Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00512 | 1995-12-19 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0512 % |
|---|---|
| 2026-01-20 | 1,938.07 |
| 2026-01-19 | 1,927.53 |
| 2026-01-16 | 1,959.16 |
| 2026-01-15 | 1,985.53 |
| 2026-01-14 | 1,982.89 |
| 2026-01-13 | 1,964.44 |
| 2026-01-12 | 1,943.34 |
| 2026-01-09 | 1,982.89 |
| 2026-01-08 | 1,982.89 |
| 2026-01-07 | 2,027.71 |
| 2026-01-06 | 2,019.81 |
| 2026-01-05 | 2,006.62 |
| 2026-01-02 | 1,956.53 |
| 2025-12-31 | 1,969.71 |
| 2025-12-30 | 2,003.99 |
| 2025-12-29 | 1,974.98 |
| 2025-12-24 | 2,030.35 |
| 2025-12-23 | 2,088.36 |
| 2025-12-22 | 2,088.36 |
| 2025-12-19 | 2,059.35 |
| 2025-12-18 | 2,003.99 |
| 2025-12-17 | 2,001.35 |
| 2025-12-16 | 1,998.71 |
| 2025-12-15 | 2,054.08 |
| 2025-12-12 | 2,056.72 |
| 2025-12-11 | 2,061.99 |
| 2025-12-10 | 2,038.26 |
| 2025-12-09 | 2,051.44 |
| 2025-12-08 | 2,048.81 |
| 2025-12-05 | 2,051.44 |
| 2025-12-04 | 2,064.63 |
| 2025-12-03 | 2,032.99 |
| 2025-12-02 | 2,056.72 |
| 2025-12-01 | 2,072.54 |
| 2025-11-28 | 2,067.26 |
| 2025-11-27 | 2,067.26 |
| 2025-11-26 | 2,077.81 |
| 2025-11-25 | 2,090.99 |
| 2025-11-24 | 2,056.72 |
| 2025-11-21 | 2,038.26 |
| 2025-11-20 | 2,080.45 |
| 2025-11-19 | 2,083.08 |
| 2025-11-18 | 2,080.45 |
| 2025-11-17 | 2,143.72 |
| 2025-11-14 | 2,180.64 |
| 2025-11-13 | 2,209.64 |
| 2025-11-12 | 2,183.27 |
| 2025-11-11 | 2,138.45 |
| 2025-11-10 | 2,141.09 |
| 2025-11-07 | 2,119.99 |
| 2025-11-06 | 2,209.64 |
| 2025-11-05 | 2,209.64 |
| 2025-11-04 | 2,209.64 |
| 2025-11-03 | 2,217.55 |
| 2025-10-31 | 2,077.81 |
| 2025-10-30 | 2,083.08 |
| 2025-10-28 | 2,043.53 |
| 2025-10-27 | 2,075.17 |
| 2025-10-24 | 2,059.35 |
| 2025-10-23 | 2,046.17 |
| 2025-10-22 | 2,056.72 |
| 2025-10-21 | 2,088.36 |
| 2025-10-20 | 2,088.36 |
| 2025-10-17 | 2,054.08 |
| 2025-10-16 | 2,133.18 |
| 2025-10-15 | 2,085.72 |
| 2025-10-14 | 1,998.71 |
| 2025-10-13 | 2,109.45 |
| 2025-10-10 | 2,106.81 |
| 2025-10-09 | 2,112.09 |
| 2025-10-08 | 2,112.09 |
| 2025-10-06 | 2,127.90 |
| 2025-10-03 | 2,146.36 |
| 2025-10-02 | 2,127.90 |
| 2025-09-30 | 2,146.36 |
| 2025-09-29 | 2,119.99 |
| 2025-09-26 | 2,104.18 |
| 2025-09-25 | 2,114.72 |
| 2025-09-24 | 2,141.09 |
| 2025-09-23 | 2,167.45 |
| 2025-09-22 | 2,193.82 |
| 2025-09-19 | 2,191.18 |
| 2025-09-18 | 2,212.28 |
| 2025-09-17 | 2,225.46 |
| 2025-09-16 | 2,212.28 |
| 2025-09-15 | 2,209.64 |
| 2025-09-12 | 2,257.10 |
| 2025-09-11 | 2,246.55 |
| 2025-09-10 | 2,346.74 |
| 2025-09-09 | 2,381.02 |
| 2025-09-08 | 2,354.65 |
| 2025-09-05 | 2,267.64 |
| 2025-09-04 | 2,220.18 |
| 2025-09-03 | 2,317.74 |
| 2025-09-02 | 2,328.28 |
| 2025-09-01 | 2,410.02 |
| 2025-08-29 | 2,378.38 |
| 2025-08-28 | 2,291.37 |
| 2025-08-27 | 2,357.29 |
| 2025-08-26 | 2,423.20 |
| 2025-08-25 | 2,454.84 |
| 2025-08-22 | 2,457.48 |
| 2025-08-21 | 2,465.39 |
| 2025-08-20 | 2,354.65 |
| 2025-08-19 | 2,251.82 |
| 2025-08-18 | 2,109.45 |
| 2025-08-15 | 2,112.09 |
| 2025-08-14 | 2,072.54 |
| 2025-08-13 | 2,085.72 |
| 2025-08-12 | 2,030.35 |
| 2025-08-11 | 2,040.90 |
| 2025-08-08 | 2,077.81 |
| 2025-08-07 | 2,064.63 |
| 2025-08-06 | 2,083.08 |
| 2025-08-05 | 2,043.53 |
| 2025-08-04 | 2,098.90 |
| 2025-08-01 | 2,114.72 |
| 2025-07-31 | 2,191.18 |
| 2025-07-30 | 2,280.83 |
| 2025-07-29 | 2,336.19 |
| 2025-07-28 | 2,336.19 |
| 2025-07-25 | 2,312.46 |
| 2025-07-24 | 2,391.56 |
| 2025-07-23 | 2,378.38 |
| 2025-07-22 | 2,378.38 |
| 2025-07-21 | 2,431.11 |
| 2025-07-18 | 2,470.66 |
| 2025-07-17 | 2,491.75 |
| 2025-07-16 | 2,365.20 |
| 2025-07-15 | 2,362.56 |
| 2025-07-14 | 2,378.38 |
| 2025-07-11 | 2,344.10 |
| 2025-07-10 | 2,357.29 |
| 2025-07-09 | 2,412.65 |
| 2025-07-08 | 2,378.38 |
| 2025-07-07 | 2,344.10 |
| 2025-07-04 | 2,404.74 |
| 2025-07-03 | 2,328.28 |
| 2025-07-02 | 2,259.73 |
| 2025-06-30 | 2,199.09 |
| 2025-06-27 | 2,175.36 |
| 2025-06-26 | 2,172.73 |
| 2025-06-25 | 2,217.55 |
| 2025-06-24 | 2,188.55 |
| 2025-06-23 | 2,159.54 |
| 2025-06-20 | 2,125.27 |
| 2025-06-19 | 2,133.18 |
| 2025-06-18 | 2,249.19 |
| 2025-06-17 | 2,262.37 |
| 2025-06-16 | 2,454.84 |
| 2025-06-13 | 2,446.93 |
| 2025-06-12 | 2,489.12 |
| 2025-06-11 | 2,338.83 |
| 2025-06-10 | 2,381.02 |
| 2025-06-09 | 2,375.74 |
| 2025-06-06 | 2,172.73 |
| 2025-06-05 | 2,159.54 |
| 2025-06-04 | 2,246.55 |
| 2025-06-03 | 2,309.83 |
| 2025-06-02 | 2,201.73 |
| 2025-05-30 | 2,178.00 |
| 2025-05-29 | 2,199.09 |
| 2025-05-28 | 2,214.91 |
| 2025-05-27 | 2,262.37 |
| 2025-05-26 | 2,220.18 |
| 2025-05-23 | 2,323.01 |
| 2025-05-22 | 2,191.18 |
| 2025-05-21 | 2,127.90 |
| 2025-05-20 | 2,098.90 |
| 2025-05-19 | 2,088.36 |
| 2025-05-16 | 2,122.63 |
| 2025-05-15 | 2,059.35 |
| 2025-05-14 | 1,956.53 |
| 2025-05-13 | 2,085.72 |
| 2025-05-12 | 2,093.63 |
| 2025-05-09 | 1,869.52 |
| 2025-05-08 | 1,774.60 |
| 2025-05-07 | 1,690.23 |
| 2025-05-06 | 1,479.31 |
| 2025-05-02 | 1,463.49 |
| 2025-04-30 | 1,471.40 |
| 2025-04-29 | 1,471.40 |
| 2025-04-28 | 1,426.58 |
| 2025-04-25 | 1,445.03 |
| 2025-04-24 | 1,468.76 |
| 2025-04-23 | 1,481.94 |
| 2025-04-22 | 1,452.94 |
| 2025-04-17 | 1,365.93 |
| 2025-04-16 | 1,347.48 |
| 2025-04-15 | 1,376.48 |
| 2025-04-14 | 1,429.21 |
| 2025-04-11 | 1,389.66 |
| 2025-04-10 | 1,384.62 |
| 2025-04-09 | 1,372.02 |
| 2025-04-08 | 1,351.86 |
| 2025-04-07 | 1,309.01 |
| 2025-04-03 | 1,495.53 |
| 2025-04-02 | 1,482.93 |
| 2025-04-01 | 1,472.84 |
| 2025-03-31 | 1,419.91 |
| 2025-03-28 | 1,480.40 |
| 2025-03-27 | 1,445.12 |
| 2025-03-26 | 1,409.83 |
| 2025-03-25 | 1,409.83 |
| 2025-03-24 | 1,435.03 |
| 2025-03-21 | 1,450.16 |
| 2025-03-20 | 1,452.68 |
| 2025-03-19 | 1,432.51 |
| 2025-03-18 | 1,440.08 |
| 2025-03-17 | 1,440.08 |
| 2025-03-14 | 1,422.43 |
| 2025-03-13 | 1,480.40 |
| 2025-03-12 | 1,220.78 |
| 2025-03-11 | 1,235.91 |
| 2025-03-10 | 1,210.70 |
| 2025-03-07 | 1,235.91 |
| 2025-03-06 | 1,228.35 |
| 2025-03-05 | 1,218.26 |
| 2025-03-04 | 1,205.66 |
| 2025-03-03 | 1,190.54 |
| 2025-02-28 | 1,167.85 |
| 2025-02-27 | 1,208.18 |
| 2025-02-26 | 1,177.94 |
| 2025-02-25 | 1,112.40 |
| 2025-02-24 | 1,152.73 |
| 2025-02-21 | 1,109.88 |
| 2025-02-20 | 1,094.76 |
| 2025-02-19 | 1,067.03 |
| 2025-02-18 | 1,089.71 |
| 2025-02-17 | 1,069.55 |
| 2025-02-14 | 1,056.95 |
| 2025-02-13 | 1,019.14 |
| 2025-02-12 | 1,029.22 |
| 2025-02-11 | 1,006.54 |
| 2025-02-10 | 1,021.66 |
| 2025-02-07 | 998.97 |
| 2025-02-06 | 1,004.02 |
| 2025-02-05 | 973.77 |
| 2025-02-04 | 963.69 |
| 2025-02-03 | 973.77 |
| 2025-01-28 | 963.69 |
| 2025-01-27 | 1,006.54 |
| 2025-01-24 | 978.81 |
| 2025-01-23 | 993.93 |
| 2025-01-22 | 991.41 |
| 2025-01-21 | 1,001.49 |
| 2025-01-20 | 998.97 |
| 2025-01-17 | 1,011.58 |
| 2025-01-16 | 1,019.14 |
| 2025-01-15 | 1,006.54 |
| 2025-01-14 | 1,031.74 |
| 2025-01-13 | 1,004.02 |
| 2025-01-10 | 1,016.62 |
| 2025-01-09 | 1,021.66 |
| 2025-01-08 | 1,029.22 |
| 2025-01-07 | 1,026.70 |
| 2025-01-06 | 1,046.86 |
| 2025-01-03 | 1,059.47 |
| 2025-01-02 | 1,059.47 |
| 2024-12-31 | 1,109.88 |
| 2024-12-30 | 1,107.36 |
| 2024-12-27 | 1,097.28 |
| 2024-12-24 | 1,097.28 |
| 2024-12-23 | 1,094.76 |
| 2024-12-20 | 1,094.76 |
| 2024-12-19 | 1,102.32 |
| 2024-12-18 | 1,109.88 |
| 2024-12-17 | 1,087.19 |
| 2024-12-16 | 1,077.11 |
| 2024-12-13 | 1,079.63 |
| 2024-12-12 | 1,102.32 |
| 2024-12-11 | 1,077.11 |
| 2024-12-10 | 1,074.59 |
| 2024-12-09 | 1,094.76 |
| 2024-12-06 | 1,092.24 |
| 2024-12-05 | 1,082.15 |
| 2024-12-04 | 1,089.71 |
| 2024-12-03 | 1,082.15 |
| 2024-12-02 | 1,064.51 |
| 2024-11-29 | 1,041.82 |
| 2024-11-28 | 1,046.86 |
| 2024-11-27 | 1,009.06 |
| 2024-11-26 | 986.37 |
| 2024-11-25 | 986.37 |
| 2024-11-22 | 993.93 |
| 2024-11-21 | 1,021.66 |
| 2024-11-20 | 1,049.39 |
| 2024-11-19 | 1,069.55 |
| 2024-11-18 | 1,061.99 |
| 2024-11-15 | 1,084.67 |
| 2024-11-14 | 1,094.76 |
| 2024-11-13 | 1,099.80 |
| 2024-11-12 | 1,130.04 |
| 2024-11-11 | 1,082.15 |
| 2024-11-08 | 1,089.71 |
| 2024-11-07 | 1,087.19 |
| 2024-11-06 | 1,056.95 |
| 2024-11-05 | 1,077.11 |
| 2024-11-04 | 1,049.39 |
| 2024-11-01 | 1,059.47 |
| 2024-10-31 | 1,049.39 |
| 2024-10-30 | 1,067.03 |
| 2024-10-29 | 1,072.07 |
| 2024-10-28 | 1,069.55 |
| 2024-10-25 | 1,089.71 |
| 2024-10-24 | 1,082.15 |
| 2024-10-23 | 1,097.28 |
| 2024-10-22 | 1,087.19 |
| 2024-10-21 | 1,079.63 |
| 2024-10-18 | 1,092.24 |
| 2024-10-17 | 1,049.39 |
| 2024-10-16 | 1,061.99 |
| 2024-10-15 | 1,044.34 |
| 2024-10-14 | 1,087.19 |
| 2024-10-10 | 1,165.33 |
| 2024-10-09 | 1,182.98 |
| 2024-10-08 | 1,235.91 |
| 2024-10-07 | 1,316.57 |
| 2024-10-04 | 1,210.70 |
| 2024-10-03 | 1,175.41 |
| 2024-10-02 | 1,220.78 |
| 2024-09-30 | 1,210.70 |
| 2024-09-27 | 1,125.00 |
| 2024-09-26 | 1,082.15 |
| 2024-09-25 | 1,044.34 |
| 2024-09-24 | 1,031.74 |
| 2024-09-23 | 1,001.49 |
| 2024-09-20 | 991.41 |
| 2024-09-19 | 968.73 |
| 2024-09-17 | 976.29 |
| 2024-09-16 | 986.37 |
| 2024-09-13 | 1,001.49 |
| 2024-09-12 | 1,009.06 |
| 2024-09-11 | 993.93 |
| 2024-09-10 | 993.93 |
| 2024-09-09 | 991.41 |
| 2024-09-05 | 1,019.14 |
| 2024-09-04 | 1,014.10 |
| 2024-09-03 | 1,004.02 |
| 2024-09-02 | 1,009.06 |
| 2024-08-30 | 1,011.58 |
| 2024-08-29 | 1,014.10 |
| 2024-08-28 | 986.37 |
| 2024-08-27 | 983.85 |
| 2024-08-26 | 976.29 |
| 2024-08-23 | 958.64 |
| 2024-08-22 | 998.97 |
| 2024-08-21 | 1,016.62 |
| 2024-08-20 | 1,041.82 |
| 2024-08-19 | 1,059.47 |
| 2024-08-16 | 1,061.99 |
| 2024-08-15 | 1,046.86 |
| 2024-08-14 | 1,036.78 |
| 2024-08-13 | 1,046.86 |
| 2024-08-12 | 1,046.86 |
| 2024-08-09 | 1,039.30 |
| 2024-08-08 | 1,026.70 |
| 2024-08-07 | 1,004.02 |
| 2024-08-06 | 996.45 |
| 2024-08-05 | 983.85 |
| 2024-08-02 | 1,009.06 |
| 2024-08-01 | 1,009.06 |
| 2024-07-31 | 1,024.18 |
| 2024-07-30 | 998.97 |
| 2024-07-29 | 1,011.58 |
| 2024-07-26 | 1,021.66 |
| 2024-07-25 | 1,009.06 |
| 2024-07-24 | 1,021.66 |
| 2024-07-23 | 1,021.66 |
| 2024-07-22 | 1,046.86 |
| 2024-07-19 | 1,021.66 |
| 2024-07-18 | 1,039.30 |
| 2024-07-17 | 1,054.43 |
| 2024-07-16 | 1,054.43 |
| 2024-07-15 | 1,092.24 |
| 2024-07-12 | 1,112.40 |
| 2024-07-11 | 1,102.32 |
| 2024-07-10 | 1,082.15 |
| 2024-07-09 | 1,082.15 |
| 2024-07-08 | 1,089.71 |
| 2024-07-05 | 1,097.28 |
| 2024-07-04 | 1,092.24 |
| 2024-07-03 | 1,104.84 |
| 2024-07-02 | 1,077.11 |
| 2024-06-28 | 1,072.07 |
| 2024-06-27 | 1,074.59 |
| 2024-06-26 | 1,104.84 |
| 2024-06-25 | 1,094.76 |
| 2024-06-24 | 1,089.71 |
| 2024-06-21 | 1,102.32 |
| 2024-06-20 | 1,102.32 |
| 2024-06-19 | 1,127.52 |
| 2024-06-18 | 1,125.00 |
| 2024-06-17 | 1,099.80 |
| 2024-06-14 | 1,114.92 |
| 2024-06-13 | 1,117.44 |
| 2024-06-12 | 1,114.92 |
| 2024-06-11 | 1,114.92 |
| 2024-06-07 | 1,127.52 |
| 2024-06-06 | 1,114.92 |
| 2024-06-05 | 1,099.80 |
| 2024-06-04 | 1,133.26 |
| 2024-06-03 | 1,109.36 |
| 2024-05-31 | 1,078.29 |
| 2024-05-30 | 1,083.07 |
| 2024-05-29 | 1,061.56 |
| 2024-05-28 | 1,071.12 |
| 2024-05-27 | 1,090.24 |
| 2024-05-24 | 1,052.00 |
| 2024-05-23 | 1,049.61 |
| 2024-05-22 | 1,056.78 |
| 2024-05-21 | 1,099.80 |
| 2024-05-20 | 1,126.09 |
| 2024-05-17 | 1,123.70 |
| 2024-05-16 | 1,106.97 |
| 2024-05-14 | 1,092.63 |
| 2024-05-13 | 1,109.36 |
| 2024-05-10 | 1,095.02 |
| 2024-05-09 | 1,087.85 |
| 2024-05-08 | 1,035.27 |
| 2024-05-07 | 1,001.81 |
| 2024-05-06 | 970.74 |
| 2024-05-03 | 985.08 |
| 2024-05-02 | 965.96 |
| 2024-04-30 | 937.27 |
| 2024-04-29 | 939.66 |
| 2024-04-26 | 932.49 |
| 2024-04-25 | 918.15 |
| 2024-04-24 | 867.96 |
| 2024-04-23 | 853.62 |
| 2024-04-22 | 853.62 |
| 2024-04-19 | 848.84 |
| 2024-04-18 | 839.28 |
| 2024-04-17 | 846.45 |
| 2024-04-16 | 848.84 |
| 2024-04-15 | 853.62 |
| 2024-04-12 | 879.91 |
| 2024-04-11 | 891.86 |
| 2024-04-10 | 875.13 |
| 2024-04-09 | 863.18 |
| 2024-04-08 | 858.40 |
| 2024-04-05 | 817.77 |
| 2024-04-03 | 872.74 |
| 2024-04-02 | 882.30 |
| 2024-03-28 | 882.30 |
| 2024-03-27 | 906.20 |
| 2024-03-26 | 884.69 |
| 2024-03-25 | 844.06 |
| 2024-03-22 | 867.96 |
| 2024-03-21 | 870.35 |
| 2024-03-20 | 820.16 |
| 2024-03-19 | 762.80 |
| 2024-03-18 | 772.36 |
| 2024-03-15 | 765.19 |
| 2024-03-14 | 767.58 |
| 2024-03-13 | 762.80 |
| 2024-03-12 | 769.97 |
| 2024-03-11 | 724.56 |
| 2024-03-08 | 722.17 |
| 2024-03-07 | 710.22 |
| 2024-03-06 | 731.73 |
| 2024-03-05 | 707.83 |
| 2024-03-04 | 748.46 |
| 2024-03-01 | 736.51 |
| 2024-02-29 | 758.02 |
| 2024-02-28 | 774.75 |
| 2024-02-27 | 786.70 |
| 2024-02-26 | 765.19 |
| 2024-02-23 | 772.36 |
| 2024-02-22 | 769.97 |
| 2024-02-21 | 765.19 |
| 2024-02-20 | 743.68 |
| 2024-02-19 | 741.29 |
| 2024-02-16 | 746.07 |
| 2024-02-15 | 726.95 |
| 2024-02-14 | 710.22 |
| 2024-02-09 | 703.05 |
| 2024-02-08 | 715.00 |
| 2024-02-07 | 710.22 |
| 2024-02-06 | 724.56 |
| 2024-02-05 | 683.93 |
| 2024-02-02 | 695.88 |
| 2024-02-01 | 695.88 |
| 2024-01-31 | 705.44 |
| 2024-01-30 | 715.00 |
| 2024-01-29 | 748.46 |
| 2024-01-26 | 731.73 |
| 2024-01-25 | 758.02 |
| 2024-01-24 | 736.51 |
| 2024-01-23 | 724.56 |
| 2024-01-22 | 712.61 |
| 2024-01-19 | 741.29 |
| 2024-01-18 | 779.53 |
| 2024-01-17 | 765.19 |
| 2024-01-16 | 796.26 |
| 2024-01-15 | 812.99 |
| 2024-01-12 | 824.94 |
| 2024-01-11 | 822.55 |
| 2024-01-10 | 822.55 |
| 2024-01-09 | 829.72 |
| 2024-01-08 | 834.50 |
| 2024-01-05 | 846.45 |
| 2024-01-04 | 858.40 |
| 2024-01-03 | 853.62 |
| 2024-01-02 | 856.01 |
| 2023-12-29 | 877.52 |
| 2023-12-28 | 872.74 |
| 2023-12-27 | 853.62 |
| 2023-12-22 | 822.55 |
| 2023-12-21 | 824.94 |
| 2023-12-20 | 836.89 |
| 2023-12-19 | 834.50 |
| 2023-12-18 | 839.28 |
| 2023-12-15 | 872.74 |
| 2023-12-14 | 882.30 |
| 2023-12-13 | 879.91 |
| 2023-12-12 | 867.96 |
| 2023-12-11 | 834.50 |
| 2023-12-08 | 841.67 |
| 2023-12-07 | 860.79 |
| 2023-12-06 | 894.25 |
| 2023-12-05 | 903.81 |
| 2023-12-04 | 937.27 |
| 2023-12-01 | 930.10 |
| 2023-11-30 | 961.18 |
| 2023-11-29 | 980.30 |
| 2023-11-28 | 992.25 |
| 2023-11-27 | 985.08 |
| 2023-11-24 | 997.03 |
| 2023-11-23 | 1,011.37 |
| 2023-11-22 | 980.30 |
| 2023-11-21 | 963.57 |
| 2023-11-20 | 975.52 |
| 2023-11-17 | 961.18 |
| 2023-11-16 | 963.57 |
| 2023-11-15 | 973.13 |
| 2023-11-14 | 951.62 |
| 2023-11-13 | 956.40 |
| 2023-11-10 | 949.22 |
| 2023-11-09 | 954.00 |
| 2023-11-08 | 975.52 |
| 2023-11-07 | 982.69 |
| 2023-11-06 | 975.52 |
| 2023-11-03 | 922.93 |
| 2023-11-02 | 891.86 |
| 2023-11-01 | 906.20 |
| 2023-10-31 | 906.20 |
| 2023-10-30 | 930.10 |
| 2023-10-27 | 879.91 |
| 2023-10-26 | 856.01 |
| 2023-10-25 | 856.01 |
| 2023-10-24 | 863.18 |
| 2023-10-20 | 856.01 |
| 2023-10-19 | 865.57 |
| 2023-10-18 | 860.79 |
| 2023-10-17 | 889.47 |
| 2023-10-16 | 899.03 |
| 2023-10-13 | 901.42 |
| 2023-10-12 | 896.64 |
| 2023-10-11 | 887.08 |
| 2023-10-10 | 872.74 |
| 2023-10-09 | 896.64 |
| 2023-10-06 | 906.20 |
| 2023-10-05 | 875.13 |
| 2023-10-04 | 887.08 |
| 2023-10-03 | 889.47 |
| 2023-09-29 | 903.81 |
| 2023-09-28 | 899.03 |
| 2023-09-27 | 915.76 |
| 2023-09-26 | 913.37 |
| 2023-09-25 | 896.64 |
| 2023-09-22 | 891.86 |
| 2023-09-21 | 867.96 |
| 2023-09-20 | 889.47 |
| 2023-09-19 | 891.86 |
| 2023-09-18 | 865.57 |
| 2023-09-15 | 877.52 |
| 2023-09-14 | 853.62 |
| 2023-09-13 | 865.57 |
| 2023-09-12 | 884.69 |
| 2023-09-11 | 860.79 |
| 2023-09-07 | 853.62 |
| 2023-09-06 | 851.23 |
| 2023-09-05 | 853.62 |
| 2023-09-04 | 872.74 |
| 2023-08-31 | 870.35 |
| 2023-08-30 | 884.69 |
| 2023-08-29 | 906.20 |
| 2023-08-28 | 887.08 |
| 2023-08-25 | 879.91 |
| 2023-08-24 | 879.91 |
| 2023-08-23 | 884.69 |
| 2023-08-22 | 930.10 |
| 2023-08-21 | 927.71 |
| 2023-08-18 | 932.49 |
| 2023-08-17 | 920.54 |
| 2023-08-16 | 908.59 |
| 2023-08-15 | 918.15 |
| 2023-08-14 | 903.81 |
| 2023-08-11 | 934.88 |
| 2023-08-10 | 939.66 |
| 2023-08-09 | 946.83 |
| 2023-08-08 | 918.15 |
| 2023-08-07 | 891.86 |
| 2023-08-04 | 942.05 |
| 2023-08-03 | 944.44 |
| 2023-08-02 | 932.49 |
| 2023-08-01 | 946.83 |
| 2023-07-31 | 958.79 |
| 2023-07-28 | 961.18 |
| 2023-07-27 | 951.62 |
| 2023-07-26 | 932.49 |
| 2023-07-25 | 925.32 |
| 2023-07-24 | 899.03 |
| 2023-07-21 | 920.54 |
| 2023-07-20 | 894.25 |
| 2023-07-19 | 925.32 |
| 2023-07-18 | 927.71 |
| 2023-07-14 | 942.05 |
| 2023-07-13 | 946.83 |
| 2023-07-12 | 934.88 |
| 2023-07-11 | 937.27 |
| 2023-07-10 | 937.27 |
| 2023-07-07 | 932.49 |
| 2023-07-06 | 932.49 |
| 2023-07-05 | 946.83 |
| 2023-07-04 | 973.13 |
| 2023-07-03 | 956.40 |
| 2023-06-30 | 956.40 |
| 2023-06-29 | 939.66 |
| 2023-06-28 | 942.05 |
| 2023-06-27 | 946.83 |
| 2023-06-26 | 949.22 |
| 2023-06-23 | 915.76 |
| 2023-06-21 | 958.79 |
| 2023-06-20 | 963.57 |
| 2023-06-19 | 997.03 |
| 2023-06-16 | 987.47 |
| 2023-06-15 | 973.13 |
| 2023-06-14 | 958.79 |
| 2023-06-13 | 980.30 |
| 2023-06-12 | 980.30 |
| 2023-06-09 | 997.03 |
| 2023-06-08 | 980.30 |
| 2023-06-07 | 987.25 |
| 2023-06-06 | 982.61 |
| 2023-06-05 | 998.84 |
| 2023-06-02 | 1,017.39 |
| 2023-06-01 | 1,063.75 |
| 2023-05-31 | 1,077.66 |
| 2023-05-30 | 1,063.75 |
| 2023-05-29 | 996.52 |
| 2023-05-25 | 1,019.71 |
