28 | 3,274.52 |
| 2016-06-27 | 3,276.35 |
| 2016-06-24 | 3,245.22 |
| 2016-06-23 | 3,305.65 |
| 2016-06-22 | 3,311.14 |
| 2016-06-21 | 3,247.05 |
| 2016-06-20 | 3,234.24 |
| 2016-06-17 | 3,181.14 |
| 2016-06-16 | 3,175.64 |
| 2016-06-15 | 3,223.25 |
| 2016-06-14 | 3,256.21 |
| 2016-06-13 | 3,258.04 |
| 2016-06-10 | 3,322.12 |
| 2016-06-08 | 3,406.35 |
| 2016-06-07 | 3,450.29 |
| 2016-06-06 | 3,410.01 |
| 2016-06-03 | 3,378.89 |
| 2016-06-02 | 3,345.93 |
| 2016-06-01 | 3,300.15 |
| 2016-05-31 | 3,305.65 |
| 2016-05-30 | 3,252.55 |
| 2016-05-27 | 3,237.90 |
| 2016-05-26 | 3,166.49 |
| 2016-05-25 | 3,171.98 |
| 2016-05-24 | 3,129.87 |
| 2016-05-23 | 3,148.18 |
| 2016-05-20 | 3,161.00 |
| 2016-05-19 | 3,153.67 |
| 2016-05-18 | 3,193.95 |
| 2016-05-17 | 3,248.88 |
| 2016-05-16 | 3,190.29 |
| 2016-05-13 | 3,186.63 |
| 2016-05-12 | 3,225.08 |
| 2016-05-11 | 3,301.98 |
| 2016-05-10 | 3,301.98 |
| 2016-05-09 | 3,281.84 |
| 2016-05-06 | 3,285.50 |
| 2016-05-05 | 3,349.59 |
| 2016-05-04 | 3,333.11 |
| 2016-05-03 | 3,333.11 |
| 2016-04-29 | 3,441.69 |
| 2016-04-28 | 3,475.97 |
| 2016-04-27 | 3,494.01 |
| 2016-04-26 | 3,515.66 |
| 2016-04-25 | 3,503.03 |
| 2016-04-22 | 3,580.61 |
| 2016-04-21 | 3,526.49 |
| 2016-04-20 | 3,436.28 |
| 2016-04-19 | 3,436.28 |
| 2016-04-18 | 3,376.74 |
| 2016-04-15 | 3,378.54 |
| 2016-04-14 | 3,398.39 |
| 2016-04-13 | 3,394.78 |
| 2016-04-12 | 3,291.94 |
| 2016-04-11 | 3,277.50 |
| 2016-04-08 | 3,248.64 |
| 2016-04-07 | 3,241.42 |
| 2016-04-06 | 3,194.51 |
| 2016-04-05 | 3,181.88 |
| 2016-04-01 | 3,223.38 |
| 2016-03-31 | 3,270.29 |
| 2016-03-30 | 3,261.27 |
| 2016-03-29 | 3,181.88 |
| 2016-03-24 | 3,187.29 |
| 2016-03-23 | 3,226.99 |
| 2016-03-22 | 3,259.46 |
| 2016-03-21 | 3,245.03 |
| 2016-03-18 | 3,068.21 |
| 2016-03-17 | 3,061.00 |
| 2016-03-16 | 3,035.74 |
| 2016-03-15 | 3,044.76 |
| 2016-03-14 | 3,066.41 |
| 2016-03-11 | 3,017.70 |
| 2016-03-10 | 2,985.22 |
| 2016-03-09 | 2,997.85 |
| 2016-03-08 | 3,006.87 |
| 2016-03-07 | 3,023.11 |
| 2016-03-04 | 3,057.39 |
| 2016-03-03 | 3,026.72 |
| 2016-03-02 | 3,057.39 |
| 2016-03-01 | 2,950.94 |
| 2016-02-29 | 2,947.33 |
| 2016-02-26 | 3,026.72 |
| 2016-02-25 | 2,936.51 |
| 2016-02-24 | 3,008.67 |
| 2016-02-23 | 3,026.72 |
| 2016-02-22 | 3,033.93 |
| 2016-02-19 | 2,988.83 |
| 2016-02-18 | 2,985.22 |
| 2016-02-17 | 2,950.94 |
| 2016-02-16 | 2,949.14 |
| 2016-02-15 | 2,922.07 |
| 2016-02-12 | 2,840.88 |
| 2016-02-11 | 2,844.49 |
| 2016-02-05 | 2,913.05 |
| 2016-02-04 | 2,885.99 |
| 2016-02-03 | 2,898.62 |
| 2016-02-02 | 2,940.11 |
| 2016-02-01 | 2,932.90 |
| 2016-01-29 | 2,972.59 |
| 2016-01-28 | 2,826.45 |
| 2016-01-27 | 2,819.23 |
| 2016-01-26 | 2,842.69 |
| 2016-01-25 | 2,947.33 |
| 2016-01-22 | 2,896.81 |
| 2016-01-21 | 2,831.86 |
| 2016-01-20 | 2,932.90 |
| 2016-01-19 | 3,095.28 |
| 2016-01-18 | 3,012.28 |
| 2016-01-15 | 3,064.61 |
| 2016-01-14 | 3,143.99 |
| 2016-01-13 | 3,143.99 |
| 2016-01-12 | 3,140.38 |
| 2016-01-11 | 3,185.49 |
| 2016-01-08 | 3,264.87 |
| 2016-01-07 | 3,221.57 |
| 2016-01-06 | 3,329.83 |
| 2016-01-05 | 3,358.69 |
| 2016-01-04 | 3,378.54 |
| 2015-12-31 | 3,481.38 |
| 2015-12-30 | 3,495.81 |
| 2015-12-29 | 3,512.05 |
| 2015-12-28 | 3,515.66 |
| 2015-12-24 | 3,566.18 |
| 2015-12-23 | 3,558.96 |
| 2015-12-22 | 3,508.44 |
| 2015-12-21 | 3,526.49 |
| 2015-12-18 | 3,488.60 |
| 2015-12-17 | 3,522.88 |
| 2015-12-16 | 3,497.62 |
| 2015-12-15 | 3,423.65 |
| 2015-12-14 | 3,429.06 |
| 2015-12-11 | 3,403.80 |
| 2015-12-10 | 3,483.19 |
| 2015-12-09 | 3,477.77 |
| 2015-12-08 | 3,573.40 |
| 2015-12-07 | 3,620.31 |
| 2015-12-04 | 3,616.70 |
| 2015-12-03 | 3,631.13 |
| 2015-12-02 | 3,627.52 |
| 2015-12-01 | 3,580.61 |
| 2015-11-30 | 3,544.53 |
| 2015-11-27 | 3,577.00 |
| 2015-11-26 | 3,670.82 |
| 2015-11-25 | 3,688.87 |
| 2015-11-24 | 3,703.30 |
| 2015-11-23 | 3,696.08 |
| 2015-11-20 | 3,703.30 |
| 2015-11-19 | 3,652.78 |
| 2015-11-18 | 3,602.26 |
| 2015-11-17 | 3,663.61 |
| 2015-11-16 | 3,634.74 |
| 2015-11-13 | 3,696.08 |
| 2015-11-12 | 3,757.43 |
| 2015-11-11 | 3,685.26 |
| 2015-11-10 | 3,724.95 |
| 2015-11-09 | 3,735.78 |
| 2015-11-06 | 3,732.17 |
| 2015-11-05 | 3,685.26 |
| 2015-11-04 | 3,674.43 |
| 2015-11-03 | 3,504.84 |
| 2015-11-02 | 3,486.79 |
| 2015-10-30 | 3,577.00 |
| 2015-10-29 | 3,587.83 |
| 2015-10-28 | 3,573.40 |
| 2015-10-27 | 3,595.05 |
| 2015-10-26 | 3,587.83 |
| 2015-10-23 | 3,605.87 |
| 2015-10-22 | 3,573.40 |
| 2015-10-20 | 3,562.57 |
| 2015-10-19 | 3,605.87 |
| 2015-10-16 | 3,623.91 |
| 2015-10-15 | 3,605.87 |
| 2015-10-14 | 3,448.90 |
| 2015-10-13 | 3,475.97 |
| 2015-10-12 | 3,499.42 |
| 2015-10-09 | 3,396.58 |
| 2015-10-08 | 3,383.95 |
| 2015-10-07 | 3,414.62 |
| 2015-10-06 | 3,263.07 |
| 2015-10-05 | 3,268.48 |
| 2015-10-02 | 3,226.99 |
| 2015-09-30 | 3,089.86 |
| 2015-09-29 | 3,106.10 |
| 2015-09-25 | 3,176.47 |
| 2015-09-24 | 3,181.88 |
| 2015-09-23 | 3,216.16 |
| 2015-09-22 | 3,266.68 |
| 2015-09-21 | 3,263.07 |
| 2015-09-18 | 3,282.92 |
| 2015-09-17 | 3,273.90 |
| 2015-09-16 | 3,270.29 |
| 2015-09-15 | 3,181.88 |
| 2015-09-14 | 3,234.20 |
| 2015-09-11 | 3,261.27 |
| 2015-09-10 | 3,252.24 |
| 2015-09-09 | 3,326.22 |
| 2015-09-08 | 3,205.33 |
| 2015-09-07 | 3,059.19 |
| 2015-09-04 | 3,073.63 |
| 2015-09-02 | 3,100.69 |
| 2015-09-01 | 3,147.60 |
| 2015-08-31 | 3,187.29 |
| 2015-08-28 | 3,217.96 |
| 2015-08-27 | 3,259.46 |
| 2015-08-26 | 3,120.54 |
| 2015-08-25 | 3,147.60 |
| 2015-08-24 | 3,061.36 |
| 2015-08-21 | 3,298.95 |
| 2015-08-20 | 3,369.87 |
| 2015-08-19 | 3,453.20 |
| 2015-08-18 | 3,499.30 |
| 2015-08-17 | 3,541.86 |
| 2015-08-14 | 3,584.41 |
| 2015-08-13 | 3,548.95 |
| 2015-08-12 | 3,570.23 |
| 2015-08-11 | 3,729.80 |
| 2015-08-10 | 3,768.81 |
| 2015-08-07 | 3,662.42 |
| 2015-08-06 | 3,538.31 |
| 2015-08-05 | 3,563.13 |
| 2015-08-04 | 3,580.86 |
| 2015-08-03 | 3,559.59 |
| 2015-07-31 | 3,626.96 |
| 2015-07-30 | 3,626.96 |
| 2015-07-29 | 3,676.61 |
| 2015-07-28 | 3,644.69 |
| 2015-07-27 | 3,609.23 |
| 2015-07-24 | 3,800.72 |
| 2015-07-23 | 3,843.28 |
| 2015-07-22 | 3,839.73 |
| 2015-07-21 | 3,949.66 |
| 2015-07-20 | 3,999.30 |
| 2015-07-17 | 4,059.59 |
| 2015-07-16 | 4,013.49 |
| 2015-07-15 | 3,942.57 |
| 2015-07-14 | 4,041.86 |
| 2015-07-13 | 4,148.24 |
| 2015-07-10 | 4,141.15 |
| 2015-07-09 | 4,041.86 |
| 2015-07-08 | 3,506.39 |
| 2015-07-07 | 3,836.18 |
| 2015-07-06 | 4,066.68 |
| 2015-07-03 | 4,506.40 |
| 2015-07-02 | 4,662.43 |
| 2015-06-30 | 4,751.08 |
| 2015-06-29 | 4,775.90 |
| 2015-06-26 | 4,939.02 |
| 2015-06-25 | 4,970.94 |
| 2015-06-24 | 4,985.12 |
| 2015-06-23 | 4,981.58 |
| 2015-06-22 | 4,928.39 |
| 2015-06-19 | 4,921.29 |
| 2015-06-18 | 4,928.39 |
| 2015-06-17 | 4,960.30 |
| 2015-06-16 | 4,917.75 |
| 2015-06-15 | 4,999.31 |
| 2015-06-12 | 5,158.88 |
| 2015-06-11 | 4,974.49 |
| 2015-06-10 | 4,963.85 |
| 2015-06-09 | 5,027.68 |
| 2015-06-08 | 5,105.69 |
| 2015-06-05 | 5,077.32 |
| 2015-06-04 | 5,112.78 |
| 2015-06-03 | 5,119.88 |
| 2015-06-02 | 5,162.43 |
| 2015-06-01 | 5,254.63 |
| 2015-05-29 | 5,190.80 |
| 2015-05-28 | 5,222.71 |
| 2015-05-27 | 5,322.00 |
| 2015-05-26 | 5,385.83 |
| 2015-05-22 | 5,105.69 |
| 2015-05-21 | 5,017.04 |
| 2015-05-20 | 5,013.49 |
| 2015-05-19 | 5,020.58 |
| 2015-05-18 | 4,978.03 |
| 2015-05-15 | 5,034.77 |
| 2015-05-14 | 4,790.09 |
| 2015-05-13 | 4,843.28 |
| 2015-05-12 | 4,935.48 |
| 2015-05-11 | 5,027.68 |
| 2015-05-08 | 4,931.93 |
| 2015-05-07 | 4,868.10 |
| 2015-05-06 | 4,970.94 |
| 2015-05-05 | 5,027.68 |
| 2015-05-04 | 5,112.78 |
| 2015-04-30 | 5,120.76 |
| 2015-04-29 | 5,067.96 |
| 2015-04-28 | 5,141.88 |
| 2015-04-27 | 5,155.97 |
| 2015-04-24 | 5,110.20 |
| 2015-04-23 | 5,124.28 |
| 2015-04-22 | 5,082.04 |
| 2015-04-21 | 4,944.74 |
| 2015-04-20 | 4,698.31 |
| 2015-04-17 | 4,891.94 |
| 2015-04-16 | 4,941.22 |
| 2015-04-15 | 4,920.10 |
| 2015-04-14 | 4,927.14 |
| 2015-04-13 | 5,134.84 |
| 2015-04-10 | 4,282.91 |
| 2015-04-09 | 4,117.45 |
| 2015-04-08 | 3,772.45 |
| 2015-04-02 | 3,350.00 |
| 2015-04-01 | 3,341.20 |
| 2015-03-31 | 3,244.39 |
| 2015-03-30 | 3,297.19 |
| 2015-03-27 | 3,047.24 |
| 2015-03-26 | 3,038.44 |
| 2015-03-25 | 3,064.85 |
| 2015-03-24 | 3,082.45 |
| 2015-03-23 | 3,103.57 |
| 2015-03-20 | 3,013.80 |
| 2015-03-19 | 3,005.00 |
| 2015-03-18 | 2,996.20 |
| 2015-03-17 | 2,985.64 |
| 2015-03-16 | 2,980.36 |
| 2015-03-13 | 2,982.12 |
| 2015-03-12 | 2,990.92 |
| 2015-03-11 | 2,985.64 |
| 2015-03-10 | 2,994.44 |
| 2015-03-09 | 3,003.24 |
| 2015-03-06 | 2,999.72 |
| 2015-03-05 | 2,994.44 |
| 2015-03-04 | 3,020.84 |
| 2015-03-03 | 3,036.68 |
| 2015-03-02 | 3,050.76 |
| 2015-02-27 | 3,050.76 |
| 2015-02-26 | 3,066.61 |
| 2015-02-25 | 3,026.12 |
| 2015-02-24 | 3,024.36 |
| 2015-02-23 | 3,026.12 |
| 2015-02-18 | 3,017.32 |
| 2015-02-17 | 3,020.84 |
| 2015-02-16 | 3,010.28 |
| 2015-02-13 | 3,003.24 |
| 2015-02-12 | 2,999.72 |
| 2015-02-11 | 2,990.92 |
| 2015-02-10 | 3,006.76 |
| 2015-02-09 | 3,015.56 |
| 2015-02-06 | 3,027.88 |
| 2015-02-05 | 3,033.16 |
| 2015-02-04 | 3,038.44 |
| 2015-02-03 | 3,045.48 |
| 2015-02-02 | 3,052.52 |
| 2015-01-30 | 3,043.72 |
| 2015-01-29 | 3,038.44 |
| 2015-01-28 | 3,057.80 |
| 2015-01-27 | 3,070.13 |
| 2015-01-26 | 3,100.05 |
| 2015-01-23 | 3,056.04 |
| 2015-01-22 | 3,031.40 |
| 2015-01-21 | 3,024.36 |
| 2015-01-20 | 3,003.24 |
| 2015-01-19 | 2,975.07 |
| 2015-01-16 | 3,022.60 |
| 2015-01-15 | 3,036.68 |
| 2015-01-14 | 3,031.40 |
| 2015-01-13 | 3,057.80 |
| 2015-01-12 | 3,043.72 |
| 2015-01-09 | 3,015.56 |
| 2015-01-08 | 3,029.64 |
| 2015-01-07 | 3,056.04 |
| 2015-01-06 | 3,026.12 |
| 2015-01-05 | 3,020.84 |
| 2015-01-02 | 2,945.15 |
| 2014-12-31 | 2,922.27 |
| 2014-12-30 | 2,915.23 |
| 2014-12-29 | 2,945.15 |
| 2014-12-24 | 2,915.23 |
| 2014-12-23 | 2,918.75 |
| 2014-12-22 | 2,927.55 |
| 2014-12-19 | 2,904.67 |
| 2014-12-18 | 2,885.30 |
| 2014-12-17 | 2,869.46 |
| 2014-12-16 | 2,911.71 |
| 2014-12-15 | 2,952.19 |
| 2014-12-12 | 2,982.12 |
| 2014-12-11 | 3,017.32 |
| 2014-12-10 | 3,043.72 |
| 2014-12-09 | 3,013.80 |
| 2014-12-08 | 3,137.01 |
| 2014-12-05 | 3,033.16 |
| 2014-12-04 | 2,976.83 |
| 2014-12-03 | 2,932.83 |
| 2014-12-02 | 2,885.30 |
| 2014-12-01 | 2,823.70 |
| 2014-11-28 | 2,872.98 |
| 2014-11-27 | 2,869.46 |
| 2014-11-26 | 2,888.82 |
| 2014-11-25 | 2,832.50 |
| 2014-11-24 | 2,876.50 |
| 2014-11-21 | 2,841.30 |
| 2014-11-20 | 2,818.42 |
| 2014-11-19 | 2,857.14 |
| 2014-11-18 | 2,960.99 |
| 2014-11-17 | 3,034.92 |
| 2014-11-14 | 3,181.02 |
| 2014-11-13 | 3,193.34 |
| 2014-11-12 | 3,147.57 |
| 2014-11-11 | 3,107.09 |
| 2014-11-10 | 3,131.73 |
| 2014-11-07 | 2,990.92 |
| 2014-11-06 | 2,931.07 |
| 2014-11-05 | 2,938.11 |
| 2014-11-04 | 2,946.91 |
| 2014-11-03 | 2,911.71 |
| 2014-10-31 | 2,925.79 |
| 2014-10-30 | 2,865.94 |
| 2014-10-29 | 2,881.78 |
| 2014-10-28 | 2,878.26 |
| 2014-10-27 | 2,825.46 |
| 2014-10-24 | 2,969.79 |
| 2014-10-23 | 2,975.07 |
| 2014-10-22 | 2,978.59 |
| 2014-10-21 | 2,943.39 |
| 2014-10-20 | 2,932.83 |
| 2014-10-17 | 2,957.47 |
| 2014-10-16 | 2,931.07 |
| 2014-10-15 | 2,936.35 |
| 2014-10-14 | 2,908.19 |
| 2014-10-13 | 2,929.31 |
| 2014-10-10 | 2,890.58 |
| 2014-10-09 | 2,959.23 |
| 2014-10-08 | 2,952.19 |
| 2014-10-07 | 2,952.19 |
| 2014-10-06 | 2,976.83 |
| 2014-10-03 | 2,890.58 |
| 2014-09-30 | 2,841.30 |
| 2014-09-29 | 2,887.06 |
| 2014-09-26 | 2,985.64 |
| 2014-09-25 | 2,994.44 |
| 2014-09-24 | 3,003.24 |
| 2014-09-23 | 2,976.83 |
| 2014-09-22 | 2,983.88 |
| 2014-09-19 | 3,041.96 |
| 2014-09-18 | 3,006.76 |
| 2014-09-17 | 3,024.36 |
| 2014-09-16 | 2,962.75 |
| 2014-09-15 | 3,020.84 |
| 2014-09-12 | 3,054.28 |
| 2014-09-11 | 3,064.85 |
| 2014-09-10 | 3,041.96 |
| 2014-09-08 | 3,096.53 |
| 2014-09-05 | 3,098.29 |
| 2014-09-04 | 3,122.93 |
| 2014-09-03 | 3,119.41 |
| 2014-09-02 | 3,008.52 |
| 2014-09-01 | 2,982.12 |
| 2014-08-29 | 3,034.92 |
| 2014-08-28 | 2,976.83 |
| 2014-08-27 | 3,026.12 |
| 2014-08-26 | 3,064.85 |
| 2014-08-25 | 3,126.45 |
| 2014-08-22 | 3,133.49 |
| 2014-08-21 | 3,110.61 |
| 2014-08-20 | 3,147.57 |
| 2014-08-19 | 3,140.53 |
| 2014-08-18 | 3,115.36 |
| 2014-08-15 | 3,090.96 |
| 2014-08-14 | 3,054.37 |
| 2014-08-13 | 3,050.88 |
| 2014-08-12 | 3,026.48 |
| 2014-08-11 | 3,023.00 |
| 2014-08-08 | 2,979.43 |
| 2014-08-07 | 2,995.11 |
| 2014-08-06 | 2,941.09 |
| 2014-08-05 | 2,937.60 |
| 2014-08-04 | 2,934.12 |
| 2014-08-01 | 2,880.09 |
| 2014-07-31 | 2,923.66 |
| 2014-07-30 | 2,883.58 |
| 2014-07-29 | 2,948.06 |
| 2014-07-28 | 2,845.24 |
| 2014-07-25 | 2,747.64 |
| 2014-07-24 | 2,728.47 |
| 2014-07-23 | 2,672.71 |
| 2014-07-22 | 2,636.11 |
| 2014-07-21 | 2,578.60 |
| 2014-07-18 | 2,583.83 |
| 2014-07-17 | 2,576.86 |
| 2014-07-16 | 2,587.31 |
| 2014-07-15 | 2,582.08 |
| 2014-07-14 | 2,578.60 |
| 2014-07-11 | 2,557.68 |
| 2014-07-10 | 2,562.91 |
| 2014-07-09 | 2,548.97 |
| 2014-07-08 | 2,575.11 |
| 2014-07-07 | 2,585.57 |
| 2014-07-04 | 2,505.40 |
| 2014-07-03 | 2,496.69 |
| 2014-07-02 | 2,463.58 |
| 2014-06-30 | 2,418.27 |
| 2014-06-27 | 2,407.81 |
| 2014-06-26 | 2,409.55 |
| 2014-06-25 | 2,392.12 |
| 2014-06-24 | 2,409.55 |
| 2014-06-23 | 2,383.41 |
| 2014-06-20 | 2,418.27 |
| 2014-06-19 | 2,418.27 |
| 2014-06-18 | 2,423.49 |
| 2014-06-17 | 2,433.95 |
| 2014-06-16 | 2,461.83 |
| 2014-06-13 | 2,449.63 |
| 2014-06-12 | 2,449.63 |
| 2014-06-11 | 2,467.06 |
| 2014-06-10 | 2,460.09 |
| 2014-06-09 | 2,451.38 |
| 2014-06-06 | 2,425.24 |
| 2014-06-05 | 2,460.09 |
| 2014-06-04 | 2,437.44 |
| 2014-06-03 | 2,437.44 |
| 2014-05-30 | 2,414.78 |
| 2014-05-29 | 2,426.98 |
| 2014-05-28 | 2,411.29 |
| 2014-05-27 | 2,350.30 |
| 2014-05-26 | 2,348.56 |
| 2014-05-23 | 2,346.81 |
| 2014-05-22 | 2,346.81 |
| 2014-05-21 | 2,324.16 |
| 2014-05-20 | 2,332.87 |
| 2014-05-19 | 2,346.81 |
| 2014-05-16 | 2,360.75 |
| 2014-05-15 | 2,379.92 |
| 2014-05-14 | 2,381.67 |
| 2014-05-13 | 2,352.04 |
| 2014-05-12 | 2,369.47 |
| 2014-05-09 | 2,331.13 |
| 2014-05-08 | 2,315.44 |
| 2014-05-07 | 2,275.36 |
| 2014-05-05 | 2,322.41 |
| 2014-05-02 | 2,348.56 |
| 2014-04-30 | 2,334.61 |
| 2014-04-29 | 2,327.64 |
| 2014-04-28 | 2,284.07 |
| 2014-04-25 | 2,324.16 |
| 2014-04-24 | 2,359.01 |
| 2014-04-23 | 2,357.27 |
| 2014-04-22 | 2,393.87 |
| 2014-04-17 | 2,384.80 |
| 2014-04-16 | 2,391.69 |
| 2014-04-15 | 2,343.48 |
| 2014-04-14 | 2,479.51 |
| 2014-04-11 | 2,414.08 |
| 2014-04-10 | 2,154.06 |
| 2014-04-09 | 2,178.17 |
| 2014-04-08 | 2,160.95 |
| 2014-04-07 | 2,136.84 |
| 2014-04-04 | 2,147.17 |
| 2014-04-03 | 2,083.46 |
| 2014-04-02 | 2,069.68 |
| 2014-04-01 | 1,957.76 |
| 2014-03-31 | 1,925.04 |
| 2014-03-28 | 1,943.98 |
| 2014-03-27 | 1,926.76 |
| 2014-03-26 | 1,928.48 |
| 2014-03-25 | 1,897.49 |
| 2014-03-24 | 1,907.82 |
| 2014-03-21 | 1,871.66 |
| 2014-03-20 | 1,849.27 |
| 2014-03-19 | 1,885.43 |
| 2014-03-18 | 1,890.60 |
| 2014-03-17 | 1,875.10 |
| 2014-03-14 | 1,888.88 |
| 2014-03-13 | 1,914.71 |
| 2014-03-12 | 1,942.26 |
| 2014-03-11 | 1,957.76 |
| 2014-03-10 | 1,949.15 |
| 2014-03-07 | 1,957.76 |
| 2014-03-06 | 1,956.03 |
| 2014-03-05 | 1,961.20 |
| 2014-03-04 | 1,962.92 |
| 2014-03-03 | 1,962.92 |
| 2014-02-28 | 1,973.25 |
| 2014-02-27 | 1,985.31 |
| 2014-02-26 | 1,980.14 |
| 2014-02-25 | 1,983.59 |
| 2014-02-24 | 1,980.14 |
| 2014-02-21 | 2,000.80 |
| 2014-02-20 | 1,997.36 |
| 2014-02-19 | 2,018.02 |
| 2014-02-18 | 2,026.63 |
| 2014-02-17 | 2,040.41 |
| 2014-02-14 | 2,026.63 |
| 2014-02-13 | 2,021.47 |
| 2014-02-12 | 2,035.24 |
| 2014-02-11 | 2,024.91 |
| 2014-02-10 | 1,985.31 |
| 2014-02-07 | 1,971.53 |
| 2014-02-06 | 1,962.92 |
| 2014-02-05 | 1,968.09 |
| 2014-02-04 | 1,987.03 |
| 2014-01-30 | 1,999.08 |
| 2014-01-29 | 2,004.25 |
| 2014-01-28 | 1,997.36 |
| 2014-01-27 | 2,011.14 |
| 2014-01-24 | 2,054.19 |
| 2014-01-23 | 2,067.96 |
| 2014-01-22 | 2,090.35 |
| 2014-01-21 | 2,085.18 |
| 2014-01-20 | 2,090.35 |
| 2014-01-17 | 2,107.57 |
| 2014-01-16 | 2,098.96 |
| 2014-01-15 | 2,100.68 |
| 2014-01-14 | 2,076.57 |
| 2014-01-13 | 2,085.18 |
| 2014-01-10 | 2,086.90 |
| 2014-01-09 | 2,093.79 |
| 2014-01-08 | 2,116.18 |
| 2014-01-07 | 2,073.13 |
| 2014-01-06 | 2,081.74 |
| 2014-01-03 | 2,095.51 |
| 2014-01-02 | 2,136.84 |
| 2013-12-31 | 2,126.51 |
| 2013-12-30 | 2,138.56 |
| 2013-12-27 | 2,148.89 |
| 2013-12-24 | 2,154.06 |
| 2013-12-23 | 2,117.90 |
| 2013-12-20 | 2,112.73 |
| 2013-12-19 | 2,126.51 |
| 2013-12-18 | 2,169.56 |
| 2013-12-17 | 2,173.00 |
| 2013-12-16 | 2,197.11 |
| 2013-12-13 | 2,205.72 |
| 2013-12-12 | 2,190.22 |
| 2013-12-11 | 2,198.83 |
| 2013-12-10 | 2,252.21 |
| 2013-12-09 | 2,274.60 |
| 2013-12-06 | 2,255.66 |
| 2013-12-05 | 2,248.77 |
| 2013-12-04 | 2,255.66 |
| 2013-12-03 | 2,274.60 |
| 2013-12-02 | 2,272.88 |
| 2013-11-29 | 2,243.60 |
| 2013-11-28 | 2,241.88 |
| 2013-11-27 | 2,271.15 |
| 2013-11-26 | 2,245.32 |
| 2013-11-25 | 2,253.93 |
| 2013-11-22 | 2,264.27 |
| 2013-11-21 | 2,271.15 |
| 2013-11-20 | 2,291.82 |
| 2013-11-19 | 2,221.22 |
| 2013-11-18 | 2,154.06 |
| 2013-11-15 | 2,054.19 |
| 2013-11-14 | 2,024.91 |
| 2013-11-13 | 2,021.47 |
| 2013-11-12 | 2,035.24 |
| 2013-11-11 | 2,045.58 |
| 2013-11-08 | 2,035.24 |
| 2013-11-07 | 2,045.58 |
| 2013-11-06 | 2,067.96 |
| 2013-11-05 | 2,054.19 |
| 2013-11-04 | 2,064.52 |
| 2013-11-01 | 2,059.35 |
| 2013-10-31 | 2,052.46 |
| 2013-10-30 | 2,069.68 |
| 2013-10-29 | 2,030.08 |
| 2013-10-28 | 2,026.63 |
| 2013-10-25 | 2,031.80 |
| 2013-10-24 | 2,031.80 |
| 2013-10-23 | 2,054.19 |
| 2013-10-22 | 2,067.96 |
| 2013-10-21 | 2,067.96 |
| 2013-10-18 | 2,067.96 |
| 2013-10-17 | 2,067.96 |
| 2013-10-16 | 2,080.02 |
| 2013-10-15 | 2,097.24 |
| 2013-10-11 | 2,098.96 |
| 2013-10-10 | 2,085.18 |
| 2013-10-09 | 2,086.90 |
| 2013-10-08 | 2,092.07 |
| 2013-10-07 | 2,062.80 |
| 2013-10-04 | 2,071.41 |
| 2013-10-03 | 2,071.41 |
| 2013-10-02 | 2,033.52 |
| 2013-09-30 | 2,040.41 |
| 2013-09-27 | 2,062.80 |
| 2013-09-26 | 2,052.46 |
| 2013-09-25 | 2,076.57 |
| 2013-09-24 | 2,102.40 |
| 2013-09-23 | 2,121.34 |
| 2013-09-19 | 2,145.45 |
| 2013-09-18 | 2,129.95 |
| 2013-09-17 | 2,121.34 |
| 2013-09-16 | 2,124.79 |
| 2013-09-13 | 2,100.68 |
| 2013-09-12 | 2,080.02 |
| 2013-09-11 | 2,085.18 |
| 2013-09-10 | 2,086.90 |
| 2013-09-09 | 2,066.24 |
| 2013-09-06 | 2,067.96 |
| 2013-09-05 | 2,074.85 |
| 2013-09-04 | 2,049.02 |
| 2013-09-03 | 2,018.02 |
| 2013-09-02 | 1,993.92 |
| 2013-08-30 | 1,949.15 |
| 2013-08-29 | 1,956.03 |
| 2013-08-28 | 1,950.87 |
| 2013-08-27 | 1,987.03 |
| 2013-08-26 | 1,997.02 |
| 2013-08-23 | 1,976.66 |
| 2013-08-22 | 1,988.53 |
| 2013-08-21 | 1,978.35 |
| 2013-08-20 | 1,997.02 |
| 2013-08-19 | 2,032.65 |
| 2013-08-16 | 2,041.13 |
| 2013-08-15 | 2,046.22 |
| 2013-08-13 | 2,042.83 |
| 2013-08-12 | 2,010.59 |
| 2013-08-09 | 1,925.76 |
| 2013-08-08 | 1,935.94 |
| 2013-08-07 | 1,944.42 |
| 2013-08-06 | 1,964.78 |
| 2013-08-05 | 1,978.35 |
| 2013-08-02 | 1,980.05 |
| 2013-08-01 | 1,956.30 |
| 2013-07-31 | 1,944.42 |
| 2013-07-30 | 1,949.51 |
| 2013-07-29 | 1,954.60 |
| 2013-07-26 | 1,963.08 |
| 2013-07-25 | 1,973.26 |
| 2013-07-24 | 1,980.05 |
| 2013-07-23 | 1,980.05 |
| 2013-07-22 | 1,934.24 |
| 2013-07-19 | 1,944.42 |
| 2013-07-18 | 1,946.12 |
| 2013-07-17 | 1,961.39 |
| 2013-07-16 | 1,964.78 |
| 2013-07-15 | 1,961.39 |
| 2013-07-12 | 1,952.90 |
| 2013-07-11 | 1,949.51 |
| 2013-07-10 | 1,883.34 |
| 2013-07-09 | 1,874.86 |
| 2013-07-08 | 1,859.59 |
| 2013-07-05 | 1,885.04 |
| 2013-07-04 | 1,869.77 |
| 2013-07-03 | 1,852.80 |
| 2013-07-02 | 1,891.83 |
| 2013-06-28 | 1,886.74 |
| 2013-06-27 | 1,842.62 |
| 2013-06-26 | 1,876.56 |
| 2013-06-25 | 1,835.84 |
| 2013-06-24 | 1,866.38 |
| 2013-06-21 | 1,922.37 |
| 2013-06-20 | 1,954.60 |
| 2013-06-19 | 1,971.57 |
| 2013-06-18 | 2,005.50 |
| 2013-06-17 | 2,012.29 |
| 2013-06-14 | 2,002.11 |
| 2013-06-13 | 1,988.53 |
| 2013-06-11 | 2,019.07 |
| 2013-06-10 | 2,041.13 |
| 2013-06-07 | 2,044.52 |
| 2013-06-06 | 2,064.88 |
| 2013-06-05 | 2,092.03 |
| 2013-06-04 | 2,095.42 |
| 2013-06-03 | 2,098.81 |
| 2013-05-31 | 2,119.17 |
| 2013-05-30 | 2,117.48 |
| 2013-05-29 | 2,114.08 |
| 2013-05-28 | 2,141.23 |
| 2013-05-27 | 2,125.96 |
| 2013-05-24 | 2,120.87 |
| 2013-05-23 | 2,107.30 |
| 2013-05-22 | 2,170.07 |
| 2013-05-21 | 2,158.20 |
| 2013-05-20 | 2,181.95 |
| 2013-05-16 | 2,117.48 |
| 2013-05-15 | 2,117.48 |
| 2013-05-14 | 2,117.48 |
| 2013-05-13 | 2,108.99 |
| 2013-05-10 | 2,146.32 |
| 2013-05-09 | 2,117.48 |
| 2013-05-08 | 2,178.55 |
| 2013-05-07 | 2,204.00 |
| 2013-05-06 | 2,180.25 |
| 2013-05-03 | 2,127.66 |
| 2013-05-02 | 2,112.39 |
| 2013-04-30 | 2,115.78 |
| 2013-04-29 | 2,093.72 |
| 2013-04-26 | 2,105.60 |
| 2013-04-25 | 2,123.24 |
| 2013-04-24 | 2,071.23 |
| 2013-04-23 | 2,025.93 |
| 2013-04-22 | 2,052.77 |
| 2013-04-19 | 2,054.45 |
| 2013-04-18 | 2,014.18 |
| 2013-04-17 | 2,017.54 |
| 2013-04-16 | 2,027.60 |
| 2013-04-15 | 2,051.09 |
| 2013-04-12 | 2,089.69 |