| 2023-05-24 | 1,045.21 |
| 2023-05-23 | 1,056.80 |
| 2023-05-22 | 1,066.07 |
| 2023-05-19 | 1,075.34 |
| 2023-05-18 | 1,070.71 |
| 2023-05-17 | 1,070.71 |
| 2023-05-16 | 1,082.30 |
| 2023-05-15 | 1,079.98 |
| 2023-05-12 | 1,059.12 |
| 2023-05-11 | 1,093.89 |
| 2023-05-10 | 1,091.57 |
| 2023-05-09 | 1,079.98 |
| 2023-05-08 | 1,124.03 |
| 2023-05-05 | 1,137.94 |
| 2023-05-04 | 1,137.94 |
| 2023-05-03 | 1,103.16 |
| 2023-05-02 | 1,086.93 |
| 2023-04-28 | 1,082.30 |
| 2023-04-27 | 1,089.25 |
| 2023-04-26 | 1,082.30 |
| 2023-04-25 | 1,017.39 |
| 2023-04-24 | 1,093.89 |
| 2023-04-21 | 1,042.89 |
| 2023-04-20 | 1,026.66 |
| 2023-04-19 | 1,035.93 |
| 2023-04-18 | 1,015.07 |
| 2023-04-17 | 1,010.43 |
| 2023-04-14 | 1,022.02 |
| 2023-04-13 | 1,035.93 |
| 2023-04-12 | 1,001.16 |
| 2023-04-11 | 991.89 |
| 2023-04-06 | 975.66 |
| 2023-04-04 | 959.43 |
| 2023-04-03 | 938.57 |
| 2023-03-31 | 945.52 |
| 2023-03-30 | 947.84 |
| 2023-03-29 | 966.39 |
| 2023-03-28 | 961.75 |
| 2023-03-27 | 975.66 |
| 2023-03-24 | 922.34 |
| 2023-03-23 | 929.29 |
| 2023-03-22 | 882.93 |
| 2023-03-21 | 913.07 |
| 2023-03-20 | 887.57 |
| 2023-03-17 | 936.25 |
| 2023-03-16 | 903.79 |
| 2023-03-15 | 875.98 |
| 2023-03-14 | 878.29 |
| 2023-03-13 | 889.88 |
| 2023-03-10 | 871.34 |
| 2023-03-09 | 896.84 |
| 2023-03-08 | 910.75 |
| 2023-03-07 | 931.61 |
| 2023-03-06 | 954.79 |
| 2023-03-03 | 957.11 |
| 2023-03-02 | 947.84 |
| 2023-03-01 | 966.39 |
| 2023-02-28 | 933.93 |
| 2023-02-27 | 926.98 |
| 2023-02-24 | 954.79 |
| 2023-02-23 | 966.39 |
| 2023-02-22 | 966.39 |
| 2023-02-21 | 964.07 |
| 2023-02-20 | 994.20 |
| 2023-02-17 | 964.07 |
| 2023-02-16 | 954.79 |
| 2023-02-15 | 968.70 |
| 2023-02-14 | 984.93 |
| 2023-02-13 | 1,003.48 |
| 2023-02-10 | 1,019.71 |
| 2023-02-09 | 1,038.25 |
| 2023-02-08 | 1,028.98 |
| 2023-02-07 | 1,035.93 |
| 2023-02-06 | 1,012.75 |
| 2023-02-03 | 1,040.57 |
| 2023-02-02 | 1,066.07 |
| 2023-02-01 | 1,059.12 |
| 2023-01-31 | 1,031.30 |
| 2023-01-30 | 1,038.25 |
| 2023-01-27 | 1,035.93 |
| 2023-01-26 | 1,003.48 |
| 2023-01-20 | 1,003.48 |
| 2023-01-19 | 1,028.98 |
| 2023-01-18 | 1,010.43 |
| 2023-01-17 | 998.84 |
| 2023-01-16 | 1,019.71 |
| 2023-01-13 | 982.61 |
| 2023-01-12 | 940.89 |
| 2023-01-11 | 938.57 |
| 2023-01-10 | 961.75 |
| 2023-01-09 | 1,005.80 |
| 2023-01-06 | 966.39 |
| 2023-01-05 | 977.98 |
| 2023-01-04 | 973.34 |
| 2023-01-03 | 961.75 |
| 2022-12-30 | 966.39 |
| 2022-12-29 | 1,008.11 |
| 2022-12-28 | 871.34 |
| 2022-12-23 | 878.29 |
| 2022-12-22 | 862.07 |
| 2022-12-21 | 864.38 |
| 2022-12-20 | 843.52 |
| 2022-12-19 | 878.29 |
| 2022-12-16 | 910.75 |
| 2022-12-15 | 906.11 |
| 2022-12-14 | 931.61 |
| 2022-12-13 | 926.98 |
| 2022-12-12 | 926.98 |
| 2022-12-09 | 945.52 |
| 2022-12-08 | 954.79 |
| 2022-12-07 | 889.88 |
| 2022-12-06 | 862.07 |
| 2022-12-05 | 892.20 |
| 2022-12-02 | 843.52 |
| 2022-12-01 | 822.66 |
| 2022-11-30 | 852.79 |
| 2022-11-29 | 836.57 |
| 2022-11-28 | 815.70 |
| 2022-11-25 | 806.43 |
| 2022-11-24 | 824.97 |
| 2022-11-23 | 820.34 |
| 2022-11-22 | 831.93 |
| 2022-11-21 | 841.20 |
| 2022-11-18 | 848.16 |
| 2022-11-17 | 836.57 |
| 2022-11-16 | 843.52 |
| 2022-11-15 | 852.79 |
| 2022-11-14 | 845.84 |
| 2022-11-11 | 804.11 |
| 2022-11-10 | 785.56 |
| 2022-11-09 | 790.20 |
| 2022-11-08 | 804.11 |
| 2022-11-07 | 815.70 |
| 2022-11-04 | 811.06 |
| 2022-11-03 | 787.88 |
| 2022-11-02 | 780.93 |
| 2022-11-01 | 727.61 |
| 2022-10-31 | 678.93 |
| 2022-10-28 | 692.83 |
| 2022-10-27 | 725.29 |
| 2022-10-26 | 734.56 |
| 2022-10-25 | 725.29 |
| 2022-10-24 | 746.15 |
| 2022-10-21 | 797.16 |
| 2022-10-20 | 783.25 |
| 2022-10-19 | 797.16 |
| 2022-10-18 | 831.93 |
| 2022-10-17 | 785.56 |
| 2022-10-14 | 755.43 |
| 2022-10-13 | 725.29 |
| 2022-10-12 | 732.24 |
| 2022-10-11 | 711.38 |
| 2022-10-10 | 706.74 |
| 2022-10-07 | 727.61 |
| 2022-10-06 | 732.24 |
| 2022-10-05 | 727.61 |
| 2022-10-03 | 695.15 |
| 2022-09-30 | 685.88 |
| 2022-09-29 | 704.43 |
| 2022-09-28 | 716.02 |
| 2022-09-27 | 729.93 |
| 2022-09-26 | 725.29 |
| 2022-09-23 | 722.97 |
| 2022-09-22 | 739.20 |
| 2022-09-21 | 753.11 |
| 2022-09-20 | 776.29 |
| 2022-09-19 | 787.88 |
| 2022-09-16 | 845.84 |
| 2022-09-15 | 862.07 |
| 2022-09-14 | 859.75 |
| 2022-09-13 | 866.70 |
| 2022-09-09 | 871.34 |
| 2022-09-08 | 857.43 |
| 2022-09-07 | 871.34 |
| 2022-09-06 | 866.70 |
| 2022-09-05 | 859.75 |
| 2022-09-02 | 880.61 |
| 2022-09-01 | 889.88 |
| 2022-08-31 | 873.66 |
| 2022-08-30 | 878.29 |
| 2022-08-29 | 887.57 |
| 2022-08-26 | 901.48 |
| 2022-08-25 | 878.29 |
| 2022-08-24 | 864.38 |
| 2022-08-23 | 878.29 |
| 2022-08-22 | 875.98 |
| 2022-08-19 | 869.02 |
| 2022-08-18 | 873.66 |
| 2022-08-17 | 887.57 |
| 2022-08-16 | 882.93 |
| 2022-08-15 | 910.75 |
| 2022-08-12 | 908.43 |
| 2022-08-11 | 922.34 |
| 2022-08-10 | 901.48 |
| 2022-08-09 | 917.70 |
| 2022-08-08 | 929.29 |
| 2022-08-05 | 906.11 |
| 2022-08-04 | 880.61 |
| 2022-08-03 | 862.07 |
| 2022-08-02 | 848.16 |
| 2022-08-01 | 882.93 |
| 2022-07-29 | 906.11 |
| 2022-07-28 | 947.84 |
| 2022-07-27 | 920.02 |
| 2022-07-26 | 913.07 |
| 2022-07-25 | 901.48 |
| 2022-07-22 | 892.20 |
| 2022-07-21 | 878.29 |
| 2022-07-20 | 864.38 |
| 2022-07-19 | 869.02 |
| 2022-07-18 | 878.29 |
| 2022-07-15 | 862.07 |
| 2022-07-14 | 920.02 |
| 2022-07-13 | 896.84 |
| 2022-07-12 | 943.20 |
| 2022-07-11 | 971.02 |
| 2022-07-08 | 980.30 |
| 2022-07-07 | 971.02 |
| 2022-07-06 | 980.30 |
| 2022-07-05 | 964.07 |
| 2022-07-04 | 998.84 |
| 2022-06-30 | 952.48 |
| 2022-06-29 | 917.70 |
| 2022-06-28 | 945.52 |
| 2022-06-27 | 954.79 |
| 2022-06-24 | 957.11 |
| 2022-06-23 | 924.66 |
| 2022-06-22 | 917.70 |
| 2022-06-21 | 933.93 |
| 2022-06-20 | 936.25 |
| 2022-06-17 | 915.38 |
| 2022-06-16 | 866.70 |
| 2022-06-15 | 866.70 |
| 2022-06-14 | 843.52 |
| 2022-06-13 | 845.84 |
| 2022-06-10 | 880.61 |
| 2022-06-09 | 859.75 |
| 2022-06-08 | 864.38 |
| 2022-06-07 | 845.84 |
| 2022-06-06 | 848.16 |
| 2022-06-02 | 841.20 |
| 2022-06-01 | 838.94 |
| 2022-05-31 | 870.54 |
| 2022-05-30 | 872.80 |
| 2022-05-27 | 832.17 |
| 2022-05-26 | 836.69 |
| 2022-05-25 | 850.23 |
| 2022-05-24 | 861.52 |
| 2022-05-23 | 913.43 |
| 2022-05-20 | 920.20 |
| 2022-05-19 | 897.63 |
| 2022-05-18 | 917.94 |
| 2022-05-17 | 924.71 |
| 2022-05-16 | 924.71 |
| 2022-05-13 | 940.51 |
| 2022-05-12 | 933.74 |
| 2022-05-11 | 942.77 |
| 2022-05-10 | 933.74 |
| 2022-05-06 | 931.48 |
| 2022-05-05 | 967.60 |
| 2022-05-04 | 960.83 |
| 2022-05-03 | 960.83 |
| 2022-04-29 | 994.68 |
| 2022-04-28 | 978.88 |
| 2022-04-27 | 963.08 |
| 2022-04-26 | 963.08 |
| 2022-04-25 | 954.06 |
| 2022-04-22 | 1,010.48 |
| 2022-04-21 | 1,030.80 |
| 2022-04-20 | 1,053.37 |
| 2022-04-19 | 1,053.37 |
| 2022-04-14 | 1,084.97 |
| 2022-04-13 | 1,046.60 |
| 2022-04-12 | 1,035.31 |
| 2022-04-11 | 1,039.82 |
| 2022-04-08 | 1,089.48 |
| 2022-04-07 | 1,087.22 |
| 2022-04-06 | 1,116.57 |
| 2022-04-04 | 1,166.22 |
| 2022-04-01 | 1,134.62 |
| 2022-03-31 | 1,154.94 |
| 2022-03-30 | 1,175.25 |
| 2022-03-29 | 1,154.94 |
| 2022-03-28 | 1,159.45 |
| 2022-03-25 | 1,182.02 |
| 2022-03-24 | 1,256.50 |
| 2022-03-23 | 1,233.93 |
| 2022-03-22 | 1,211.36 |
| 2022-03-21 | 1,238.45 |
| 2022-03-18 | 1,222.65 |
| 2022-03-17 | 1,148.16 |
| 2022-03-16 | 1,069.17 |
| 2022-03-15 | 1,005.97 |
| 2022-03-14 | 1,062.40 |
| 2022-03-11 | 1,150.42 |
| 2022-03-10 | 1,186.53 |
| 2022-03-09 | 1,182.02 |
| 2022-03-08 | 1,188.79 |
| 2022-03-07 | 1,236.19 |
| 2022-03-04 | 1,263.28 |
| 2022-03-03 | 1,310.67 |
| 2022-03-02 | 1,279.07 |
| 2022-03-01 | 1,317.45 |
| 2022-02-28 | 1,292.62 |
| 2022-02-25 | 1,308.42 |
| 2022-02-24 | 1,285.85 |
| 2022-02-23 | 1,315.19 |
| 2022-02-22 | 1,292.62 |
| 2022-02-21 | 1,335.50 |
| 2022-02-18 | 1,335.50 |
| 2022-02-17 | 1,346.79 |
| 2022-02-16 | 1,333.24 |
| 2022-02-15 | 1,265.53 |
| 2022-02-14 | 1,197.82 |
| 2022-02-11 | 1,197.82 |
| 2022-02-10 | 1,222.65 |
| 2022-02-09 | 1,251.99 |
| 2022-02-08 | 1,186.53 |
| 2022-02-07 | 1,186.53 |
| 2022-02-04 | 1,157.19 |
| 2022-01-31 | 1,148.16 |
| 2022-01-28 | 1,118.82 |
| 2022-01-27 | 1,127.85 |
| 2022-01-26 | 1,213.62 |
| 2022-01-25 | 1,236.19 |
| 2022-01-24 | 1,276.82 |
| 2022-01-21 | 1,321.96 |
| 2022-01-20 | 1,346.79 |
| 2022-01-19 | 1,367.10 |
| 2022-01-18 | 1,326.47 |
| 2022-01-17 | 1,326.47 |
| 2022-01-14 | 1,328.73 |
| 2022-01-13 | 1,319.70 |
| 2022-01-12 | 1,346.79 |
| 2022-01-11 | 1,340.02 |
| 2022-01-10 | 1,349.04 |
| 2022-01-07 | 1,310.67 |
| 2022-01-06 | 1,326.47 |
| 2022-01-05 | 1,337.76 |
| 2022-01-04 | 1,371.61 |
| 2022-01-03 | 1,378.39 |
| 2021-12-31 | 1,358.07 |
| 2021-12-30 | 1,335.50 |
| 2021-12-29 | 1,330.99 |
| 2021-12-28 | 1,346.79 |
| 2021-12-24 | 1,364.84 |
| 2021-12-23 | 1,351.30 |
| 2021-12-22 | 1,344.53 |
| 2021-12-21 | 1,312.93 |
| 2021-12-20 | 1,294.87 |
| 2021-12-17 | 1,308.42 |
| 2021-12-16 | 1,335.50 |
| 2021-12-15 | 1,281.33 |
| 2021-12-14 | 1,279.07 |
| 2021-12-13 | 1,263.28 |
| 2021-12-10 | 1,310.67 |
| 2021-12-09 | 1,330.99 |
| 2021-12-08 | 1,335.50 |
| 2021-12-07 | 1,335.50 |
| 2021-12-06 | 1,292.62 |
| 2021-12-03 | 1,315.19 |
| 2021-12-02 | 1,317.45 |
| 2021-12-01 | 1,308.42 |
| 2021-11-30 | 1,342.27 |
| 2021-11-29 | 1,355.82 |
| 2021-11-26 | 1,396.44 |
| 2021-11-25 | 1,382.90 |
| 2021-11-24 | 1,349.04 |
| 2021-11-23 | 1,371.61 |
| 2021-11-22 | 1,376.13 |
| 2021-11-19 | 1,326.47 |
| 2021-11-18 | 1,326.47 |
| 2021-11-17 | 1,330.99 |
| 2021-11-16 | 1,330.99 |
| 2021-11-15 | 1,321.96 |
| 2021-11-12 | 1,312.93 |
| 2021-11-11 | 1,283.59 |
| 2021-11-10 | 1,292.62 |
| 2021-11-09 | 1,267.79 |
| 2021-11-08 | 1,238.45 |
| 2021-11-05 | 1,242.96 |
| 2021-11-04 | 1,274.56 |
| 2021-11-03 | 1,270.05 |
| 2021-11-02 | 1,249.73 |
| 2021-11-01 | 1,261.02 |
| 2021-10-29 | 1,310.67 |
| 2021-10-28 | 1,301.65 |
| 2021-10-27 | 1,321.96 |
| 2021-10-26 | 1,321.96 |
| 2021-10-25 | 1,337.76 |
| 2021-10-22 | 1,342.27 |
| 2021-10-21 | 1,344.53 |
| 2021-10-20 | 1,376.13 |
| 2021-10-19 | 1,389.67 |
| 2021-10-18 | 1,389.67 |
| 2021-10-15 | 1,378.39 |
| 2021-10-12 | 1,358.07 |
| 2021-10-11 | 1,342.27 |
| 2021-10-08 | 1,285.85 |
| 2021-10-07 | 1,254.25 |
| 2021-10-06 | 1,251.99 |
| 2021-10-05 | 1,258.76 |
| 2021-10-04 | 1,267.79 |
| 2021-09-30 | 1,301.65 |
| 2021-09-29 | 1,229.42 |
| 2021-09-28 | 1,251.99 |
| 2021-09-27 | 1,251.99 |
| 2021-09-24 | 1,263.28 |
| 2021-09-23 | 1,285.85 |
| 2021-09-21 | 1,270.05 |
| 2021-09-20 | 1,258.76 |
| 2021-09-17 | 1,290.36 |
| 2021-09-16 | 1,254.25 |
| 2021-09-15 | 1,283.59 |
| 2021-09-14 | 1,312.93 |
| 2021-09-13 | 1,310.67 |
| 2021-09-10 | 1,333.24 |
| 2021-09-09 | 1,312.93 |
| 2021-09-08 | 1,353.56 |
| 2021-09-07 | 1,362.59 |
| 2021-09-06 | 1,349.04 |
| 2021-09-03 | 1,337.76 |
| 2021-09-02 | 1,333.24 |
| 2021-09-01 | 1,321.96 |
| 2021-08-31 | 1,299.39 |
| 2021-08-30 | 1,297.13 |
| 2021-08-27 | 1,270.05 |
| 2021-08-26 | 1,283.59 |
| 2021-08-25 | 1,292.62 |
| 2021-08-24 | 1,297.13 |
| 2021-08-23 | 1,272.30 |
| 2021-08-20 | 1,283.59 |
| 2021-08-19 | 1,346.79 |
| 2021-08-18 | 1,376.13 |
| 2021-08-17 | 1,364.84 |
| 2021-08-16 | 1,414.50 |
| 2021-08-13 | 1,416.76 |
| 2021-08-12 | 1,394.19 |
| 2021-08-11 | 1,457.38 |
| 2021-08-10 | 1,405.47 |
| 2021-08-09 | 1,360.33 |
| 2021-08-06 | 1,326.47 |
| 2021-08-05 | 1,330.99 |
| 2021-08-04 | 1,385.16 |
| 2021-08-03 | 1,358.07 |
| 2021-08-02 | 1,297.13 |
| 2021-07-30 | 1,294.87 |
| 2021-07-29 | 1,288.10 |
| 2021-07-28 | 1,222.65 |
| 2021-07-27 | 1,179.76 |
| 2021-07-26 | 1,263.28 |
| 2021-07-23 | 1,360.33 |
| 2021-07-22 | 1,407.73 |
| 2021-07-21 | 1,400.96 |
| 2021-07-20 | 1,414.50 |
| 2021-07-19 | 1,448.36 |
| 2021-07-16 | 1,450.61 |
| 2021-07-15 | 1,470.93 |
| 2021-07-14 | 1,461.90 |
| 2021-07-13 | 1,468.67 |
| 2021-07-12 | 1,425.78 |
| 2021-07-09 | 1,412.24 |
| 2021-07-08 | 1,430.30 |
| 2021-07-07 | 1,437.07 |
| 2021-07-06 | 1,439.33 |
| 2021-07-05 | 1,475.44 |
| 2021-07-02 | 1,516.07 |
| 2021-06-30 | 1,538.64 |
| 2021-06-29 | 1,527.35 |
| 2021-06-28 | 1,547.67 |
| 2021-06-25 | 1,522.84 |
| 2021-06-24 | 1,516.07 |
| 2021-06-23 | 1,531.87 |
| 2021-06-22 | 1,540.90 |
| 2021-06-21 | 1,509.30 |
| 2021-06-18 | 1,498.01 |
| 2021-06-17 | 1,502.53 |
| 2021-06-16 | 1,525.10 |
| 2021-06-15 | 1,563.47 |
| 2021-06-11 | 1,617.64 |
| 2021-06-10 | 1,649.24 |
| 2021-06-09 | 1,637.95 |
| 2021-06-08 | 1,651.49 |
| 2021-06-07 | 1,660.52 |
| 2021-06-04 | 1,651.62 |
| 2021-06-03 | 1,678.33 |
| 2021-06-02 | 1,713.94 |
| 2021-06-01 | 1,713.94 |
| 2021-05-31 | 1,700.58 |
| 2021-05-28 | 1,680.55 |
| 2021-05-27 | 1,662.75 |
| 2021-05-26 | 1,500.27 |
| 2021-05-25 | 1,415.69 |
| 2021-05-24 | 1,457.98 |
| 2021-05-21 | 1,415.69 |
| 2021-05-20 | 1,429.05 |
| 2021-05-18 | 1,422.37 |
| 2021-05-17 | 1,404.57 |
| 2021-05-14 | 1,373.41 |
| 2021-05-13 | 1,368.96 |
| 2021-05-12 | 1,386.76 |
| 2021-05-11 | 1,348.92 |
| 2021-05-10 | 1,371.18 |
| 2021-05-07 | 1,368.96 |
| 2021-05-06 | 1,353.38 |
| 2021-05-05 | 1,346.70 |
| 2021-05-04 | 1,362.28 |
| 2021-05-03 | 1,368.96 |
| 2021-04-30 | 1,351.15 |
| 2021-04-29 | 1,366.73 |
| 2021-04-28 | 1,346.70 |
| 2021-04-27 | 1,371.18 |
| 2021-04-26 | 1,386.76 |
| 2021-04-23 | 1,426.82 |
| 2021-04-22 | 1,413.47 |
| 2021-04-21 | 1,426.82 |
| 2021-04-20 | 1,435.73 |
| 2021-04-19 | 1,395.66 |
| 2021-04-16 | 1,409.02 |
| 2021-04-15 | 1,391.21 |
| 2021-04-14 | 1,380.08 |
| 2021-04-13 | 1,335.57 |
| 2021-04-12 | 1,355.60 |
| 2021-04-09 | 1,340.02 |
| 2021-04-08 | 1,348.92 |
| 2021-04-07 | 1,313.31 |
| 2021-04-01 | 1,308.86 |
| 2021-03-31 | 1,273.25 |
| 2021-03-30 | 1,293.28 |
| 2021-03-29 | 1,268.80 |
| 2021-03-26 | 1,331.12 |
| 2021-03-25 | 1,284.38 |
| 2021-03-24 | 1,277.70 |
| 2021-03-23 | 1,288.83 |
| 2021-03-22 | 1,355.60 |
| 2021-03-19 | 1,411.24 |
| 2021-03-18 | 1,406.79 |
| 2021-03-17 | 1,417.92 |
| 2021-03-16 | 1,409.02 |
| 2021-03-15 | 1,333.34 |
| 2021-03-12 | 1,346.70 |
| 2021-03-11 | 1,342.25 |
| 2021-03-10 | 1,277.70 |
| 2021-03-09 | 1,246.54 |
| 2021-03-08 | 1,248.77 |
| 2021-03-05 | 1,297.73 |
| 2021-03-04 | 1,302.18 |
| 2021-03-03 | 1,319.99 |
| 2021-03-02 | 1,297.73 |
| 2021-03-01 | 1,306.64 |
| 2021-02-26 | 1,279.93 |
| 2021-02-25 | 1,297.73 |
| 2021-02-24 | 1,273.25 |
| 2021-02-23 | 1,322.22 |
| 2021-02-22 | 1,353.38 |
| 2021-02-19 | 1,402.34 |
| 2021-02-18 | 1,344.47 |
| 2021-02-17 | 1,293.28 |
| 2021-02-16 | 1,313.31 |
| 2021-02-11 | 1,284.38 |
| 2021-02-10 | 1,302.18 |
| 2021-02-09 | 1,293.28 |
| 2021-02-08 | 1,286.60 |
| 2021-02-05 | 1,286.60 |
| 2021-02-04 | 1,293.28 |
| 2021-02-03 | 1,344.47 |
| 2021-02-02 | 1,333.34 |
| 2021-02-01 | 1,315.54 |
| 2021-01-29 | 1,297.73 |
| 2021-01-28 | 1,288.83 |
| 2021-01-27 | 1,335.57 |
| 2021-01-26 | 1,380.08 |
| 2021-01-25 | 1,431.27 |
| 2021-01-22 | 1,433.50 |
| 2021-01-21 | 1,498.05 |
| 2021-01-20 | 1,375.63 |
| 2021-01-19 | 1,344.47 |
| 2021-01-18 | 1,295.51 |
| 2021-01-15 | 1,266.57 |
| 2021-01-14 | 1,291.06 |
| 2021-01-13 | 1,295.51 |
| 2021-01-12 | 1,286.60 |
| 2021-01-11 | 1,315.54 |
| 2021-01-08 | 1,313.31 |
| 2021-01-07 | 1,322.22 |
| 2021-01-06 | 1,348.92 |
| 2021-01-05 | 1,362.28 |
| 2021-01-04 | 1,375.63 |
| 2020-12-31 | 1,431.27 |
| 2020-12-30 | 1,391.21 |
| 2020-12-29 | 1,355.60 |
| 2020-12-28 | 1,368.96 |
| 2020-12-24 | 1,420.15 |
| 2020-12-23 | 1,413.47 |
| 2020-12-22 | 1,413.47 |
| 2020-12-21 | 1,453.53 |
| 2020-12-18 | 1,491.37 |
| 2020-12-17 | 1,400.12 |
| 2020-12-16 | 1,364.50 |
| 2020-12-15 | 1,355.60 |
| 2020-12-14 | 1,337.80 |
| 2020-12-11 | 1,357.83 |
| 2020-12-10 | 1,388.99 |
| 2020-12-09 | 1,382.31 |
| 2020-12-08 | 1,424.60 |
| 2020-12-07 | 1,386.76 |
| 2020-12-04 | 1,382.31 |
| 2020-12-03 | 1,391.21 |
| 2020-12-02 | 1,366.73 |
| 2020-12-01 | 1,366.73 |
| 2020-11-30 | 1,402.34 |
| 2020-11-27 | 1,286.60 |
| 2020-11-26 | 1,268.80 |
| 2020-11-25 | 1,257.67 |
| 2020-11-24 | 1,288.83 |
| 2020-11-23 | 1,313.31 |
| 2020-11-20 | 1,304.41 |
| 2020-11-19 | 1,317.76 |
| 2020-11-18 | 1,313.31 |
| 2020-11-17 | 1,293.28 |
| 2020-11-16 | 1,322.22 |
| 2020-11-13 | 1,340.02 |
| 2020-11-12 | 1,284.38 |
| 2020-11-11 | 1,257.67 |
| 2020-11-10 | 1,266.57 |
| 2020-11-09 | 1,286.60 |
| 2020-11-06 | 1,319.99 |
| 2020-11-05 | 1,362.28 |
| 2020-11-04 | 1,315.54 |
| 2020-11-03 | 1,277.70 |
| 2020-11-02 | 1,282.15 |
| 2020-10-30 | 1,302.18 |
| 2020-10-29 | 1,291.06 |
| 2020-10-28 | 1,306.64 |
| 2020-10-27 | 1,326.67 |
| 2020-10-23 | 1,328.89 |
| 2020-10-22 | 1,335.57 |
| 2020-10-21 | 1,342.25 |
| 2020-10-20 | 1,360.05 |
| 2020-10-19 | 1,342.25 |
| 2020-10-16 | 1,368.96 |
| 2020-10-15 | 1,386.76 |
| 2020-10-14 | 1,429.05 |
| 2020-10-12 | 1,462.43 |
| 2020-10-09 | 1,471.34 |
| 2020-10-08 | 1,509.17 |
| 2020-10-07 | 1,520.30 |
| 2020-10-06 | 1,495.82 |
| 2020-10-05 | 1,446.85 |
| 2020-09-30 | 1,480.24 |
| 2020-09-29 | 1,422.37 |
| 2020-09-28 | 1,388.99 |
| 2020-09-25 | 1,386.76 |
| 2020-09-24 | 1,413.47 |
| 2020-09-23 | 1,451.31 |
| 2020-09-22 | 1,426.82 |
| 2020-09-21 | 1,460.21 |
| 2020-09-18 | 1,500.27 |
| 2020-09-17 | 1,453.53 |
| 2020-09-16 | 1,493.59 |
| 2020-09-15 | 1,457.98 |
| 2020-09-14 | 1,375.63 |
| 2020-09-11 | 1,368.96 |
| 2020-09-10 | 1,353.38 |
| 2020-09-09 | 1,444.63 |
| 2020-09-08 | 1,469.11 |
| 2020-09-07 | 1,453.53 |
| 2020-09-04 | 1,480.24 |
| 2020-09-03 | 1,513.63 |
| 2020-09-02 | 1,466.89 |
| 2020-09-01 | 1,502.50 |
| 2020-08-31 | 1,473.56 |
| 2020-08-28 | 1,511.40 |
| 2020-08-27 | 1,469.11 |
| 2020-08-26 | 1,551.46 |
| 2020-08-25 | 1,553.69 |
| 2020-08-24 | 1,555.91 |
| 2020-08-21 | 1,564.82 |
| 2020-08-20 | 1,591.52 |
| 2020-08-19 | 1,644.94 |
| 2020-08-18 | 1,591.52 |
| 2020-08-17 | 1,591.52 |
| 2020-08-14 | 1,607.10 |
| 2020-08-13 | 1,598.20 |
| 2020-08-12 | 1,589.30 |
| 2020-08-11 | 1,718.39 |
| 2020-08-10 | 1,749.55 |
| 2020-08-07 | 1,736.19 |
| 2020-08-06 | 1,791.84 |
| 2020-08-05 | 1,840.80 |
| 2020-08-04 | 1,807.42 |
| 2020-08-03 | 1,891.99 |
| 2020-07-31 | 1,533.66 |
| 2020-07-30 | 1,409.02 |
| 2020-07-29 | 1,313.31 |
| 2020-07-28 | 1,275.48 |
| 2020-07-27 | 1,279.93 |
| 2020-07-24 | 1,328.89 |
| 2020-07-23 | 1,395.66 |
| 2020-07-22 | 1,315.54 |
| 2020-07-21 | 1,368.96 |
| 2020-07-20 | 1,344.47 |
| 2020-07-17 | 1,233.19 |
| 2020-07-16 | 1,197.58 |
| 2020-07-15 | 1,257.67 |
| 2020-07-14 | 1,195.35 |
| 2020-07-13 | 1,230.96 |
| 2020-07-10 | 1,177.55 |
| 2020-07-09 | 1,190.90 |
| 2020-07-08 | 1,182.00 |
| 2020-07-07 | 1,182.00 |
| 2020-07-06 | 1,119.68 |
| 2020-07-03 | 1,133.03 |
| 2020-07-02 | 1,130.81 |
| 2020-06-30 | 1,110.78 |
| 2020-06-29 | 1,068.49 |
| 2020-06-26 | 1,101.87 |
| 2020-06-24 | 1,120.57 |
| 2020-06-23 | 1,149.00 |
| 2020-06-22 | 1,070.26 |
| 2020-06-19 | 1,096.51 |
| 2020-06-18 | 1,065.88 |
| 2020-06-17 | 1,052.76 |
| 2020-06-16 | 1,028.70 |
| 2020-06-15 | 993.70 |
| 2020-06-12 | 1,004.64 |
| 2020-06-11 | 1,004.64 |
| 2020-06-10 | 1,033.07 |
| 2020-06-09 | 1,030.89 |
| 2020-06-08 | 1,050.57 |
| 2020-06-05 | 1,072.45 |
| 2020-06-04 | 1,061.51 |
| 2020-06-03 | 1,089.94 |
| 2020-06-02 | 1,081.20 |
| 2020-06-01 | 1,092.13 |
| 2020-05-29 | 1,068.07 |
| 2020-05-28 | 1,030.89 |
| 2020-05-27 | 1,037.45 |
| 2020-05-26 | 1,054.95 |
| 2020-05-25 | 1,026.51 |
| 2020-05-22 | 1,017.76 |
| 2020-05-21 | 1,059.32 |
| 2020-05-20 | 1,079.01 |
| 2020-05-19 | 1,092.13 |
| 2020-05-18 | 1,133.69 |
| 2020-05-15 | 1,177.44 |
| 2020-05-14 | 1,177.44 |
| 2020-05-13 | 1,151.19 |
| 2020-05-12 | 1,089.94 |
| 2020-05-11 | 1,094.32 |
| 2020-05-08 | 1,089.94 |
| 2020-05-07 | 1,033.07 |
| 2020-05-06 | 1,013.39 |
| 2020-05-05 | 980.57 |
| 2020-05-04 | 969.64 |
| 2020-04-29 | 1,024.32 |
| 2020-04-28 | 1,035.26 |
| 2020-04-27 | 1,028.70 |
| 2020-04-24 | 1,037.45 |
| 2020-04-23 | 1,061.51 |
| 2020-04-22 | 1,028.70 |
| 2020-04-21 | 1,015.57 |
| 2020-04-20 | 1,000.26 |
| 2020-04-17 | 989.32 |
| 2020-04-16 | 967.45 |
| 2020-04-15 | 974.01 |
| 2020-04-14 | 989.32 |
| 2020-04-09 | 971.83 |
| 2020-04-08 | 967.45 |
| 2020-04-07 | 952.14 |
| 2020-04-06 | 954.33 |
| 2020-04-03 | 923.70 |
| 2020-04-02 | 895.27 |
| 2020-04-01 | 871.21 |
| 2020-03-31 | 906.20 |
| 2020-03-30 | 862.46 |
| 2020-03-27 | 910.58 |
| 2020-03-26 | 877.77 |
| 2020-03-25 | 844.96 |
| 2020-03-24 | 805.58 |
| 2020-03-23 | 788.08 |
| 2020-03-20 | 809.96 |
| 2020-03-19 | 844.96 |
| 2020-03-18 | 884.33 |
| 2020-03-17 | 879.95 |
| 2020-03-16 | 923.70 |
| 2020-03-13 | 984.95 |
| 2020-03-12 | 1,009.01 |
| 2020-03-11 | 1,059.32 |
| 2020-03-10 | 1,050.57 |
| 2020-03-09 | 1,070.26 |
| 2020-03-06 | 1,127.13 |
| 2020-03-05 | 1,057.13 |
| 2020-03-04 | 1,035.26 |
| 2020-03-03 | 1,046.20 |
| 2020-03-02 | 1,004.64 |
| 2020-02-28 | 980.57 |
| 2020-02-27 | 1,004.64 |
| 2020-02-26 | 1,002.45 |
| 2020-02-25 | 1,017.76 |
| 2020-02-24 | 1,024.32 |
| 2020-02-21 | 1,013.39 |
| 2020-02-20 | 1,037.45 |
| 2020-02-19 | 1,048.38 |
| 2020-02-18 | 1,054.95 |
| 2020-02-17 | 1,068.07 |
| 2020-02-14 | 1,068.07 |
| 2020-02-13 | 1,063.70 |
| 2020-02-12 | 1,074.63 |
| 2020-02-11 | 1,065.88 |
| 2020-02-10 | 1,039.63 |
| 2020-02-07 | 1,026.51 |
| 2020-02-06 | 1,004.64 |
| 2020-02-05 | 998.07 |
| 2020-02-04 | 995.89 |
| 2020-02-03 | 956.51 |
| 2020-01-31 | 976.20 |
| 2020-01-30 | 976.20 |
| 2020-01-29 | 1,017.76 |
| 2020-01-24 | 1,070.26 |
| 2020-01-23 | 1,085.57 |
| 2020-01-22 | 1,070.26 |
| 2020-01-21 | 1,035.26 |
| 2020-01-20 | 1,052.76 |
| 2020-01-17 | 1,063.70 |
| 2020-01-16 | 1,065.88 |
| 2020-01-15 | 1,044.01 |
| 2020-01-14 | 991.51 |
| 2020-01-13 | 982.76 |
| 2020-01-10 | 923.70 |
| 2020-01-09 | 871.21 |
| 2020-01-08 | 844.96 |
| 2020-01-07 | 858.08 |
| 2020-01-06 | 851.52 |
| 2020-01-03 | 873.39 |
| 2020-01-02 | 851.52 |
| 2019-12-31 | 827.46 |
| 2019-12-30 | 812.15 |
| 2019-12-27 | 827.46 |
| 2019-12-24 | 853.71 |
| 2019-12-23 | 851.52 |
| 2019-12-20 | 853.71 |
| 2019-12-19 | 855.89 |
| 2019-12-18 | 871.21 |
| 2019-12-17 | 866.83 |
| 2019-12-16 | 836.21 |
| 2019-12-13 | 818.71 |
| 2019-12-12 | 814.33 |
| 2019-12-11 | 799.02 |
| 2019-12-10 | 788.08 |
| 2019-12-09 | 792.46 |
| 2019-12-06 | 847.14 |
| 2019-12-05 | 818.71 |
| 2019-12-04 | 829.64 |
| 2019-12-03 | 842.77 |
| 2019-12-02 | 840.58 |
| 2019-11-29 | 869.02 |
| 2019-11-28 | 873.39 |
| 2019-11-27 | 869.02 |
| 2019-11-26 | 875.58 |
| 2019-11-25 | 879.95 |
| 2019-11-22 | 879.95 |
| 2019-11-21 | 888.70 |
| 2019-11-20 | 877.77 |
| 2019-11-19 | 888.70 |
| 2019-11-18 | 866.83 |
| 2019-11-15 | 866.83 |
| 2019-11-14 | 875.58 |
| 2019-11-13 | 890.89 |
| 2019-11-12 | 899.64 |
| 2019-11-11 | 895.27 |
| 2019-11-08 | 908.39 |
| 2019-11-07 | 890.89 |
| 2019-11-06 | 904.02 |
| 2019-11-05 | 890.89 |
| 2019-11-04 | 895.27 |
| 2019-11-01 | 888.70 |
| 2019-10-31 | 884.33 |
| 2019-10-30 | 888.70 |
| 2019-10-29 | 882.14 |
| 2019-10-28 | 882.14 |
| 2019-10-25 | 869.02 |
| 2019-10-24 | 875.58 |
| 2019-10-23 | 871.21 |
| 2019-10-22 | 877.77 |
| 2019-10-21 | 866.83 |
| 2019-10-18 | 890.89 |
| 2019-10-17 | 893.08 |
| 2019-10-16 | 888.70 |
| 2019-10-15 | 882.14 |
| 2019-10-14 | 882.14 |
| 2019-10-11 | 853.71 |
| 2019-10-10 | 851.52 |
| 2019-10-09 | 799.02 |
| 2019-10-08 | 803.40 |
| 2019-10-04 | 781.52 |
| 2019-10-03 | 788.08 |
| 2019-10-02 | 803.40 |
| 2019-09-30 | 803.40 |
| 2019-09-27 | 790.27 |
| 2019-09-26 | 799.02 |
| 2019-09-25 | 803.40 |
| 2019-09-24 | 809.96 |
| 2019-09-23 | 796.83 |
| 2019-09-20 | 834.02 |
| 2019-09-19 | 807.77 |
| 2019-09-18 | 801.21 |
| 2019-09-17 | 794.65 |
| 2019-09-16 | 799.02 |
| 2019-09-13 | 799.02 |
| 2019-09-12 | 794.65 |
| 2019-09-11 | 814.33 |
| 2019-09-10 | 788.08 |
| 2019-09-09 | 783.71 |
| 2019-09-06 | 781.52 |
| 2019-09-05 | 774.96 |
| 2019-09-04 | 779.33 |
| 2019-09-03 | 779.33 |
| 2019-09-02 | 796.83 |
| 2019-08-30 | 805.58 |
| 2019-08-29 | 807.77 |
| 2019-08-28 | 829.64 |
| 2019-08-27 | 851.52 |
| 2019-08-26 | 836.21 |
| 2019-08-23 | 851.52 |
| 2019-08-22 | 849.33 |
| 2019-08-21 | 840.58 |
| 2019-08-20 | 834.02 |
| 2019-08-19 | 796.83 |
| 2019-08-16 | 785.90 |
| 2019-08-15 | 785.90 |
| 2019-08-14 | 801.21 |
| 2019-08-13 | 770.58 |
| 2019-08-12 | 777.15 |
| 2019-08-09 | 790.27 |
| 2019-08-08 | 792.46 |
| 2019-08-07 | 774.96 |
| 2019-08-06 | 779.33 |
| 2019-08-05 | 783.71 |
| 2019-08-02 | 799.02 |
| 2019-08-01 | 823.08 |
| 2019-07-31 | 820.89 |
| 2019-07-30 | 831.83 |
| 2019-07-29 | 820.89 |
| 2019-07-26 | 840.58 |
| 2019-07-25 | 849.33 |
| 2019-07-24 | 853.71 |
| 2019-07-23 | 851.52 |
| 2019-07-22 | 844.96 |
| 2019-07-19 | 862.46 |
| 2019-07-18 | 873.39 |
| 2019-07-17 | 866.83 |
| 2019-07-16 | 893.08 |
| 2019-07-15 | 871.21 |
| 2019-07-12 | 890.89 |
| 2019-07-11 | 906.20 |
| 2019-07-10 | 895.27 |
| 2019-07-09 | 890.89 |
| 2019-07-08 | 888.70 |
| 2019-07-05 | 899.64 |
| 2019-07-04 | 890.89 |
| 2019-07-03 | 901.83 |
| 2019-07-02 | 895.27 |
| 2019-06-28 | 890.89 |
| 2019-06-27 | 873.39 |
| 2019-06-26 | 858.08 |
| 2019-06-25 | 853.71 |
| 2019-06-24 | 879.95 |
| 2019-06-21 | 873.39 |
| 2019-06-20 | 873.39 |
| 2019-06-19 | 860.27 |
| 2019-06-18 | 829.64 |
| 2019-06-17 | 827.46 |
| 2019-06-14 | 849.33 |
| 2019-06-13 | 851.52 |
| 2019-06-12 | 853.71 |
| 2019-06-11 | 854.58 |
| 2019-06-10 | 833.13 |
| 2019-06-06 | 820.26 |
| 2019-06-05 | 809.53 |
| 2019-06-04 | 830.98 |
| 2019-06-03 | 848.15 |
| 2019-05-31 | 886.76 |
| 2019-05-30 | 884.61 |
| 2019-05-29 | 891.05 |
| 2019-05-28 | 865.31 |
| 2019-05-27 | 777.36 |
| 2019-05-24 | 773.07 |
| 2019-05-23 | 764.49 |
| 2019-05-22 | 781.65 |
| 2019-05-21 | 781.65 |
| 2019-05-20 | 758.05 |
| 2019-05-17 | 775.21 |
| 2019-05-16 | 813.82 |
| 2019-05-15 | 828.84 |
| 2019-05-14 | 828.84 |
| 2019-05-10 | 863.16 |
| 2019-05-09 | 830.98 |
| 2019-05-08 | 843.86 |
| 2019-05-07 | 848.15 |
| 2019-05-06 | 846.00 |
| 2019-05-03 | 876.03 |
| 2019-05-02 | 865.31 |
| 2019-04-30 | 891.05 |
| 2019-04-29 | 882.47 |
| 2019-04-26 | 908.21 |
| 2019-04-25 | 908.21 |
| 2019-04-24 | 918.93 |
| 2019-04-23 | 899.63 |
| 2019-04-18 | 908.21 |
| 2019-04-17 | 925.37 |
| 2019-04-16 | 944.68 |
| 2019-04-15 | 942.53 |
| 2019-04-12 | 957.55 |
| 2019-04-11 | 970.42 |
| 2019-04-10 | 994.01 |
| 2019-04-09 | 1,006.88 |
| 2019-04-08 | 970.42 |
| 2019-04-04 | 955.40 |
| 2019-04-03 | 955.40 |
| 2019-04-02 | 974.71 |
| 2019-04-01 | 983.29 |
| 2019-03-29 | 955.40 |
| 2019-03-28 | 974.71 |
| 2019-03-27 | 968.27 |
| 2019-03-26 | 983.29 |
| 2019-03-25 | 1,030.48 |
| 2019-03-22 | 1,030.48 |
| 2019-03-21 | 1,021.90 |
| 2019-03-20 | 1,009.03 |
| 2019-03-19 | 1,011.17 |
| 2019-03-18 | 1,019.76 |
| 2019-03-15 | 1,015.47 |
| 2019-03-14 | 972.56 |
| 2019-03-13 | 963.98 |
| 2019-03-12 | 989.72 |
| 2019-03-11 | 968.27 |
| 2019-03-08 | 968.27 |
| 2019-03-07 | 996.16 |
| 2019-03-06 | 1,036.92 |
| 2019-03-05 | 1,024.05 |
| 2019-03-04 | 1,032.63 |
| 2019-03-01 | 983.29 |
| 2019-02-28 | 955.40 |
| 2019-02-27 | 970.42 |
| 2019-02-26 | 981.14 |
| 2019-02-25 | 976.85 |
| 2019-02-22 | 976.85 |
| 2019-02-21 | 974.71 |
| 2019-02-20 | 968.27 |
| 2019-02-19 | 991.87 |
| 2019-02-18 | 994.01 |
| 2019-02-15 | 951.11 |
| 2019-02-14 | 959.69 |
| 2019-02-13 | 946.82 |
| 2019-02-12 | 918.93 |
| 2019-02-11 | 841.71 |
| 2019-02-08 | 856.73 |
| 2019-02-04 | 800.95 |
| 2019-02-01 | 800.95 |
| 2019-01-31 | 794.52 |
| 2019-01-30 | 777.36 |
| 2019-01-29 | 768.78 |
| 2019-01-28 | 762.34 |
| 2019-01-25 | 760.20 |
| 2019-01-24 | 760.20 |
| 2019-01-23 | 738.74 |
| 2019-01-22 | 738.74 |
| 2019-01-21 | 758.05 |
| 2019-01-18 | 751.61 |
| 2019-01-17 | 725.87 |
| 2019-01-16 | 704.42 |
| 2019-01-15 | 678.68 |
| 2019-01-14 | 670.10 |
| 2019-01-11 | 661.52 |
| 2019-01-10 | 633.63 |
| 2019-01-09 | 629.34 |
| 2019-01-08 | 620.76 |
| 2019-01-07 | 607.89 |
| 2019-01-04 | 618.62 |
| 2019-01-03 | 607.89 |
| 2019-01-02 | 629.34 |
| 2018-12-31 | 667.95 |
| 2018-12-28 | 652.94 |
| 2018-12-27 | 644.36 |
| 2018-12-24 | 657.23 |
| 2018-12-21 | 659.37 |
| 2018-12-20 | 657.23 |
| 2018-12-19 | 691.55 |
| 2018-12-18 | 682.97 |
| 2018-12-17 | 689.41 |
| 2018-12-14 | 682.97 |
| 2018-12-13 | 717.29 |
| 2018-12-12 | 693.70 |
| 2018-12-11 | 704.42 |
| 2018-12-10 | 695.84 |
| 2018-12-07 | 721.58 |
| 2018-12-06 | 732.31 |
| 2018-12-05 | 764.49 |
| 2018-12-04 | 783.79 |
| 2018-12-03 | 783.79 |
| 2018-11-30 | 758.05 |
| 2018-11-29 | 740.89 |
| 2018-11-28 | 725.87 |
| 2018-11-27 | 715.15 |
| 2018-11-26 | 719.44 |
| 2018-11-23 | 693.70 |
| 2018-11-22 | 719.44 |
| 2018-11-21 | 719.44 |
| 2018-11-20 | 728.02 |
| 2018-11-19 | 753.76 |
| 2018-11-16 | 753.76 |
| 2018-11-15 | 760.20 |
| 2018-11-14 | 775.21 |
| 2018-11-13 | 783.79 |
| 2018-11-12 | 785.94 |
| 2018-11-09 | 777.36 |
| 2018-11-08 | 788.08 |
| 2018-11-07 | 785.94 |
| 2018-11-06 | 783.79 |
| 2018-11-05 | 762.34 |
| 2018-11-02 | 783.79 |
| 2018-11-01 | 745.18 |
| 2018-10-31 | 715.15 |
| 2018-10-30 | 715.15 |
| 2018-10-29 | 732.31 |
| 2018-10-26 | 743.03 |
| 2018-10-25 | 768.78 |
| 2018-10-24 | 794.52 |
| 2018-10-23 | 813.82 |
| 2018-10-22 | 828.84 |
| 2018-10-19 | 775.21 |
| 2018-10-18 | 777.36 |
| 2018-10-16 | 762.34 |
| 2018-10-15 | 785.94 |
| 2018-10-12 | 790.23 |
| 2018-10-11 | 777.36 |
| 2018-10-10 | 865.31 |
| 2018-10-09 | 856.73 |
| 2018-10-08 | 867.45 |
| 2018-10-05 | 871.74 |
| 2018-10-04 | 912.50 |
| 2018-10-03 | 931.81 |
| 2018-10-02 | 931.81 |
| 2018-09-28 | 987.58 |
| 2018-09-27 | 972.56 |
| 2018-09-26 | 1,017.61 |
| 2018-09-24 | 1,051.93 |
| 2018-09-21 | 1,086.25 |
| 2018-09-20 | 970.42 |
| 2018-09-19 | 957.55 |
| 2018-09-18 | 927.52 |
| 2018-09-17 | 925.37 |
| 2018-09-14 | 951.11 |
| 2018-09-13 | 940.39 |
| 2018-09-12 | 936.10 |
| 2018-09-11 | 955.40 |
| 2018-09-10 | 961.84 |
| 2018-09-07 | 974.71 |
| 2018-09-06 | 968.27 |
| 2018-09-05 | 1,000.45 |
| 2018-09-04 | 1,026.19 |
| 2018-09-03 | 1,011.17 |
| 2018-08-31 | 1,058.37 |
| 2018-08-30 | 1,017.61 |
| 2018-08-29 | 1,056.22 |
| 2018-08-28 | 1,017.61 |
| 2018-08-27 | 1,019.76 |
| 2018-08-24 | 1,013.32 |
| 2018-08-23 | 1,015.47 |
| 2018-08-22 | 1,026.19 |
| 2018-08-21 | 1,024.05 |
| 2018-08-20 | 972.56 |
| 2018-08-17 | 972.56 |
| 2018-08-16 | 972.56 |
| 2018-08-15 | 961.84 |
| 2018-08-14 | 1,002.59 |
| 2018-08-13 | 981.14 |
| 2018-08-10 | 989.72 |
| 2018-08-09 | 989.72 |
| 2018-08-08 | 955.40 |
| 2018-08-07 | 961.84 |
| 2018-08-06 | 923.22 |
| 2018-08-03 | 966.13 |
| 2018-08-02 | 989.72 |
| 2018-08-01 | 1,017.61 |
| 2018-07-31 | 1,026.19 |
| 2018-07-30 | 1,009.03 |
| 2018-07-27 | 1,019.76 |
| 2018-07-26 | 1,028.34 |
| 2018-07-25 | 1,021.90 |
| 2018-07-24 | 1,036.92 |
| 2018-07-23 | 1,021.90 |
| 2018-07-20 | 1,034.77 |
| 2018-07-19 | 1,047.64 |
| 2018-07-18 | 1,051.93 |
| 2018-07-17 | 1,081.96 |
| 2018-07-16 | 1,131.30 |
| 2018-07-13 | 1,163.48 |
| 2018-07-12 | 1,041.41 |
| 2018-07-11 | 1,013.68 |
| 2018-07-10 | 1,005.15 |
| 2018-07-09 | 1,003.01 |
| 2018-07-06 | 988.08 |
| 2018-07-05 | 1,013.68 |
| 2018-07-04 | 1,052.08 |
| 2018-07-03 | 1,060.62 |
| 2018-06-29 | 1,077.68 |
| 2018-06-28 | 1,028.61 |
| 2018-06-27 | 1,022.21 |
| 2018-06-26 | 1,037.15 |
| 2018-06-25 | 1,067.02 |
| 2018-06-22 | 1,084.08 |
| 2018-06-21 | 1,056.35 |
| 2018-06-20 | 1,062.75 |
| 2018-06-19 | 1,009.41 |
| 2018-06-15 | 1,064.88 |
| 2018-06-14 | 1,094.75 |
| 2018-06-13 | 1,103.29 |
| 2018-06-12 | 1,133.15 |
| 2018-06-11 | 1,111.82 |
| 2018-06-08 | 1,113.95 |
| 2018-06-07 | 1,139.55 |
| 2018-06-06 | 1,137.42 |
| 2018-06-05 | 1,133.15 |
| 2018-06-04 | 1,212.09 |
| 2018-06-01 | 1,222.76 |
| 2018-05-31 | 1,218.49 |
| 2018-05-30 | 1,293.17 |
| 2018-05-29 | 1,291.03 |
| 2018-05-28 | 1,359.30 |
| 2018-05-25 | 1,254.76 |
| 2018-05-24 | 1,252.63 |
| 2018-05-23 | 1,248.36 |
| 2018-05-21 | 1,227.03 |
| 2018-05-18 | 1,235.56 |
| 2018-05-17 | 1,233.43 |
| 2018-05-16 | 1,239.83 |
| 2018-05-15 | 1,218.49 |
| 2018-05-14 | 1,227.03 |
| 2018-05-11 | 1,150.22 |
| 2018-05-10 | 1,150.22 |
| 2018-05-09 | 1,109.69 |
| 2018-05-08 | 1,111.82 |
| 2018-05-07 | 1,126.75 |
| 2018-05-04 | 1,141.69 |
| 2018-05-03 | 1,139.55 |
| 2018-05-02 | 1,141.69 |
| 2018-04-30 | 1,156.62 |
| 2018-04-27 | 1,158.76 |
| 2018-04-26 | 1,060.62 |
| 2018-04-25 | 1,086.22 |
| 2018-04-24 | 1,054.22 |
| 2018-04-23 | 990.21 |
| 2018-04-20 | 992.34 |
| 2018-04-19 | 924.07 |
| 2018-04-18 | 915.54 |
| 2018-04-17 | 964.61 |
| 2018-04-16 | 966.74 |
| 2018-04-13 | 966.74 |
| 2018-04-12 | 998.74 |
| 2018-04-11 | 966.74 |
| 2018-04-10 | 977.41 |
| 2018-04-09 | 971.01 |
| 2018-04-06 | 958.21 |
| 2018-04-04 | 981.68 |
| 2018-04-03 | 966.74 |
| 2018-03-29 | 971.01 |
| 2018-03-28 | 971.01 |
| 2018-03-27 | 990.21 |
| 2018-03-26 | 971.01 |
| 2018-03-23 | 962.48 |
| 2018-03-22 | 996.61 |
| 2018-03-21 | 998.74 |
| 2018-03-20 | 1,032.88 |
| 2018-03-19 | 990.21 |
| 2018-03-16 | 1,094.75 |
| 2018-03-15 | 1,237.69 |
| 2018-03-14 | 1,197.16 |
| 2018-03-13 | 1,152.36 |
| 2018-03-12 | 1,139.55 |
| 2018-03-09 | 1,160.89 |
| 2018-03-08 | 1,165.16 |
| 2018-03-07 | 1,137.42 |
| 2018-03-06 | 1,141.69 |
| 2018-03-05 | 1,111.82 |
| 2018-03-02 | 1,116.09 |
| 2018-03-01 | 1,109.69 |
| 2018-02-28 | 1,035.01 |
| 2018-02-27 | 1,032.88 |
| 2018-02-26 | 1,024.35 |
| 2018-02-23 | 1,039.28 |
| 2018-02-22 | 1,020.08 |
| 2018-02-21 | 1,041.41 |
| 2018-02-20 | 1,045.68 |
| 2018-02-15 | 951.81 |
| 2018-02-14 | 924.07 |
| 2018-02-13 | 889.94 |
| 2018-02-12 | 843.00 |
| 2018-02-09 | 819.53 |
| 2018-02-08 | 896.34 |
| 2018-02-07 | 851.53 |
| 2018-02-06 | 849.40 |
| 2018-02-05 | 924.07 |
| 2018-02-02 | 921.94 |
| 2018-02-01 | 928.34 |
| 2018-01-31 | 943.27 |
| 2018-01-30 | 939.01 |
| 2018-01-29 | 924.07 |
| 2018-01-26 | 907.00 |
| 2018-01-25 | 894.20 |
| 2018-01-24 | 917.67 |
| 2018-01-23 | 892.07 |
| 2018-01-22 | 838.73 |
| 2018-01-19 | 793.93 |
| 2018-01-18 | 789.66 |
| 2018-01-17 | 821.67 |
| 2018-01-16 | 821.67 |
| 2018-01-15 | 800.33 |
| 2018-01-12 | 802.46 |
| 2018-01-11 | 781.13 |
| 2018-01-10 | 804.60 |
| 2018-01-09 | 796.06 |
| 2018-01-08 | 800.33 |
| 2018-01-05 | 802.46 |
| 2018-01-04 | 787.53 |
| 2018-01-03 | 729.93 |
| 2018-01-02 | 704.32 |
| 2017-12-29 | 712.86 |