| 2013-04-11 | 2,082.97 |
| 2013-04-10 | 2,059.48 |
| 2013-04-09 | 2,047.74 |
| 2013-04-08 | 2,039.35 |
| 2013-04-05 | 2,044.38 |
| 2013-04-03 | 2,109.82 |
| 2013-04-02 | 2,116.53 |
| 2013-03-28 | 2,118.21 |
| 2013-03-27 | 2,138.35 |
| 2013-03-26 | 2,133.31 |
| 2013-03-25 | 2,146.74 |
| 2013-03-22 | 2,156.80 |
| 2013-03-21 | 2,153.45 |
| 2013-03-20 | 2,165.19 |
| 2013-03-19 | 2,126.60 |
| 2013-03-18 | 2,136.67 |
| 2013-03-15 | 2,187.01 |
| 2013-03-14 | 2,188.68 |
| 2013-03-13 | 2,176.94 |
| 2013-03-12 | 2,213.85 |
| 2013-03-11 | 2,228.95 |
| 2013-03-08 | 2,244.06 |
| 2013-03-07 | 2,212.17 |
| 2013-03-06 | 2,213.85 |
| 2013-03-05 | 2,203.79 |
| 2013-03-04 | 2,208.82 |
| 2013-03-01 | 2,250.77 |
| 2013-02-28 | 2,240.70 |
| 2013-02-27 | 2,212.17 |
| 2013-02-26 | 2,212.17 |
| 2013-02-25 | 2,252.44 |
| 2013-02-22 | 2,277.61 |
| 2013-02-21 | 2,291.04 |
| 2013-02-20 | 2,331.31 |
| 2013-02-19 | 2,327.95 |
| 2013-02-18 | 2,369.90 |
| 2013-02-15 | 2,381.64 |
| 2013-02-14 | 2,344.73 |
| 2013-02-08 | 2,349.76 |
| 2013-02-07 | 2,316.21 |
| 2013-02-06 | 2,336.34 |
| 2013-02-05 | 2,349.76 |
| 2013-02-04 | 2,381.64 |
| 2013-02-01 | 2,381.64 |
| 2013-01-31 | 2,368.22 |
| 2013-01-30 | 2,385.00 |
| 2013-01-29 | 2,359.83 |
| 2013-01-28 | 2,361.51 |
| 2013-01-25 | 2,366.54 |
| 2013-01-24 | 2,386.68 |
| 2013-01-23 | 2,379.97 |
| 2013-01-22 | 2,391.71 |
| 2013-01-21 | 2,403.46 |
| 2013-01-18 | 2,403.46 |
| 2013-01-17 | 2,400.10 |
| 2013-01-16 | 2,415.20 |
| 2013-01-15 | 2,398.42 |
| 2013-01-14 | 2,364.87 |
| 2013-01-11 | 2,316.21 |
| 2013-01-10 | 2,373.25 |
| 2013-01-09 | 2,339.70 |
| 2013-01-08 | 2,301.10 |
| 2013-01-07 | 2,334.66 |
| 2013-01-04 | 2,292.71 |
| 2013-01-03 | 2,245.73 |
| 2013-01-02 | 2,280.97 |
| 2012-12-31 | 2,113.18 |
| 2012-12-28 | 2,113.18 |
| 2012-12-27 | 2,111.50 |
| 2012-12-24 | 2,093.04 |
| 2012-12-21 | 2,081.30 |
| 2012-12-20 | 2,094.72 |
| 2012-12-19 | 2,104.79 |
| 2012-12-18 | 2,091.36 |
| 2012-12-17 | 2,091.36 |
| 2012-12-14 | 2,118.21 |
| 2012-12-13 | 2,098.08 |
| 2012-12-12 | 2,077.94 |
| 2012-12-11 | 2,029.28 |
| 2012-12-10 | 2,025.93 |
| 2012-12-07 | 2,037.67 |
| 2012-12-06 | 2,032.64 |
| 2012-12-05 | 2,027.60 |
| 2012-12-04 | 1,967.20 |
| 2012-12-03 | 1,958.81 |
| 2012-11-30 | 1,977.27 |
| 2012-11-29 | 1,994.04 |
| 2012-11-28 | 1,985.66 |
| 2012-11-27 | 2,007.47 |
| 2012-11-26 | 2,032.64 |
| 2012-11-23 | 2,047.74 |
| 2012-11-22 | 2,035.99 |
| 2012-11-21 | 2,009.15 |
| 2012-11-20 | 1,962.16 |
| 2012-11-19 | 1,982.30 |
| 2012-11-16 | 1,963.84 |
| 2012-11-15 | 1,948.74 |
| 2012-11-14 | 1,989.01 |
| 2012-11-13 | 1,975.59 |
| 2012-11-12 | 2,017.54 |
| 2012-11-09 | 2,024.25 |
| 2012-11-08 | 2,032.64 |
| 2012-11-07 | 2,116.53 |
| 2012-11-06 | 2,074.59 |
| 2012-11-05 | 2,128.28 |
| 2012-11-02 | 2,106.47 |
| 2012-11-01 | 2,057.81 |
| 2012-10-31 | 2,046.06 |
| 2012-10-30 | 2,007.47 |
| 2012-10-29 | 2,029.28 |
| 2012-10-26 | 2,012.50 |
| 2012-10-25 | 2,054.45 |
| 2012-10-24 | 2,067.87 |
| 2012-10-22 | 2,007.47 |
| 2012-10-19 | 1,935.32 |
| 2012-10-18 | 1,937.00 |
| 2012-10-17 | 1,879.95 |
| 2012-10-16 | 1,859.81 |
| 2012-10-15 | 1,869.88 |
| 2012-10-12 | 1,871.56 |
| 2012-10-11 | 1,861.49 |
| 2012-10-10 | 1,863.17 |
| 2012-10-09 | 1,863.17 |
| 2012-10-08 | 1,849.74 |
| 2012-10-05 | 1,868.20 |
| 2012-10-04 | 1,869.88 |
| 2012-10-03 | 1,861.49 |
| 2012-09-28 | 1,866.52 |
| 2012-09-27 | 1,821.22 |
| 2012-09-26 | 1,797.73 |
| 2012-09-25 | 1,843.03 |
| 2012-09-24 | 1,895.05 |
| 2012-09-21 | 1,901.76 |
| 2012-09-20 | 1,891.69 |
| 2012-09-19 | 1,942.03 |
| 2012-09-18 | 1,871.56 |
| 2012-09-17 | 1,928.61 |
| 2012-09-14 | 1,879.95 |
| 2012-09-13 | 1,740.68 |
| 2012-09-12 | 1,722.22 |
| 2012-09-11 | 1,718.87 |
| 2012-09-10 | 1,707.12 |
| 2012-09-07 | 1,690.34 |
| 2012-09-06 | 1,604.77 |
| 2012-09-05 | 1,611.48 |
| 2012-09-04 | 1,628.26 |
| 2012-09-03 | 1,628.26 |
| 2012-08-31 | 1,628.26 |
| 2012-08-30 | 1,641.68 |
| 2012-08-29 | 1,655.10 |
| 2012-08-28 | 1,658.46 |
| 2012-08-27 | 1,680.27 |
| 2012-08-24 | 1,693.70 |
| 2012-08-23 | 1,708.80 |
| 2012-08-22 | 1,685.31 |
| 2012-08-21 | 1,707.12 |
| 2012-08-20 | 1,709.64 |
| 2012-08-17 | 1,696.44 |
| 2012-08-16 | 1,646.95 |
| 2012-08-15 | 1,655.20 |
| 2012-08-14 | 1,675.00 |
| 2012-08-13 | 1,661.80 |
| 2012-08-10 | 1,663.45 |
| 2012-08-09 | 1,694.79 |
| 2012-08-08 | 1,699.74 |
| 2012-08-07 | 1,683.24 |
| 2012-08-06 | 1,666.75 |
| 2012-08-03 | 1,637.05 |
| 2012-08-02 | 1,638.70 |
| 2012-08-01 | 1,638.70 |
| 2012-07-31 | 1,618.91 |
| 2012-07-30 | 1,625.51 |
| 2012-07-27 | 1,579.32 |
| 2012-07-26 | 1,554.57 |
| 2012-07-25 | 1,576.02 |
| 2012-07-24 | 1,574.37 |
| 2012-07-23 | 1,582.62 |
| 2012-07-20 | 1,602.41 |
| 2012-07-19 | 1,637.05 |
| 2012-07-18 | 1,579.32 |
| 2012-07-17 | 1,605.71 |
| 2012-07-16 | 1,590.86 |
| 2012-07-13 | 1,589.21 |
| 2012-07-12 | 1,615.61 |
| 2012-07-11 | 1,658.50 |
| 2012-07-10 | 1,665.10 |
| 2012-07-09 | 1,676.64 |
| 2012-07-06 | 1,698.09 |
| 2012-07-05 | 1,716.24 |
| 2012-07-04 | 1,719.54 |
| 2012-07-03 | 1,712.94 |
| 2012-06-29 | 1,714.59 |
| 2012-06-28 | 1,663.45 |
| 2012-06-27 | 1,701.39 |
| 2012-06-26 | 1,699.74 |
| 2012-06-25 | 1,691.49 |
| 2012-06-22 | 1,693.14 |
| 2012-06-21 | 1,693.14 |
| 2012-06-20 | 1,709.64 |
| 2012-06-19 | 1,712.94 |
| 2012-06-18 | 1,671.70 |
| 2012-06-15 | 1,754.18 |
| 2012-06-14 | 1,706.34 |
| 2012-06-13 | 1,727.78 |
| 2012-06-12 | 1,731.08 |
| 2012-06-11 | 1,727.78 |
| 2012-06-08 | 1,651.90 |
| 2012-06-07 | 1,688.19 |
| 2012-06-06 | 1,648.60 |
| 2012-06-05 | 1,613.96 |
| 2012-06-04 | 1,574.37 |
| 2012-06-01 | 1,658.50 |
| 2012-05-31 | 1,707.99 |
| 2012-05-30 | 1,734.38 |
| 2012-05-29 | 1,760.78 |
| 2012-05-28 | 1,706.34 |
| 2012-05-25 | 1,719.54 |
| 2012-05-24 | 1,698.09 |
| 2012-05-23 | 1,719.54 |
| 2012-05-22 | 1,760.78 |
| 2012-05-21 | 1,732.73 |
| 2012-05-18 | 1,707.99 |
| 2012-05-17 | 1,727.78 |
| 2012-05-16 | 1,734.38 |
| 2012-05-15 | 1,806.97 |
| 2012-05-14 | 1,778.92 |
| 2012-05-11 | 1,802.02 |
| 2012-05-10 | 1,833.36 |
| 2012-05-09 | 1,861.40 |
| 2012-05-08 | 1,899.34 |
| 2012-05-07 | 1,907.59 |
| 2012-05-04 | 1,947.18 |
| 2012-05-03 | 1,966.98 |
| 2012-05-02 | 1,970.28 |
| 2012-04-30 | 1,947.18 |
| 2012-04-27 | 1,925.74 |
| 2012-04-26 | 1,953.78 |
| 2012-04-25 | 1,968.63 |
| 2012-04-24 | 1,972.09 |
| 2012-04-23 | 1,972.09 |
| 2012-04-20 | 1,989.94 |
| 2012-04-19 | 2,007.79 |
| 2012-04-18 | 2,002.92 |
| 2012-04-17 | 2,001.30 |
| 2012-04-16 | 2,024.02 |
| 2012-04-13 | 2,032.13 |
| 2012-04-12 | 1,993.19 |
| 2012-04-11 | 1,980.21 |
| 2012-04-10 | 1,985.07 |
| 2012-04-05 | 2,009.41 |
| 2012-04-03 | 2,024.02 |
| 2012-04-02 | 1,996.43 |
| 2012-03-30 | 2,017.53 |
| 2012-03-29 | 2,041.87 |
| 2012-03-28 | 2,061.34 |
| 2012-03-27 | 2,079.19 |
| 2012-03-26 | 2,038.62 |
| 2012-03-23 | 2,035.37 |
| 2012-03-22 | 2,077.56 |
| 2012-03-21 | 2,064.58 |
| 2012-03-20 | 2,105.15 |
| 2012-03-19 | 2,137.60 |
| 2012-03-16 | 2,179.79 |
| 2012-03-15 | 2,170.05 |
| 2012-03-14 | 2,155.45 |
| 2012-03-13 | 2,153.83 |
| 2012-03-12 | 2,129.49 |
| 2012-03-09 | 2,126.24 |
| 2012-03-08 | 2,119.75 |
| 2012-03-07 | 2,098.66 |
| 2012-03-06 | 2,124.62 |
| 2012-03-05 | 2,192.77 |
| 2012-03-02 | 2,221.98 |
| 2012-03-01 | 2,209.00 |
| 2012-02-29 | 2,246.32 |
| 2012-02-28 | 2,247.94 |
| 2012-02-27 | 2,210.62 |
| 2012-02-24 | 2,244.69 |
| 2012-02-23 | 2,244.69 |
| 2012-02-22 | 2,262.54 |
| 2012-02-21 | 2,275.52 |
| 2012-02-20 | 2,267.41 |
| 2012-02-17 | 2,264.17 |
| 2012-02-16 | 2,252.81 |
| 2012-02-15 | 2,286.88 |
| 2012-02-14 | 2,196.01 |
| 2012-02-13 | 2,197.64 |
| 2012-02-10 | 2,196.01 |
| 2012-02-09 | 2,238.20 |
| 2012-02-08 | 2,171.68 |
| 2012-02-07 | 2,103.53 |
| 2012-02-06 | 2,134.35 |
| 2012-02-03 | 2,123.00 |
| 2012-02-02 | 2,121.37 |
| 2012-02-01 | 2,080.81 |
| 2012-01-31 | 2,084.05 |
| 2012-01-30 | 2,035.37 |
| 2012-01-27 | 2,079.19 |
| 2012-01-26 | 2,077.56 |
| 2012-01-20 | 2,037.00 |
| 2012-01-19 | 2,020.77 |
| 2012-01-18 | 1,983.45 |
| 2012-01-17 | 1,965.60 |
| 2012-01-16 | 1,881.23 |
| 2012-01-13 | 1,900.70 |
| 2012-01-12 | 1,910.43 |
| 2012-01-11 | 1,895.83 |
| 2012-01-10 | 1,899.07 |
| 2012-01-09 | 1,882.85 |
| 2012-01-06 | 1,879.60 |
| 2012-01-05 | 1,926.66 |
| 2012-01-04 | 1,941.26 |
| 2012-01-03 | 1,949.38 |
| 2011-12-30 | 1,913.68 |
| 2011-12-29 | 1,916.92 |
| 2011-12-28 | 1,931.53 |
| 2011-12-23 | 1,946.13 |
| 2011-12-22 | 1,936.39 |
| 2011-12-21 | 1,931.53 |
| 2011-12-20 | 1,890.96 |
| 2011-12-19 | 1,905.56 |
| 2011-12-16 | 1,926.66 |
| 2011-12-15 | 1,889.34 |
| 2011-12-14 | 1,929.90 |
| 2011-12-13 | 1,952.62 |
| 2011-12-12 | 1,960.73 |
| 2011-12-09 | 1,965.60 |
| 2011-12-08 | 2,028.88 |
| 2011-12-07 | 2,041.87 |
| 2011-12-06 | 2,017.53 |
| 2011-12-05 | 2,062.96 |
| 2011-12-02 | 2,051.60 |
| 2011-12-01 | 2,007.79 |
| 2011-11-30 | 1,884.47 |
| 2011-11-29 | 1,895.83 |
| 2011-11-28 | 1,886.09 |
| 2011-11-25 | 1,817.94 |
| 2011-11-24 | 1,832.55 |
| 2011-11-23 | 1,830.92 |
| 2011-11-22 | 1,856.89 |
| 2011-11-21 | 1,847.15 |
| 2011-11-18 | 1,882.85 |
| 2011-11-17 | 1,931.53 |
| 2011-11-16 | 1,941.26 |
| 2011-11-15 | 1,994.81 |
| 2011-11-14 | 1,998.05 |
| 2011-11-11 | 1,976.96 |
| 2011-11-10 | 1,962.36 |
| 2011-11-09 | 2,066.20 |
| 2011-11-08 | 2,046.73 |
| 2011-11-07 | 2,079.19 |
| 2011-11-04 | 2,101.90 |
| 2011-11-03 | 2,020.77 |
| 2011-11-02 | 2,098.66 |
| 2011-11-01 | 1,983.45 |
| 2011-10-31 | 2,075.94 |
| 2011-10-28 | 2,119.75 |
| 2011-10-27 | 1,970.47 |
| 2011-10-26 | 1,817.94 |
| 2011-10-25 | 1,816.32 |
| 2011-10-24 | 1,819.57 |
| 2011-10-21 | 1,756.28 |
| 2011-10-20 | 1,738.43 |
| 2011-10-19 | 1,790.36 |
| 2011-10-18 | 1,762.77 |
| 2011-10-17 | 1,877.98 |
| 2011-10-14 | 1,817.94 |
| 2011-10-13 | 1,861.75 |
| 2011-10-12 | 1,788.74 |
| 2011-10-11 | 1,804.96 |
| 2011-10-10 | 1,684.89 |
| 2011-10-07 | 1,684.89 |
| 2011-10-06 | 1,548.59 |
| 2011-10-04 | 1,533.98 |
| 2011-10-03 | 1,654.06 |
| 2011-09-30 | 1,761.15 |
| 2011-09-28 | 1,826.06 |
| 2011-09-27 | 1,895.83 |
| 2011-09-26 | 1,829.30 |
| 2011-09-23 | 1,912.06 |
| 2011-09-22 | 1,955.87 |
| 2011-09-21 | 2,061.34 |
| 2011-09-20 | 2,119.75 |
| 2011-09-19 | 2,095.41 |
| 2011-09-16 | 2,168.43 |
| 2011-09-15 | 2,113.26 |
| 2011-09-14 | 2,075.94 |
| 2011-09-12 | 2,095.41 |
| 2011-09-09 | 2,187.90 |
| 2011-09-08 | 2,184.66 |
| 2011-09-07 | 2,204.13 |
| 2011-09-06 | 2,189.52 |
| 2011-09-05 | 2,176.54 |
| 2011-09-02 | 2,212.24 |
| 2011-09-01 | 2,246.32 |