| 2017-12-28 | 665.92 |
| 2017-12-27 | 676.59 |
| 2017-12-22 | 618.98 |
| 2017-12-21 | 593.38 |
| 2017-12-20 | 572.05 |
| 2017-12-19 | 561.38 |
| 2017-12-18 | 574.18 |
| 2017-12-15 | 580.58 |
| 2017-12-14 | 584.85 |
| 2017-12-13 | 561.38 |
| 2017-12-12 | 563.51 |
| 2017-12-11 | 576.31 |
| 2017-12-08 | 550.71 |
| 2017-12-07 | 548.58 |
| 2017-12-06 | 544.31 |
| 2017-12-05 | 557.11 |
| 2017-12-04 | 565.65 |
| 2017-12-01 | 565.65 |
| 2017-11-30 | 567.78 |
| 2017-11-29 | 589.12 |
| 2017-11-28 | 569.91 |
| 2017-11-27 | 582.72 |
| 2017-11-24 | 597.65 |
| 2017-11-23 | 591.25 |
| 2017-11-22 | 614.72 |
| 2017-11-21 | 625.38 |
| 2017-11-20 | 606.18 |
| 2017-11-17 | 614.72 |
| 2017-11-16 | 618.98 |
| 2017-11-15 | 610.45 |
| 2017-11-14 | 599.78 |
| 2017-11-13 | 593.38 |
| 2017-11-10 | 595.52 |
| 2017-11-09 | 569.91 |
| 2017-11-08 | 527.24 |
| 2017-11-07 | 533.64 |
| 2017-11-06 | 520.84 |
| 2017-11-03 | 503.78 |
| 2017-11-02 | 518.71 |
| 2017-11-01 | 512.31 |
| 2017-10-31 | 512.31 |
| 2017-10-30 | 512.31 |
| 2017-10-27 | 508.04 |
| 2017-10-26 | 516.58 |
| 2017-10-25 | 525.11 |
| 2017-10-24 | 520.84 |
| 2017-10-23 | 522.98 |
| 2017-10-20 | 510.18 |
| 2017-10-19 | 514.44 |
| 2017-10-18 | 510.18 |
| 2017-10-17 | 514.44 |
| 2017-10-16 | 520.84 |
| 2017-10-13 | 529.38 |
| 2017-10-12 | 529.38 |
| 2017-10-11 | 518.71 |
| 2017-10-10 | 497.38 |
| 2017-10-09 | 478.17 |
| 2017-10-06 | 471.77 |
| 2017-10-04 | 476.04 |
| 2017-10-03 | 478.17 |
| 2017-09-29 | 478.17 |
| 2017-09-28 | 478.17 |
| 2017-09-27 | 476.04 |
| 2017-09-26 | 473.91 |
| 2017-09-25 | 476.04 |
| 2017-09-22 | 501.64 |
| 2017-09-21 | 510.18 |
| 2017-09-20 | 518.71 |
| 2017-09-19 | 518.71 |
| 2017-09-18 | 514.44 |
| 2017-09-15 | 518.71 |
| 2017-09-14 | 520.84 |
| 2017-09-13 | 516.58 |
| 2017-09-12 | 525.11 |
| 2017-09-11 | 522.98 |
| 2017-09-08 | 478.17 |
| 2017-09-07 | 467.51 |
| 2017-09-06 | 478.17 |
| 2017-09-05 | 478.17 |
| 2017-09-04 | 478.17 |
| 2017-09-01 | 490.98 |
| 2017-08-31 | 467.51 |
| 2017-08-30 | 469.64 |
| 2017-08-29 | 469.64 |
| 2017-08-28 | 469.64 |
| 2017-08-25 | 480.31 |
| 2017-08-24 | 476.04 |
| 2017-08-22 | 476.04 |
| 2017-08-21 | 484.57 |
| 2017-08-18 | 473.91 |
| 2017-08-17 | 490.98 |
| 2017-08-16 | 478.17 |
| 2017-08-15 | 441.91 |
| 2017-08-14 | 450.44 |
| 2017-08-11 | 448.31 |
| 2017-08-10 | 422.70 |
| 2017-08-09 | 375.77 |
| 2017-08-08 | 377.90 |
| 2017-08-07 | 369.37 |
| 2017-08-04 | 367.23 |
| 2017-08-03 | 348.03 |
| 2017-08-02 | 343.76 |
| 2017-08-01 | 341.63 |
| 2017-07-31 | 350.17 |
| 2017-07-28 | 343.76 |
| 2017-07-27 | 358.70 |
| 2017-07-26 | 358.70 |
| 2017-07-25 | 356.57 |
| 2017-07-24 | 350.17 |
| 2017-07-21 | 356.57 |
| 2017-07-20 | 356.57 |
| 2017-07-19 | 354.43 |
| 2017-07-18 | 356.57 |
| 2017-07-17 | 352.30 |
| 2017-07-14 | 360.83 |
| 2017-07-13 | 365.10 |
| 2017-07-12 | 348.03 |
| 2017-07-11 | 345.90 |
| 2017-07-10 | 337.36 |
| 2017-07-07 | 339.50 |
| 2017-07-06 | 337.36 |
| 2017-07-05 | 341.63 |
| 2017-07-04 | 337.36 |
| 2017-07-03 | 339.50 |
| 2017-06-30 | 337.36 |
| 2017-06-29 | 337.36 |
| 2017-06-28 | 330.96 |
| 2017-06-27 | 343.76 |
| 2017-06-26 | 345.90 |
| 2017-06-23 | 348.03 |
| 2017-06-22 | 348.03 |
| 2017-06-21 | 345.90 |
| 2017-06-20 | 352.30 |
| 2017-06-19 | 358.70 |
| 2017-06-16 | 354.43 |
| 2017-06-15 | 360.83 |
| 2017-06-14 | 358.70 |
| 2017-06-13 | 360.83 |
| 2017-06-12 | 367.23 |
| 2017-06-09 | 367.23 |
| 2017-06-08 | 367.23 |
| 2017-06-07 | 367.23 |
| 2017-06-06 | 365.10 |
| 2017-06-05 | 360.83 |
| 2017-06-02 | 365.10 |
| 2017-06-01 | 369.37 |
| 2017-05-31 | 367.23 |
| 2017-05-29 | 371.50 |
| 2017-05-26 | 367.23 |
| 2017-05-25 | 369.37 |
| 2017-05-24 | 367.23 |
| 2017-05-23 | 365.10 |
| 2017-05-22 | 369.37 |
| 2017-05-19 | 373.63 |
| 2017-05-18 | 369.37 |
| 2017-05-17 | 371.50 |
| 2017-05-16 | 380.03 |
| 2017-05-15 | 382.17 |
| 2017-05-12 | 367.23 |
| 2017-05-11 | 365.10 |
| 2017-05-10 | 369.37 |
| 2017-05-09 | 371.50 |
| 2017-05-08 | 350.17 |
| 2017-05-05 | 343.76 |
| 2017-05-04 | 345.90 |
| 2017-05-02 | 348.03 |
| 2017-04-28 | 350.17 |
| 2017-04-27 | 356.57 |
| 2017-04-26 | 356.57 |
| 2017-04-25 | 350.17 |
| 2017-04-24 | 337.36 |
| 2017-04-21 | 330.96 |
| 2017-04-20 | 337.36 |
| 2017-04-19 | 326.70 |
| 2017-04-18 | 335.23 |
| 2017-04-13 | 339.50 |
| 2017-04-12 | 311.76 |
| 2017-04-11 | 298.96 |
| 2017-04-10 | 301.10 |
| 2017-04-07 | 301.10 |
| 2017-04-06 | 305.36 |
| 2017-04-05 | 303.23 |
| 2017-04-03 | 303.23 |
| 2017-03-31 | 307.50 |
| 2017-03-30 | 303.23 |
| 2017-03-29 | 301.10 |
| 2017-03-28 | 316.03 |
| 2017-03-27 | 320.30 |
| 2017-03-24 | 318.16 |
| 2017-03-23 | 284.03 |
| 2017-03-22 | 284.03 |
| 2017-03-21 | 284.03 |
| 2017-03-20 | 284.03 |
| 2017-03-17 | 288.29 |
| 2017-03-16 | 288.29 |
| 2017-03-15 | 284.03 |
| 2017-03-14 | 294.69 |
| 2017-03-13 | 284.03 |
| 2017-03-10 | 281.89 |
| 2017-03-09 | 277.63 |
| 2017-03-08 | 284.03 |
| 2017-03-07 | 281.89 |
| 2017-03-06 | 294.69 |
| 2017-03-03 | 277.63 |
| 2017-03-02 | 271.23 |
| 2017-03-01 | 258.43 |
| 2017-02-28 | 256.29 |
| 2017-02-27 | 269.09 |
| 2017-02-24 | 269.09 |
| 2017-02-23 | 262.69 |
| 2017-02-22 | 241.36 |
| 2017-02-21 | 237.09 |
| 2017-02-20 | 239.22 |
| 2017-02-17 | 237.09 |
| 2017-02-16 | 241.36 |
| 2017-02-15 | 243.49 |
| 2017-02-14 | 245.62 |
| 2017-02-13 | 241.36 |
| 2017-02-10 | 239.22 |
| 2017-02-09 | 222.16 |
| 2017-02-08 | 215.76 |
| 2017-02-07 | 213.62 |
| 2017-02-06 | 211.49 |
| 2017-02-03 | 213.62 |
| 2017-02-02 | 220.02 |
| 2017-02-01 | 220.02 |
| 2017-01-27 | 220.02 |
| 2017-01-26 | 213.62 |
| 2017-01-25 | 215.76 |
| 2017-01-24 | 217.89 |
| 2017-01-23 | 224.29 |
| 2017-01-20 | 220.02 |
| 2017-01-19 | 220.02 |
| 2017-01-18 | 226.42 |
| 2017-01-17 | 224.29 |
| 2017-01-16 | 217.89 |
| 2017-01-13 | 224.29 |
| 2017-01-12 | 224.29 |
| 2017-01-11 | 222.16 |
| 2017-01-10 | 220.02 |
| 2017-01-09 | 222.16 |
| 2017-01-06 | 217.89 |
| 2017-01-05 | 220.02 |
| 2017-01-04 | 222.16 |
| 2017-01-03 | 224.29 |
| 2016-12-30 | 224.29 |
| 2016-12-29 | 215.76 |
| 2016-12-28 | 211.49 |
| 2016-12-23 | 205.09 |
| 2016-12-22 | 205.09 |
| 2016-12-21 | 213.62 |
| 2016-12-20 | 209.36 |
| 2016-12-19 | 211.49 |
| 2016-12-16 | 211.49 |
| 2016-12-15 | 215.76 |
| 2016-12-14 | 209.36 |
| 2016-12-13 | 213.62 |
| 2016-12-12 | 213.62 |
| 2016-12-09 | 220.02 |
| 2016-12-08 | 220.02 |
| 2016-12-07 | 224.29 |
| 2016-12-06 | 228.56 |
| 2016-12-05 | 228.56 |
| 2016-12-02 | 226.42 |
| 2016-12-01 | 239.22 |
| 2016-11-30 | 245.62 |
| 2016-11-29 | 230.69 |
| 2016-11-28 | 215.76 |
| 2016-11-25 | 217.89 |
| 2016-11-24 | 220.02 |
| 2016-11-23 | 224.29 |
| 2016-11-22 | 226.42 |
| 2016-11-21 | 207.22 |
| 2016-11-18 | 213.62 |
| 2016-11-17 | 217.89 |
| 2016-11-16 | 226.42 |
| 2016-11-15 | 234.96 |
| 2016-11-14 | 237.09 |
| 2016-11-11 | 228.56 |
| 2016-11-10 | 226.42 |
| 2016-11-09 | 232.82 |
| 2016-11-08 | 234.96 |
| 2016-11-07 | 237.09 |
| 2016-11-04 | 239.22 |
| 2016-11-03 | 239.22 |
| 2016-11-02 | 226.42 |
| 2016-11-01 | 241.36 |
| 2016-10-31 | 245.62 |
| 2016-10-28 | 230.69 |
| 2016-10-27 | 237.09 |
| 2016-10-26 | 239.22 |
| 2016-10-25 | 239.22 |
| 2016-10-24 | 234.96 |
| 2016-10-20 | 230.69 |
| 2016-10-19 | 230.69 |
| 2016-10-18 | 226.42 |
| 2016-10-17 | 224.29 |
| 2016-10-14 | 232.82 |
| 2016-10-13 | 230.69 |
| 2016-10-12 | 239.22 |
| 2016-10-11 | 241.36 |
| 2016-10-07 | 241.36 |
| 2016-10-06 | 243.49 |
| 2016-10-05 | 245.62 |
| 2016-10-04 | 243.49 |
| 2016-10-03 | 249.89 |
| 2016-09-30 | 249.89 |
| 2016-09-29 | 241.36 |
| 2016-09-28 | 241.36 |
| 2016-09-27 | 241.36 |
| 2016-09-26 | 241.36 |
| 2016-09-23 | 247.76 |
| 2016-09-22 | 249.89 |
| 2016-09-21 | 243.49 |
| 2016-09-20 | 247.76 |
| 2016-09-19 | 249.89 |
| 2016-09-15 | 249.89 |
| 2016-09-14 | 241.36 |
| 2016-09-13 | 249.89 |
| 2016-09-12 | 247.76 |
| 2016-09-09 | 254.16 |
| 2016-09-08 | 254.16 |
| 2016-09-07 | 256.29 |
| 2016-09-06 | 254.16 |
| 2016-09-05 | 243.49 |
| 2016-09-02 | 243.49 |
| 2016-09-01 | 228.56 |
| 2016-08-31 | 226.42 |
| 2016-08-30 | 247.76 |
| 2016-08-29 | 247.76 |
| 2016-08-26 | 241.36 |
| 2016-08-25 | 228.56 |
| 2016-08-24 | 226.42 |
| 2016-08-23 | 228.56 |
| 2016-08-22 | 228.56 |
| 2016-08-19 | 228.56 |
| 2016-08-18 | 224.29 |
| 2016-08-17 | 209.36 |
| 2016-08-16 | 202.95 |
| 2016-08-15 | 200.82 |
| 2016-08-12 | 205.09 |
| 2016-08-11 | 207.22 |
| 2016-08-10 | 207.22 |
| 2016-08-09 | 207.22 |
| 2016-08-08 | 200.82 |
| 2016-08-05 | 196.55 |
| 2016-08-04 | 196.55 |
| 2016-08-03 | 196.55 |
| 2016-08-01 | 202.95 |
| 2016-07-29 | 205.09 |
| 2016-07-28 | 209.36 |
| 2016-07-27 | 209.36 |
| 2016-07-26 | 211.49 |
| 2016-07-25 | 215.76 |
| 2016-07-22 | 217.89 |
| 2016-07-21 | 220.02 |
| 2016-07-20 | 222.16 |
| 2016-07-19 | 220.02 |
| 2016-07-18 | 226.42 |
| 2016-07-15 | 217.89 |
| 2016-07-14 | 209.36 |
| 2016-07-13 | 202.95 |
| 2016-07-12 | 202.95 |
| 2016-07-11 | 202.95 |
| 2016-07-08 | 202.95 |
| 2016-07-07 | 198.69 |
| 2016-07-06 | 190.15 |
| 2016-07-05 | 190.15 |
| 2016-07-04 | 188.02 |
| 2016-06-30 | 194.42 |
| 2016-06-29 | 196.55 |
| 2016-06-28 | 192.29 |
| 2016-06-27 | 190.15 |
| 2016-06-24 | 190.15 |
| 2016-06-23 | 200.82 |
| 2016-06-22 | 194.42 |
| 2016-06-21 | 196.55 |
| 2016-06-20 | 194.42 |
| 2016-06-17 | 200.82 |
| 2016-06-16 | 202.95 |
| 2016-06-15 | 207.22 |
| 2016-06-14 | 207.22 |
| 2016-06-13 | 213.62 |
| 2016-06-10 | 215.76 |
| 2016-06-08 | 217.89 |
| 2016-06-07 | 217.89 |
| 2016-06-06 | 217.89 |
| 2016-06-03 | 220.02 |
| 2016-06-02 | 220.02 |
| 2016-06-01 | 217.89 |
| 2016-05-31 | 228.56 |
| 2016-05-30 | 217.89 |
| 2016-05-27 | 217.89 |
| 2016-05-26 | 226.42 |
| 2016-05-25 | 220.02 |
| 2016-05-24 | 220.02 |
| 2016-05-23 | 220.02 |
| 2016-05-20 | 220.02 |
| 2016-05-19 | 215.76 |
| 2016-05-18 | 220.02 |
| 2016-05-17 | 220.02 |
| 2016-05-16 | 220.02 |
| 2016-05-13 | 220.02 |
| 2016-05-12 | 226.42 |
| 2016-05-11 | 226.42 |
| 2016-05-10 | 224.29 |
| 2016-05-09 | 226.42 |
| 2016-05-06 | 226.42 |
| 2016-05-05 | 232.82 |
| 2016-05-04 | 241.36 |
| 2016-05-03 | 237.09 |
| 2016-04-29 | 252.02 |
| 2016-04-28 | 226.42 |
| 2016-04-27 | 220.02 |
| 2016-04-26 | 226.42 |
| 2016-04-25 | 220.02 |
| 2016-04-22 | 220.02 |
| 2016-04-21 | 220.02 |
| 2016-04-20 | 220.02 |
| 2016-04-19 | 217.89 |
| 2016-04-18 | 224.29 |
| 2016-04-15 | 217.89 |
| 2016-04-14 | 228.56 |
| 2016-04-13 | 232.82 |
| 2016-04-12 | 222.16 |
| 2016-04-11 | 232.82 |
| 2016-04-08 | 222.16 |
| 2016-04-07 | 237.09 |
| 2016-04-06 | 234.96 |
| 2016-04-05 | 245.62 |
| 2016-04-01 | 239.22 |
| 2016-03-31 | 256.29 |
| 2016-03-30 | 239.22 |
| 2016-03-29 | 209.36 |
| 2016-03-24 | 226.42 |
| 2016-03-23 | 220.02 |
| 2016-03-22 | 220.02 |
| 2016-03-21 | 220.02 |
| 2016-03-18 | 217.89 |
| 2016-03-17 | 220.02 |
| 2016-03-16 | 226.42 |
| 2016-03-15 | 228.56 |
| 2016-03-14 | 217.89 |
| 2016-03-11 | 224.29 |
| 2016-03-10 | 224.29 |
| 2016-03-09 | 220.02 |
| 2016-03-08 | 222.16 |
| 2016-03-07 | 222.16 |
| 2016-03-04 | 226.42 |
| 2016-03-03 | 226.42 |
| 2016-03-02 | 230.69 |
| 2016-03-01 | 232.82 |
| 2016-02-29 | 237.09 |
| 2016-02-26 | 237.09 |
| 2016-02-25 | 232.82 |
| 2016-02-24 | 241.36 |
| 2016-02-23 | 245.62 |
| 2016-02-22 | 245.62 |
| 2016-02-19 | 245.62 |
| 2016-02-18 | 247.76 |
| 2016-02-17 | 241.36 |
| 2016-02-16 | 249.89 |
| 2016-02-15 | 249.89 |
| 2016-02-12 | 249.89 |
| 2016-02-11 | 258.43 |
| 2016-02-05 | 245.62 |
| 2016-02-04 | 241.36 |
| 2016-02-03 | 245.62 |
| 2016-02-02 | 245.62 |
| 2016-02-01 | 245.62 |
| 2016-01-29 | 245.62 |
| 2016-01-28 | 245.62 |
| 2016-01-27 | 252.02 |
| 2016-01-26 | 245.62 |
| 2016-01-25 | 247.76 |
| 2016-01-22 | 234.96 |
| 2016-01-21 | 237.09 |
| 2016-01-20 | 243.49 |
| 2016-01-19 | 252.02 |
| 2016-01-18 | 247.76 |
| 2016-01-15 | 258.43 |
| 2016-01-14 | 264.83 |
| 2016-01-13 | 264.83 |
| 2016-01-12 | 262.69 |
| 2016-01-11 | 262.69 |
| 2016-01-08 | 271.23 |
| 2016-01-07 | 266.96 |
| 2016-01-06 | 277.63 |
| 2016-01-05 | 284.03 |
| 2016-01-04 | 284.03 |
| 2015-12-31 | 292.56 |
| 2015-12-30 | 284.03 |
| 2015-12-29 | 271.23 |
| 2015-12-28 | 260.56 |
| 2015-12-24 | 273.36 |
| 2015-12-23 | 271.23 |
| 2015-12-22 | 273.36 |
| 2015-12-21 | 277.63 |
| 2015-12-18 | 284.03 |
| 2015-12-17 | 284.03 |
| 2015-12-16 | 288.29 |
| 2015-12-15 | 277.63 |
| 2015-12-14 | 288.29 |
| 2015-12-11 | 288.29 |
| 2015-12-10 | 292.56 |
| 2015-12-09 | 292.56 |
| 2015-12-08 | 292.56 |
| 2015-12-07 | 303.23 |
| 2015-12-04 | 305.36 |
| 2015-12-03 | 311.76 |
| 2015-12-02 | 316.03 |
| 2015-12-01 | 298.96 |
| 2015-11-30 | 303.23 |
| 2015-11-27 | 292.56 |
| 2015-11-26 | 296.83 |
| 2015-11-25 | 284.03 |
| 2015-11-24 | 286.16 |
| 2015-11-23 | 286.16 |
| 2015-11-20 | 286.16 |
| 2015-11-19 | 284.03 |
| 2015-11-18 | 284.03 |
| 2015-11-17 | 288.29 |
| 2015-11-16 | 292.56 |
| 2015-11-13 | 294.69 |
| 2015-11-12 | 296.83 |
| 2015-11-11 | 298.96 |
| 2015-11-10 | 290.43 |
| 2015-11-09 | 292.56 |
| 2015-11-06 | 292.56 |
| 2015-11-05 | 290.43 |
| 2015-11-04 | 305.36 |
| 2015-11-03 | 290.43 |
| 2015-11-02 | 305.36 |
| 2015-10-30 | 313.90 |
| 2015-10-29 | 303.23 |
| 2015-10-28 | 294.69 |
| 2015-10-27 | 296.83 |
| 2015-10-26 | 298.96 |
| 2015-10-23 | 290.43 |
| 2015-10-22 | 290.43 |
| 2015-10-20 | 292.56 |
| 2015-10-19 | 290.43 |
| 2015-10-16 | 298.96 |
| 2015-10-15 | 298.96 |
| 2015-10-14 | 298.96 |
| 2015-10-13 | 303.23 |
| 2015-10-12 | 296.83 |
| 2015-10-09 | 307.50 |
| 2015-10-08 | 309.63 |
| 2015-10-07 | 303.23 |
| 2015-10-06 | 305.36 |
| 2015-10-05 | 307.50 |
| 2015-10-02 | 309.63 |
| 2015-09-30 | 309.63 |
| 2015-09-29 | 284.03 |
| 2015-09-25 | 290.43 |
| 2015-09-24 | 271.23 |
| 2015-09-23 | 271.23 |
| 2015-09-22 | 262.69 |
| 2015-09-21 | 264.83 |
| 2015-09-18 | 264.83 |
| 2015-09-17 | 260.56 |
| 2015-09-16 | 260.56 |
| 2015-09-15 | 269.09 |
| 2015-09-14 | 277.63 |
| 2015-09-11 | 271.23 |
| 2015-09-10 | 264.83 |
| 2015-09-09 | 277.63 |
| 2015-09-08 | 273.36 |
| 2015-09-07 | 279.76 |
| 2015-09-04 | 273.36 |
| 2015-09-02 | 271.23 |
| 2015-09-01 | 277.63 |
| 2015-08-31 | 286.16 |
| 2015-08-28 | 254.16 |
| 2015-08-27 | 256.29 |
| 2015-08-26 | 247.76 |
| 2015-08-25 | 237.09 |
| 2015-08-24 | 239.22 |
| 2015-08-21 | 284.03 |
| 2015-08-20 | 311.76 |
| 2015-08-19 | 322.43 |
| 2015-08-18 | 335.23 |
| 2015-08-17 | 320.30 |
| 2015-08-14 | 320.30 |
| 2015-08-13 | 320.30 |
| 2015-08-12 | 320.30 |
| 2015-08-11 | 320.30 |
| 2015-08-10 | 326.70 |
| 2015-08-07 | 330.96 |
| 2015-08-06 | 333.10 |
| 2015-08-05 | 328.83 |
| 2015-08-04 | 326.70 |
| 2015-08-03 | 324.56 |
| 2015-07-31 | 333.10 |
| 2015-07-30 | 330.96 |
| 2015-07-29 | 330.96 |
| 2015-07-28 | 324.56 |
| 2015-07-27 | 326.70 |
| 2015-07-24 | 333.10 |
| 2015-07-23 | 333.10 |
| 2015-07-22 | 335.23 |
| 2015-07-21 | 333.10 |
| 2015-07-20 | 337.36 |
| 2015-07-17 | 330.96 |
| 2015-07-16 | 311.76 |
| 2015-07-15 | 305.36 |
| 2015-07-14 | 316.03 |
| 2015-07-13 | 322.43 |
| 2015-07-10 | 294.69 |
| 2015-07-09 | 264.83 |
| 2015-07-08 | 198.69 |
| 2015-07-07 | 256.29 |
| 2015-07-06 | 301.10 |
| 2015-07-03 | 324.56 |
| 2015-07-02 | 333.10 |
| 2015-06-30 | 360.83 |
| 2015-06-29 | 343.76 |
| 2015-06-26 | 343.76 |
| 2015-06-25 | 360.83 |
| 2015-06-24 | 358.70 |
| 2015-06-23 | 360.83 |
| 2015-06-22 | 360.83 |
| 2015-06-19 | 377.90 |
| 2015-06-18 | 380.03 |
| 2015-06-17 | 382.17 |
| 2015-06-16 | 386.43 |
| 2015-06-15 | 382.17 |
| 2015-06-12 | 384.30 |
| 2015-06-11 | 375.77 |
| 2015-06-10 | 360.83 |
| 2015-06-09 | 348.03 |
| 2015-06-08 | 386.43 |
| 2015-06-05 | 392.83 |
| 2015-06-04 | 399.24 |
| 2015-06-03 | 401.37 |
| 2015-06-02 | 403.50 |
| 2015-06-01 | 394.97 |
| 2015-05-29 | 407.77 |
| 2015-05-28 | 386.43 |
| 2015-05-27 | 390.70 |
| 2015-05-26 | 401.37 |
| 2015-05-22 | 362.97 |
| 2015-05-21 | 360.83 |
| 2015-05-20 | 362.97 |
| 2015-05-19 | 360.83 |
| 2015-05-18 | 365.10 |
| 2015-05-15 | 365.10 |
| 2015-05-14 | 367.23 |
| 2015-05-13 | 362.97 |
| 2015-05-12 | 373.63 |
| 2015-05-11 | 367.23 |
| 2015-05-08 | 352.30 |
| 2015-05-07 | 328.83 |
| 2015-05-06 | 330.96 |
| 2015-05-05 | 345.90 |
| 2015-05-04 | 352.30 |
| 2015-04-30 | 358.70 |
| 2015-04-29 | 367.23 |
| 2015-04-28 | 377.90 |
| 2015-04-27 | 392.83 |
| 2015-04-24 | 397.10 |
| 2015-04-23 | 397.10 |
| 2015-04-22 | 407.77 |
| 2015-04-21 | 407.77 |
| 2015-04-20 | 365.10 |
| 2015-04-17 | 365.10 |
| 2015-04-16 | 367.23 |
| 2015-04-15 | 365.10 |
| 2015-04-14 | 348.03 |
| 2015-04-13 | 373.63 |
| 2015-04-10 | 322.43 |
| 2015-04-09 | 294.69 |
| 2015-04-08 | 266.96 |
| 2015-04-02 | 254.16 |
| 2015-04-01 | 254.16 |
| 2015-03-31 | 249.89 |
| 2015-03-30 | 249.89 |
| 2015-03-27 | 269.09 |
| 2015-03-26 | 258.43 |
| 2015-03-25 | 262.69 |
| 2015-03-24 | 262.69 |
| 2015-03-23 | 256.29 |
| 2015-03-20 | 237.09 |
| 2015-03-19 | 224.29 |
| 2015-03-18 | 220.02 |
| 2015-03-17 | 228.56 |
| 2015-03-16 | 230.69 |
| 2015-03-13 | 213.62 |
| 2015-03-12 | 213.62 |
| 2015-03-11 | 220.02 |
| 2015-03-10 | 207.22 |
| 2015-03-09 | 188.02 |