| 2011-08-31 | 2,265.79 |
| 2011-08-30 | 2,213.86 |
| 2011-08-29 | 2,194.39 |
| 2011-08-26 | 2,199.26 |
| 2011-08-25 | 2,212.24 |
| 2011-08-24 | 2,205.75 |
| 2011-08-23 | 2,261.57 |
| 2011-08-22 | 2,218.40 |
| 2011-08-19 | 2,176.83 |
| 2011-08-18 | 2,259.97 |
| 2011-08-17 | 2,178.43 |
| 2011-08-16 | 2,154.44 |
| 2011-08-15 | 2,143.25 |
| 2011-08-12 | 2,092.09 |
| 2011-08-11 | 2,082.49 |
| 2011-08-10 | 2,157.64 |
| 2011-08-09 | 2,100.08 |
| 2011-08-08 | 2,207.21 |
| 2011-08-05 | 2,291.95 |
| 2011-08-04 | 2,408.67 |
| 2011-08-03 | 2,426.26 |
| 2011-08-02 | 2,469.43 |
| 2011-08-01 | 2,490.21 |
| 2011-07-29 | 2,472.62 |
| 2011-07-28 | 2,496.61 |
| 2011-07-27 | 2,487.01 |
| 2011-07-26 | 2,482.22 |
| 2011-07-25 | 2,467.83 |
| 2011-07-22 | 2,499.80 |
| 2011-07-21 | 2,464.63 |
| 2011-07-20 | 2,459.83 |
| 2011-07-19 | 2,447.04 |
| 2011-07-18 | 2,456.63 |
| 2011-07-15 | 2,474.22 |
| 2011-07-14 | 2,493.41 |
| 2011-07-13 | 2,506.20 |
| 2011-07-12 | 2,487.01 |
| 2011-07-11 | 2,539.78 |
| 2011-07-08 | 2,578.15 |
| 2011-07-07 | 2,555.77 |
| 2011-07-06 | 2,576.55 |
| 2011-07-05 | 2,586.14 |
| 2011-07-04 | 2,586.14 |
| 2011-06-30 | 2,507.80 |
| 2011-06-29 | 2,495.01 |
| 2011-06-28 | 2,485.41 |
| 2011-06-27 | 2,491.81 |
| 2011-06-24 | 2,514.19 |
| 2011-06-23 | 2,443.84 |
| 2011-06-22 | 2,483.82 |
| 2011-06-21 | 2,480.62 |
| 2011-06-20 | 2,408.67 |
| 2011-06-17 | 2,459.83 |
| 2011-06-16 | 2,471.02 |
| 2011-06-15 | 2,539.78 |
| 2011-06-14 | 2,560.56 |
| 2011-06-13 | 2,555.77 |
| 2011-06-10 | 2,584.55 |
| 2011-06-09 | 2,608.53 |
| 2011-06-08 | 2,602.13 |
| 2011-06-07 | 2,622.92 |
| 2011-06-03 | 2,614.92 |
| 2011-06-02 | 2,646.90 |
| 2011-06-01 | 2,670.89 |
| 2011-05-31 | 2,686.88 |
| 2011-05-30 | 2,622.92 |
| 2011-05-27 | 2,614.92 |
| 2011-05-26 | 2,595.74 |
| 2011-05-25 | 2,586.14 |
| 2011-05-24 | 2,600.53 |
| 2011-05-23 | 2,616.52 |
| 2011-05-20 | 2,670.89 |
| 2011-05-19 | 2,674.08 |
| 2011-05-18 | 2,642.11 |
| 2011-05-17 | 2,645.30 |
| 2011-05-16 | 2,640.51 |
| 2011-05-13 | 2,667.69 |
| 2011-05-12 | 2,629.31 |
| 2011-05-11 | 2,675.68 |
| 2011-05-09 | 2,693.27 |
| 2011-05-06 | 2,683.68 |
| 2011-05-05 | 2,677.28 |
| 2011-05-04 | 2,682.08 |
| 2011-05-03 | 2,710.86 |
| 2011-04-29 | 2,733.24 |
| 2011-04-28 | 2,762.02 |
| 2011-04-27 | 2,782.81 |
| 2011-04-26 | 2,778.01 |
| 2011-04-21 | 2,806.79 |
| 2011-04-20 | 2,776.41 |
| 2011-04-19 | 2,757.23 |
| 2011-04-18 | 2,800.40 |
| 2011-04-15 | 2,806.79 |
| 2011-04-14 | 2,805.19 |
| 2011-04-13 | 2,811.59 |
| 2011-04-12 | 2,760.26 |
| 2011-04-11 | 2,788.68 |
| 2011-04-08 | 2,772.89 |
| 2011-04-07 | 2,739.74 |
| 2011-04-06 | 2,752.37 |
| 2011-04-04 | 2,755.53 |
| 2011-04-01 | 2,611.88 |
| 2011-03-31 | 2,567.69 |
| 2011-03-30 | 2,536.12 |
| 2011-03-29 | 2,514.02 |
| 2011-03-28 | 2,504.55 |
| 2011-03-25 | 2,532.96 |
| 2011-03-24 | 2,491.92 |
| 2011-03-23 | 2,510.86 |
| 2011-03-22 | 2,532.96 |
| 2011-03-21 | 2,484.02 |
| 2011-03-18 | 2,422.46 |
| 2011-03-17 | 2,424.04 |
| 2011-03-16 | 2,487.18 |
| 2011-03-15 | 2,479.29 |
| 2011-03-14 | 2,526.64 |
| 2011-03-11 | 2,536.12 |
| 2011-03-10 | 2,562.95 |
| 2011-03-09 | 2,591.36 |
| 2011-03-08 | 2,607.15 |
| 2011-03-07 | 2,550.32 |
| 2011-03-04 | 2,577.16 |
| 2011-03-03 | 2,531.38 |
| 2011-03-02 | 2,537.69 |
| 2011-03-01 | 2,578.74 |
| 2011-02-28 | 2,559.79 |
| 2011-02-25 | 2,506.12 |
| 2011-02-24 | 2,490.34 |
| 2011-02-23 | 2,521.91 |
| 2011-02-22 | 2,532.96 |
| 2011-02-21 | 2,583.47 |
| 2011-02-18 | 2,596.10 |
| 2011-02-17 | 2,528.22 |
| 2011-02-16 | 2,544.01 |
| 2011-02-15 | 2,559.79 |
| 2011-02-14 | 2,574.00 |
| 2011-02-11 | 2,566.11 |
| 2011-02-10 | 2,547.17 |
| 2011-02-09 | 2,682.92 |
| 2011-02-08 | 2,731.85 |
| 2011-02-07 | 2,725.54 |
| 2011-02-02 | 2,750.79 |
| 2011-02-01 | 2,703.44 |
| 2011-01-31 | 2,722.38 |
| 2011-01-28 | 2,714.49 |
| 2011-01-27 | 2,727.12 |
| 2011-01-26 | 2,741.32 |
| 2011-01-25 | 2,741.32 |
| 2011-01-24 | 2,735.01 |
| 2011-01-21 | 2,776.05 |
| 2011-01-20 | 2,790.26 |
| 2011-01-19 | 2,845.50 |
| 2011-01-18 | 2,812.36 |
| 2011-01-17 | 2,828.14 |
| 2011-01-14 | 2,856.55 |
| 2011-01-13 | 2,884.97 |
| 2011-01-12 | 2,880.23 |
| 2011-01-11 | 2,785.52 |
| 2011-01-10 | 2,776.05 |
| 2011-01-07 | 2,812.36 |
| 2011-01-06 | 2,817.09 |
| 2011-01-05 | 2,829.72 |
| 2011-01-04 | 2,829.72 |
| 2011-01-03 | 2,738.17 |
| 2010-12-31 | 2,682.92 |
| 2010-12-30 | 2,697.12 |
| 2010-12-29 | 2,701.86 |
| 2010-12-28 | 2,670.29 |
| 2010-12-24 | 2,682.92 |
| 2010-12-23 | 2,678.18 |
| 2010-12-22 | 2,722.38 |
| 2010-12-21 | 2,722.38 |
| 2010-12-20 | 2,657.66 |
| 2010-12-17 | 2,681.34 |
| 2010-12-16 | 2,667.13 |
| 2010-12-15 | 2,728.69 |
| 2010-12-14 | 2,791.83 |
| 2010-12-13 | 2,787.10 |
| 2010-12-10 | 2,774.47 |
| 2010-12-09 | 2,766.58 |
| 2010-12-08 | 2,768.16 |
| 2010-12-07 | 2,774.47 |
| 2010-12-06 | 2,749.21 |
| 2010-12-03 | 2,810.78 |
| 2010-12-02 | 2,788.68 |
| 2010-12-01 | 2,735.01 |
| 2010-11-30 | 2,708.17 |
| 2010-11-29 | 2,727.12 |
| 2010-11-26 | 2,656.08 |
| 2010-11-25 | 2,687.65 |
| 2010-11-24 | 2,717.64 |
| 2010-11-23 | 2,690.81 |
| 2010-11-22 | 2,772.89 |
| 2010-11-19 | 2,794.99 |
| 2010-11-18 | 2,796.57 |
| 2010-11-17 | 2,689.23 |
| 2010-11-16 | 2,779.21 |
| 2010-11-15 | 2,807.62 |
| 2010-11-12 | 2,873.92 |
| 2010-11-11 | 2,900.75 |
| 2010-11-10 | 2,946.53 |
| 2010-11-09 | 2,965.47 |
| 2010-11-08 | 3,012.83 |
| 2010-11-05 | 2,929.17 |
| 2010-11-04 | 2,817.09 |
| 2010-11-03 | 2,727.12 |
| 2010-11-02 | 2,679.76 |
| 2010-11-01 | 2,723.96 |
| 2010-10-29 | 2,592.94 |
| 2010-10-28 | 2,592.94 |
| 2010-10-27 | 2,637.14 |
| 2010-10-26 | 2,728.69 |
| 2010-10-25 | 2,771.31 |
| 2010-10-22 | 2,637.14 |
| 2010-10-21 | 2,684.50 |
| 2010-10-20 | 2,693.97 |
| 2010-10-19 | 2,736.59 |
| 2010-10-18 | 2,700.28 |
| 2010-10-15 | 2,741.32 |
| 2010-10-14 | 2,716.07 |
| 2010-10-13 | 2,581.89 |
| 2010-10-12 | 2,550.32 |
| 2010-10-11 | 2,577.16 |
| 2010-10-08 | 2,471.40 |
| 2010-10-07 | 2,479.29 |
| 2010-10-06 | 2,425.62 |
| 2010-10-05 | 2,420.88 |
| 2010-10-04 | 2,375.11 |
| 2010-09-30 | 2,311.97 |
| 2010-09-29 | 2,288.29 |
| 2010-09-28 | 2,253.56 |
| 2010-09-27 | 2,313.55 |
| 2010-09-24 | 2,234.62 |
| 2010-09-22 | 2,149.38 |
| 2010-09-21 | 2,119.39 |
| 2010-09-20 | 2,141.49 |
| 2010-09-17 | 2,108.34 |
| 2010-09-16 | 2,086.24 |
| 2010-09-15 | 2,070.45 |
| 2010-09-14 | 2,065.72 |
| 2010-09-13 | 2,073.61 |
| 2010-09-10 | 2,023.10 |
| 2010-09-09 | 1,978.90 |
| 2010-09-08 | 1,971.01 |
| 2010-09-07 | 1,989.95 |
| 2010-09-06 | 1,966.27 |
| 2010-09-03 | 1,866.83 |
| 2010-09-02 | 1,863.67 |
| 2010-09-01 | 1,846.31 |
| 2010-08-31 | 1,824.21 |
| 2010-08-30 | 1,835.26 |
| 2010-08-27 | 1,816.31 |
| 2010-08-26 | 1,824.21 |
| 2010-08-25 | 1,828.94 |
| 2010-08-24 | 1,841.73 |
| 2010-08-23 | 1,851.06 |
| 2010-08-20 | 1,843.28 |
| 2010-08-19 | 1,857.27 |
| 2010-08-18 | 1,840.17 |
| 2010-08-17 | 1,832.40 |
| 2010-08-16 | 1,840.17 |
| 2010-08-13 | 1,841.73 |
| 2010-08-12 | 1,861.94 |
| 2010-08-11 | 1,907.02 |
| 2010-08-10 | 1,949.00 |
| 2010-08-09 | 1,984.75 |
| 2010-08-06 | 1,976.98 |
| 2010-08-05 | 1,952.11 |
| 2010-08-04 | 1,955.22 |
| 2010-08-03 | 1,975.43 |
| 2010-08-02 | 1,941.22 |
| 2010-07-30 | 1,885.26 |
| 2010-07-29 | 1,886.81 |
| 2010-07-28 | 1,882.15 |
| 2010-07-27 | 1,885.26 |
| 2010-07-26 | 1,883.70 |
| 2010-07-23 | 1,871.27 |
| 2010-07-22 | 1,826.18 |
| 2010-07-21 | 1,813.74 |
| 2010-07-20 | 1,801.31 |
| 2010-07-19 | 1,767.11 |
| 2010-07-16 | 1,799.75 |
| 2010-07-15 | 1,813.74 |
| 2010-07-14 | 1,830.85 |
| 2010-07-13 | 1,795.09 |
| 2010-07-12 | 1,810.64 |
| 2010-07-09 | 1,805.97 |
| 2010-07-08 | 1,773.32 |
| 2010-07-07 | 1,788.87 |
| 2010-07-06 | 1,788.87 |
| 2010-07-05 | 1,767.11 |
| 2010-07-02 | 1,787.32 |
| 2010-06-30 | 1,805.97 |
| 2010-06-29 | 1,826.18 |
| 2010-06-28 | 1,871.27 |
| 2010-06-25 | 1,857.27 |
| 2010-06-24 | 1,847.95 |
| 2010-06-23 | 1,852.61 |
| 2010-06-22 | 1,865.05 |
| 2010-06-21 | 1,880.59 |
| 2010-06-18 | 1,801.31 |
| 2010-06-17 | 1,776.43 |
| 2010-06-15 | 1,784.21 |
| 2010-06-14 | 1,795.09 |
| 2010-06-11 | 1,773.32 |
| 2010-06-10 | 1,736.01 |
| 2010-06-09 | 1,743.79 |
| 2010-06-08 | 1,742.23 |
| 2010-06-07 | 1,717.36 |
| 2010-06-04 | 1,750.01 |
| 2010-06-03 | 1,751.56 |
| 2010-06-02 | 1,726.69 |
| 2010-06-01 | 1,748.45 |
| 2010-05-31 | 1,759.33 |
| 2010-05-28 | 1,781.10 |
| 2010-05-27 | 1,746.90 |
| 2010-05-26 | 1,697.15 |
| 2010-05-25 | 1,692.48 |
| 2010-05-24 | 1,759.33 |
| 2010-05-20 | 1,753.11 |
| 2010-05-19 | 1,767.11 |
| 2010-05-18 | 1,798.20 |
| 2010-05-17 | 1,804.42 |
| 2010-05-14 | 1,838.62 |
| 2010-05-13 | 1,857.27 |
| 2010-05-12 | 1,815.30 |
| 2010-05-11 | 1,818.41 |
| 2010-05-10 | 1,843.28 |
| 2010-05-07 | 1,818.41 |
| 2010-05-06 | 1,837.06 |
| 2010-05-05 | 1,857.27 |
| 2010-05-04 | 1,889.92 |
| 2010-05-03 | 1,894.59 |
| 2010-04-30 | 1,910.13 |
| 2010-04-29 | 1,902.36 |
| 2010-04-28 | 1,911.69 |
| 2010-04-27 | 1,936.56 |
| 2010-04-26 | 1,964.54 |
| 2010-04-23 | 1,945.89 |
| 2010-04-22 | 1,969.21 |
| 2010-04-21 | 1,980.09 |
| 2010-04-20 | 1,983.20 |
| 2010-04-19 | 1,969.21 |
| 2010-04-16 | 1,998.75 |
| 2010-04-15 | 2,034.50 |
| 2010-04-14 | 2,034.66 |
| 2010-04-13 | 2,036.19 |
| 2010-04-12 | 2,027.00 |
| 2010-04-09 | 2,049.97 |
| 2010-04-08 | 2,028.53 |
| 2010-04-07 | 1,997.91 |
| 2010-04-01 | 1,921.34 |
| 2010-03-31 | 1,884.59 |
| 2010-03-30 | 1,907.56 |
| 2010-03-29 | 1,916.75 |
| 2010-03-26 | 1,906.03 |
| 2010-03-25 | 1,870.81 |
| 2010-03-24 | 1,883.06 |
| 2010-03-23 | 1,898.37 |
| 2010-03-22 | 1,901.43 |
| 2010-03-19 | 1,924.40 |
| 2010-03-18 | 1,929.00 |
| 2010-03-17 | 1,932.06 |
| 2010-03-16 | 1,899.90 |
| 2010-03-15 | 1,922.87 |
| 2010-03-12 | 1,945.84 |
| 2010-03-11 | 1,948.90 |
| 2010-03-10 | 1,930.53 |
| 2010-03-09 | 1,955.03 |
| 2010-03-08 | 1,944.31 |
| 2010-03-05 | 1,886.12 |
| 2010-03-04 | 1,892.24 |
| 2010-03-03 | 1,933.59 |
| 2010-03-02 | 1,961.15 |
| 2010-03-01 | 1,953.50 |
| 2010-02-26 | 1,889.18 |
| 2010-02-25 | 1,878.46 |
| 2010-02-24 | 1,899.90 |
| 2010-02-23 | 1,918.28 |
| 2010-02-22 | 1,889.18 |
| 2010-02-19 | 1,849.37 |
| 2010-02-18 | 1,881.53 |
| 2010-02-17 | 1,904.50 |
| 2010-02-12 | 1,893.78 |
| 2010-02-11 | 1,881.53 |
| 2010-02-10 | 1,857.02 |
| 2010-02-09 | 1,826.40 |
| 2010-02-08 | 1,850.90 |
| 2010-02-05 | 1,878.46 |
| 2010-02-04 | 1,939.72 |
| 2010-02-03 | 1,981.06 |
| 2010-02-02 | 1,935.12 |
| 2010-02-01 | 1,925.93 |
| 2010-01-29 | 1,925.93 |
| 2010-01-28 | 1,944.31 |
| 2010-01-27 | 1,919.81 |
| 2010-01-26 | 1,942.78 |
| 2010-01-25 | 1,982.59 |
| 2010-01-22 | 2,011.69 |
| 2010-01-21 | 2,076.00 |
| 2010-01-20 | 2,123.47 |
| 2010-01-19 | 2,167.88 |
| 2010-01-18 | 2,154.10 |
| 2010-01-15 | 2,146.44 |
| 2010-01-14 | 2,149.51 |
| 2010-01-13 | 2,147.97 |
| 2010-01-12 | 2,218.42 |
| 2010-01-11 | 2,215.35 |
| 2010-01-08 | 2,209.23 |
| 2010-01-07 | 2,204.63 |
| 2010-01-06 | 2,151.04 |
| 2010-01-05 | 2,048.44 |
| 2010-01-04 | 2,019.34 |
| 2009-12-31 | 2,034.66 |
| 2009-12-30 | 2,017.81 |
| 2009-12-29 | 1,993.31 |
| 2009-12-28 | 1,994.84 |
| 2009-12-24 | 2,005.56 |
| 2009-12-23 | 1,988.72 |
| 2009-12-22 | 1,965.75 |
| 2009-12-21 | 1,958.09 |
| 2009-12-18 | 1,965.75 |
| 2009-12-17 | 1,974.94 |
| 2009-12-16 | 2,004.03 |
| 2009-12-15 | 2,008.62 |
| 2009-12-14 | 2,043.85 |
| 2009-12-11 | 2,025.47 |
| 2009-12-10 | 2,007.09 |
| 2009-12-09 | 1,996.37 |
| 2009-12-08 | 2,028.53 |
| 2009-12-07 | 2,040.78 |
| 2009-12-04 | 2,043.85 |
| 2009-12-03 | 2,062.22 |
| 2009-12-02 | 2,043.85 |
| 2009-12-01 | 2,042.31 |
| 2009-11-30 | 2,016.28 |
| 2009-11-27 | 1,947.37 |
| 2009-11-26 | 2,019.34 |
| 2009-11-25 | 2,068.35 |
| 2009-11-24 | 2,037.72 |
| 2009-11-23 | 2,074.47 |
| 2009-11-20 | 2,069.88 |
| 2009-11-19 | 2,059.16 |
| 2009-11-18 | 2,068.35 |
| 2009-11-17 | 2,080.60 |
| 2009-11-16 | 2,086.72 |
| 2009-11-13 | 2,023.94 |
| 2009-11-12 | 2,043.85 |
| 2009-11-11 | 2,065.28 |
| 2009-11-10 | 2,071.41 |
| 2009-11-09 | 2,063.75 |
| 2009-11-06 | 2,043.85 |
| 2009-11-05 | 2,008.62 |
| 2009-11-04 | 2,013.22 |
| 2009-11-03 | 1,985.65 |
| 2009-11-02 | 2,025.47 |
| 2009-10-30 | 2,040.78 |
| 2009-10-29 | 2,007.09 |
| 2009-10-28 | 2,054.56 |
| 2009-10-27 | 2,109.69 |
| 2009-10-23 | 2,126.54 |
| 2009-10-22 | 2,120.41 |
| 2009-10-21 | 2,120.41 |
| 2009-10-20 | 2,095.91 |
| 2009-10-19 | 2,076.00 |
| 2009-10-16 | 2,045.38 |
| 2009-10-15 | 2,048.44 |
| 2009-10-14 | 2,042.31 |
| 2009-10-13 | 2,010.16 |
| 2009-10-12 | 2,017.81 |
| 2009-10-09 | 2,036.19 |
| 2009-10-08 | 2,068.35 |
| 2009-10-07 | 2,051.50 |
| 2009-10-06 | 1,994.84 |
| 2009-10-05 | 1,964.22 |
| 2009-10-02 | 1,953.50 |
| 2009-09-30 | 2,051.50 |
| 2009-09-29 | 2,066.81 |
| 2009-09-28 | 2,020.88 |
| 2009-09-25 | 2,091.32 |
| 2009-09-24 | 2,106.63 |
| 2009-09-23 | 2,166.35 |
| 2009-09-22 | 2,189.32 |
| 2009-09-21 | 2,160.23 |
| 2009-09-18 | 2,163.29 |
| 2009-09-17 | 2,184.73 |
| 2009-09-16 | 2,141.85 |
| 2009-09-15 | 2,089.78 |
| 2009-09-14 | 2,085.19 |
| 2009-09-11 | 2,132.66 |
| 2009-09-10 | 2,114.29 |
| 2009-09-09 | 2,112.75 |
| 2009-09-08 | 2,143.38 |
| 2009-09-07 | 2,085.19 |
| 2009-09-04 | 2,069.88 |
| 2009-09-03 | 1,997.91 |
| 2009-09-02 | 1,958.09 |
| 2009-09-01 | 1,993.31 |
| 2009-08-31 | 1,967.28 |
| 2009-08-28 | 2,051.50 |
| 2009-08-27 | 2,060.69 |
| 2009-08-26 | 2,097.44 |
| 2009-08-25 | 2,113.67 |
| 2009-08-24 | 2,118.21 |
| 2009-08-21 | 2,075.87 |
| 2009-08-20 | 2,092.50 |
| 2009-08-19 | 2,050.17 |
| 2009-08-18 | 2,075.87 |
| 2009-08-17 | 2,060.75 |
| 2009-08-14 | 2,165.08 |
| 2009-08-13 | 2,172.64 |
| 2009-08-12 | 2,107.62 |
| 2009-08-11 | 2,196.84 |
| 2009-08-10 | 2,113.67 |
| 2009-08-07 | 2,053.19 |
| 2009-08-06 | 2,131.82 |
| 2009-08-05 | 2,075.87 |
| 2009-08-04 | 2,089.48 |
| 2009-08-03 | 2,109.14 |
| 2009-07-31 | 2,110.65 |
| 2009-07-30 | 2,068.31 |
| 2009-07-29 | 2,048.65 |
| 2009-07-28 | 2,113.67 |
| 2009-07-27 | 2,090.99 |
| 2009-07-24 | 2,032.02 |
| 2009-07-23 | 1,986.66 |
| 2009-07-22 | 1,892.91 |
| 2009-07-21 | 1,880.81 |
| 2009-07-20 | 1,889.89 |
| 2009-07-17 | 1,782.53 |
| 2009-07-16 | 1,744.73 |
| 2009-07-15 | 1,732.63 |
| 2009-07-14 | 1,666.10 |
| 2009-07-13 | 1,623.76 |
| 2009-07-10 | 1,670.64 |
| 2009-07-09 | 1,669.12 |
| 2009-07-08 | 1,676.68 |
| 2009-07-07 | 1,682.73 |
| 2009-07-06 | 1,703.90 |
| 2009-07-03 | 1,722.05 |
| 2009-07-02 | 1,723.56 |
| 2009-06-30 | 1,725.07 |
| 2009-06-29 | 1,793.11 |
| 2009-06-26 | 1,815.79 |
| 2009-06-25 | 1,768.92 |
| 2009-06-24 | 1,709.95 |
| 2009-06-23 | 1,634.35 |
| 2009-06-22 | 1,712.97 |
| 2009-06-19 | 1,734.14 |
| 2009-06-18 | 1,728.09 |
| 2009-06-17 | 1,744.73 |
| 2009-06-16 | 1,746.24 |
| 2009-06-15 | 1,779.51 |
| 2009-06-12 | 1,858.13 |
| 2009-06-11 | 1,871.74 |
| 2009-06-10 | 1,850.57 |
| 2009-06-09 | 1,706.93 |
| 2009-06-08 | 1,743.22 |
| 2009-06-05 | 1,826.38 |
| 2009-06-04 | 1,824.87 |
| 2009-06-03 | 1,809.75 |
| 2009-06-02 | 1,756.82 |
| 2009-06-01 | 1,790.09 |
| 2009-05-29 | 1,706.93 |
| 2009-05-27 | 1,687.27 |
| 2009-05-26 | 1,579.91 |
| 2009-05-25 | 1,599.57 |
| 2009-05-22 | 1,599.57 |
| 2009-05-21 | 1,614.69 |
| 2009-05-20 | 1,644.93 |
| 2009-05-19 | 1,613.18 |
| 2009-05-18 | 1,558.74 |
| 2009-05-15 | 1,468.02 |
| 2009-05-14 | 1,442.31 |
| 2009-05-13 | 1,560.25 |
| 2009-05-12 | 1,554.21 |
| 2009-05-11 | 1,657.03 |
| 2009-05-08 | 1,688.78 |
| 2009-05-07 | 1,607.13 |
| 2009-05-06 | 1,502.80 |
| 2009-05-05 | 1,418.12 |
| 2009-05-04 | 1,377.29 |
| 2009-04-30 | 1,266.91 |
| 2009-04-29 | 1,203.41 |
| 2009-04-28 | 1,170.14 |
| 2009-04-27 | 1,204.92 |
| 2009-04-24 | 1,251.79 |
| 2009-04-23 | 1,227.60 |
| 2009-04-22 | 1,199.63 |
| 2009-04-21 | 1,241.21 |
| 2009-04-20 | 1,275.23 |
| 2009-04-17 | 1,251.04 |
| 2009-04-16 | 1,243.48 |
| 2009-04-15 | 1,254.82 |
| 2009-04-14 | 1,222.95 |
| 2009-04-09 | 1,133.27 |
| 2009-04-08 | 1,114.00 |
| 2009-04-07 | 1,187.37 |
| 2009-04-06 | 1,177.74 |
| 2009-04-03 | 1,142.90 |
| 2009-04-02 | 1,082.87 |
| 2009-04-01 | 970.22 |
| 2009-03-31 | 985.04 |
| 2009-03-30 | 980.59 |
| 2009-03-27 | 1,063.60 |
| 2009-03-26 | 1,042.85 |
| 2009-03-25 | 990.23 |
| 2009-03-24 | 996.90 |
| 2009-03-23 | 922.04 |
| 2009-03-20 | 863.49 |
| 2009-03-19 | 906.48 |
| 2009-03-18 | 882.02 |
| 2009-03-17 | 864.97 |
| 2009-03-16 | 883.50 |
| 2009-03-13 | 841.26 |
| 2009-03-12 | 770.85 |
| 2009-03-11 | 770.11 |
| 2009-03-10 | 736.75 |
| 2009-03-09 | 709.33 |
| 2009-03-06 | 730.08 |
| 2009-03-05 | 742.68 |
| 2009-03-04 | 783.45 |
| 2009-03-03 | 728.60 |
| 2009-03-02 | 752.32 |
| 2009-02-27 | 827.17 |
| 2009-02-26 | 821.99 |
| 2009-02-25 | 841.26 |
| 2009-02-24 | 839.03 |
| 2009-02-23 | 869.42 |
| 2009-02-20 | 847.19 |
| 2009-02-19 | 870.90 |
| 2009-02-18 | 872.38 |
| 2009-02-17 | 864.97 |
| 2009-02-16 | 899.07 |
| 2009-02-13 | 902.03 |
| 2009-02-12 | 880.54 |
| 2009-02-11 | 907.96 |
| 2009-02-10 | 937.61 |
| 2009-02-09 | 922.04 |
| 2009-02-06 | 907.22 |
| 2009-02-05 | 903.51 |
| 2009-02-04 | 896.84 |
| 2009-02-03 | 870.90 |
| 2009-02-02 | 871.64 |
| 2009-01-30 | 907.96 |
| 2009-01-29 | 897.58 |
| 2009-01-23 | 844.22 |
| 2009-01-22 | 867.20 |
| 2009-01-21 | 870.90 |
| 2009-01-20 | 897.58 |
| 2009-01-19 | 930.19 |
| 2009-01-16 | 930.94 |
| 2009-01-15 | 935.38 |
| 2009-01-14 | 989.49 |
| 2009-01-13 | 987.26 |
| 2009-01-12 | 1,008.01 |
| 2009-01-09 | 1,059.89 |
| 2009-01-08 | 1,063.60 |
| 2009-01-07 | 1,142.90 |
| 2009-01-06 | 1,159.95 |
| 2009-01-05 | 1,125.86 |
| 2009-01-02 | 1,035.44 |
| 2008-12-31 | 990.97 |
| 2008-12-30 | 993.93 |
| 2008-12-29 | 994.67 |
| 2008-12-24 | 977.63 |
| 2008-12-23 | 982.07 |
| 2008-12-22 | 1,025.06 |
| 2008-12-19 | 1,068.05 |
| 2008-12-18 | 1,073.98 |
| 2008-12-17 | 1,059.15 |
| 2008-12-16 | 1,033.95 |
| 2008-12-15 | 1,016.17 |
| 2008-12-12 | 985.04 |
| 2008-12-11 | 1,048.78 |
| 2008-12-10 | 1,012.46 |
| 2008-12-09 | 945.02 |
| 2008-12-08 | 959.84 |
| 2008-12-05 | 811.61 |
| 2008-12-04 | 788.64 |
| 2008-12-03 | 790.86 |
| 2008-12-02 | 789.38 |
| 2008-12-01 | 848.67 |
| 2008-11-28 | 804.20 |
| 2008-11-27 | 787.89 |
| 2008-11-26 | 748.61 |
| 2008-11-25 | 715.26 |
| 2008-11-24 | 674.50 |
| 2008-11-21 | 685.62 |
| 2008-11-20 | 685.62 |
| 2008-11-19 | 737.50 |
| 2008-11-18 | 730.08 |
| 2008-11-17 | 797.53 |
| 2008-11-14 | 870.90 |
| 2008-11-13 | 887.21 |
| 2008-11-12 | 971.70 |
| 2008-11-11 | 982.07 |
| 2008-11-10 | 1,026.54 |
| 2008-11-07 | 982.07 |
| 2008-11-06 | 999.86 |
| 2008-11-05 | 1,100.66 |
| 2008-11-04 | 1,042.11 |
| 2008-11-03 | 1,041.37 |
| 2008-10-31 | 1,022.84 |
| 2008-10-30 | 1,049.52 |
| 2008-10-29 | 907.96 |
| 2008-10-28 | 885.73 |
| 2008-10-27 | 819.02 |
| 2008-10-24 | 967.25 |
| 2008-10-23 | 1,048.78 |
| 2008-10-22 | 1,099.92 |
| 2008-10-21 | 1,130.30 |
| 2008-10-20 | 1,167.36 |
| 2008-10-17 | 1,115.48 |
| 2008-10-16 | 1,159.95 |
| 2008-10-15 | 1,208.12 |
| 2008-10-14 | 1,271.12 |
| 2008-10-13 | 1,234.06 |
| 2008-10-10 | 1,136.97 |
| 2008-10-09 | 1,204.42 |
| 2008-10-08 | 1,119.93 |
| 2008-10-06 | 1,219.24 |
| 2008-10-03 | 1,308.18 |
| 2008-10-02 | 1,336.34 |
| 2008-09-30 | 1,280.02 |
| 2008-09-29 | 1,271.12 |
| 2008-09-26 | 1,329.67 |
| 2008-09-25 | 1,357.09 |
| 2008-09-24 | 1,340.79 |
| 2008-09-23 | 1,325.97 |
| 2008-09-22 | 1,440.10 |
| 2008-09-19 | 1,408.97 |
| 2008-09-18 | 1,201.45 |
| 2008-09-17 | 1,211.83 |
| 2008-09-16 | 1,219.24 |
| 2008-09-12 | 1,277.79 |
| 2008-09-11 | 1,291.13 |
| 2008-09-10 | 1,333.38 |
| 2008-09-09 | 1,363.76 |
| 2008-09-08 | 1,377.85 |
| 2008-09-05 | 1,315.59 |
| 2008-09-04 | 1,360.06 |
| 2008-09-03 | 1,378.59 |
| 2008-09-02 | 1,391.19 |
| 2008-09-01 | 1,382.29 |
| 2008-08-29 | 1,411.94 |
| 2008-08-28 | 1,378.59 |
| 2008-08-27 | 1,422.32 |
| 2008-08-26 | 1,367.62 |
| 2008-08-25 | 1,361.84 |
| 2008-08-21 | 1,301.11 |
| 2008-08-20 | 1,338.70 |
| 2008-08-19 | 1,267.13 |
| 2008-08-18 | 1,301.11 |
| 2008-08-15 | 1,348.82 |
| 2008-08-14 | 1,360.39 |
| 2008-08-13 | 1,396.54 |
| 2008-08-12 | 1,444.25 |
| 2008-08-11 | 1,452.93 |
| 2008-08-08 | 1,447.15 |
| 2008-08-07 | 1,454.37 |
| 2008-08-05 | 1,468.83 |
| 2008-08-04 | 1,545.47 |
| 2008-08-01 | 1,570.05 |
| 2008-07-31 | 1,581.62 |
| 2008-07-30 | 1,584.51 |
| 2008-07-29 | 1,548.36 |
| 2008-07-28 | 1,617.76 |
| 2008-07-25 | 1,642.35 |
| 2008-07-24 | 1,700.18 |
| 2008-07-23 | 1,638.01 |
| 2008-07-22 | 1,574.39 |
| 2008-07-21 | 1,571.50 |
| 2008-07-18 | 1,497.75 |
| 2008-07-17 | 1,461.60 |
| 2008-07-16 | 1,397.98 |
| 2008-07-15 | 1,418.23 |
| 2008-07-14 | 1,533.90 |
| 2008-07-11 | 1,526.67 |
| 2008-07-10 | 1,445.70 |
| 2008-07-09 | 1,441.36 |
| 2008-07-08 | 1,360.39 |
| 2008-07-07 | 1,451.48 |
| 2008-07-04 | 1,448.59 |
| 2008-07-03 | 1,418.23 |
| 2008-07-02 | 1,490.52 |
| 2008-06-30 | 1,548.36 |
| 2008-06-27 | 1,549.81 |
| 2008-06-26 | 1,577.28 |
| 2008-06-25 | 1,562.82 |
| 2008-06-24 | 1,601.86 |
| 2008-06-23 | 1,678.49 |
| 2008-06-20 | 1,678.49 |
| 2008-06-19 | 1,684.28 |
| 2008-06-18 | 1,746.45 |
| 2008-06-17 | 1,711.75 |
| 2008-06-16 | 1,720.43 |