| 2015-03-06 | 198.69 |
| 2015-03-05 | 196.55 |
| 2015-03-04 | 196.55 |
| 2015-03-03 | 196.55 |
| 2015-03-02 | 198.69 |
| 2015-02-27 | 198.69 |
| 2015-02-26 | 198.69 |
| 2015-02-25 | 200.82 |
| 2015-02-24 | 185.89 |
| 2015-02-23 | 196.55 |
| 2015-02-18 | 179.49 |
| 2015-02-17 | 185.89 |
| 2015-02-16 | 181.62 |
| 2015-02-13 | 192.29 |
| 2015-02-12 | 192.29 |
| 2015-02-11 | 183.75 |
| 2015-02-10 | 185.89 |
| 2015-02-09 | 188.02 |
| 2015-02-06 | 192.29 |
| 2015-02-05 | 190.15 |
| 2015-02-04 | 192.29 |
| 2015-02-03 | 194.42 |
| 2015-02-02 | 198.69 |
| 2015-01-30 | 200.82 |
| 2015-01-29 | 200.82 |
| 2015-01-28 | 209.36 |
| 2015-01-27 | 205.09 |
| 2015-01-26 | 213.62 |
| 2015-01-23 | 211.49 |
| 2015-01-22 | 211.49 |
| 2015-01-21 | 215.76 |
| 2015-01-20 | 215.76 |
| 2015-01-19 | 211.49 |
| 2015-01-16 | 215.76 |
| 2015-01-15 | 228.56 |
| 2015-01-14 | 217.89 |
| 2015-01-13 | 224.29 |
| 2015-01-12 | 232.82 |
| 2015-01-09 | 230.69 |
| 2015-01-08 | 228.56 |
| 2015-01-07 | 213.62 |
| 2015-01-06 | 213.62 |
| 2015-01-05 | 209.36 |
| 2015-01-02 | 220.02 |
| 2014-12-31 | 228.56 |
| 2014-12-30 | 209.36 |
| 2014-12-29 | 211.49 |
| 2014-12-24 | 213.62 |
| 2014-12-23 | 213.62 |
| 2014-12-22 | 211.49 |
| 2014-12-19 | 213.62 |
| 2014-12-18 | 220.02 |
| 2014-12-17 | 220.02 |
| 2014-12-16 | 224.29 |
| 2014-12-15 | 224.29 |
| 2014-12-12 | 217.89 |
| 2014-12-11 | 217.89 |
| 2014-12-10 | 220.02 |
| 2014-12-09 | 194.42 |
| 2014-12-08 | 213.62 |
| 2014-12-05 | 224.29 |
| 2014-12-04 | 230.69 |
| 2014-12-03 | 237.09 |
| 2014-12-02 | 247.76 |
| 2014-12-01 | 241.36 |
| 2014-11-28 | 252.02 |
| 2014-11-27 | 252.02 |
| 2014-11-26 | 256.29 |
| 2014-11-25 | 271.23 |
| 2014-11-24 | 281.89 |
| 2014-11-21 | 279.76 |
| 2014-11-20 | 275.49 |
| 2014-11-19 | 292.56 |
| 2014-11-18 | 292.56 |
| 2014-11-17 | 286.16 |
| 2014-11-14 | 292.56 |
| 2014-11-13 | 284.03 |
| 2014-11-12 | 281.89 |
| 2014-11-11 | 286.16 |
| 2014-11-10 | 288.29 |
| 2014-11-07 | 279.76 |
| 2014-11-06 | 266.96 |
| 2014-11-05 | 277.63 |
| 2014-11-04 | 281.89 |
| 2014-11-03 | 279.76 |
| 2014-10-31 | 277.63 |
| 2014-10-30 | 279.76 |
| 2014-10-29 | 284.03 |
| 2014-10-28 | 279.76 |
| 2014-10-27 | 277.63 |
| 2014-10-24 | 279.76 |
| 2014-10-23 | 273.36 |
| 2014-10-22 | 271.23 |
| 2014-10-21 | 271.23 |
| 2014-10-20 | 269.09 |
| 2014-10-17 | 254.16 |
| 2014-10-16 | 247.76 |
| 2014-10-15 | 252.02 |
| 2014-10-14 | 247.76 |
| 2014-10-13 | 247.76 |
| 2014-10-10 | 247.76 |
| 2014-10-09 | 252.02 |
| 2014-10-08 | 243.49 |
| 2014-10-07 | 247.76 |
| 2014-10-06 | 254.16 |
| 2014-10-03 | 237.09 |
| 2014-09-30 | 241.36 |
| 2014-09-29 | 245.62 |
| 2014-09-26 | 258.43 |
| 2014-09-25 | 260.56 |
| 2014-09-24 | 266.96 |
| 2014-09-23 | 258.43 |
| 2014-09-22 | 264.83 |
| 2014-09-19 | 260.56 |
| 2014-09-18 | 258.43 |
| 2014-09-17 | 258.43 |
| 2014-09-16 | 254.16 |
| 2014-09-15 | 260.56 |
| 2014-09-12 | 258.43 |
| 2014-09-11 | 258.43 |
| 2014-09-10 | 266.96 |
| 2014-09-08 | 264.83 |
| 2014-09-05 | 269.09 |
| 2014-09-04 | 258.43 |
| 2014-09-03 | 234.96 |
| 2014-09-02 | 239.22 |
| 2014-09-01 | 237.09 |
| 2014-08-29 | 239.22 |
| 2014-08-28 | 230.69 |
| 2014-08-27 | 234.96 |
| 2014-08-26 | 243.49 |
| 2014-08-25 | 243.49 |
| 2014-08-22 | 232.82 |
| 2014-08-21 | 222.16 |
| 2014-08-20 | 217.89 |
| 2014-08-19 | 220.02 |
| 2014-08-18 | 215.76 |
| 2014-08-15 | 215.76 |
| 2014-08-14 | 213.62 |
| 2014-08-13 | 217.89 |
| 2014-08-12 | 200.82 |
| 2014-08-11 | 207.22 |
| 2014-08-08 | 215.76 |
| 2014-08-07 | 196.55 |
| 2014-08-06 | 207.22 |
| 2014-08-05 | 202.95 |
| 2014-08-04 | 211.49 |
| 2014-08-01 | 213.62 |
| 2014-07-31 | 213.62 |
| 2014-07-30 | 213.62 |
| 2014-07-29 | 213.62 |
| 2014-07-28 | 220.02 |
| 2014-07-25 | 217.89 |
| 2014-07-24 | 224.29 |
| 2014-07-23 | 239.22 |
| 2014-07-22 | 232.82 |
| 2014-07-21 | 232.82 |
| 2014-07-18 | 234.96 |
| 2014-07-17 | 239.22 |
| 2014-07-16 | 241.36 |
| 2014-07-15 | 239.22 |
| 2014-07-14 | 241.36 |
| 2014-07-11 | 234.96 |
| 2014-07-10 | 237.09 |
| 2014-07-09 | 241.36 |
| 2014-07-08 | 234.96 |
| 2014-07-07 | 232.82 |
| 2014-07-04 | 234.96 |
| 2014-07-03 | 228.56 |
| 2014-07-02 | 222.16 |
| 2014-06-30 | 215.76 |
| 2014-06-27 | 217.89 |
| 2014-06-26 | 217.89 |
| 2014-06-25 | 224.29 |
| 2014-06-24 | 239.22 |
| 2014-06-23 | 220.02 |
| 2014-06-20 | 222.16 |
| 2014-06-19 | 232.82 |
| 2014-06-18 | 241.36 |
| 2014-06-17 | 239.22 |
| 2014-06-16 | 239.22 |
| 2014-06-13 | 241.36 |
| 2014-06-12 | 243.49 |
| 2014-06-11 | 254.16 |
| 2014-06-10 | 237.09 |
| 2014-06-09 | 245.62 |
| 2014-06-06 | 230.69 |
| 2014-06-05 | 202.95 |
| 2014-06-04 | 200.82 |
| 2014-06-03 | 194.42 |
| 2014-05-30 | 192.29 |
| 2014-05-29 | 190.15 |
| 2014-05-28 | 192.29 |
| 2014-05-27 | 194.42 |
| 2014-05-26 | 198.69 |
| 2014-05-23 | 192.29 |
| 2014-05-22 | 190.15 |
| 2014-05-21 | 190.15 |
| 2014-05-20 | 183.75 |
| 2014-05-19 | 188.02 |
| 2014-05-16 | 198.69 |
| 2014-05-15 | 196.55 |
| 2014-05-14 | 196.55 |
| 2014-05-13 | 194.42 |
| 2014-05-12 | 196.55 |
| 2014-05-09 | 198.69 |
| 2014-05-08 | 200.82 |
| 2014-05-07 | 200.82 |
| 2014-05-05 | 209.36 |
| 2014-05-02 | 207.22 |
| 2014-04-30 | 202.95 |
| 2014-04-29 | 209.36 |
| 2014-04-28 | 222.16 |
| 2014-04-25 | 232.82 |
| 2014-04-24 | 224.29 |
| 2014-04-23 | 224.29 |
| 2014-04-22 | 234.96 |
| 2014-04-17 | 239.22 |
| 2014-04-16 | 241.36 |
| 2014-04-15 | 247.76 |
| 2014-04-14 | 279.76 |
| 2014-04-11 | 232.82 |
| 2014-04-10 | 209.36 |
| 2014-04-09 | 202.95 |
| 2014-04-08 | 200.82 |
| 2014-04-07 | 200.82 |
| 2014-04-04 | 196.55 |
| 2014-04-03 | 194.42 |
| 2014-04-02 | 198.69 |
| 2014-04-01 | 202.95 |
| 2014-03-31 | 198.69 |
| 2014-03-28 | 198.69 |
| 2014-03-27 | 168.82 |
| 2014-03-26 | 194.42 |
| 2014-03-25 | 196.55 |
| 2014-03-24 | 196.55 |
| 2014-03-21 | 196.55 |
| 2014-03-20 | 190.15 |
| 2014-03-19 | 196.55 |
| 2014-03-18 | 194.42 |
| 2014-03-17 | 196.55 |
| 2014-03-14 | 194.42 |
| 2014-03-13 | 205.09 |
| 2014-03-12 | 194.42 |
| 2014-03-11 | 194.42 |
| 2014-03-10 | 183.75 |
| 2014-03-07 | 192.29 |
| 2014-03-06 | 200.82 |
| 2014-03-05 | 205.09 |
| 2014-03-04 | 202.95 |
| 2014-03-03 | 200.82 |
| 2014-02-28 | 211.49 |
| 2014-02-27 | 213.62 |
| 2014-02-26 | 215.76 |
| 2014-02-25 | 209.36 |
| 2014-02-24 | 224.29 |
| 2014-02-21 | 213.62 |
| 2014-02-20 | 205.09 |
| 2014-02-19 | 211.49 |
| 2014-02-18 | 194.42 |
| 2014-02-17 | 192.29 |
| 2014-02-14 | 190.15 |
| 2014-02-13 | 185.89 |
| 2014-02-12 | 166.69 |
| 2014-02-11 | 181.62 |
| 2014-02-10 | 190.15 |
| 2014-02-07 | 179.49 |
| 2014-02-06 | 183.75 |
| 2014-02-05 | 179.49 |
| 2014-02-04 | 194.42 |
| 2014-01-30 | 202.95 |
| 2014-01-29 | 194.42 |
| 2014-01-28 | 198.69 |
| 2014-01-27 | 185.89 |
| 2014-01-24 | 190.15 |
| 2014-01-23 | 192.29 |
| 2014-01-22 | 194.42 |
| 2014-01-21 | 215.76 |
| 2014-01-20 | 170.95 |
| 2014-01-17 | 179.49 |
| 2014-01-16 | 200.82 |
| 2014-01-15 | 166.69 |
| 2014-01-14 | 136.82 |
| 2014-01-13 | 145.35 |
| 2014-01-10 | 134.68 |
| 2014-01-09 | 81.35 |
| 2014-01-08 | 79.21 |
| 2014-01-07 | 81.35 |
| 2014-01-06 | 77.08 |
| 2014-01-03 | 74.95 |
| 2014-01-02 | 70.68 |
| 2013-12-31 | 70.68 |
| 2013-12-30 | 68.55 |
| 2013-12-27 | 70.68 |
| 2013-12-24 | 72.81 |
| 2013-12-23 | 72.81 |
| 2013-12-20 | 68.55 |
| 2013-12-19 | 68.55 |
| 2013-12-18 | 68.55 |
| 2013-12-17 | 68.55 |
| 2013-12-16 | 66.41 |
| 2013-12-13 | 68.55 |
| 2013-12-12 | 64.28 |
| 2013-12-11 | 64.28 |
| 2013-12-10 | 64.28 |
| 2013-12-09 | 68.55 |
| 2013-12-06 | 68.55 |
| 2013-12-05 | 72.81 |
| 2013-12-04 | 72.81 |
| 2013-12-03 | 70.68 |
| 2013-12-02 | 68.55 |
| 2013-11-29 | 55.74 |
| 2013-11-28 | 49.34 |
| 2013-11-27 | 51.48 |
| 2013-11-26 | 51.48 |
| 2013-11-25 | 49.34 |
| 2013-11-22 | 47.21 |
| 2013-11-21 | 51.48 |
| 2013-11-20 | 51.48 |
| 2013-11-19 | 49.34 |
| 2013-11-18 | 51.48 |
| 2013-11-15 | 53.61 |
| 2013-11-14 | 51.48 |
| 2013-11-13 | 51.48 |
| 2013-11-12 | 51.48 |
| 2013-11-11 | 49.34 |
| 2013-11-08 | 53.61 |
| 2013-11-07 | 51.48 |
| 2013-11-06 | 57.88 |
| 2013-11-05 | 60.01 |
| 2013-11-04 | 60.01 |
| 2013-11-01 | 62.14 |
| 2013-10-31 | 60.01 |
| 2013-10-30 | 57.88 |
| 2013-10-29 | 55.74 |
| 2013-10-28 | 55.74 |
| 2013-10-25 | 55.74 |
| 2013-10-24 | 60.01 |
| 2013-10-23 | 51.48 |
| 2013-10-22 | 60.01 |
| 2013-10-21 | 60.01 |
| 2013-10-18 | 60.01 |
| 2013-10-17 | 64.28 |
| 2013-10-16 | 57.88 |
| 2013-10-15 | 64.28 |
| 2013-10-11 | 53.61 |
| 2013-10-10 | 49.34 |
| 2013-10-09 | 47.21 |
| 2013-10-08 | 47.21 |
| 2013-10-07 | 42.94 |
| 2013-10-04 | 38.68 |
| 2013-10-03 | 36.54 |
| 2013-10-02 | 32.28 |
| 2013-09-30 | 32.28 |
| 2013-09-27 | 34.41 |
| 2013-09-26 | 38.68 |
| 2013-09-25 | 38.68 |
| 2013-09-24 | 32.28 |
| 2013-09-23 | 34.41 |
| 2013-09-19 | 32.28 |
| 2013-09-18 | 28.01 |
| 2013-09-17 | 30.14 |
| 2013-09-16 | 30.14 |
| 2013-09-13 | 30.14 |
| 2013-09-12 | 30.14 |
| 2013-09-11 | 30.14 |
| 2013-09-10 | 32.28 |
| 2013-09-09 | 21.61 |
| 2013-09-06 | 28.01 |
| 2013-09-05 | 25.88 |
| 2013-09-04 | 23.74 |
| 2013-09-03 | 28.01 |
| 2013-09-02 | 25.88 |
| 2013-08-30 | 28.01 |
| 2013-08-29 | 28.01 |
| 2013-08-28 | 32.28 |
| 2013-08-27 | 28.01 |
| 2013-08-26 | 25.88 |
| 2013-08-23 | 25.88 |
| 2013-08-22 | 23.74 |
| 2013-08-21 | 28.01 |
| 2013-08-20 | 28.01 |
| 2013-08-19 | 28.01 |
| 2013-08-16 | 25.88 |
| 2013-08-15 | 28.01 |
| 2013-08-13 | 28.01 |
| 2013-08-12 | 30.14 |
| 2013-08-09 | 28.01 |
| 2013-08-08 | 28.01 |
| 2013-08-07 | 28.01 |
| 2013-08-06 | 32.28 |
| 2013-08-05 | 34.41 |
| 2013-08-02 | 38.68 |
| 2013-08-01 | 34.41 |
| 2013-07-31 | 34.41 |
| 2013-07-30 | 34.41 |
| 2013-07-29 | 34.41 |
| 2013-07-26 | 38.68 |
| 2013-07-25 | 42.94 |
| 2013-07-24 | 47.21 |
| 2013-07-23 | 30.14 |
| 2013-07-22 | 32.28 |
| 2013-07-19 | 30.14 |
| 2013-07-18 | 32.28 |
| 2013-07-17 | 34.41 |
| 2013-07-16 | 38.68 |
| 2013-07-15 | 32.28 |
| 2013-07-12 | 32.28 |
| 2013-07-11 | 34.41 |
| 2013-07-10 | 28.01 |
| 2013-07-09 | 28.01 |
| 2013-07-08 | 23.74 |
| 2013-07-05 | 28.01 |
| 2013-07-04 | 28.01 |
| 2013-07-03 | 28.01 |
| 2013-07-02 | 28.01 |
| 2013-06-28 | 28.01 |
| 2013-06-27 | 30.14 |
| 2013-06-26 | 25.88 |
| 2013-06-25 | 25.88 |
| 2013-06-24 | 25.88 |
| 2013-06-21 | 32.28 |
| 2013-06-20 | 30.14 |
| 2013-06-19 | 30.14 |
| 2013-06-18 | 30.14 |
| 2013-06-17 | 30.14 |
| 2013-06-14 | 30.14 |
| 2013-06-13 | 28.01 |
| 2013-06-11 | 32.28 |
| 2013-06-10 | 32.28 |
| 2013-06-07 | 36.54 |
| 2013-06-06 | 36.54 |
| 2013-06-05 | 34.41 |
| 2013-06-04 | 36.54 |
| 2013-06-03 | 30.14 |
| 2013-05-31 | 28.01 |
| 2013-05-30 | 30.14 |
| 2013-05-29 | 32.28 |
| 2013-05-28 | 28.01 |
| 2013-05-27 | 32.28 |
| 2013-05-24 | 28.01 |
| 2013-05-23 | 28.01 |
| 2013-05-22 | 32.28 |
| 2013-05-21 | 32.28 |
| 2013-05-20 | 30.14 |
| 2013-05-16 | 32.28 |
| 2013-05-15 | 42.94 |
| 2013-05-14 | 25.88 |
| 2013-05-13 | 25.88 |
| 2013-05-10 | 23.74 |
| 2013-05-09 | 23.74 |
| 2013-05-08 | 28.01 |
| 2013-05-07 | 25.88 |
| 2013-05-06 | 25.88 |
| 2013-05-03 | 25.88 |
| 2013-05-02 | 32.28 |
| 2013-04-30 | 25.88 |
| 2013-04-29 | 25.88 |
| 2013-04-26 | 23.74 |
| 2013-04-25 | 25.88 |
| 2013-04-24 | 25.88 |
| 2013-04-23 | 23.74 |
| 2013-04-22 | 17.34 |
| 2013-04-19 | 8.81 |
| 2013-04-18 | 8.81 |
| 2013-04-17 | 10.94 |
| 2013-04-16 | 8.81 |
| 2013-04-15 | 4.54 |
| 2013-04-12 | 3.47 |
| 2013-04-11 | 2.41 |
| 2013-04-10 | 1.34 |
| 2013-04-09 | 1.34 |
| 2013-04-08 | -2.93 |
| 2013-04-05 | -1.86 |
| 2013-04-03 | 0.27 |
| 2013-04-02 | 2.41 |
| 2013-03-28 | 4.54 |
| 2013-03-27 | 8.81 |
| 2013-03-26 | 13.07 |
| 2013-03-25 | 17.34 |
| 2013-03-22 | 8.81 |
| 2013-03-21 | 6.67 |
| 2013-03-20 | 10.94 |
| 2013-03-19 | 8.81 |
| 2013-03-18 | 15.21 |
| 2013-03-15 | 17.34 |
| 2013-03-14 | 19.48 |
| 2013-03-13 | 21.61 |
| 2013-03-12 | 19.48 |
| 2013-03-11 | 23.74 |
| 2013-03-08 | 21.61 |
| 2013-03-07 | 17.34 |
| 2013-03-06 | 23.74 |
| 2013-03-05 | 8.81 |
| 2013-03-04 | 3.47 |
| 2013-03-01 | -2.93 |
| 2013-02-28 | -2.93 |
| 2013-02-27 | -6.13 |
| 2013-02-26 | -10.39 |
| 2013-02-25 | -10.39 |
| 2013-02-22 | -8.26 |
| 2013-02-21 | -8.26 |
| 2013-02-20 | -8.26 |
| 2013-02-19 | -8.26 |
| 2013-02-18 | -10.39 |
| 2013-02-15 | -6.13 |
| 2013-02-14 | -5.06 |
| 2013-02-08 | -6.13 |
| 2013-02-07 | -6.13 |
| 2013-02-06 | -6.13 |
| 2013-02-05 | -8.26 |
| 2013-02-04 | -8.26 |
| 2013-02-01 | -13.59 |
| 2013-01-31 | -11.46 |
| 2013-01-30 | -11.46 |
| 2013-01-29 | -11.46 |
| 2013-01-28 | -11.46 |
| 2013-01-25 | -13.59 |
| 2013-01-24 | -11.46 |
| 2013-01-23 | -11.46 |
| 2013-01-22 | -8.26 |
| 2013-01-21 | -7.19 |
| 2013-01-18 | -8.26 |
| 2013-01-17 | -8.26 |
| 2013-01-16 | -8.26 |
| 2013-01-15 | -9.33 |
| 2013-01-14 | -10.39 |
| 2013-01-11 | -13.59 |
| 2013-01-10 | -11.46 |
| 2013-01-09 | -23.19 |
| 2013-01-08 | -19.99 |
| 2013-01-07 | -21.06 |
| 2013-01-04 | -21.06 |
| 2013-01-03 | -19.99 |
| 2013-01-02 | -18.93 |
| 2012-12-31 | -17.86 |
| 2012-12-28 | -19.99 |
| 2012-12-27 | -18.93 |
| 2012-12-24 | -13.59 |
| 2012-12-21 | -8.26 |
| 2012-12-20 | -8.26 |
| 2012-12-19 | -7.19 |
| 2012-12-18 | -10.39 |
| 2012-12-17 | -10.39 |
| 2012-12-14 | -16.79 |
| 2012-12-13 | -19.99 |
| 2012-12-12 | -21.06 |
| 2012-12-11 | -23.19 |
| 2012-12-10 | -25.33 |
| 2012-12-07 | -28.53 |
| 2012-12-06 | -25.33 |
| 2012-12-05 | -27.46 |
| 2012-12-04 | -28.53 |
| 2012-12-03 | -29.60 |
| 2012-11-30 | -29.60 |
| 2012-11-29 | -34.93 |
| 2012-11-28 | -38.13 |
| 2012-11-27 | -39.20 |
| 2012-11-26 | -36.00 |
| 2012-11-23 | -38.13 |
| 2012-11-22 | -37.06 |
| 2012-11-21 | -38.13 |
| 2012-11-20 | -41.33 |
| 2012-11-19 | -41.33 |
| 2012-11-16 | -38.13 |
| 2012-11-15 | -38.13 |
| 2012-11-14 | -48.80 |
| 2012-11-13 | -49.22 |
| 2012-11-12 | -49.22 |
| 2012-11-09 | -50.93 |
| 2012-11-08 | -50.93 |
| 2012-11-07 | -51.36 |
| 2012-11-06 | -51.36 |
| 2012-11-05 | -50.93 |
| 2012-11-02 | -52.42 |
| 2012-11-01 | -50.93 |
| 2012-10-31 | -50.93 |
| 2012-10-30 | -50.93 |
| 2012-10-29 | -50.93 |
| 2012-10-26 | -50.93 |
| 2012-10-25 | -50.93 |
| 2012-10-24 | -52.42 |
| 2012-10-22 | -53.06 |
| 2012-10-19 | -53.06 |
| 2012-10-18 | -53.06 |
| 2012-10-17 | -53.06 |
| 2012-10-16 | -53.06 |
| 2012-10-15 | -53.06 |
| 2012-10-12 | -53.06 |
| 2012-10-11 | -53.06 |
| 2012-10-10 | -53.06 |
| 2012-10-09 | -53.06 |
| 2012-10-08 | -53.06 |
| 2012-10-05 | -53.06 |
| 2012-10-04 | -50.93 |
| 2012-10-03 | -50.93 |
| 2012-09-28 | -50.93 |
| 2012-09-27 | -50.93 |
| 2012-09-26 | -50.93 |
| 2012-09-25 | -50.93 |
| 2012-09-24 | -50.93 |
| 2012-09-21 | -50.93 |
| 2012-09-20 | -50.93 |
| 2012-09-19 | -52.00 |
| 2012-09-18 | -52.00 |
| 2012-09-17 | -50.93 |
| 2012-09-14 | -50.93 |
| 2012-09-13 | -52.00 |
| 2012-09-12 | -53.06 |
| 2012-09-11 | -53.06 |
| 2012-09-10 | -53.06 |
| 2012-09-07 | -52.85 |
| 2012-09-06 | -52.85 |
| 2012-09-05 | -53.06 |
| 2012-09-04 | -53.06 |
| 2012-09-03 | -52.85 |
| 2012-08-31 | -53.06 |
| 2012-08-30 | -52.00 |
| 2012-08-29 | -52.00 |
| 2012-08-28 | -52.00 |
| 2012-08-27 | -52.00 |
| 2012-08-24 | -52.00 |
| 2012-08-23 | -52.00 |
| 2012-08-22 | -52.00 |
| 2012-08-21 | -52.00 |
| 2012-08-20 | -52.00 |
| 2012-08-17 | -52.21 |
| 2012-08-16 | -49.65 |
| 2012-08-15 | -49.65 |
| 2012-08-14 | -49.65 |
| 2012-08-13 | -49.65 |
| 2012-08-10 | -49.86 |
| 2012-08-09 | -50.93 |
| 2012-08-08 | -50.93 |
| 2012-08-07 | -50.93 |
| 2012-08-06 | -51.57 |
| 2012-08-03 | -51.57 |
| 2012-08-02 | -51.57 |
| 2012-08-01 | -49.44 |
| 2012-07-31 | -49.01 |
| 2012-07-30 | -54.13 |
| 2012-07-27 | -54.13 |
| 2012-07-26 | -51.57 |
| 2012-07-25 | -51.57 |
| 2012-07-24 | -51.57 |
| 2012-07-23 | -51.57 |
| 2012-07-20 | -50.08 |
| 2012-07-19 | -50.08 |
| 2012-07-18 | -48.80 |
| 2012-07-17 | -48.80 |
| 2012-07-16 | -49.44 |
| 2012-07-13 | -49.44 |
| 2012-07-12 | -50.08 |
| 2012-07-11 | -49.22 |
| 2012-07-10 | -49.44 |
| 2012-07-09 | -49.44 |
| 2012-07-06 | -49.44 |
| 2012-07-05 | -48.80 |
| 2012-07-04 | -48.80 |
| 2012-07-03 | -48.80 |
| 2012-06-29 | -47.94 |
| 2012-06-28 | -47.73 |
| 2012-06-27 | -47.73 |
| 2012-06-26 | -47.73 |
| 2012-06-25 | -47.73 |
| 2012-06-22 | -47.73 |
| 2012-06-21 | -47.73 |
| 2012-06-20 | -49.22 |
| 2012-06-19 | -49.22 |
| 2012-06-18 | -49.22 |
| 2012-06-15 | -49.22 |
| 2012-06-14 | -53.06 |
| 2012-06-13 | -55.20 |
| 2012-06-12 | -55.41 |
| 2012-06-11 | -56.26 |
| 2012-06-08 | -53.49 |
| 2012-06-07 | -50.93 |
| 2012-06-06 | -48.80 |
| 2012-06-05 | -47.73 |
| 2012-06-04 | -47.73 |
| 2012-06-01 | -47.73 |
| 2012-05-31 | -48.37 |
| 2012-05-30 | -46.66 |
| 2012-05-29 | -46.66 |
| 2012-05-28 | -46.66 |
| 2012-05-25 | -46.66 |
| 2012-05-24 | -46.66 |
| 2012-05-23 | -43.46 |
| 2012-05-22 | -43.46 |
| 2012-05-21 | -43.46 |
| 2012-05-18 | -43.46 |
| 2012-05-17 | -43.46 |
| 2012-05-16 | -43.46 |
| 2012-05-15 | -41.33 |
| 2012-05-14 | -43.46 |
| 2012-05-11 | -43.46 |
| 2012-05-10 | -42.40 |
| 2012-05-09 | -42.40 |
| 2012-05-08 | -42.40 |
| 2012-05-07 | -42.40 |
| 2012-05-04 | -40.26 |
| 2012-05-03 | -40.26 |
| 2012-05-02 | -40.26 |
| 2012-04-30 | -39.20 |
| 2012-04-27 | -44.53 |
| 2012-04-26 | -44.53 |
| 2012-04-25 | -44.53 |
| 2012-04-24 | -42.40 |
| 2012-04-23 | -42.40 |
| 2012-04-20 | -40.26 |
| 2012-04-19 | -40.26 |
| 2012-04-18 | -41.33 |
| 2012-04-17 | -42.40 |
| 2012-04-16 | -33.86 |
| 2012-04-13 | -33.86 |
| 2012-04-12 | -33.86 |
| 2012-04-11 | -36.00 |
| 2012-04-10 | -36.00 |
| 2012-04-05 | -34.93 |
| 2012-04-03 | -34.93 |
| 2012-04-02 | -34.93 |
| 2012-03-30 | -25.33 |
| 2012-03-29 | -31.73 |
| 2012-03-28 | -31.73 |
| 2012-03-27 | -30.66 |
| 2012-03-26 | -30.66 |
| 2012-03-23 | -27.46 |
| 2012-03-22 | -27.46 |
| 2012-03-21 | -27.46 |
| 2012-03-20 | -29.60 |
| 2012-03-19 | -29.60 |
| 2012-03-16 | -27.46 |
| 2012-03-15 | -29.60 |
| 2012-03-14 | -27.46 |
| 2012-03-13 | -27.46 |
| 2012-03-12 | -28.53 |
| 2012-03-09 | -29.60 |
| 2012-03-08 | -30.66 |
| 2012-03-07 | -30.66 |
| 2012-03-06 | -27.46 |
| 2012-03-05 | -27.46 |
| 2012-03-02 | -25.33 |
| 2012-03-01 | -21.06 |
| 2012-02-29 | -21.06 |
| 2012-02-28 | -21.06 |
| 2012-02-27 | -19.99 |
| 2012-02-24 | -27.46 |
| 2012-02-23 | -27.46 |
| 2012-02-22 | -27.46 |
| 2012-02-21 | -25.33 |
| 2012-02-20 | -23.19 |
| 2012-02-17 | -26.39 |
| 2012-02-16 | -23.19 |
| 2012-02-15 | -27.46 |
| 2012-02-14 | -27.46 |
| 2012-02-13 | -29.60 |
| 2012-02-10 | -27.46 |
| 2012-02-09 | -28.53 |
| 2012-02-08 | -27.46 |
| 2012-02-07 | -27.46 |
| 2012-02-06 | -27.46 |
| 2012-02-03 | -29.60 |
| 2012-02-02 | -29.60 |
| 2012-02-01 | -29.60 |
| 2012-01-31 | -28.53 |
| 2012-01-30 | -31.73 |
| 2012-01-27 | -31.73 |
| 2012-01-26 | -31.73 |
| 2012-01-20 | -31.73 |
| 2012-01-19 | -32.80 |
| 2012-01-18 | -32.80 |
| 2012-01-17 | -32.80 |
| 2012-01-16 | -32.80 |
| 2012-01-13 | -33.86 |
| 2012-01-12 | -31.73 |
| 2012-01-11 | -32.80 |
| 2012-01-10 | -32.80 |
| 2012-01-09 | -32.80 |
| 2012-01-06 | -32.80 |
| 2012-01-05 | -32.80 |
| 2012-01-04 | -33.86 |
| 2012-01-03 | -25.33 |
| 2011-12-30 | -25.33 |
| 2011-12-29 | -31.73 |
| 2011-12-28 | -36.00 |
| 2011-12-23 | -36.00 |
| 2011-12-22 | -37.06 |
| 2011-12-21 | -37.06 |
| 2011-12-20 | -42.40 |
| 2011-12-19 | -39.20 |
| 2011-12-16 | -39.20 |
| 2011-12-15 | -39.20 |
| 2011-12-14 | -34.93 |
| 2011-12-13 | -34.93 |
| 2011-12-12 | -34.93 |
| 2011-12-09 | -34.93 |
| 2011-12-08 | -34.93 |
| 2011-12-07 | -34.93 |
| 2011-12-06 | -34.93 |
| 2011-12-05 | -34.93 |
| 2011-12-02 | -34.93 |
| 2011-12-01 | -34.93 |
| 2011-11-30 | -33.86 |
| 2011-11-29 | -32.80 |
| 2011-11-28 | -33.86 |
| 2011-11-25 | -33.86 |
| 2011-11-24 | -33.86 |
| 2011-11-23 | -33.86 |
| 2011-11-22 | -33.86 |
| 2011-11-21 | -29.60 |
| 2011-11-18 | -31.73 |
| 2011-11-17 | -29.60 |
| 2011-11-16 | -31.73 |
| 2011-11-15 | -25.33 |
| 2011-11-14 | -25.33 |
| 2011-11-11 | -36.00 |
| 2011-11-10 | -36.00 |
| 2011-11-09 | -31.73 |
| 2011-11-08 | -31.73 |
| 2011-11-07 | -32.80 |
| 2011-11-04 | -33.86 |
| 2011-11-03 | -33.86 |
| 2011-11-02 | -33.86 |
| 2011-11-01 | -33.86 |
| 2011-10-31 | -32.80 |
| 2011-10-28 | -32.80 |
| 2011-10-27 | -32.80 |
| 2011-10-26 | -36.00 |
| 2011-10-25 | -36.00 |
| 2011-10-24 | -36.00 |
| 2011-10-21 | -36.00 |
| 2011-10-20 | -36.00 |
| 2011-10-19 | -36.00 |
| 2011-10-18 | -37.06 |
| 2011-10-17 | -36.00 |
| 2011-10-14 | -36.00 |
| 2011-10-13 | -36.00 |
| 2011-10-12 | -36.00 |
| 2011-10-11 | -37.06 |
| 2011-10-10 | -36.00 |
| 2011-10-07 | -36.00 |
| 2011-10-06 | -36.00 |
| 2011-10-04 | -36.00 |
| 2011-10-03 | -33.86 |
| 2011-09-30 | -33.86 |
| 2011-09-28 | -36.00 |
| 2011-09-27 | -32.80 |
| 2011-09-26 | -36.00 |
| 2011-09-23 | -34.93 |
| 2011-09-22 | -38.13 |
| 2011-09-21 | -33.86 |
| 2011-09-20 | -34.93 |
| 2011-09-19 | -33.86 |
| 2011-09-16 | -33.86 |
| 2011-09-15 | -32.80 |
| 2011-09-14 | -32.80 |
| 2011-09-12 | -31.73 |
| 2011-09-09 | -31.73 |
| 2011-09-08 | -32.80 |
| 2011-09-07 | -32.80 |
| 2011-09-06 | -32.80 |
| 2011-09-05 | -31.73 |
| 2011-09-02 | -36.00 |
| 2011-09-01 | -38.13 |
| 2011-08-31 | -30.66 |
| 2011-08-30 | -28.53 |
| 2011-08-29 | -32.80 |
| 2011-08-26 | -34.93 |
| 2011-08-25 | -34.93 |
| 2011-08-24 | -29.60 |
| 2011-08-23 | -29.60 |
| 2011-08-22 | -29.60 |
| 2011-08-19 | -25.33 |
| 2011-08-18 | -25.33 |
| 2011-08-17 | -25.33 |
| 2011-08-16 | -22.13 |
| 2011-08-15 | -22.13 |
| 2011-08-12 | -25.33 |
| 2011-08-11 | -16.79 |
| 2011-08-10 | -23.19 |
| 2011-08-09 | -24.26 |
| 2011-08-08 | -12.53 |
| 2011-08-05 | -8.26 |
| 2011-08-04 | -2.93 |
| 2011-08-03 | -2.93 |
| 2011-08-02 | -2.93 |
| 2011-08-01 | -2.93 |
| 2011-07-29 | -2.93 |
| 2011-07-28 | -3.99 |
| 2011-07-27 | -3.99 |
| 2011-07-26 | -5.06 |
| 2011-07-25 | -5.06 |
| 2011-07-22 | -6.13 |
| 2011-07-21 | -6.13 |
| 2011-07-20 | -6.13 |
| 2011-07-19 | -6.13 |
| 2011-07-18 | -6.13 |
| 2011-07-15 | -7.19 |
| 2011-07-14 | -6.13 |
| 2011-07-13 | -3.99 |
| 2011-07-12 | -9.33 |
| 2011-07-11 | -9.33 |
| 2011-07-08 | -6.13 |
| 2011-07-07 | -5.06 |
| 2011-07-06 | -10.39 |
| 2011-07-05 | -1.86 |
| 2011-07-04 | 1.34 |
| 2011-06-30 | -0.79 |
| 2011-06-29 | 2.41 |
| 2011-06-28 | 6.67 |
| 2011-06-27 | 5.61 |
| 2011-06-24 | 5.61 |
| 2011-06-23 | 2.41 |
| 2011-06-22 | 2.41 |
| 2011-06-21 | 2.41 |
| 2011-06-20 | 6.67 |
| 2011-06-17 | 2.41 |
| 2011-06-16 | 8.81 |
| 2011-06-15 | 2.41 |
| 2011-06-14 | 2.41 |
| 2011-06-13 | 2.41 |
| 2011-06-10 | 2.41 |
| 2011-06-09 | 4.54 |
| 2011-06-08 | 6.67 |
| 2011-06-07 | 6.67 |
| 2011-06-03 | 8.81 |
| 2011-06-02 | 8.81 |
| 2011-06-01 | 8.81 |
| 2011-05-31 | 13.07 |
| 2011-05-30 | 10.94 |
| 2011-05-27 | 6.67 |
| 2011-05-26 | 8.81 |
| 2011-05-25 | 8.81 |
| 2011-05-24 | 8.81 |
| 2011-05-23 | 10.94 |
| 2011-05-20 | 10.94 |
| 2011-05-19 | 13.07 |
| 2011-05-18 | 10.94 |
| 2011-05-17 | 13.07 |
| 2011-05-16 | 13.07 |
| 2011-05-13 | 13.07 |
| 2011-05-12 | 15.21 |
| 2011-05-11 | 17.34 |
| 2011-05-09 | 13.07 |
| 2011-05-06 | 15.21 |
| 2011-05-05 | 15.21 |
| 2011-05-04 | 15.21 |
| 2011-05-03 | 21.61 |
| 2011-04-29 | 23.74 |
| 2011-04-28 | 25.88 |
| 2011-04-27 | 25.88 |
| 2011-04-26 | 25.88 |
| 2011-04-21 | 25.88 |
| 2011-04-20 | 25.88 |
| 2011-04-19 | 23.74 |
| 2011-04-18 | 23.74 |
| 2011-04-15 | 28.01 |
| 2011-04-14 | 30.14 |
| 2011-04-13 | 28.01 |
| 2011-04-12 | 28.01 |
| 2011-04-11 | 28.01 |
| 2011-04-08 | 23.74 |
| 2011-04-07 | 23.74 |
| 2011-04-06 | 25.88 |
| 2011-04-04 | 23.74 |
| 2011-04-01 | 21.61 |
| 2011-03-31 | 21.61 |
| 2011-03-30 | 23.74 |
| 2011-03-29 | 23.74 |
| 2011-03-28 | 21.61 |
| 2011-03-25 | 23.74 |
| 2011-03-24 | 25.88 |
| 2011-03-23 | 25.88 |
| 2011-03-22 | 23.74 |
| 2011-03-21 | 28.01 |
| 2011-03-18 | 28.01 |
| 2011-03-17 | 28.01 |
| 2011-03-16 | 28.01 |
| 2011-03-15 | 28.01 |
| 2011-03-14 | 30.14 |
| 2011-03-11 | 28.01 |
| 2011-03-10 | 28.01 |
| 2011-03-09 | 23.74 |
| 2011-03-08 | 23.74 |
| 2011-03-07 | 23.74 |
| 2011-03-04 | 25.88 |
| 2011-03-03 | 28.01 |
| 2011-03-02 | 28.01 |
| 2011-03-01 | 30.14 |
| 2011-02-28 | 32.28 |
| 2011-02-25 | 23.74 |
| 2011-02-24 | 23.74 |
| 2011-02-23 | 23.74 |
| 2011-02-22 | 23.74 |
| 2011-02-21 | 23.74 |
| 2011-02-18 | 30.14 |
| 2011-02-17 | 28.01 |
| 2011-02-16 | 28.01 |
| 2011-02-15 | 34.41 |
| 2011-02-14 | 32.28 |
| 2011-02-11 | 28.01 |
| 2011-02-10 | 28.01 |
| 2011-02-09 | 30.14 |
| 2011-02-08 | 30.14 |
| 2011-02-07 | 30.14 |
| 2011-02-02 | 30.14 |
| 2011-02-01 | 34.41 |
| 2011-01-31 | 32.28 |
| 2011-01-28 | 30.14 |
| 2011-01-27 | 30.14 |
| 2011-01-26 | 30.14 |
| 2011-01-25 | 30.14 |
| 2011-01-24 | 34.41 |
| 2011-01-21 | 36.54 |
| 2011-01-20 | 34.41 |
| 2011-01-19 | 36.54 |
| 2011-01-18 | 36.54 |
| 2011-01-17 | 36.54 |
| 2011-01-14 | 40.81 |
| 2011-01-13 | 40.81 |
| 2011-01-12 | 45.08 |
| 2011-01-11 | 47.21 |
| 2011-01-10 | 47.21 |
| 2011-01-07 | 42.94 |
| 2011-01-06 | 38.68 |
| 2011-01-05 | 40.81 |
| 2011-01-04 | 45.08 |
| 2011-01-03 | 40.81 |
| 2010-12-31 | 53.61 |
| 2010-12-30 | 60.01 |
| 2010-12-29 | 66.41 |
| 2010-12-28 | 40.81 |
| 2010-12-24 | 38.68 |
| 2010-12-23 | 36.54 |
| 2010-12-22 | 32.28 |
| 2010-12-21 | 36.54 |
| 2010-12-20 | 36.54 |
| 2010-12-17 | 40.81 |
| 2010-12-16 | 42.94 |
| 2010-12-15 | 38.68 |
| 2010-12-14 | 34.41 |
| 2010-12-13 | 36.54 |
| 2010-12-10 | 36.54 |
| 2010-12-09 | 40.81 |
| 2010-12-08 | 42.94 |
| 2010-12-07 | 45.08 |
| 2010-12-06 | 42.94 |
| 2010-12-03 | 39.74 |
| 2010-12-02 | 41.80 |
| 2010-12-01 | 43.85 |
| 2010-11-30 | 43.85 |
| 2010-11-29 | 43.85 |
| 2010-11-26 | 43.85 |
| 2010-11-25 | 43.85 |
| 2010-11-24 | 47.96 |
| 2010-11-23 | 52.07 |
| 2010-11-22 | 52.07 |
| 2010-11-19 | 52.07 |
| 2010-11-18 | 52.07 |
| 2010-11-17 | 50.02 |
| 2010-11-16 | 54.13 |
| 2010-11-15 | 52.07 |
| 2010-11-12 | 60.29 |
| 2010-11-11 | 60.29 |
| 2010-11-10 | 56.18 |
| 2010-11-09 | 58.24 |
| 2010-11-08 | 47.96 |
| 2010-11-05 | 39.74 |
| 2010-11-04 | 31.52 |
| 2010-11-03 | 29.47 |
| 2010-11-02 | 33.58 |
| 2010-11-01 | 33.58 |
| 2010-10-29 | 31.52 |
| 2010-10-28 | 33.58 |
| 2010-10-27 | 35.63 |
| 2010-10-26 | 33.58 |
| 2010-10-25 | 29.47 |
| 2010-10-22 | 23.30 |
| 2010-10-21 | 27.41 |
| 2010-10-20 | 27.41 |
| 2010-10-19 | 27.41 |
| 2010-10-18 | 23.30 |
| 2010-10-15 | 29.47 |
| 2010-10-14 | 31.52 |
| 2010-10-13 | 31.52 |
| 2010-10-12 | 35.63 |
| 2010-10-11 | 29.47 |
| 2010-10-08 | 29.47 |
| 2010-10-07 | 27.41 |
| 2010-10-06 | 33.58 |
| 2010-10-05 | 33.58 |
| 2010-10-04 | 35.63 |
| 2010-09-30 | 33.58 |
| 2010-09-29 | 33.58 |
| 2010-09-28 | 35.63 |
| 2010-09-27 | 33.58 |
| 2010-09-24 | 33.58 |
| 2010-09-22 | 35.63 |
| 2010-09-21 | 37.69 |
| 2010-09-20 | 37.69 |
| 2010-09-17 | 37.69 |
| 2010-09-16 | 35.63 |
| 2010-09-15 | 41.80 |
| 2010-09-14 | 39.74 |
| 2010-09-13 | 39.74 |
| 2010-09-10 | 39.74 |
| 2010-09-09 | 39.74 |
| 2010-09-08 | 43.85 |
| 2010-09-07 | 43.85 |
| 2010-09-06 | 41.80 |
| 2010-09-03 | 37.69 |
| 2010-09-02 | 39.74 |
| 2010-09-01 | 35.63 |
| 2010-08-31 | 37.69 |
| 2010-08-30 | 37.69 |
| 2010-08-27 | 37.69 |
| 2010-08-26 | 37.69 |
| 2010-08-25 | 39.74 |
| 2010-08-24 | 39.74 |
| 2010-08-23 | 37.69 |
| 2010-08-20 | 37.69 |
| 2010-08-19 | 35.63 |
| 2010-08-18 | 35.63 |
| 2010-08-17 | 39.74 |
| 2010-08-16 | 39.74 |
| 2010-08-13 | 39.74 |
| 2010-08-12 | 39.74 |
| 2010-08-11 | 39.74 |
| 2010-08-10 | 39.74 |
| 2010-08-09 | 45.91 |
| 2010-08-06 | 47.96 |
| 2010-08-05 | 47.96 |
| 2010-08-04 | 47.96 |
| 2010-08-03 | 52.07 |
| 2010-08-02 | 52.07 |
| 2010-07-30 | 50.02 |
| 2010-07-29 | 47.96 |
| 2010-07-28 | 47.96 |
| 2010-07-27 | 47.96 |
| 2010-07-26 | 41.80 |
| 2010-07-23 | 41.80 |
| 2010-07-22 | 39.74 |
| 2010-07-21 | 33.58 |
| 2010-07-20 | 37.69 |
| 2010-07-19 | 39.74 |
| 2010-07-16 | 39.74 |
| 2010-07-15 | 39.74 |
| 2010-07-14 | 43.85 |
| 2010-07-13 | 41.80 |
| 2010-07-12 | 41.80 |
| 2010-07-09 | 43.85 |
| 2010-07-08 | 41.80 |
| 2010-07-07 | 39.74 |
| 2010-07-06 | 37.69 |
| 2010-07-05 | 35.63 |
| 2010-07-02 | 33.58 |
| 2010-06-30 | 39.74 |
| 2010-06-29 | 39.74 |
| 2010-06-28 | 39.74 |
| 2010-06-25 | 47.96 |
| 2010-06-24 | 47.96 |
| 2010-06-23 | 47.96 |
| 2010-06-22 | 45.91 |
| 2010-06-21 | 41.80 |
| 2010-06-18 | 33.58 |
| 2010-06-17 | 31.52 |
| 2010-06-15 | 33.58 |
| 2010-06-14 | 27.41 |
| 2010-06-11 | 17.14 |
| 2010-06-10 | 10.97 |
| 2010-06-09 | 13.03 |
| 2010-06-08 | 13.03 |
| 2010-06-07 | 15.08 |
| 2010-06-04 | 17.14 |
| 2010-06-03 | 17.14 |
| 2010-06-02 | 17.14 |
| 2010-06-01 | 21.25 |
| 2010-05-31 | 21.25 |
| 2010-05-28 | 23.30 |
| 2010-05-27 | 17.14 |
| 2010-05-26 | 17.14 |
| 2010-05-25 | 17.14 |
| 2010-05-24 | 31.52 |
| 2010-05-20 | 27.41 |
| 2010-05-19 | 29.47 |
| 2010-05-18 | 43.85 |
| 2010-05-17 | 52.07 |
| 2010-05-14 | 54.13 |
| 2010-05-13 | 58.24 |
| 2010-05-12 | 60.29 |
| 2010-05-11 | 66.46 |
| 2010-05-10 | 64.40 |
| 2010-05-07 | 56.18 |
| 2010-05-06 | 60.29 |
| 2010-05-05 | 70.57 |
| 2010-05-04 | 89.06 |
| 2010-05-03 | 64.40 |
| 2010-04-30 | 64.40 |
| 2010-04-29 | 64.40 |
| 2010-04-28 | 64.40 |
| 2010-04-27 | 64.40 |
| 2010-04-26 | 72.62 |
| 2010-04-23 | 56.18 |
| 2010-04-22 | 60.29 |
| 2010-04-21 | 64.40 |
| 2010-04-20 | 60.29 |
| 2010-04-19 | 60.29 |
| 2010-04-16 | 60.29 |
| 2010-04-15 | 60.29 |
| 2010-04-14 | 64.40 |
| 2010-04-13 | 62.35 |
| 2010-04-12 | 62.35 |
| 2010-04-09 | 68.51 |
| 2010-04-08 | 66.46 |
| 2010-04-07 | 74.68 |
| 2010-04-01 | 76.73 |
| 2010-03-31 | 76.73 |
| 2010-03-30 | 76.73 |
| 2010-03-29 | 78.79 |
| 2010-03-26 | 80.84 |
| 2010-03-25 | 80.84 |
| 2010-03-24 | 78.79 |
| 2010-03-23 | 84.95 |
| 2010-03-22 | 82.90 |
| 2010-03-19 | 74.68 |
| 2010-03-18 | 64.40 |
| 2010-03-17 | 70.57 |
| 2010-03-16 | 62.35 |
| 2010-03-15 | 62.35 |
| 2010-03-12 | 52.07 |
| 2010-03-11 | 52.07 |
| 2010-03-10 | 52.07 |
| 2010-03-09 | 52.07 |
| 2010-03-08 | 52.07 |
| 2010-03-05 | 58.24 |
| 2010-03-04 | 64.40 |
| 2010-03-03 | 54.13 |
| 2010-03-02 | 54.13 |
| 2010-03-01 | 58.24 |
| 2010-02-26 | 58.24 |
| 2010-02-25 | 52.07 |
| 2010-02-24 | 43.85 |
| 2010-02-23 | 41.80 |
| 2010-02-22 | 39.74 |
| 2010-02-19 | 19.19 |
| 2010-02-18 | 23.30 |
| 2010-02-17 | 23.30 |
| 2010-02-12 | 23.30 |
| 2010-02-11 | 19.19 |
| 2010-02-10 | 8.92 |
| 2010-02-09 | 6.86 |
| 2010-02-08 | 4.81 |
| 2010-02-05 | 4.81 |
| 2010-02-04 | 6.86 |
| 2010-02-03 | 8.92 |
| 2010-02-02 | 6.86 |
| 2010-02-01 | 6.86 |
| 2010-01-29 | 8.92 |
| 2010-01-28 | 4.81 |
| 2010-01-27 | 4.81 |
| 2010-01-26 | 4.81 |
| 2010-01-25 | 8.92 |
| 2010-01-22 | 6.86 |
| 2010-01-21 | 2.75 |
| 2010-01-20 | 8.92 |
| 2010-01-19 | 10.97 |
| 2010-01-18 | 10.97 |
| 2010-01-15 | 33.58 |
| 2010-01-14 | 33.58 |
| 2010-01-13 | 33.58 |
| 2010-01-12 | 35.63 |
| 2010-01-11 | 39.74 |
| 2010-01-08 | 39.74 |
| 2010-01-07 | 33.58 |
| 2010-01-06 | 33.58 |
| 2010-01-05 | 39.74 |
| 2010-01-04 | 39.74 |
| 2009-12-31 | 33.58 |
| 2009-12-30 | 33.58 |
| 2009-12-29 | 33.58 |
| 2009-12-28 | 37.69 |
| 2009-12-24 | 33.58 |
| 2009-12-23 | 37.69 |
| 2009-12-22 | 33.58 |
| 2009-12-21 | 39.74 |
| 2009-12-18 | 29.47 |
| 2009-12-17 | 29.47 |
| 2009-12-16 | 29.47 |
| 2009-12-15 | 23.30 |
| 2009-12-14 | 23.30 |
| 2009-12-11 | 17.14 |
| 2009-12-10 | 19.19 |
| 2009-12-09 | 23.30 |
| 2009-12-08 | 23.30 |
| 2009-12-07 | 25.36 |
| 2009-12-04 | 29.47 |
| 2009-12-03 | 33.58 |
| 2009-12-02 | 35.63 |
| 2009-12-01 | 31.52 |
| 2009-11-30 | 27.41 |
| 2009-11-27 | 25.36 |
| 2009-11-26 | 31.52 |
| 2009-11-25 | 33.58 |
| 2009-11-24 | 35.63 |
| 2009-11-23 | 39.74 |
| 2009-11-20 | 19.19 |
| 2009-11-19 | 25.36 |
| 2009-11-18 | 39.74 |
| 2009-11-17 | 45.91 |
| 2009-11-16 | 45.91 |
| 2009-11-13 | 41.80 |
| 2009-11-12 | 33.58 |
| 2009-11-11 | 39.74 |
| 2009-11-10 | 35.63 |
| 2009-11-09 | 33.58 |
| 2009-11-06 | 23.30 |
| 2009-11-05 | 25.36 |
| 2009-11-04 | 25.36 |
| 2009-11-03 | 29.47 |
| 2009-11-02 | 29.47 |
| 2009-10-30 | 29.47 |
| 2009-10-29 | 29.47 |
| 2009-10-28 | 21.25 |
| 2009-10-27 | 23.30 |
| 2009-10-23 | 25.36 |
| 2009-10-22 | 27.41 |
| 2009-10-21 | 29.47 |
| 2009-10-20 | 21.25 |
| 2009-10-19 | 21.25 |
| 2009-10-16 | 21.25 |
| 2009-10-15 | 21.25 |
| 2009-10-14 | 21.25 |
| 2009-10-13 | 17.14 |
| 2009-10-12 | 19.19 |
| 2009-10-09 | 21.25 |
| 2009-10-08 | 23.30 |
| 2009-10-07 | 23.30 |
| 2009-10-06 | 23.30 |
| 2009-10-05 | 25.36 |
| 2009-10-02 | 23.30 |
| 2009-09-30 | 23.30 |
| 2009-09-29 | 27.41 |
| 2009-09-28 | 21.25 |
| 2009-09-25 | 21.25 |
| 2009-09-24 | 21.25 |
| 2009-09-23 | 27.41 |
| 2009-09-22 | 23.30 |
| 2009-09-21 | 15.08 |
| 2009-09-18 | 13.03 |
| 2009-09-17 | 10.97 |
| 2009-09-16 | 6.86 |
| 2009-09-15 | 6.86 |
| 2009-09-14 | 2.75 |
| 2009-09-11 | 2.75 |
| 2009-09-10 | 4.81 |
| 2009-09-09 | 4.81 |
| 2009-09-08 | 10.97 |
| 2009-09-07 | 1.72 |
| 2009-09-04 | -2.39 |
| 2009-09-03 | -5.47 |
| 2009-09-02 | -10.61 |
| 2009-09-01 | -3.41 |
| 2009-08-31 | 0.70 |
| 2009-08-28 | -7.52 |
| 2009-08-27 | -9.58 |
| 2009-08-26 | -9.58 |
| 2009-08-25 | -9.58 |
| 2009-08-24 | -9.58 |
| 2009-08-21 | -11.63 |
| 2009-08-20 | -13.69 |
| 2009-08-19 | -13.69 |
| 2009-08-18 | -13.69 |
| 2009-08-17 | -13.69 |
| 2009-08-14 | -16.77 |
| 2009-08-13 | -13.69 |
| 2009-08-12 | -12.66 |
| 2009-08-11 | -10.61 |
| 2009-08-10 | -12.66 |
| 2009-08-07 | -26.02 |
| 2009-08-06 | -23.96 |
| 2009-08-05 | -19.85 |
| 2009-08-04 | -18.83 |
| 2009-08-03 | -18.83 |
| 2009-07-31 | -18.83 |
| 2009-07-30 | -19.85 |
| 2009-07-29 | -17.80 |
| 2009-07-28 | -17.80 |
| 2009-07-27 | -16.77 |
| 2009-07-24 | -16.77 |
| 2009-07-23 | -15.74 |
| 2009-07-22 | -15.74 |
| 2009-07-21 | -15.74 |
| 2009-07-20 | -17.80 |
| 2009-07-17 | -21.91 |
| 2009-07-16 | -21.91 |
| 2009-07-15 | -21.91 |
| 2009-07-14 | -17.80 |
| 2009-07-13 | -17.80 |
| 2009-07-10 | -17.80 |
| 2009-07-09 | -17.80 |
| 2009-07-08 | -21.91 |
| 2009-07-07 | -21.91 |
| 2009-07-06 | -21.91 |
| 2009-07-03 | -21.91 |
| 2009-07-02 | -21.91 |
| 2009-06-30 | -22.94 |
| 2009-06-29 | -22.94 |
| 2009-06-26 | -18.83 |
| 2009-06-25 | -17.80 |
| 2009-06-24 | -18.83 |
| 2009-06-23 | -19.85 |
| 2009-06-22 | -17.80 |
| 2009-06-19 | -17.80 |
| 2009-06-18 | -17.80 |
| 2009-06-17 | -18.83 |
| 2009-06-16 | -18.83 |
| 2009-06-15 | -17.80 |
| 2009-06-12 | -12.66 |