| 2008-06-13 | 1,678.49 |
| 2008-06-12 | 1,704.52 |
| 2008-06-11 | 1,752.24 |
| 2008-06-10 | 1,756.57 |
| 2008-06-06 | 1,840.44 |
| 2008-06-05 | 1,836.10 |
| 2008-06-04 | 1,823.09 |
| 2008-06-03 | 1,844.78 |
| 2008-06-02 | 1,905.50 |
| 2008-05-30 | 1,837.55 |
| 2008-05-29 | 1,837.55 |
| 2008-05-28 | 1,869.36 |
| 2008-05-27 | 1,876.59 |
| 2008-05-26 | 1,905.50 |
| 2008-05-23 | 1,945.99 |
| 2008-05-22 | 1,982.14 |
| 2008-05-21 | 2,034.19 |
| 2008-05-20 | 2,011.06 |
| 2008-05-19 | 2,064.56 |
| 2008-05-16 | 2,063.11 |
| 2008-05-15 | 2,071.79 |
| 2008-05-14 | 2,086.25 |
| 2008-05-13 | 2,123.84 |
| 2008-05-09 | 2,071.79 |
| 2008-05-08 | 2,139.75 |
| 2008-05-07 | 2,206.26 |
| 2008-05-06 | 2,293.01 |
| 2008-05-05 | 2,306.03 |
| 2008-05-02 | 2,307.47 |
| 2008-04-30 | 2,201.92 |
| 2008-04-29 | 2,239.51 |
| 2008-04-28 | 2,232.29 |
| 2008-04-25 | 2,240.96 |
| 2008-04-24 | 2,213.49 |
| 2008-04-23 | 2,092.03 |
| 2008-04-22 | 2,039.98 |
| 2008-04-21 | 2,018.29 |
| 2008-04-18 | 1,924.30 |
| 2008-04-17 | 1,964.79 |
| 2008-04-16 | 1,919.96 |
| 2008-04-15 | 1,911.49 |
| 2008-04-14 | 1,917.14 |
| 2008-04-11 | 2,027.24 |
| 2008-04-10 | 1,987.72 |
| 2008-04-09 | 1,958.08 |
| 2008-04-08 | 2,021.60 |
| 2008-04-07 | 2,049.83 |
| 2008-04-03 | 1,996.19 |
| 2008-04-02 | 1,917.14 |
| 2008-04-01 | 1,795.75 |
| 2008-03-31 | 1,785.86 |
| 2008-03-28 | 1,842.33 |
| 2008-03-27 | 1,718.11 |
| 2008-03-26 | 1,742.11 |
| 2008-03-25 | 1,696.94 |
| 2008-03-20 | 1,576.95 |
| 2008-03-19 | 1,629.18 |
| 2008-03-18 | 1,653.18 |
| 2008-03-17 | 1,672.94 |
| 2008-03-14 | 1,784.45 |
| 2008-03-13 | 1,811.27 |
| 2008-03-12 | 1,925.61 |
| 2008-03-11 | 1,893.14 |
| 2008-03-10 | 1,849.39 |
| 2008-03-07 | 1,829.62 |
| 2008-03-06 | 1,919.96 |
| 2008-03-05 | 1,890.32 |
| 2008-03-04 | 1,898.79 |
| 2008-03-03 | 1,956.67 |
| 2008-02-29 | 2,037.12 |
| 2008-02-28 | 2,071.00 |
| 2008-02-27 | 2,052.65 |
| 2008-02-26 | 1,914.32 |
| 2008-02-25 | 1,888.91 |
| 2008-02-22 | 1,973.60 |
| 2008-02-21 | 2,062.53 |
| 2008-02-20 | 2,123.23 |
| 2008-02-19 | 2,183.93 |
| 2008-02-18 | 2,171.22 |
| 2008-02-15 | 2,224.86 |
| 2008-02-14 | 2,236.16 |
| 2008-02-13 | 2,137.35 |
| 2008-02-12 | 2,162.76 |
| 2008-02-11 | 2,142.99 |
| 2008-02-06 | 2,241.80 |
| 2008-02-05 | 2,320.85 |
| 2008-02-04 | 2,440.84 |
| 2008-02-01 | 2,309.56 |
| 2008-01-31 | 2,169.81 |
| 2008-01-30 | 2,250.27 |
| 2008-01-29 | 2,411.19 |
| 2008-01-28 | 2,433.78 |
| 2008-01-25 | 2,555.17 |
| 2008-01-24 | 2,390.02 |
| 2008-01-23 | 2,286.97 |
| 2008-01-22 | 2,106.29 |
| 2008-01-21 | 2,347.67 |
| 2008-01-18 | 2,501.53 |
| 2008-01-17 | 2,433.78 |
| 2008-01-16 | 2,327.91 |
| 2008-01-15 | 2,510.00 |
| 2008-01-14 | 2,607.40 |
| 2008-01-11 | 2,782.44 |
| 2008-01-10 | 2,858.66 |
| 2008-01-09 | 2,926.42 |
| 2008-01-08 | 2,864.31 |
| 2008-01-07 | 2,884.07 |
| 2008-01-04 | 2,957.47 |
| 2008-01-03 | 2,915.12 |
| 2008-01-02 | 2,982.88 |
| 2007-12-31 | 3,022.40 |
| 2007-12-28 | 3,005.47 |
| 2007-12-27 | 3,016.76 |
| 2007-12-24 | 3,028.05 |
| 2007-12-21 | 3,016.76 |
| 2007-12-20 | 2,963.12 |
| 2007-12-19 | 2,977.23 |
| 2007-12-18 | 2,985.70 |
| 2007-12-17 | 2,982.88 |
| 2007-12-14 | 3,081.69 |
| 2007-12-13 | 3,090.16 |
| 2007-12-12 | 3,166.38 |
| 2007-12-11 | 3,239.79 |
| 2007-12-10 | 3,203.09 |
| 2007-12-07 | 3,236.96 |
| 2007-12-06 | 3,307.54 |
| 2007-12-05 | 3,290.60 |
| 2007-12-04 | 3,248.26 |
| 2007-12-03 | 3,253.90 |
| 2007-11-30 | 3,236.96 |
| 2007-11-29 | 3,200.26 |
| 2007-11-28 | 3,061.93 |
| 2007-11-27 | 3,047.81 |
| 2007-11-26 | 3,047.81 |
| 2007-11-23 | 2,920.77 |
| 2007-11-22 | 2,878.42 |
| 2007-11-21 | 3,013.94 |
| 2007-11-20 | 3,121.21 |
| 2007-11-19 | 3,140.98 |
| 2007-11-16 | 3,217.20 |
| 2007-11-15 | 3,389.41 |
| 2007-11-14 | 3,273.66 |
| 2007-11-13 | 3,098.63 |
| 2007-11-12 | 3,081.69 |
| 2007-11-09 | 3,310.37 |
| 2007-11-08 | 3,364.01 |
| 2007-11-07 | 3,488.22 |
| 2007-11-06 | 3,479.75 |
| 2007-11-05 | 3,414.82 |
| 2007-11-02 | 3,649.14 |
| 2007-11-01 | 3,584.21 |
| 2007-10-31 | 3,516.46 |
| 2007-10-30 | 3,513.63 |
| 2007-10-29 | 3,513.63 |
| 2007-10-26 | 3,482.58 |
| 2007-10-25 | 3,488.22 |
| 2007-10-24 | 3,485.40 |
| 2007-10-23 | 3,482.58 |
| 2007-10-22 | 3,468.46 |
| 2007-10-18 | 3,465.64 |
| 2007-10-17 | 3,434.58 |
| 2007-10-16 | 3,400.71 |
| 2007-10-15 | 3,417.65 |
| 2007-10-12 | 3,428.94 |
| 2007-10-11 | 3,451.52 |
| 2007-10-10 | 3,426.11 |
| 2007-10-09 | 3,417.65 |
| 2007-10-08 | 3,395.06 |
| 2007-10-05 | 3,347.07 |
| 2007-10-04 | 3,124.04 |
| 2007-10-03 | 3,214.38 |
| 2007-10-02 | 3,380.94 |
| 2007-09-28 | 3,253.90 |
| 2007-09-27 | 3,231.32 |
| 2007-09-25 | 3,183.32 |
| 2007-09-24 | 3,265.20 |
| 2007-09-21 | 2,994.17 |
| 2007-09-20 | 2,662.45 |
| 2007-09-19 | 2,624.34 |
| 2007-09-18 | 2,556.58 |
| 2007-09-17 | 2,549.53 |
| 2007-09-14 | 2,541.06 |
| 2007-09-13 | 2,511.41 |
| 2007-09-12 | 2,507.18 |
| 2007-09-11 | 2,510.00 |
| 2007-09-10 | 2,583.40 |
| 2007-09-07 | 2,130.29 |
| 2007-09-06 | 1,989.13 |
| 2007-09-05 | 1,946.78 |
| 2007-09-04 | 1,944.10 |
| 2007-09-03 | 1,941.31 |
| 2007-08-31 | 1,900.88 |
| 2007-08-30 | 1,814.43 |
| 2007-08-29 | 1,758.65 |
| 2007-08-28 | 1,803.27 |
| 2007-08-27 | 1,797.70 |
| 2007-08-24 | 1,746.11 |
| 2007-08-23 | 1,753.08 |
| 2007-08-22 | 1,690.33 |
| 2007-08-21 | 1,619.22 |
| 2007-08-20 | 1,518.83 |
| 2007-08-17 | 1,382.18 |
| 2007-08-16 | 1,435.17 |
| 2007-08-15 | 1,573.21 |
| 2007-08-14 | 1,648.50 |
| 2007-08-13 | 1,623.40 |
| 2007-08-10 | 1,608.07 |
| 2007-08-09 | 1,662.45 |
| 2007-08-08 | 1,648.50 |
| 2007-08-07 | 1,573.21 |
| 2007-08-06 | 1,569.02 |
| 2007-08-03 | 1,647.11 |
| 2007-08-02 | 1,651.29 |
| 2007-08-01 | 1,666.63 |
| 2007-07-31 | 1,714.04 |
| 2007-07-30 | 1,693.12 |
| 2007-07-27 | 1,691.73 |
| 2007-07-26 | 1,737.74 |
| 2007-07-25 | 1,712.64 |
| 2007-07-24 | 1,716.82 |
| 2007-07-23 | 1,708.46 |
| 2007-07-20 | 1,711.25 |
| 2007-07-19 | 1,697.30 |
| 2007-07-18 | 1,670.81 |
| 2007-07-17 | 1,704.28 |
| 2007-07-16 | 1,718.22 |
| 2007-07-13 | 1,760.05 |
| 2007-07-12 | 1,747.50 |
| 2007-07-11 | 1,727.98 |
| 2007-07-10 | 1,762.84 |
| 2007-07-09 | 1,794.91 |
| 2007-07-06 | 1,668.02 |
| 2007-07-05 | 1,679.18 |
| 2007-07-04 | 1,649.90 |
| 2007-07-03 | 1,555.08 |
| 2007-06-29 | 1,440.75 |
| 2007-06-28 | 1,418.44 |
| 2007-06-27 | 1,386.37 |
| 2007-06-26 | 1,384.97 |
| 2007-06-25 | 1,397.52 |
| 2007-06-22 | 1,418.44 |
| 2007-06-21 | 1,436.56 |
| 2007-06-20 | 1,333.38 |
| 2007-06-18 | 1,280.40 |
| 2007-06-15 | 1,223.23 |
| 2007-06-14 | 1,200.92 |
| 2007-06-13 | 1,163.27 |
| 2007-06-12 | 1,159.09 |
| 2007-06-11 | 1,148.63 |
| 2007-06-08 | 1,138.17 |
| 2007-06-07 | 1,154.21 |
| 2007-06-06 | 1,152.12 |
| 2007-06-05 | 1,144.45 |
| 2007-06-04 | 1,132.60 |
| 2007-06-01 | 1,132.60 |
| 2007-05-31 | 1,115.17 |
| 2007-05-30 | 1,084.49 |
| 2007-05-29 | 1,093.55 |
| 2007-05-28 | 1,093.55 |
| 2007-05-25 | 1,098.43 |
| 2007-05-23 | 1,115.86 |
| 2007-05-22 | 1,115.86 |
| 2007-05-21 | 1,132.60 |
| 2007-05-18 | 1,124.93 |
| 2007-05-17 | 1,140.27 |
| 2007-05-16 | 1,153.51 |
| 2007-05-15 | 1,139.57 |
| 2007-05-14 | 1,137.48 |
| 2007-05-11 | 1,016.87 |
| 2007-05-10 | 1,023.14 |
| 2007-05-09 | 1,009.89 |
| 2007-05-08 | 999.44 |
| 2007-05-07 | 1,002.23 |
| 2007-05-04 | 972.94 |
| 2007-05-03 | 960.40 |
| 2007-05-02 | 942.27 |
| 2007-04-30 | 950.63 |
| 2007-04-27 | 963.88 |
| 2007-04-26 | 977.82 |
| 2007-04-25 | 978.52 |
| 2007-04-24 | 988.98 |
| 2007-04-23 | 1,000.13 |
| 2007-04-20 | 1,002.23 |
| 2007-04-19 | 987.59 |
| 2007-04-18 | 1,022.58 |
| 2007-04-17 | 1,021.21 |
| 2007-04-16 | 1,019.15 |
| 2007-04-13 | 1,006.78 |
| 2007-04-12 | 995.10 |
| 2007-04-11 | 1,007.47 |
| 2007-04-10 | 991.67 |
| 2007-04-04 | 982.05 |
| 2007-04-03 | 960.06 |
| 2007-04-02 | 943.58 |
| 2007-03-30 | 946.32 |
| 2007-03-29 | 950.45 |
| 2007-03-28 | 950.45 |
| 2007-03-27 | 969.00 |
| 2007-03-26 | 983.42 |
| 2007-03-23 | 971.74 |
| 2007-03-22 | 979.99 |
| 2007-03-21 | 948.39 |
| 2007-03-20 | 924.34 |
| 2007-03-19 | 938.08 |
| 2007-03-16 | 913.35 |
| 2007-03-15 | 913.35 |
| 2007-03-14 | 904.42 |
| 2007-03-13 | 955.94 |
| 2007-03-12 | 967.62 |
| 2007-03-09 | 972.43 |
| 2007-03-08 | 955.26 |
| 2007-03-07 | 918.16 |
| 2007-03-06 | 894.80 |
| 2007-03-05 | 856.33 |
| 2007-03-02 | 945.64 |
| 2007-03-01 | 965.56 |
| 2007-02-28 | 1,005.41 |
| 2007-02-27 | 1,076.17 |
| 2007-02-26 | 1,097.47 |
| 2007-02-23 | 1,102.28 |
| 2007-02-22 | 1,087.85 |
| 2007-02-21 | 1,095.41 |
| 2007-02-16 | 1,107.77 |
| 2007-02-15 | 1,102.28 |
| 2007-02-14 | 1,100.90 |
| 2007-02-13 | 1,090.60 |
| 2007-02-12 | 1,127.01 |
| 2007-02-09 | 1,135.94 |
| 2007-02-08 | 1,129.76 |
| 2007-02-07 | 1,113.96 |
| 2007-02-06 | 1,099.53 |
| 2007-02-05 | 1,078.23 |
| 2007-02-02 | 1,094.03 |
| 2007-02-01 | 1,072.74 |
| 2007-01-31 | 1,063.80 |
| 2007-01-30 | 1,091.28 |
| 2007-01-29 | 1,092.66 |
| 2007-01-26 | 1,083.04 |
| 2007-01-25 | 1,121.51 |
| 2007-01-24 | 1,153.12 |
| 2007-01-23 | 1,168.92 |
| 2007-01-22 | 1,165.48 |
| 2007-01-19 | 1,120.14 |
| 2007-01-18 | 1,133.19 |
| 2007-01-17 | 1,102.28 |
| 2007-01-16 | 1,088.54 |
| 2007-01-15 | 1,085.79 |
| 2007-01-12 | 1,039.76 |
| 2007-01-11 | 1,015.03 |
| 2007-01-10 | 1,039.76 |
| 2007-01-09 | 1,080.29 |
| 2007-01-08 | 1,057.62 |
| 2007-01-05 | 1,036.32 |
| 2007-01-04 | 1,042.51 |
| 2007-01-03 | 1,089.91 |
| 2007-01-02 | 1,109.15 |
| 2006-12-29 | 1,074.80 |
| 2006-12-28 | 1,061.06 |
| 2006-12-27 | 1,021.21 |
| 2006-12-22 | 979.30 |
| 2006-12-21 | 977.93 |
| 2006-12-20 | 969.68 |
| 2006-12-19 | 919.53 |
| 2006-12-18 | 905.79 |
| 2006-12-15 | 885.87 |
| 2006-12-14 | 876.25 |
| 2006-12-13 | 861.82 |
| 2006-12-12 | 868.00 |
| 2006-12-11 | 870.07 |
| 2006-12-08 | 862.51 |
| 2006-12-07 | 853.58 |
| 2006-12-06 | 867.32 |
| 2006-12-05 | 854.26 |
| 2006-12-04 | 832.97 |
| 2006-12-01 | 827.47 |
| 2006-11-30 | 842.58 |
| 2006-11-29 | 823.35 |
| 2006-11-28 | 815.79 |
| 2006-11-27 | 859.76 |
| 2006-11-24 | 868.00 |
| 2006-11-23 | 861.13 |
| 2006-11-22 | 867.32 |
| 2006-11-21 | 838.46 |
| 2006-11-20 | 838.46 |
| 2006-11-17 | 826.78 |
| 2006-11-16 | 841.21 |
| 2006-11-15 | 833.65 |
| 2006-11-14 | 803.43 |
| 2006-11-13 | 798.62 |
| 2006-11-10 | 782.13 |
| 2006-11-09 | 778.69 |
| 2006-11-08 | 756.02 |
| 2006-11-07 | 757.40 |
| 2006-11-06 | 756.71 |
| 2006-11-03 | 749.15 |
| 2006-11-02 | 758.77 |
| 2006-11-01 | 753.27 |
| 2006-10-31 | 746.40 |
| 2006-10-27 | 758.08 |
| 2006-10-26 | 789.68 |
| 2006-10-25 | 760.83 |
| 2006-10-24 | 759.46 |