| 2009-06-11 | -14.72 |
| 2009-06-10 | -20.88 |
| 2009-06-09 | -23.96 |
| 2009-06-08 | -23.96 |
| 2009-06-05 | -23.96 |
| 2009-06-04 | -23.96 |
| 2009-06-03 | -24.99 |
| 2009-06-02 | -26.02 |
| 2009-06-01 | -26.02 |
| 2009-05-29 | -27.05 |
| 2009-05-27 | -28.07 |
| 2009-05-26 | -28.07 |
| 2009-05-25 | -28.07 |
| 2009-05-22 | -28.07 |
| 2009-05-21 | -28.07 |
| 2009-05-20 | -28.07 |
| 2009-05-19 | -30.13 |
| 2009-05-18 | -30.13 |
| 2009-05-15 | -30.13 |
| 2009-05-14 | -30.13 |
| 2009-05-13 | -28.07 |
| 2009-05-12 | -30.13 |
| 2009-05-11 | -30.13 |
| 2009-05-08 | -28.07 |
| 2009-05-07 | -32.18 |
| 2009-05-06 | -28.07 |
| 2009-05-05 | -26.02 |
| 2009-05-04 | -27.05 |
| 2009-04-30 | -28.07 |
| 2009-04-29 | -26.02 |
| 2009-04-28 | -30.13 |
| 2009-04-27 | -24.99 |
| 2009-04-24 | -30.13 |
| 2009-04-23 | -34.24 |
| 2009-04-22 | -34.24 |
| 2009-04-21 | -37.32 |
| 2009-04-20 | -32.18 |
| 2009-04-17 | -32.18 |
| 2009-04-16 | -37.32 |
| 2009-04-15 | -38.35 |
| 2009-04-14 | -35.27 |
| 2009-04-09 | -36.29 |
| 2009-04-08 | -38.35 |
| 2009-04-07 | -38.35 |
| 2009-04-06 | -38.35 |
| 2009-04-03 | -38.35 |
| 2009-04-02 | -38.35 |
| 2009-04-01 | -38.35 |
| 2009-03-31 | -38.35 |
| 2009-03-30 | -38.35 |
| 2009-03-27 | -38.35 |
| 2009-03-26 | -38.35 |
| 2009-03-25 | -38.35 |
| 2009-03-24 | -38.35 |
| 2009-03-23 | -38.35 |
| 2009-03-20 | -38.35 |
| 2009-03-19 | -38.35 |
| 2009-03-18 | -34.24 |
| 2009-03-17 | -34.24 |
| 2009-03-16 | -34.24 |
| 2009-03-13 | -36.29 |
| 2009-03-12 | -38.35 |
| 2009-03-11 | -38.35 |
| 2009-03-10 | -38.35 |
| 2009-03-09 | -38.35 |
| 2009-03-06 | -37.32 |
| 2009-03-05 | -37.32 |
| 2009-03-04 | -36.29 |
| 2009-03-03 | -36.29 |
| 2009-03-02 | -36.29 |
| 2009-02-27 | -36.29 |
| 2009-02-26 | -36.29 |
| 2009-02-25 | -36.29 |
| 2009-02-24 | -34.24 |
| 2009-02-23 | -33.21 |
| 2009-02-20 | -39.38 |
| 2009-02-19 | -42.46 |
| 2009-02-18 | -42.46 |
| 2009-02-17 | -43.49 |
| 2009-02-16 | -43.49 |
| 2009-02-13 | -52.53 |
| 2009-02-12 | -52.73 |
| 2009-02-11 | -54.79 |
| 2009-02-10 | -55.82 |
| 2009-02-09 | -56.84 |
| 2009-02-06 | -56.84 |
| 2009-02-05 | -56.84 |
| 2009-02-04 | -58.90 |
| 2009-02-03 | -58.90 |
| 2009-02-02 | -58.90 |
| 2009-01-30 | -58.90 |
| 2009-01-29 | -58.90 |
| 2009-01-23 | -58.90 |
| 2009-01-22 | -58.90 |
| 2009-01-21 | -58.90 |
| 2009-01-20 | -60.95 |
| 2009-01-19 | -58.90 |
| 2009-01-16 | -58.90 |
| 2009-01-15 | -56.84 |
| 2009-01-14 | -56.84 |
| 2009-01-13 | -58.90 |
| 2009-01-12 | -58.90 |
| 2009-01-09 | -58.90 |
| 2009-01-08 | -58.90 |
| 2009-01-07 | -58.90 |
| 2009-01-06 | -58.90 |
| 2009-01-05 | -58.90 |
| 2009-01-02 | -58.90 |
| 2008-12-31 | -58.90 |
| 2008-12-30 | -58.90 |
| 2008-12-29 | -58.90 |
| 2008-12-24 | -58.90 |
| 2008-12-23 | -58.90 |
| 2008-12-22 | -60.95 |
| 2008-12-19 | -58.90 |
| 2008-12-18 | -58.90 |
| 2008-12-17 | -58.90 |
| 2008-12-16 | -58.90 |
| 2008-12-15 | -60.95 |
| 2008-12-12 | -63.01 |
| 2008-12-11 | -63.01 |
| 2008-12-10 | -63.01 |
| 2008-12-09 | -69.17 |
| 2008-12-08 | -69.17 |
| 2008-12-05 | -69.17 |
| 2008-12-04 | -71.23 |
| 2008-12-03 | -71.23 |
| 2008-12-02 | -71.23 |
| 2008-12-01 | -71.23 |
| 2008-11-28 | -71.23 |
| 2008-11-27 | -73.28 |
| 2008-11-26 | -73.28 |
| 2008-11-25 | -75.34 |
| 2008-11-24 | -71.23 |
| 2008-11-21 | -73.28 |
| 2008-11-20 | -71.23 |
| 2008-11-19 | -71.23 |
| 2008-11-18 | -71.23 |
| 2008-11-17 | -69.17 |
| 2008-11-14 | -69.17 |
| 2008-11-13 | -67.12 |
| 2008-11-12 | -69.17 |
| 2008-11-11 | -67.12 |
| 2008-11-10 | -67.12 |
| 2008-11-07 | -67.12 |
| 2008-11-06 | -65.06 |
| 2008-11-05 | -65.06 |
| 2008-11-04 | -69.17 |
| 2008-11-03 | -69.17 |
| 2008-10-31 | -69.17 |
| 2008-10-30 | -69.17 |
| 2008-10-29 | -71.23 |
| 2008-10-28 | -67.12 |
| 2008-10-27 | -69.17 |
| 2008-10-24 | -69.17 |
| 2008-10-23 | -67.12 |
| 2008-10-22 | -69.17 |
| 2008-10-21 | -66.09 |
| 2008-10-20 | -64.04 |
| 2008-10-17 | -60.95 |
| 2008-10-16 | -60.13 |
| 2008-10-15 | -60.13 |
| 2008-10-14 | -59.10 |
| 2008-10-13 | -58.90 |
| 2008-10-10 | -58.90 |
| 2008-10-09 | -58.90 |
| 2008-10-08 | -58.90 |
| 2008-10-06 | -58.90 |
| 2008-10-03 | -58.90 |
| 2008-10-02 | -57.87 |
| 2008-09-30 | -57.87 |
| 2008-09-29 | -58.90 |
| 2008-09-26 | -58.90 |
| 2008-09-25 | -58.90 |
| 2008-09-24 | -58.90 |
| 2008-09-23 | -58.90 |
| 2008-09-22 | -58.90 |
| 2008-09-19 | -58.90 |
| 2008-09-18 | -51.71 |
| 2008-09-17 | -51.71 |
| 2008-09-16 | -51.71 |
| 2008-09-12 | -49.03 |
| 2008-09-11 | -48.83 |
| 2008-09-10 | -48.62 |
| 2008-09-09 | -48.62 |
| 2008-09-08 | -48.62 |
| 2008-09-05 | -46.57 |
| 2008-09-04 | -48.62 |
| 2008-09-03 | -44.51 |
| 2008-09-02 | -44.51 |
| 2008-09-01 | -46.57 |
| 2008-08-29 | -48.62 |
| 2008-08-28 | -48.62 |
| 2008-08-27 | -52.73 |
| 2008-08-26 | -52.73 |
| 2008-08-25 | -52.73 |
| 2008-08-21 | -52.73 |
| 2008-08-20 | -50.68 |
| 2008-08-19 | -48.62 |
| 2008-08-18 | -48.62 |
| 2008-08-15 | -49.65 |
| 2008-08-14 | -40.40 |
| 2008-08-13 | -40.40 |
| 2008-08-12 | -40.40 |
| 2008-08-11 | -40.40 |
| 2008-08-08 | -40.40 |
| 2008-08-07 | -40.40 |
| 2008-08-05 | -40.40 |
| 2008-08-04 | -40.40 |
| 2008-08-01 | -40.40 |
| 2008-07-31 | -39.38 |
| 2008-07-30 | -39.38 |
| 2008-07-29 | -38.35 |
| 2008-07-28 | -32.18 |
| 2008-07-25 | -40.40 |
| 2008-07-24 | -46.57 |
| 2008-07-23 | -46.57 |
| 2008-07-22 | -48.62 |
| 2008-07-21 | -54.79 |
| 2008-07-18 | -54.79 |
| 2008-07-17 | -50.68 |
| 2008-07-16 | -47.60 |
| 2008-07-15 | -47.60 |
| 2008-07-14 | -46.57 |
| 2008-07-11 | -50.68 |
| 2008-07-10 | -51.71 |
| 2008-07-09 | -51.71 |
| 2008-07-08 | -51.71 |
| 2008-07-07 | -48.62 |
| 2008-07-04 | -49.65 |
| 2008-07-03 | -49.65 |
| 2008-07-02 | -49.65 |
| 2008-06-30 | -48.62 |
| 2008-06-27 | -48.62 |
| 2008-06-26 | -48.62 |
| 2008-06-25 | -46.57 |
| 2008-06-24 | -46.57 |
| 2008-06-23 | -40.40 |
| 2008-06-20 | -41.43 |
| 2008-06-19 | -41.43 |
| 2008-06-18 | -39.38 |
| 2008-06-17 | -42.46 |
| 2008-06-16 | -38.35 |
| 2008-06-13 | -38.35 |
| 2008-06-12 | -38.35 |
| 2008-06-11 | -36.29 |
| 2008-06-10 | -36.29 |
| 2008-06-06 | -30.13 |
| 2008-06-05 | -30.13 |
| 2008-06-04 | -32.18 |
| 2008-06-03 | -32.18 |
| 2008-06-02 | -30.13 |
| 2008-05-30 | -27.05 |
| 2008-05-29 | -23.96 |
| 2008-05-28 | -24.99 |
| 2008-05-27 | -24.99 |
| 2008-05-26 | -30.13 |
| 2008-05-23 | -30.13 |
| 2008-05-22 | -22.94 |
| 2008-05-21 | -22.94 |
| 2008-05-20 | -21.91 |
| 2008-05-19 | -22.94 |
| 2008-05-16 | -22.94 |
| 2008-05-15 | -18.83 |
| 2008-05-14 | -18.83 |
| 2008-05-13 | -14.72 |
| 2008-05-09 | -23.96 |
| 2008-05-08 | -23.96 |
| 2008-05-07 | -23.96 |
| 2008-05-06 | -23.96 |
| 2008-05-05 | -23.96 |
| 2008-05-02 | -23.96 |
| 2008-04-30 | -23.96 |
| 2008-04-29 | -23.96 |
| 2008-04-28 | -23.96 |
| 2008-04-25 | -27.05 |
| 2008-04-24 | -27.05 |
| 2008-04-23 | -31.16 |
| 2008-04-22 | -32.18 |
| 2008-04-21 | -21.91 |
| 2008-04-18 | -19.85 |
| 2008-04-17 | -26.02 |
| 2008-04-16 | -28.07 |
| 2008-04-15 | -23.96 |
| 2008-04-14 | -26.02 |
| 2008-04-11 | -26.02 |
| 2008-04-10 | -28.07 |
| 2008-04-09 | -28.07 |
| 2008-04-08 | -26.02 |
| 2008-04-07 | -26.02 |
| 2008-04-03 | -32.18 |
| 2008-04-02 | -34.24 |
| 2008-04-01 | -36.29 |
| 2008-03-31 | -38.35 |
| 2008-03-28 | -38.35 |
| 2008-03-27 | -42.46 |
| 2008-03-26 | -39.38 |
| 2008-03-25 | -40.40 |
| 2008-03-20 | -38.35 |
| 2008-03-19 | -38.35 |
| 2008-03-18 | -38.35 |
| 2008-03-17 | -30.13 |
| 2008-03-14 | -29.10 |
| 2008-03-13 | -22.94 |
| 2008-03-12 | -19.85 |
| 2008-03-11 | -19.85 |
| 2008-03-10 | -21.91 |
| 2008-03-07 | -19.85 |
| 2008-03-06 | -17.80 |
| 2008-03-05 | -17.80 |
| 2008-03-04 | -15.74 |
| 2008-03-03 | -15.74 |
| 2008-02-29 | -18.83 |
| 2008-02-28 | -16.77 |
| 2008-02-27 | -15.74 |
| 2008-02-26 | -14.72 |
| 2008-02-25 | -13.69 |
| 2008-02-22 | -11.63 |
| 2008-02-21 | -11.63 |
| 2008-02-20 | -11.63 |
| 2008-02-19 | -9.58 |
| 2008-02-18 | -8.55 |
| 2008-02-15 | -13.69 |
| 2008-02-14 | -8.55 |
| 2008-02-13 | -11.63 |
| 2008-02-12 | -13.69 |
| 2008-02-11 | -15.74 |
| 2008-02-06 | -12.66 |
| 2008-02-05 | -10.61 |
| 2008-02-04 | -15.74 |
| 2008-02-01 | -17.80 |
| 2008-01-31 | -19.85 |
| 2008-01-30 | -17.80 |
| 2008-01-29 | -15.74 |
| 2008-01-28 | -15.74 |
| 2008-01-25 | -17.80 |
| 2008-01-24 | -11.63 |
| 2008-01-23 | -19.85 |
| 2008-01-22 | -30.13 |
| 2008-01-21 | -20.88 |
| 2008-01-18 | -11.63 |
| 2008-01-17 | -21.91 |
| 2008-01-16 | -28.07 |
| 2008-01-15 | -38.35 |
| 2008-01-14 | -36.29 |
| 2008-01-11 | -36.29 |
| 2008-01-10 | -35.27 |
| 2008-01-09 | -35.27 |
| 2008-01-08 | -33.21 |
| 2008-01-07 | -32.18 |
| 2008-01-04 | -29.10 |
| 2008-01-03 | -29.10 |
| 2008-01-02 | -28.07 |
| 2007-12-31 | -28.07 |
| 2007-12-28 | -23.96 |
| 2007-12-27 | -26.02 |
| 2007-12-24 | -21.91 |
| 2007-12-21 | -30.13 |
| 2007-12-20 | -33.21 |
| 2007-12-19 | -30.13 |
| 2007-12-18 | -34.24 |
| 2007-12-17 | -34.24 |
| 2007-12-14 | -19.85 |
| 2007-12-13 | -19.85 |
| 2007-12-12 | -12.66 |
| 2007-12-11 | -9.58 |
| 2007-12-10 | -13.69 |
| 2007-12-07 | -6.50 |
| 2007-12-06 | 0.70 |
| 2007-12-05 | -0.33 |
| 2007-12-04 | -12.66 |
| 2007-12-03 | -14.72 |
| 2007-11-30 | -12.66 |
| 2007-11-29 | -9.58 |
| 2007-11-28 | -10.61 |
| 2007-11-27 | -20.88 |
| 2007-11-26 | -27.05 |
| 2007-11-23 | -22.94 |
| 2007-11-22 | -17.80 |
| 2007-11-21 | -18.83 |
| 2007-11-20 | -17.80 |
| 2007-11-19 | -13.69 |
| 2007-11-16 | -39.38 |
| 2007-11-15 | -32.18 |
| 2007-11-14 | -28.07 |
| 2007-11-13 | -32.18 |
| 2007-11-12 | -30.13 |
| 2007-11-09 | -23.96 |
| 2007-11-08 | -51.71 |
| 2007-11-07 | -51.09 |
| 2007-11-06 | -53.76 |
| 2007-11-05 | -60.95 |
| 2007-11-02 | -56.84 |
| 2007-11-01 | -59.93 |
| 2007-10-31 | -60.95 |
| 2007-10-30 | -58.90 |
| 2007-10-29 | -58.69 |
| 2007-10-26 | -59.72 |
| 2007-10-25 | -62.19 |
| 2007-10-24 | -66.50 |
| 2007-10-23 | -67.12 |
| 2007-10-22 | -69.17 |
| 2007-10-18 | -66.09 |
| 2007-10-17 | -65.06 |
| 2007-10-16 | -64.45 |
| 2007-10-15 | -62.80 |
| 2007-10-12 | -62.39 |
| 2007-10-11 | -62.80 |
| 2007-10-10 | -63.01 |
| 2007-10-09 | -63.63 |
| 2007-10-08 | -62.19 |
| 2007-10-05 | -60.95 |
| 2007-10-04 | -63.01 |
| 2007-10-03 | -61.98 |
| 2007-10-02 | -61.98 |
| 2007-09-28 | -61.37 |
| 2007-09-27 | -61.78 |
| 2007-09-25 | -58.90 |
| 2007-09-24 | -60.95 |
| 2007-09-21 | -60.95 |
| 2007-09-20 | -54.99 |
| 2007-09-19 | -51.71 |
| 2007-09-18 | -52.94 |
| 2007-09-17 | -52.32 |
| 2007-09-14 | -52.12 |
| 2007-09-13 | -56.84 |
| 2007-09-12 | -55.82 |
| 2007-09-11 | -56.43 |
| 2007-09-10 | -57.05 |
| 2007-09-07 | -54.79 |
| 2007-09-06 | -56.02 |
| 2007-09-05 | -57.87 |
| 2007-09-04 | -56.84 |
| 2007-09-03 | -56.84 |
| 2007-08-31 | -55.82 |
| 2007-08-30 | -56.02 |
| 2007-08-29 | -52.94 |
| 2007-08-28 | -52.53 |
| 2007-08-27 | -47.60 |
| 2007-08-24 | -51.91 |
| 2007-08-23 | -55.41 |
| 2007-08-22 | -56.23 |
| 2007-08-21 | -60.13 |
| 2007-08-20 | -60.75 |
| 2007-08-17 | -67.12 |
| 2007-08-16 | -56.84 |
| 2007-08-15 | -50.88 |
| 2007-08-14 | -49.03 |
| 2007-08-13 | -48.62 |
| 2007-08-10 | -48.62 |
| 2007-08-09 | -42.46 |
| 2007-08-08 | -47.60 |
| 2007-08-07 | -52.73 |
| 2007-08-06 | -39.38 |
| 2007-08-03 | -33.21 |
| 2007-08-02 | -33.21 |
| 2007-08-01 | -30.13 |
| 2007-07-31 | -23.96 |
| 2007-07-30 | -23.96 |
| 2007-07-27 | -24.99 |
| 2007-07-26 | -22.94 |
| 2007-07-25 | -20.88 |
| 2007-07-24 | -11.63 |
| 2007-07-23 | -24.99 |
| 2007-07-20 | -24.99 |
| 2007-07-19 | -20.88 |
| 2007-07-18 | -10.61 |
| 2007-07-17 | -38.35 |
| 2007-07-16 | -39.38 |
| 2007-07-13 | -38.35 |
| 2007-07-12 | -37.32 |
| 2007-07-11 | -38.35 |
| 2007-07-10 | -39.38 |
| 2007-07-09 | -38.35 |
| 2007-07-06 | -35.27 |
| 2007-07-05 | -38.35 |
| 2007-07-04 | -36.29 |
| 2007-07-03 | -36.29 |
| 2007-06-29 | -35.27 |
| 2007-06-28 | -35.27 |
| 2007-06-27 | -31.16 |
| 2007-06-26 | -26.02 |
| 2007-06-25 | -29.10 |
| 2007-06-22 | -23.96 |
| 2007-06-21 | -26.02 |
| 2007-06-20 | -23.96 |
| 2007-06-18 | -29.10 |
| 2007-06-15 | -23.96 |
| 2007-06-14 | -12.66 |
| 2007-06-13 | -13.69 |
| 2007-06-12 | -8.55 |
| 2007-06-11 | -0.33 |
| 2007-06-08 | -15.74 |
| 2007-06-07 | -13.69 |
| 2007-06-06 | -38.35 |
| 2007-06-05 | -39.38 |
| 2007-06-04 | -36.29 |
| 2007-06-01 | -32.18 |
| 2007-05-31 | -26.02 |
| 2007-05-30 | -31.16 |
| 2007-05-29 | -26.02 |
| 2007-05-28 | -20.88 |
| 2007-05-25 | -22.94 |
| 2007-05-23 | -40.40 |
| 2007-05-22 | -57.87 |
| 2007-05-21 | -61.98 |
| 2007-05-18 | -64.45 |
| 2007-05-17 | -63.01 |
| 2007-05-16 | -60.54 |
| 2007-05-15 | -65.06 |
| 2007-05-14 | -70.41 |
| 2007-05-11 | -69.79 |
| 2007-05-10 | -69.38 |
| 2007-05-09 | -69.79 |
| 2007-05-08 | -69.59 |
| 2007-05-07 | -68.97 |
| 2007-05-04 | -67.32 |
| 2007-05-03 | -66.09 |
| 2007-05-02 | -65.06 |
| 2007-04-30 | -63.83 |
| 2007-04-27 | -66.91 |
| 2007-04-26 | -65.06 |
| 2007-04-25 | -64.45 |
| 2007-04-24 | -64.65 |
| 2007-04-23 | -65.48 |
| 2007-04-20 | -64.04 |
| 2007-04-19 | -65.48 |
| 2007-04-18 | -63.01 |
| 2007-04-17 | -61.37 |
| 2007-04-16 | -60.95 |
| 2007-04-13 | -56.84 |
| 2007-04-12 | -64.45 |
| 2007-04-11 | -63.21 |
| 2007-04-10 | -62.60 |
| 2007-04-04 | -63.83 |
| 2007-04-03 | -63.01 |
| 2007-04-02 | -62.60 |
| 2007-03-30 | -62.39 |
| 2007-03-29 | -63.01 |
| 2007-03-28 | -63.01 |
| 2007-03-27 | -68.35 |
| 2007-03-26 | -74.11 |
| 2007-03-23 | -74.31 |
| 2007-03-22 | -73.90 |
| 2007-03-21 | -75.34 |
| 2007-03-20 | -75.34 |
| 2007-03-19 | -77.39 |
| 2007-03-16 | -77.39 |
| 2007-03-15 | -76.98 |
| 2007-03-14 | -78.83 |
| 2007-03-13 | -78.22 |
| 2007-03-12 | -79.45 |
| 2007-03-09 | -80.07 |
| 2007-03-08 | -80.68 |
| 2007-03-07 | -80.27 |
| 2007-03-06 | -81.09 |
| 2007-03-05 | -81.92 |
| 2007-03-02 | -80.27 |
| 2007-03-01 | -78.42 |
| 2007-02-28 | -77.81 |
| 2007-02-27 | -77.19 |
| 2007-02-26 | -78.01 |
| 2007-02-23 | -78.22 |
| 2007-02-22 | -76.98 |
| 2007-02-21 | -77.19 |
| 2007-02-16 | -76.16 |
| 2007-02-15 | -75.13 |
| 2007-02-14 | -77.60 |
| 2007-02-13 | -77.81 |
| 2007-02-12 | -75.34 |
| 2007-02-09 | -76.16 |
| 2007-02-08 | -76.98 |
| 2007-02-07 | -79.24 |
| 2007-02-06 | -80.07 |
| 2007-02-05 | -80.07 |
| 2007-02-02 | -79.86 |
| 2007-02-01 | -80.27 |
| 2007-01-31 | -80.27 |
| 2007-01-30 | -78.01 |
| 2007-01-29 | -79.45 |
| 2007-01-26 | -79.24 |
| 2007-01-25 | -79.24 |
| 2007-01-24 | -78.63 |
| 2007-01-23 | -77.81 |
| 2007-01-22 | -77.39 |
| 2007-01-19 | -78.63 |
| 2007-01-18 | -81.50 |
| 2007-01-17 | -81.30 |
| 2007-01-16 | -81.30 |
| 2007-01-15 | -80.89 |
| 2007-01-12 | -81.30 |
| 2007-01-11 | -81.71 |
| 2007-01-10 | -81.09 |
| 2007-01-09 | -80.27 |
| 2007-01-08 | -80.89 |
| 2007-01-05 | -79.66 |
| 2007-01-04 | -81.30 |
| 2007-01-03 | -80.89 |
| 2007-01-02 | -81.30 |
| 2006-12-29 | -80.89 |
| 2006-12-28 | -80.68 |
| 2006-12-27 | -81.71 |
| 2006-12-22 | -81.30 |
| 2006-12-21 | -81.30 |
| 2006-12-20 | -80.68 |
| 2006-12-19 | -80.27 |
| 2006-12-18 | -79.24 |
| 2006-12-15 | -79.24 |
| 2006-12-14 | -79.24 |
| 2006-12-13 | -79.24 |
| 2006-12-12 | -79.24 |
| 2006-12-11 | -79.24 |
| 2006-12-08 | -79.24 |
| 2006-12-07 | -78.01 |
| 2006-12-06 | -78.83 |
| 2006-12-05 | -78.63 |
| 2006-12-04 | -78.42 |
| 2006-12-01 | -79.45 |
| 2006-11-30 | -79.24 |
| 2006-11-29 | -79.24 |
| 2006-11-28 | -79.45 |
| 2006-11-27 | -76.78 |
| 2006-11-24 | -75.96 |
| 2006-11-23 | -75.96 |
| 2006-11-22 | -75.54 |
| 2006-11-21 | -76.57 |
| 2006-11-20 | -75.54 |
| 2006-11-17 | -75.34 |
| 2006-11-16 | -75.34 |
| 2006-11-15 | -74.31 |
| 2006-11-14 | -74.31 |
| 2006-11-13 | -74.72 |
| 2006-11-10 | -75.34 |
| 2006-11-09 | -75.96 |
| 2006-11-08 | -76.16 |
| 2006-11-07 | -76.16 |
| 2006-11-06 | -75.13 |
| 2006-11-03 | -76.78 |
| 2006-11-02 | -77.19 |
| 2006-11-01 | -74.31 |
| 2006-10-31 | -74.52 |
| 2006-10-27 | -75.96 |
| 2006-10-26 | -76.16 |
| 2006-10-25 | -74.52 |
| 2006-10-24 | -83.35 |
| 2006-10-23 | -84.59 |
| 2006-10-20 | -84.59 |
| 2006-10-19 | -84.59 |
| 2006-10-18 | -84.38 |
| 2006-10-17 | -84.38 |
| 2006-10-16 | -84.38 |
| 2006-10-13 | -84.59 |
| 2006-10-12 | -84.59 |
| 2006-10-11 | -84.38 |
| 2006-10-10 | -84.38 |
| 2006-10-09 | -84.38 |
| 2006-10-06 | -84.38 |
| 2006-10-05 | -84.38 |
| 2006-10-04 | -84.18 |
| 2006-10-03 | -84.59 |
| 2006-09-29 | -84.59 |
| 2006-09-28 | -83.35 |
| 2006-09-27 | -85.00 |
| 2006-09-26 | -84.79 |
| 2006-09-25 | -84.79 |
| 2006-09-22 | -85.61 |
| 2006-09-21 | -84.79 |
| 2006-09-20 | -83.77 |
| 2006-09-19 | -83.35 |
| 2006-09-18 | -85.00 |
| 2006-09-15 | -84.18 |
| 2006-09-14 | -84.18 |
| 2006-09-13 | -85.20 |
| 2006-09-12 | -84.18 |
| 2006-09-11 | -83.56 |
| 2006-09-08 | -83.56 |
| 2006-09-07 | -83.56 |
| 2006-09-06 | -83.77 |
| 2006-09-05 | -85.61 |
| 2006-09-04 | -82.94 |
| 2006-09-01 | -82.94 |
| 2006-08-31 | -84.38 |
| 2006-08-30 | -84.59 |
| 2006-08-29 | -84.59 |
| 2006-08-28 | -84.59 |
| 2006-08-25 | -85.20 |
| 2006-08-24 | -85.20 |
| 2006-08-23 | -84.38 |
| 2006-08-22 | -84.38 |
| 2006-08-21 | -84.18 |
| 2006-08-18 | -84.59 |
| 2006-08-17 | -84.79 |
| 2006-08-16 | -84.79 |
| 2006-08-15 | -84.79 |
| 2006-08-14 | -84.79 |
| 2006-08-11 | -84.18 |
| 2006-08-10 | -83.97 |
| 2006-08-09 | -84.18 |
| 2006-08-08 | -84.59 |
| 2006-08-07 | -84.38 |
| 2006-08-04 | -83.56 |
| 2006-08-03 | -82.74 |
| 2006-08-02 | -81.50 |
| 2006-08-01 | -82.12 |
| 2006-07-31 | -83.15 |
| 2006-07-28 | -83.35 |
| 2006-07-27 | -81.50 |
| 2006-07-26 | -80.68 |
| 2006-07-25 | -81.30 |
| 2006-07-24 | -82.12 |
| 2006-07-21 | -82.12 |
| 2006-07-20 | -82.12 |
| 2006-07-19 | -82.12 |
| 2006-07-18 | -82.12 |
| 2006-07-17 | -82.12 |
| 2006-07-14 | -82.94 |
| 2006-07-13 | -82.94 |
| 2006-07-12 | -82.74 |
| 2006-07-11 | -82.74 |
| 2006-07-10 | -82.74 |
| 2006-07-07 | -82.74 |
| 2006-07-06 | -82.74 |
| 2006-07-05 | -82.74 |
| 2006-07-04 | -82.74 |
| 2006-07-03 | -82.74 |
| 2006-06-30 | -81.92 |
| 2006-06-29 | -82.53 |
| 2006-06-28 | -82.53 |
| 2006-06-27 | -81.92 |
| 2006-06-26 | -82.53 |
| 2006-06-23 | -82.94 |
| 2006-06-22 | -82.94 |
| 2006-06-21 | -82.94 |
| 2006-06-20 | -82.74 |
| 2006-06-19 | -82.33 |
| 2006-06-16 | -82.74 |
| 2006-06-15 | -82.74 |
| 2006-06-14 | -82.74 |
| 2006-06-13 | -82.74 |
| 2006-06-12 | -82.94 |
| 2006-06-09 | -82.94 |
| 2006-06-08 | -82.94 |
| 2006-06-07 | -81.71 |
| 2006-06-06 | -81.71 |
| 2006-06-05 | -81.71 |
| 2006-06-02 | -80.27 |
| 2006-06-01 | -80.07 |
| 2006-05-30 | -80.89 |
| 2006-05-29 | -80.48 |
| 2006-05-26 | -81.09 |
| 2006-05-25 | -81.30 |
| 2006-05-24 | -80.68 |
| 2006-05-23 | -78.83 |
| 2006-05-22 | -80.27 |
| 2006-05-19 | -78.83 |
| 2006-05-18 | -79.66 |
| 2006-05-17 | -78.83 |
| 2006-05-16 | -78.83 |
| 2006-05-15 | -78.83 |
| 2006-05-12 | -77.39 |
| 2006-05-11 | -77.19 |
| 2006-05-10 | -79.45 |
| 2006-05-09 | -78.22 |
| 2006-05-08 | -78.42 |
| 2006-05-04 | -79.24 |
| 2006-05-03 | -78.83 |
| 2006-05-02 | -78.01 |
| 2006-04-28 | -76.98 |
| 2006-04-27 | -76.98 |
| 2006-04-26 | -76.37 |
| 2006-04-25 | -78.22 |
| 2006-04-24 | -75.54 |
| 2006-04-21 | -74.31 |
| 2006-04-20 | -73.90 |
| 2006-04-19 | -74.93 |
| 2006-04-18 | -76.78 |
| 2006-04-13 | -78.22 |
| 2006-04-12 | -76.78 |
| 2006-04-11 | -78.42 |
| 2006-04-10 | -76.37 |
| 2006-04-07 | -77.19 |
| 2006-04-06 | -77.39 |
| 2006-04-04 | -75.54 |
| 2006-04-03 | -77.39 |
| 2006-03-31 | -75.34 |
| 2006-03-30 | -74.72 |
| 2006-03-29 | -76.57 |
| 2006-03-28 | -76.37 |
| 2006-03-27 | -76.37 |
| 2006-03-24 | -75.13 |
| 2006-03-23 | -74.52 |
| 2006-03-22 | -73.70 |
| 2006-03-21 | -76.16 |
| 2006-03-20 | -79.04 |
| 2006-03-17 | -76.57 |
| 2006-03-16 | -76.98 |
| 2006-03-15 | -77.39 |
| 2006-03-14 | -78.42 |
| 2006-03-13 | -79.86 |
| 2006-03-10 | -80.48 |
| 2006-03-09 | -81.92 |
| 2006-03-08 | -82.74 |
| 2006-03-07 | -81.50 |
| 2006-03-06 | -81.50 |
| 2006-03-03 | -81.92 |
| 2006-03-02 | -81.92 |
| 2006-03-01 | -81.50 |
| 2006-02-28 | -81.50 |
| 2006-02-27 | -81.30 |
| 2006-02-24 | -79.86 |
| 2006-02-23 | -80.07 |
| 2006-02-22 | -79.04 |
| 2006-02-21 | -79.86 |
| 2006-02-20 | -80.89 |
| 2006-02-17 | -79.45 |
| 2006-02-16 | -79.45 |
| 2006-02-15 | -79.86 |
| 2006-02-14 | -79.66 |
| 2006-02-13 | -79.45 |
| 2006-02-10 | -79.45 |
| 2006-02-09 | -78.63 |
| 2006-02-08 | -79.45 |
| 2006-02-07 | -79.45 |
| 2006-02-06 | -78.63 |
| 2006-02-03 | -78.83 |
| 2006-02-02 | -79.45 |
| 2006-02-01 | -80.48 |
| 2006-01-27 | -79.45 |
| 2006-01-26 | -78.83 |
| 2006-01-25 | -78.42 |
| 2006-01-24 | -78.01 |
| 2006-01-23 | -78.22 |
| 2006-01-20 | -78.42 |
| 2006-01-19 | -77.19 |
| 2006-01-18 | -77.60 |
| 2006-01-17 | -76.78 |
| 2006-01-16 | -76.16 |
| 2006-01-13 | -76.16 |
| 2006-01-12 | -77.39 |
| 2006-01-11 | -75.54 |
| 2006-01-10 | -76.37 |
| 2006-01-09 | -76.98 |
| 2006-01-06 | -76.98 |
| 2006-01-05 | -76.57 |
| 2006-01-04 | -75.34 |
| 2006-01-03 | -75.75 |
| 2005-12-30 | -75.75 |
| 2005-12-29 | -74.72 |
| 2005-12-28 | -75.13 |
| 2005-12-23 | -74.52 |
| 2005-12-22 | -76.78 |
| 2005-12-21 | -76.98 |
| 2005-12-20 | -76.98 |
| 2005-12-19 | -76.98 |
| 2005-12-16 | -76.98 |
| 2005-12-15 | -78.83 |
| 2005-12-14 | -79.45 |
| 2005-12-13 | -79.45 |
| 2005-12-12 | -80.27 |
| 2005-12-09 | -79.86 |
| 2005-12-08 | -79.66 |
| 2005-12-07 | -79.66 |
| 2005-12-06 | -81.09 |
| 2005-12-05 | -80.89 |
| 2005-12-02 | -80.68 |
| 2005-12-01 | -81.09 |
| 2005-11-30 | -80.89 |
| 2005-11-29 | -81.50 |
| 2005-11-28 | -80.68 |
| 2005-11-25 | -80.68 |
| 2005-11-24 | -80.68 |
| 2005-11-23 | -80.68 |
| 2005-11-22 | -80.68 |
| 2005-11-21 | -81.09 |
| 2005-11-18 | -80.68 |
| 2005-11-17 | -81.50 |
| 2005-11-16 | -81.50 |
| 2005-11-15 | -80.48 |
| 2005-11-14 | -80.48 |
| 2005-11-11 | -80.48 |
| 2005-11-10 | -80.48 |
| 2005-11-09 | -80.07 |
| 2005-11-08 | -80.48 |
| 2005-11-07 | -81.30 |
| 2005-11-04 | -82.12 |
| 2005-11-03 | -81.50 |
| 2005-11-02 | -82.53 |
| 2005-11-01 | -84.59 |
| 2005-10-31 | -84.59 |
| 2005-10-28 | -84.59 |
| 2005-10-27 | -84.59 |
| 2005-10-26 | -84.59 |
| 2005-10-25 | -84.59 |
| 2005-10-24 | -84.59 |
| 2005-10-21 | -83.56 |
| 2005-10-20 | -83.56 |
| 2005-10-19 | -83.56 |
| 2005-10-18 | -83.56 |
| 2005-10-17 | -81.71 |
| 2005-10-14 | -81.71 |
| 2005-10-13 | -81.71 |
| 2005-10-12 | -81.71 |
| 2005-10-10 | -81.71 |
| 2005-10-07 | -81.71 |
| 2005-10-06 | -81.71 |
| 2005-10-05 | -79.86 |
| 2005-10-04 | -79.86 |
| 2005-10-03 | -80.89 |
| 2005-09-30 | -80.89 |
| 2005-09-29 | -79.45 |
| 2005-09-28 | -79.45 |
| 2005-09-27 | -79.86 |
| 2005-09-26 | -79.45 |
| 2005-09-23 | -79.45 |
| 2005-09-22 | -79.45 |
| 2005-09-21 | -79.45 |
| 2005-09-20 | -79.45 |
| 2005-09-16 | -76.98 |
| 2005-09-15 | -80.48 |
| 2005-09-14 | -80.48 |
| 2005-09-13 | -80.48 |
| 2005-09-12 | -78.63 |
| 2005-09-09 | -79.04 |
| 2005-09-08 | -79.24 |
| 2005-09-07 | -78.42 |
| 2005-09-06 | -79.24 |
| 2005-09-05 | -76.57 |
| 2005-09-02 | -78.22 |
| 2005-09-01 | -77.39 |
| 2005-08-31 | -76.98 |
| 2005-08-30 | -77.39 |
| 2005-08-29 | -76.98 |
| 2005-08-26 | -76.37 |
| 2005-08-25 | -76.37 |
| 2005-08-24 | -76.16 |
| 2005-08-23 | -76.37 |
| 2005-08-22 | -75.75 |
| 2005-08-19 | -75.96 |
| 2005-08-18 | -75.54 |
| 2005-08-17 | -76.37 |
| 2005-08-16 | -76.37 |
| 2005-08-15 | -76.16 |
| 2005-08-12 | -76.98 |
| 2005-08-11 | -76.57 |
| 2005-08-10 | -77.19 |
| 2005-08-09 | -77.19 |
| 2005-08-08 | -77.39 |
| 2005-08-05 | -78.63 |
| 2005-08-04 | -79.66 |
| 2005-08-03 | -78.63 |
| 2005-08-02 | -78.42 |
| 2005-08-01 | -82.33 |
| 2005-07-29 | -81.71 |
| 2005-07-28 | -82.33 |
| 2005-07-27 | -83.56 |
| 2005-07-26 | -83.56 |
| 2005-07-25 | -83.56 |
| 2005-07-22 | -83.56 |
| 2005-07-21 | -83.56 |
| 2005-07-20 | -80.68 |
| 2005-07-19 | -79.45 |
| 2005-07-18 | -79.04 |
| 2005-07-15 | -79.45 |
| 2005-07-14 | -77.81 |
| 2005-07-13 | -78.42 |
| 2005-07-12 | -78.63 |
| 2005-07-11 | -78.83 |
| 2005-07-08 | -79.04 |
| 2005-07-07 | -79.66 |
| 2005-07-06 | -79.04 |
| 2005-07-05 | -79.04 |
| 2005-07-04 | -78.83 |
| 2005-06-30 | -77.81 |
| 2005-06-29 | -77.39 |
| 2005-06-28 | -77.19 |
| 2005-06-27 | -77.81 |
| 2005-06-24 | -78.63 |
| 2005-06-23 | -77.81 |
| 2005-06-22 | -77.39 |
| 2005-06-21 | -76.98 |
| 2005-06-20 | -77.19 |
| 2005-06-17 | -77.60 |
| 2005-06-16 | -78.22 |
| 2005-06-15 | -77.19 |
| 2005-06-14 | -77.39 |
| 2005-06-13 | -77.19 |
| 2005-06-10 | -77.19 |
| 2005-06-09 | -77.39 |
| 2005-06-08 | -79.04 |
| 2005-06-07 | -79.45 |
| 2005-06-06 | -80.68 |
| 2005-06-03 | -80.68 |
| 2005-06-02 | -80.68 |
| 2005-06-01 | -80.68 |
| 2005-05-31 | -79.45 |
| 2005-05-30 | -78.22 |
| 2005-05-27 | -78.01 |
| 2005-05-26 | -77.19 |
| 2005-05-25 | -76.78 |
| 2005-05-24 | -77.39 |
| 2005-05-23 | -77.81 |
| 2005-05-20 | -78.22 |
| 2005-05-19 | -78.22 |
| 2005-05-18 | -77.39 |
| 2005-05-17 | -76.57 |
| 2005-05-13 | -75.54 |
| 2005-05-12 | -75.96 |
| 2005-05-11 | -77.19 |
| 2005-05-10 | -76.37 |
| 2005-05-09 | -75.54 |
| 2005-05-06 | -74.31 |
| 2005-05-05 | -74.11 |
| 2005-05-04 | -74.31 |
| 2005-05-03 | -73.90 |
| 2005-04-29 | -73.90 |
| 2005-04-28 | -74.31 |
| 2005-04-27 | -74.11 |
| 2005-04-26 | -71.85 |
| 2005-04-25 | -71.85 |
| 2005-04-22 | -73.49 |
| 2005-04-21 | -74.11 |
| 2005-04-20 | -72.87 |
| 2005-04-19 | -74.11 |
| 2005-04-18 | -75.54 |
| 2005-04-15 | -75.34 |
| 2005-04-14 | -75.13 |
| 2005-04-13 | -74.52 |
| 2005-04-12 | -74.72 |
| 2005-04-11 | -75.54 |
| 2005-04-08 | -71.23 |
| 2005-04-07 | -69.79 |
| 2005-04-06 | -69.17 |
| 2005-04-04 | -69.38 |
| 2005-04-01 | -78.22 |
| 2005-03-31 | -78.22 |
| 2005-03-30 | -78.22 |
| 2005-03-29 | -77.81 |
| 2005-03-24 | -77.19 |
| 2005-03-23 | -77.19 |
| 2005-03-22 | -77.60 |
| 2005-03-21 | -78.22 |
| 2005-03-18 | -77.60 |
| 2005-03-17 | -78.42 |
| 2005-03-16 | -78.22 |
| 2005-03-15 | -78.01 |
| 2005-03-14 | -76.98 |
| 2005-03-11 | -75.96 |
| 2005-03-10 | -75.34 |
| 2005-03-09 | -74.52 |
| 2005-03-08 | -74.52 |
| 2005-03-07 | -75.96 |
| 2005-03-04 | -75.34 |
| 2005-03-03 | -75.54 |
| 2005-03-02 | -75.54 |
| 2005-03-01 | -74.93 |
| 2005-02-28 | -74.11 |
| 2005-02-25 | -76.16 |
| 2005-02-24 | -74.31 |
| 2005-02-23 | -76.78 |
| 2005-02-22 | -72.26 |
| 2005-02-21 | -72.26 |
| 2005-02-18 | -76.16 |
| 2005-02-17 | -76.78 |
| 2005-02-16 | -76.16 |
| 2005-02-15 | -76.23 |
| 2005-02-14 | -75.67 |
| 2005-02-08 | -77.54 |
| 2005-02-07 | -75.29 |
| 2005-02-04 | -76.79 |
| 2005-02-03 | -75.67 |
| 2005-02-02 | -77.54 |
| 2005-02-01 | -75.48 |
| 2005-01-31 | -75.86 |
| 2005-01-28 | -77.17 |
| 2005-01-27 | -77.73 |
| 2005-01-26 | -78.29 |
| 2005-01-25 | -78.29 |
| 2005-01-24 | -76.79 |
| 2005-01-21 | -77.35 |
| 2005-01-20 | -78.85 |
| 2005-01-19 | -77.54 |
| 2005-01-18 | -77.54 |
| 2005-01-17 | -79.04 |
| 2005-01-14 | -79.04 |
| 2005-01-13 | -79.60 |
| 2005-01-12 | -79.22 |
| 2005-01-11 | -78.85 |
| 2005-01-10 | -77.54 |
| 2005-01-07 | -72.30 |
| 2005-01-06 | -64.81 |
| 2005-01-05 | -64.81 |
| 2005-01-04 | -64.81 |
| 2005-01-03 | -64.81 |
| 2004-12-31 | -64.81 |
| 2004-12-30 | -64.81 |
| 2004-12-29 | -64.81 |
| 2004-12-28 | -64.81 |
| 2004-12-24 | -64.81 |
| 2004-12-23 | -64.81 |
| 2004-12-22 | -64.81 |
| 2004-12-21 | -64.81 |
| 2004-12-20 | -64.81 |
| 2004-12-17 | -64.81 |
| 2004-12-16 | -64.81 |
| 2004-12-15 | -68.37 |
| 2004-12-14 | -68.18 |
| 2004-12-13 | -68.18 |
| 2004-12-10 | -68.18 |
| 2004-12-09 | -68.18 |
| 2004-12-08 | -67.62 |
| 2004-12-07 | -66.31 |
| 2004-12-06 | -66.31 |
| 2004-12-03 | -66.31 |
| 2004-12-02 | -66.50 |
| 2004-12-01 | -68.18 |
| 2004-11-30 | -68.18 |
| 2004-11-29 | -68.37 |
| 2004-11-26 | -68.37 |
| 2004-11-25 | -67.81 |
| 2004-11-24 | -66.31 |
| 2004-11-23 | -65.37 |
| 2004-11-22 | -68.18 |
| 2004-11-19 | -67.43 |
| 2004-11-18 | -67.81 |
| 2004-11-17 | -67.25 |
| 2004-11-16 | -70.05 |
| 2004-11-15 | -70.05 |
| 2004-11-12 | -70.43 |
| 2004-11-11 | -70.99 |
| 2004-11-10 | -70.99 |
| 2004-11-09 | -72.11 |
| 2004-11-08 | -73.24 |
| 2004-11-05 | -74.73 |
| 2004-11-04 | -74.73 |
| 2004-11-03 | -74.36 |
| 2004-11-02 | -75.11 |
| 2004-11-01 | -76.60 |
| 2004-10-29 | -76.60 |
| 2004-10-28 | -77.35 |
| 2004-10-27 | -77.54 |
| 2004-10-26 | -79.04 |
| 2004-10-25 | -74.92 |
| 2004-10-21 | -74.17 |
| 2004-10-20 | -72.67 |
| 2004-10-19 | -72.67 |
| 2004-10-18 | -72.49 |
| 2004-10-15 | -71.36 |
| 2004-10-14 | -71.36 |
| 2004-10-13 | -70.61 |
| 2004-10-12 | -74.17 |
| 2004-10-11 | -74.17 |
| 2004-10-08 | -74.17 |
| 2004-10-07 | -75.67 |
| 2004-10-06 | -74.17 |
| 2004-10-05 | -75.67 |
| 2004-10-04 | -75.67 |
| 2004-09-30 | -75.86 |
| 2004-09-28 | -75.86 |
| 2004-09-27 | -75.86 |
| 2004-09-24 | -77.54 |
| 2004-09-23 | -79.60 |
| 2004-09-22 | -76.04 |
| 2004-09-21 | -73.42 |
| 2004-09-20 | -71.36 |
| 2004-09-17 | -70.24 |
| 2004-09-16 | -68.18 |
| 2004-09-15 | -68.74 |
| 2004-09-14 | -68.74 |
| 2004-09-13 | -68.74 |
| 2004-09-10 | -68.74 |
| 2004-09-09 | -68.74 |
| 2004-09-08 | -68.74 |
| 2004-09-07 | -68.74 |
| 2004-09-06 | -68.74 |
| 2004-09-03 | -68.74 |
| 2004-09-02 | -68.74 |
| 2004-09-01 | -65.94 |
| 2004-08-31 | -65.94 |
| 2004-08-30 | -66.31 |
| 2004-08-27 | -70.05 |
| 2004-08-26 | -72.86 |
| 2004-08-25 | -72.49 |
| 2004-08-24 | -73.80 |
| 2004-08-23 | -74.17 |
| 2004-08-20 | -74.73 |
| 2004-08-19 | -74.73 |
| 2004-08-18 | -75.11 |
| 2004-08-17 | -75.48 |
| 2004-08-16 | -76.04 |
| 2004-08-13 | -77.73 |
| 2004-08-12 | -78.10 |
| 2004-08-11 | -78.10 |
| 2004-08-10 | -78.10 |
| 2004-08-09 | -80.35 |
| 2004-08-06 | -81.28 |
| 2004-08-05 | -81.28 |
| 2004-08-04 | -81.28 |
| 2004-08-03 | -81.10 |
| 2004-08-02 | -80.91 |
| 2004-07-30 | -81.66 |
| 2004-07-29 | -81.66 |
| 2004-07-28 | -81.66 |
| 2004-07-27 | -81.66 |
| 2004-07-26 | -81.66 |
| 2004-07-23 | -80.53 |
| 2004-07-22 | -80.53 |
| 2004-07-21 | -79.41 |
| 2004-07-20 | -79.41 |
| 2004-07-19 | -77.54 |
| 2004-07-16 | -77.54 |
| 2004-07-15 | -77.54 |
| 2004-07-14 | -80.16 |
| 2004-07-13 | -77.35 |
| 2004-07-12 | -76.60 |
| 2004-07-09 | -76.60 |
| 2004-07-08 | -77.54 |
| 2004-07-07 | -77.54 |
| 2004-07-06 | -78.29 |
| 2004-07-05 | -78.48 |
| 2004-07-02 | -78.66 |
| 2004-06-30 | -80.35 |
| 2004-06-29 | -78.66 |
| 2004-06-28 | -79.41 |
| 2004-06-25 | -79.41 |
| 2004-06-24 | -80.16 |
| 2004-06-23 | -79.04 |
| 2004-06-21 | -80.16 |
| 2004-06-18 | -79.41 |
| 2004-06-17 | -77.17 |
| 2004-06-16 | -73.80 |
| 2004-06-15 | -73.80 |
| 2004-06-14 | -73.80 |
| 2004-06-11 | -73.80 |
| 2004-06-10 | -71.74 |
| 2004-06-09 | -71.74 |
| 2004-06-08 | -71.36 |
| 2004-06-07 | -70.24 |
| 2004-06-04 | -71.74 |
| 2004-06-03 | -72.49 |
| 2004-06-02 | -70.05 |
| 2004-06-01 | -66.31 |
| 2004-05-31 | -66.31 |
| 2004-05-28 | -66.31 |
| 2004-05-27 | -66.31 |
| 2004-05-25 | -66.31 |
| 2004-05-24 | -60.70 |
| 2004-05-21 | -60.70 |
| 2004-05-20 | -59.20 |
| 2004-05-19 | -59.57 |
| 2004-05-18 | -69.12 |
| 2004-05-17 | -66.91 |
| 2004-05-14 | -63.24 |
| 2004-05-13 | -62.50 |
| 2004-05-12 | -61.76 |
| 2004-05-11 | -61.76 |
| 2004-05-10 | -59.56 |
| 2004-05-07 | -67.65 |
| 2004-05-06 | -69.12 |
| 2004-05-05 | -65.07 |
| 2004-05-04 | -64.34 |
| 2004-05-03 | -63.97 |
| 2004-04-30 | -65.07 |
| 2004-04-29 | -66.18 |
| 2004-04-28 | -63.97 |
| 2004-04-27 | -66.91 |
| 2004-04-26 | -55.88 |
| 2004-04-23 | -54.41 |
| 2004-04-22 | -54.41 |
| 2004-04-21 | -51.47 |
| 2004-04-20 | -44.12 |
| 2004-04-19 | -45.59 |
| 2004-04-16 | -16.18 |
| 2004-04-15 | -16.18 |
| 2004-04-14 | -16.18 |
| 2004-04-13 | -16.18 |
| 2004-04-08 | -16.18 |
| 2004-04-07 | -16.18 |
| 2004-04-06 | -16.18 |
| 2004-04-02 | -16.18 |
| 2004-04-01 | -16.18 |
| 2004-03-31 | -16.18 |
| 2004-03-30 | -16.18 |
| 2004-03-29 | -16.18 |
| 2004-03-26 | -16.18 |
| 2004-03-25 | -14.71 |
| 2004-03-24 | -14.71 |
| 2004-03-23 | -19.12 |
| 2004-03-22 | -17.65 |
| 2004-03-19 | -17.65 |
| 2004-03-18 | -14.71 |
| 2004-03-17 | -13.24 |
| 2004-03-16 | -11.76 |
| 2004-03-15 | -10.29 |
| 2004-03-12 | -14.71 |
| 2004-03-11 | -4.41 |
| 2004-03-10 | 4.41 |
| 2004-03-09 | 8.82 |
| 2004-03-08 | 13.24 |
| 2004-03-05 | 13.24 |
| 2004-03-04 | 11.76 |
| 2004-03-03 | 17.65 |
| 2004-03-02 | 19.12 |
| 2004-03-01 | 25.00 |
| 2004-02-27 | 25.00 |
| 2004-02-26 | 30.88 |
| 2004-02-25 | 38.24 |
| 2004-02-24 | 41.18 |
| 2004-02-23 | 38.24 |
| 2004-02-20 | 16.18 |
| 2004-02-19 | 22.06 |
| 2004-02-18 | 23.53 |
| 2004-02-17 | 26.47 |
| 2004-02-16 | 16.18 |
| 2004-02-13 | 14.71 |
| 2004-02-12 | 14.71 |
| 2004-02-11 | 13.24 |
| 2004-02-10 | 17.65 |
| 2004-02-09 | 17.65 |
| 2004-02-06 | 19.12 |
| 2004-02-05 | 8.82 |
| 2004-02-04 | 10.29 |
| 2004-02-03 | 13.24 |
| 2004-02-02 | 8.82 |
| 2004-01-30 | 16.18 |
| 2004-01-29 | 17.65 |
| 2004-01-28 | 17.65 |
| 2004-01-27 | 25.00 |
| 2004-01-26 | 20.59 |
| 2004-01-21 | 20.59 |
| 2004-01-20 | 17.65 |
| 2004-01-19 | 22.06 |
| 2004-01-16 | 16.18 |
| 2004-01-15 | 13.24 |
| 2004-01-14 | -10.29 |
| 2004-01-13 | -11.76 |
| 2004-01-12 | -5.88 |
| 2004-01-09 | -7.35 |
| 2004-01-08 | -25.00 |
| 2004-01-07 | -33.82 |
| 2004-01-06 | -33.82 |
| 2004-01-05 | -38.24 |
| 2004-01-02 | -39.71 |
| 2003-12-31 | -36.76 |
| 2003-12-30 | -32.35 |
| 2003-12-29 | -32.35 |
| 2003-12-24 | -30.88 |
| 2003-12-23 | -29.41 |
| 2003-12-22 | -26.47 |
| 2003-12-19 | -26.47 |
| 2003-12-18 | -26.47 |
| 2003-12-17 | -26.47 |
| 2003-12-16 | -22.06 |
| 2003-12-15 | -23.53 |
| 2003-12-12 | -22.06 |
| 2003-12-11 | -23.53 |
| 2003-12-10 | -17.65 |
| 2003-12-09 | -23.53 |
| 2003-12-08 | -22.06 |
| 2003-12-05 | -22.06 |
| 2003-12-04 | -17.65 |
| 2003-12-03 | -17.65 |
| 2003-12-02 | -14.71 |
| 2003-12-01 | -11.76 |
| 2003-11-28 | -16.18 |
| 2003-11-27 | -14.71 |
| 2003-11-26 | -14.71 |
| 2003-11-25 | -11.76 |
| 2003-11-24 | -14.71 |
| 2003-11-21 | -14.71 |
| 2003-11-20 | -10.29 |
| 2003-11-19 | -14.71 |
| 2003-11-18 | -13.24 |
| 2003-11-17 | -13.24 |
| 2003-11-14 | -17.65 |
| 2003-11-13 | -13.24 |
| 2003-11-12 | -10.29 |
| 2003-11-11 | -7.35 |
| 2003-11-10 | 1.47 |
| 2003-11-07 | -1.47 |
| 2003-11-06 | 4.41 |
| 2003-11-05 | 7.35 |
| 2003-11-04 | 8.82 |
| 2003-11-03 | 7.35 |
| 2003-10-31 | 13.24 |
| 2003-10-30 | 13.24 |
| 2003-10-29 | 13.24 |
| 2003-10-28 | 13.24 |
| 2003-10-27 | 5.88 |
| 2003-10-24 | 7