| 2006-10-23 | 754.65 |
| 2006-10-20 | 730.60 |
| 2006-10-19 | 715.49 |
| 2006-10-18 | 708.62 |
| 2006-10-17 | 702.43 |
| 2006-10-16 | 698.31 |
| 2006-10-13 | 691.44 |
| 2006-10-12 | 690.07 |
| 2006-10-11 | 688.01 |
| 2006-10-10 | 688.69 |
| 2006-10-09 | 686.63 |
| 2006-10-06 | 696.94 |
| 2006-10-05 | 694.19 |
| 2006-10-04 | 677.70 |
| 2006-10-03 | 677.70 |
| 2006-09-29 | 681.14 |
| 2006-09-28 | 683.88 |
| 2006-09-27 | 685.26 |
| 2006-09-26 | 672.89 |
| 2006-09-25 | 690.75 |
| 2006-09-22 | 694.88 |
| 2006-09-21 | 709.99 |
| 2006-09-20 | 683.88 |
| 2006-09-19 | 672.21 |
| 2006-09-18 | 663.96 |
| 2006-09-15 | 657.09 |
| 2006-09-14 | 655.03 |
| 2006-09-13 | 658.46 |
| 2006-09-12 | 651.59 |
| 2006-09-11 | 652.28 |
| 2006-09-08 | 655.03 |
| 2006-09-07 | 639.92 |
| 2006-09-06 | 641.98 |
| 2006-09-05 | 638.68 |
| 2006-09-04 | 633.28 |
| 2006-09-01 | 623.82 |
| 2006-08-31 | 613.02 |
| 2006-08-30 | 609.64 |
| 2006-08-29 | 611.00 |
| 2006-08-28 | 610.32 |
| 2006-08-25 | 618.42 |
| 2006-08-24 | 621.12 |
| 2006-08-23 | 625.17 |
| 2006-08-22 | 625.85 |
| 2006-08-21 | 623.15 |
| 2006-08-18 | 633.95 |
| 2006-08-17 | 631.25 |
| 2006-08-16 | 630.58 |
| 2006-08-15 | 607.62 |
| 2006-08-14 | 606.27 |
| 2006-08-11 | 600.87 |
| 2006-08-10 | 583.99 |
| 2006-08-09 | 585.34 |
| 2006-08-08 | 585.34 |
| 2006-08-07 | 581.29 |
| 2006-08-04 | 583.99 |
| 2006-08-03 | 590.74 |
| 2006-08-02 | 583.99 |
| 2006-08-01 | 577.91 |
| 2006-07-31 | 581.96 |
| 2006-07-28 | 582.64 |
| 2006-07-27 | 585.34 |
| 2006-07-26 | 567.11 |
| 2006-07-25 | 556.98 |
| 2006-07-24 | 553.60 |
| 2006-07-21 | 561.70 |
| 2006-07-20 | 565.76 |
| 2006-07-19 | 548.88 |
| 2006-07-18 | 552.25 |
| 2006-07-17 | 551.58 |
| 2006-07-14 | 560.35 |
| 2006-07-13 | 571.16 |
| 2006-07-12 | 580.61 |
| 2006-07-11 | 581.29 |
| 2006-07-10 | 577.91 |
| 2006-07-07 | 575.88 |
| 2006-07-06 | 576.56 |
| 2006-07-05 | 565.76 |
| 2006-07-04 | 575.21 |
| 2006-07-03 | 583.31 |
| 2006-06-30 | 574.53 |
| 2006-06-29 | 541.45 |
| 2006-06-28 | 513.09 |
| 2006-06-27 | 518.49 |
| 2006-06-26 | 520.52 |
| 2006-06-23 | 527.27 |
| 2006-06-22 | 545.50 |
| 2006-06-21 | 536.72 |
| 2006-06-20 | 534.70 |
| 2006-06-19 | 546.85 |
| 2006-06-16 | 562.38 |
| 2006-06-15 | 534.70 |
| 2006-06-14 | 514.44 |
| 2006-06-13 | 548.20 |
| 2006-06-12 | 586.01 |
| 2006-06-09 | 592.09 |
| 2006-06-08 | 592.76 |
| 2006-06-07 | 639.35 |
| 2006-06-06 | 654.88 |
| 2006-06-05 | 650.16 |
| 2006-06-02 | 615.05 |
| 2006-06-01 | 597.49 |
| 2006-05-30 | 606.94 |
| 2006-05-29 | 598.17 |
| 2006-05-26 | 605.59 |
| 2006-05-25 | 576.56 |
| 2006-05-24 | 589.39 |
| 2006-05-23 | 592.76 |
| 2006-05-22 | 615.72 |
| 2006-05-19 | 665.01 |
| 2006-05-18 | 681.89 |
| 2006-05-17 | 702.15 |
| 2006-05-16 | 687.29 |
| 2006-05-15 | 723.08 |
| 2006-05-12 | 772.37 |
| 2006-05-11 | 756.17 |
| 2006-05-10 | 695.40 |
| 2006-05-09 | 690.67 |
| 2006-05-08 | 700.12 |
| 2006-05-04 | 681.89 |
| 2006-05-03 | 675.82 |
| 2006-05-02 | 669.06 |
| 2006-04-28 | 652.86 |
| 2006-04-27 | 663.66 |
| 2006-04-26 | 654.21 |
| 2006-04-25 | 656.91 |
| 2006-04-24 | 687.29 |
| 2006-04-21 | 695.40 |
| 2006-04-20 | 704.85 |
| 2006-04-19 | 694.05 |
| 2006-04-18 | 670.55 |
| 2006-04-13 | 651.18 |
| 2006-04-12 | 644.51 |
| 2006-04-11 | 675.22 |
| 2006-04-10 | 645.84 |
| 2006-04-07 | 614.46 |
| 2006-04-06 | 619.13 |
| 2006-04-04 | 548.36 |
| 2006-04-03 | 535.67 |
| 2006-03-31 | 524.99 |
| 2006-03-30 | 531.00 |
| 2006-03-29 | 518.31 |
| 2006-03-28 | 516.97 |
| 2006-03-27 | 524.99 |
| 2006-03-24 | 506.29 |
| 2006-03-23 | 479.58 |
| 2006-03-22 | 456.88 |
| 2006-03-21 | 452.87 |
| 2006-03-20 | 439.52 |
| 2006-03-17 | 434.84 |
| 2006-03-16 | 435.51 |
| 2006-03-15 | 442.86 |
| 2006-03-14 | 434.18 |
| 2006-03-13 | 422.16 |
| 2006-03-10 | 405.46 |
| 2006-03-09 | 405.46 |
| 2006-03-08 | 416.82 |
| 2006-03-07 | 438.85 |
| 2006-03-06 | 439.52 |
| 2006-03-03 | 444.86 |
| 2006-03-02 | 448.87 |
| 2006-03-01 | 439.52 |
| 2006-02-28 | 432.17 |
| 2006-02-27 | 429.50 |
| 2006-02-24 | 417.48 |
| 2006-02-23 | 421.49 |
| 2006-02-22 | 417.48 |
| 2006-02-21 | 416.15 |
| 2006-02-20 | 420.15 |
| 2006-02-17 | 414.81 |
| 2006-02-16 | 424.16 |
| 2006-02-15 | 431.50 |
| 2006-02-14 | 430.17 |
| 2006-02-13 | 416.82 |
| 2006-02-10 | 403.46 |
| 2006-02-09 | 406.13 |
| 2006-02-08 | 415.48 |
| 2006-02-07 | 418.82 |
| 2006-02-06 | 398.12 |
| 2006-02-03 | 394.11 |
| 2006-02-02 | 404.80 |
| 2006-02-01 | 403.46 |
| 2006-01-27 | 405.46 |
| 2006-01-26 | 394.11 |
| 2006-01-25 | 390.11 |
| 2006-01-24 | 381.43 |
| 2006-01-23 | 367.40 |
| 2006-01-20 | 368.07 |
| 2006-01-19 | 366.74 |
| 2006-01-18 | 355.38 |
| 2006-01-17 | 360.06 |
| 2006-01-16 | 364.07 |
| 2006-01-13 | 370.07 |
| 2006-01-12 | 366.74 |
| 2006-01-11 | 380.09 |
| 2006-01-10 | 392.78 |
| 2006-01-09 | 386.10 |
| 2006-01-06 | 366.74 |
| 2006-01-05 | 364.07 |
| 2006-01-04 | 373.41 |
| 2006-01-03 | 353.38 |
| 2005-12-30 | 329.34 |
| 2005-12-29 | 318.66 |
| 2005-12-28 | 313.32 |
| 2005-12-23 | 312.65 |
| 2005-12-22 | 313.32 |
| 2005-12-21 | 315.32 |
| 2005-12-20 | 313.99 |
| 2005-12-19 | 316.66 |
| 2005-12-16 | 300.63 |
| 2005-12-15 | 299.96 |
| 2005-12-14 | 305.97 |
| 2005-12-13 | 292.62 |
| 2005-12-12 | 286.61 |
| 2005-12-09 | 279.26 |
| 2005-12-08 | 276.59 |
| 2005-12-07 | 273.92 |
| 2005-12-06 | 271.92 |
| 2005-12-05 | 273.92 |
| 2005-12-02 | 275.26 |
| 2005-12-01 | 273.26 |
| 2005-11-30 | 276.59 |
| 2005-11-29 | 284.61 |
| 2005-11-28 | 289.95 |
| 2005-11-25 | 284.61 |
| 2005-11-24 | 286.61 |
| 2005-11-23 | 287.28 |
| 2005-11-22 | 272.59 |
| 2005-11-21 | 265.91 |
| 2005-11-18 | 261.90 |
| 2005-11-17 | 255.89 |
| 2005-11-16 | 253.89 |
| 2005-11-15 | 256.56 |
| 2005-11-14 | 257.23 |
| 2005-11-11 | 257.23 |
| 2005-11-10 | 247.88 |
| 2005-11-09 | 247.21 |
| 2005-11-08 | 253.89 |
| 2005-11-07 | 257.23 |
| 2005-11-04 | 257.90 |
| 2005-11-03 | 255.23 |
| 2005-11-02 | 255.89 |
| 2005-11-01 | 252.56 |
| 2005-10-31 | 245.88 |
| 2005-10-28 | 238.53 |
| 2005-10-27 | 238.53 |
| 2005-10-26 | 239.87 |
| 2005-10-25 | 234.53 |
| 2005-10-24 | 239.20 |
| 2005-10-21 | 243.88 |
| 2005-10-20 | 241.20 |
| 2005-10-19 | 246.55 |
| 2005-10-18 | 252.56 |
| 2005-10-17 | 248.55 |
| 2005-10-14 | 248.55 |
| 2005-10-13 | 247.88 |
| 2005-10-12 | 246.55 |
| 2005-10-10 | 249.22 |
| 2005-10-07 | 253.22 |
| 2005-10-06 | 252.56 |
| 2005-10-05 | 261.24 |
| 2005-10-04 | 266.58 |
| 2005-10-03 | 262.57 |
| 2005-09-30 | 254.56 |
| 2005-09-29 | 261.24 |
| 2005-09-28 | 261.90 |
| 2005-09-27 | 248.55 |
| 2005-09-26 | 239.20 |
| 2005-09-23 | 233.19 |
| 2005-09-22 | 233.19 |
| 2005-09-21 | 233.19 |
| 2005-09-20 | 229.19 |
| 2005-09-16 | 225.18 |
| 2005-09-15 | 225.85 |
| 2005-09-14 | 225.85 |
| 2005-09-13 | 221.84 |
| 2005-09-12 | 221.84 |
| 2005-09-09 | 220.51 |
| 2005-09-08 | 219.84 |
| 2005-09-07 | 218.50 |
| 2005-09-06 | 219.84 |
| 2005-09-05 | 221.17 |
| 2005-09-02 | 220.64 |
| 2005-09-01 | 221.29 |
| 2005-08-31 | 212.79 |
| 2005-08-30 | 213.44 |
| 2005-08-29 | 210.17 |
| 2005-08-26 | 210.17 |
| 2005-08-25 | 211.48 |
| 2005-08-24 | 208.21 |
| 2005-08-23 | 210.17 |
| 2005-08-22 | 215.40 |
| 2005-08-19 | 210.82 |
| 2005-08-18 | 214.75 |
| 2005-08-17 | 221.29 |
| 2005-08-16 | 226.53 |
| 2005-08-15 | 220.64 |
| 2005-08-12 | 227.18 |
| 2005-08-11 | 228.49 |
| 2005-08-10 | 225.22 |
| 2005-08-09 | 215.40 |
| 2005-08-08 | 216.71 |
| 2005-08-05 | 219.33 |
| 2005-08-04 | 225.87 |
| 2005-08-03 | 229.80 |
| 2005-08-02 | 230.45 |
| 2005-08-01 | 219.98 |
| 2005-07-29 | 216.06 |
| 2005-07-28 | 212.13 |
| 2005-07-27 | 211.48 |
| 2005-07-26 | 213.44 |
| 2005-07-25 | 217.37 |
| 2005-07-22 | 203.63 |
| 2005-07-21 | 193.81 |
| 2005-07-20 | 193.16 |
| 2005-07-19 | 191.19 |
| 2005-07-18 | 194.46 |
| 2005-07-15 | 193.81 |
| 2005-07-14 | 187.27 |
| 2005-07-13 | 176.14 |
| 2005-07-12 | 170.91 |
| 2005-07-11 | 169.60 |
| 2005-07-08 | 166.33 |
| 2005-07-07 | 168.29 |
| 2005-07-06 | 169.60 |
| 2005-07-05 | 165.67 |
| 2005-07-04 | 166.98 |
| 2005-06-30 | 163.05 |
| 2005-06-29 | 165.67 |
| 2005-06-28 | 165.02 |
| 2005-06-27 | 162.40 |
| 2005-06-24 | 163.05 |
| 2005-06-23 | 161.75 |
| 2005-06-22 | 160.44 |
| 2005-06-21 | 157.17 |
| 2005-06-20 | 156.51 |
| 2005-06-17 | 157.17 |
| 2005-06-16 | 150.62 |
| 2005-06-15 | 148.00 |
| 2005-06-14 | 148.66 |
| 2005-06-13 | 149.31 |
| 2005-06-10 | 150.62 |
| 2005-06-09 | 149.97 |
| 2005-06-08 | 149.97 |
| 2005-06-07 | 148.00 |
| 2005-06-06 | 148.00 |
| 2005-06-03 | 147.35 |
| 2005-06-02 | 150.62 |
| 2005-06-01 | 151.28 |
| 2005-05-31 | 149.97 |
| 2005-05-30 | 148.66 |
| 2005-05-27 | 148.00 |
| 2005-05-26 | 144.73 |
| 2005-05-25 | 146.70 |
| 2005-05-24 | 149.31 |
| 2005-05-23 | 147.35 |
| 2005-05-20 | 149.31 |
| 2005-05-19 | 149.31 |
| 2005-05-18 | 147.35 |
| 2005-05-17 | 148.66 |
| 2005-05-13 | 148.00 |
| 2005-05-12 | 147.35 |
| 2005-05-11 | 149.31 |
| 2005-05-10 | 151.93 |
| 2005-05-09 | 152.59 |
| 2005-05-06 | 151.28 |
| 2005-05-05 | 152.59 |
| 2005-05-04 | 150.62 |
| 2005-05-03 | 151.28 |
| 2005-04-29 | 148.66 |
| 2005-04-28 | 150.62 |
| 2005-04-27 | 150.62 |
| 2005-04-26 | 151.28 |
| 2005-04-25 | 148.66 |
| 2005-04-22 | 147.35 |
| 2005-04-21 | 146.04 |
| 2005-04-20 | 148.00 |
| 2005-04-19 | 148.00 |
| 2005-04-18 | 146.70 |
| 2005-04-15 | 149.97 |
| 2005-04-14 | 149.97 |
| 2005-04-13 | 151.28 |
| 2005-04-12 | 155.20 |
| 2005-04-11 | 156.51 |
| 2005-04-08 | 157.17 |
| 2005-04-07 | 157.82 |
| 2005-04-06 | 156.51 |
| 2005-04-04 | 157.17 |
| 2005-04-01 | 158.21 |
| 2005-03-31 | 157.57 |
| 2005-03-30 | 156.30 |
| 2005-03-29 | 155.02 |
| 2005-03-24 | 154.38 |
| 2005-03-23 | 149.26 |
| 2005-03-22 | 151.82 |
| 2005-03-21 | 153.74 |
| 2005-03-18 | 153.74 |
| 2005-03-17 | 154.38 |
| 2005-03-16 | 154.38 |
| 2005-03-15 | 153.74 |
| 2005-03-14 | 155.02 |
| 2005-03-11 | 156.30 |
| 2005-03-10 | 157.57 |
| 2005-03-09 | 157.57 |
| 2005-03-08 | 155.02 |
| 2005-03-07 | 154.38 |
| 2005-03-04 | 152.46 |
| 2005-03-03 | 154.38 |
| 2005-03-02 | 153.10 |
| 2005-03-01 | 155.66 |
| 2005-02-28 | 153.74 |
| 2005-02-25 | 158.21 |
| 2005-02-24 | 155.66 |
| 2005-02-23 | 154.38 |
| 2005-02-22 | 155.02 |
| 2005-02-21 | 155.66 |
| 2005-02-18 | 156.93 |
| 2005-02-17 | 153.74 |
| 2005-02-16 | 154.38 |
| 2005-02-15 | 155.66 |
| 2005-02-14 | 155.66 |
| 2005-02-08 | 153.74 |
| 2005-02-07 | 154.38 |
| 2005-02-04 | 152.46 |
| 2005-02-03 | 152.46 |
| 2005-02-02 | 151.18 |
| 2005-02-01 | 149.26 |
| 2005-01-31 | 148.63 |
| 2005-01-28 | 150.54 |
| 2005-01-27 | 146.71 |
| 2005-01-26 | 146.07 |
| 2005-01-25 | 143.51 |
| 2005-01-24 | 137.12 |
| 2005-01-21 | 144.79 |
| 2005-01-20 | 150.54 |
| 2005-01-19 | 152.46 |
| 2005-01-18 | 149.90 |
| 2005-01-17 | 147.99 |
| 2005-01-14 | 147.99 |
| 2005-01-13 | 150.54 |
| 2005-01-12 | 149.26 |
| 2005-01-11 | 152.46 |
| 2005-01-10 | 152.46 |
| 2005-01-07 | 153.74 |
| 2005-01-06 | 155.66 |
| 2005-01-05 | 160.13 |
| 2005-01-04 | 163.96 |
| 2005-01-03 | 167.16 |
| 2004-12-31 | 165.88 |
| 2004-12-30 | 165.24 |
| 2004-12-29 | 165.24 |
| 2004-12-28 | 163.96 |
| 2004-12-24 | 161.41 |
| 2004-12-23 | 160.13 |
| 2004-12-22 | 160.77 |
| 2004-12-21 | 162.05 |
| 2004-12-20 | 160.13 |
| 2004-12-17 | 156.93 |
| 2004-12-16 | 153.10 |
| 2004-12-15 | 156.30 |
| 2004-12-14 | 157.57 |
| 2004-12-13 | 149.26 |
| 2004-12-10 | 151.18 |
| 2004-12-09 | 149.90 |
| 2004-12-08 | 153.10 |
| 2004-12-07 | 156.93 |
| 2004-12-06 | 155.66 |
| 2004-12-03 | 154.38 |
| 2004-12-02 | 152.46 |
| 2004-12-01 | 150.54 |
| 2004-11-30 | 150.54 |
| 2004-11-29 | 149.26 |
| 2004-11-26 | 152.46 |
| 2004-11-25 | 153.10 |
| 2004-11-24 | 153.10 |
| 2004-11-23 | 156.30 |
| 2004-11-22 | 155.02 |
| 2004-11-19 | 156.93 |
| 2004-11-18 | 153.10 |
| 2004-11-17 | 150.54 |
| 2004-11-16 | 146.07 |
| 2004-11-15 | 153.10 |
| 2004-11-12 | 144.15 |
| 2004-11-11 | 140.32 |
| 2004-11-10 | 138.40 |
| 2004-11-09 | 135.20 |
| 2004-11-08 | 135.20 |
| 2004-11-05 | 135.20 |
| 2004-11-04 | 133.93 |
| 2004-11-03 | 135.20 |
| 2004-11-02 | 129.45 |
| 2004-11-01 | 124.34 |
| 2004-10-29 | 126.26 |
| 2004-10-28 | 126.26 |
| 2004-10-27 | 119.86 |
| 2004-10-26 | 119.86 |
| 2004-10-25 | 118.59 |
| 2004-10-21 | 117.95 |
| 2004-10-20 | 123.70 |
| 2004-10-19 | 126.89 |
| 2004-10-18 | 126.89 |
| 2004-10-15 | 127.53 |
| 2004-10-14 | 128.17 |
| 2004-10-13 | 130.73 |
| 2004-10-12 | 130.73 |
| 2004-10-11 | 127.53 |
| 2004-10-08 | 132.65 |
| 2004-10-07 | 135.84 |
| 2004-10-06 | 134.56 |
| 2004-10-05 | 139.04 |
| 2004-10-04 | 136.48 |
| 2004-09-30 | 126.89 |
| 2004-09-28 | 127.53 |
| 2004-09-27 | 126.89 |
| 2004-09-24 | 125.62 |
| 2004-09-23 | 130.73 |
| 2004-09-22 | 135.84 |
| 2004-09-21 | 136.48 |
| 2004-09-20 | 138.40 |
| 2004-09-17 | 139.68 |
| 2004-09-16 | 135.84 |
| 2004-09-15 | 128.81 |
| 2004-09-14 | 130.73 |
| 2004-09-13 | 128.81 |
| 2004-09-10 | 132.01 |
| 2004-09-09 | 130.73 |
| 2004-09-08 | 131.37 |
| 2004-09-07 | 134.56 |
| 2004-09-06 | 127.53 |
| 2004-09-03 | 123.06 |
| 2004-09-02 | 122.04 |
| 2004-09-01 | 116.42 |
| 2004-08-31 | 112.68 |
| 2004-08-30 | 112.68 |
| 2004-08-27 | 110.19 |
| 2004-08-26 | 115.80 |
| 2004-08-25 | 113.93 |
| 2004-08-24 | 98.96 |
| 2004-08-23 | 96.47 |
| 2004-08-20 | 97.09 |
| 2004-08-19 | 98.34 |
| 2004-08-18 | 93.35 |
| 2004-08-17 | 95.84 |
| 2004-08-16 | 92.10 |
| 2004-08-13 | 94.59 |
| 2004-08-12 | 95.22 |
| 2004-08-11 | 93.35 |
| 2004-08-10 | 98.34 |
| 2004-08-09 | 98.34 |
| 2004-08-06 | 98.34 |
| 2004-08-05 | 99.58 |
| 2004-08-04 | 99.58 |
| 2004-08-03 | 99.58 |
| 2004-08-02 | 97.09 |
| 2004-07-30 | 100.83 |
| 2004-07-29 | 102.08 |
| 2004-07-28 | 103.95 |
| 2004-07-27 | 103.33 |
| 2004-07-26 | 105.82 |
| 2004-07-23 | 110.81 |
| 2004-07-22 | 111.43 |
| 2004-07-21 | 112.68 |
| 2004-07-20 | 110.19 |
| 2004-07-19 | 110.19 |
| 2004-07-16 | 107.07 |
| 2004-07-15 | 107.69 |
| 2004-07-14 | 107.69 |
| 2004-07-13 | 107.69 |
| 2004-07-12 | 108.94 |
| 2004-07-09 | 109.56 |
| 2004-07-08 | 108.32 |
| 2004-07-07 | 110.19 |
| 2004-07-06 | 101.46 |
| 2004-07-05 | 100.83 |
| 2004-07-02 | 98.96 |
| 2004-06-30 | 99.58 |
| 2004-06-29 | 95.84 |
| 2004-06-28 | 95.22 |
| 2004-06-25 | 90.23 |
| 2004-06-24 | 90.23 |
| 2004-06-23 | 83.99 |
| 2004-06-21 | 86.49 |
| 2004-06-18 | 89.60 |
| 2004-06-17 | 92.72 |
| 2004-06-16 | 95.84 |
| 2004-06-15 | 94.59 |
| 2004-06-14 | 95.22 |
| 2004-06-11 | 97.71 |
| 2004-06-10 | 96.47 |
| 2004-06-09 | 95.22 |
| 2004-06-08 | 98.96 |
| 2004-06-07 | 99.58 |
| 2004-06-04 | 92.72 |
| 2004-06-03 | 96.47 |
| 2004-06-02 | 100.83 |
| 2004-06-01 | 100.21 |
| 2004-05-31 | 100.21 |
| 2004-05-28 | 102.08 |
| 2004-05-27 | 98.34 |
| 2004-05-25 | 92.72 |
| 2004-05-24 | 95.84 |
| 2004-05-21 | 91.48 |
| 2004-05-20 | 88.98 |
| 2004-05-19 | 89.60 |
| 2004-05-18 | 82.12 |
| 2004-05-17 | 82.74 |
| 2004-05-14 | 93.97 |
| 2004-05-13 | 99.58 |
| 2004-05-12 | 102.70 |
| 2004-05-11 | 99.58 |
| 2004-05-10 | 96.47 |
| 2004-05-07 | 107.07 |
| 2004-05-06 | 110.81 |
| 2004-05-05 | 104.57 |
| 2004-05-04 | 103.33 |
| 2004-05-03 | 95.84 |
| 2004-04-30 | 94.59 |
| 2004-04-29 | 95.22 |
| 2004-04-28 | 100.21 |
| 2004-04-27 | 99.58 |
| 2004-04-26 | 98.34 |
| 2004-04-23 | 95.84 |
| 2004-04-22 | 89.60 |
| 2004-04-21 | 93.35 |
| 2004-04-20 | 101.46 |
| 2004-04-19 | 103.33 |
| 2004-04-16 | 102.70 |
| 2004-04-15 | 100.83 |
| 2004-04-14 | 105.20 |
| 2004-04-13 | 108.94 |
| 2004-04-08 | 113.31 |
| 2004-04-07 | 114.55 |
| 2004-04-06 | 113.93 |
| 2004-04-02 | 110.19 |
| 2004-04-01 | 105.20 |
| 2004-03-31 | 108.32 |
| 2004-03-30 | 110.19 |
| 2004-03-29 | 103.95 |
| 2004-03-26 | 112.06 |
| 2004-03-25 | 112.68 |
| 2004-03-24 | 118.92 |
| 2004-03-23 | 126.40 |
| 2004-03-22 | 126.40 |
| 2004-03-19 | 126.96 |
| 2004-03-18 | 125.84 |
| 2004-03-17 | 125.84 |
| 2004-03-16 | 125.29 |
| 2004-03-15 | 127.52 |
| 2004-03-12 | 125.29 |
| 2004-03-11 | 128.64 |
| 2004-03-10 | 133.67 |
| 2004-03-09 | 135.35 |
| 2004-03-08 | 135.35 |
| 2004-03-05 | 134.23 |
| 2004-03-04 | 129.20 |
| 2004-03-03 | 128.08 |
| 2004-03-02 | 128.64 |
| 2004-03-01 | 130.88 |
| 2004-02-27 | 130.32 |
| 2004-02-26 | 131.99 |
| 2004-02-25 | 123.05 |
| 2004-02-24 | 129.20 |
| 2004-02-23 | 131.99 |
| 2004-02-20 | 128.08 |
| 2004-02-19 | 129.20 |
| 2004-02-18 | 131.99 |
| 2004-02-17 | 131.99 |
| 2004-02-16 | 127.52 |
| 2004-02-13 | 123.61 |
| 2004-02-12 | 118.58 |
| 2004-02-11 | 116.90 |
| 2004-02-10 | 121.37 |
| 2004-02-09 | 125.29 |
| 2004-02-06 | 119.69 |
| 2004-02-05 | 111.31 |
| 2004-02-04 | 112.43 |
| 2004-02-03 | 116.34 |
| 2004-02-02 | 111.31 |
| 2004-01-30 | 116.90 |
| 2004-01-29 | 122.49 |
| 2004-01-28 | 135.91 |
| 2004-01-27 | 144.29 |
| 2004-01-26 | 134.79 |
| 2004-01-21 | 130.32 |
| 2004-01-20 | 122.49 |
| 2004-01-19 | 114.66 |
| 2004-01-16 | 114.10 |
| 2004-01-15 | 111.31 |
| 2004-01-14 | 112.43 |
| 2004-01-13 | 112.99 |
| 2004-01-12 | 114.10 |
| 2004-01-09 | 109.07 |
| 2004-01-08 | 104.60 |
| 2004-01-07 | 107.96 |
| 2004-01-06 | 107.96 |
| 2004-01-05 | 103.48 |
| 2004-01-02 | 92.86 |
| 2003-12-31 | 88.39 |
| 2003-12-30 | 85.04 |
| 2003-12-29 | 85.04 |
| 2003-12-24 | 85.04 |
| 2003-12-23 | 86.15 |
| 2003-12-22 | 84.48 |
| 2003-12-19 | 81.12 |
| 2003-12-18 | 80.56 |
| 2003-12-17 | 80.56 |
| 2003-12-16 | 82.80 |
| 2003-12-15 | 84.48 |
| 2003-12-12 | 89.51 |
| 2003-12-11 | 87.27 |
| 2003-12-10 | 85.04 |
| 2003-12-09 | 84.48 |
| 2003-12-08 | 83.36 |
| 2003-12-05 | 82.24 |
| 2003-12-04 | 82.24 |
| 2003-12-03 | 86.15 |
| 2003-12-02 | 82.80 |
| 2003-12-01 | 80.56 |
| 2003-11-28 | 77.77 |
| 2003-11-27 | 69.38 |
| 2003-11-26 | 68.82 |
| 2003-11-25 | 67.15 |
| 2003-11-24 | 66.03 |
| 2003-11-21 | 63.79 |
| 2003-11-20 | 65.47 |
| 2003-11-19 | 67.15 |
| 2003-11-18 | 67.71 |
| 2003-11-17 | 66.03 |
| 2003-11-14 | 71.06 |
| 2003-11-13 | 75.53 |
| 2003-11-12 | 83.92 |
| 2003-11-11 | 87.83 |
| 2003-11-10 | 86.71 |
| 2003-11-07 | 87.83 |
| 2003-11-06 | 87.83 |
| 2003-11-05 | 90.07 |
| 2003-11-04 | 90.07 |
| 2003-11-03 | 91.18 |
| 2003-10-31 | 88.95 |
| 2003-10-30 | 88.95 |
| 2003-10-29 | 90.07 |
| 2003-10-28 | 88.95 |
| 2003-10-27 | 84.48 |
| 2003-10-24 | 85.04 |
| 2003-10-23 | 83.36 |
| 2003-10-22 | 92.86 |
| 2003-10-21 | 91.18 |
| 2003-10-20 | 90.07 |
| 2003-10-17 | 84.48 |
| 2003-10-16 | 86.71 |
| 2003-10-15 | 84.48 |
| 2003-10-14 | 82.24 |
| 2003-10-13 | 84.48 |
| 2003-10-10 | 83.92 |
| 2003-10-09 | 82.80 |
| 2003-10-08 | 81.68 |
| 2003-10-07 | 86.15 |
| 2003-10-06 | 90.07 |
| 2003-10-03 | 89.51 |
| 2003-10-02 | 85.59 |
| 2003-09-30 | 84.48 |
| 2003-09-29 | 86.71 |
| 2003-09-26 | 89.51 |
| 2003-09-25 | 84.48 |
| 2003-09-24 | 79.45 |
| 2003-09-23 | 70.50 |
| 2003-09-22 | 68.82 |
| 2003-09-19 | 73.30 |
| 2003-09-18 | 71.06 |
| 2003-09-17 | 72.18 |
| 2003-09-16 | 71.62 |
| 2003-09-15 | 73.30 |
| 2003-09-11 | 72.74 |
| 2003-09-10 | 67.71 |
| 2003-09-09 | 71.62 |
| 2003-09-08 | 70.50 |
| 2003-09-05 | 74.41 |
| 2003-09-04 | 70.17 |
| 2003-09-03 | 66.30 |
| 2003-09-02 | 60.77 |
| 2003-09-01 | 57.46 |
| 2003-08-29 | 54.70 |
| 2003-08-28 | 55.25 |
| 2003-08-27 | 55.80 |
| 2003-08-26 | 54.14 |
| 2003-08-25 | 57.46 |
| 2003-08-22 | 55.25 |
| 2003-08-21 | 53.59 |
| 2003-08-20 | 47.51 |
| 2003-08-19 | 51.38 |
| 2003-08-18 | 50.83 |
| 2003-08-15 | 47.51 |
| 2003-08-14 | 50.28 |
| 2003-08-13 | 54.14 |
| 2003-08-12 | 50.28 |
| 2003-08-11 | 51.93 |
| 2003-08-08 | 47.51 |
| 2003-08-07 | 44.75 |
| 2003-08-06 | 40.33 |
| 2003-08-05 | 48.62 |
| 2003-08-04 | 45.30 |
| 2003-08-01 | 43.09 |
| 2003-07-31 | 41.99 |
| 2003-07-30 | 38.12 |
| 2003-07-29 | 37.02 |
| 2003-07-28 | 35.36 |
| 2003-07-25 | 33.15 |
| 2003-07-24 | 35.91 |
| 2003-07-23 | 35.36 |
| 2003-07-22 | 39.23 |
| 2003-07-21 | 39.23 |
| 2003-07-18 | 38.12 |
| 2003-07-17 | 37.57 |
| 2003-07-16 | 35.36 |
| 2003-07-15 | 32.04 |
| 2003-07-14 | 35.36 |
| 2003-07-11 | 32.60 |
| 2003-07-10 | 36.46 |
| 2003-07-09 | 36.46 |
| 2003-07-08 | 37.02 |
| 2003-07-07 | 31.49 |
| 2003-07-04 | 23.76 |
| 2003-07-03 | 21.55 |
| 2003-07-02 | 21.55 |
| 2003-06-30 | 23.76 |
| 2003-06-27 | 22.10 |
| 2003-06-26 | 23.20 |
| 2003-06-25 | 23.76 |
| 2003-06-24 | 20.44 |
| 2003-06-23 | 25.41 |
| 2003-06-20 | 27.07 |
| 2003-06-19 | 25.41 |
| 2003-06-18 | 24.86 |
| 2003-06-17 | 25.41 |
| 2003-06-16 | 23.20 |
| 2003-06-13 | 30.39 |
| 2003-06-12 | 25.97 |
| 2003-06-11 | 22.65 |
| 2003-06-10 | 21.55 |
| 2003-06-09 | 18.23 |
| 2003-06-06 | 16.57 |
| 2003-06-05 | 16.02 |
| 2003-06-03 | 18.23 |
| 2003-06-02 | 17.68 |
| 2003-05-30 | 13.81 |
| 2003-05-29 | 12.71 |
| 2003-05-28 | 15.47 |
| 2003-05-27 | 12.71 |
| 2003-05-26 | 10.50 |
| 2003-05-23 | 6.08 |
| 2003-05-22 | 4.97 |
| 2003-05-21 | 4.97 |
| 2003-05-20 | 3.31 |
| 2003-05-19 | 2.76 |
| 2003-05-16 | 2.21 |
| 2003-05-15 | 2.21 |
| 2003-05-14 | 1.10 |
| 2003-05-13 | 7.18 |
| 2003-05-12 | 7.73 |
| 2003-05-09 | 1.66 |
| 2003-05-07 | -1.10 |
| 2003-05-06 | 0.55 |
| 2003-05-05 | 0.00 |
| 2003-05-02 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy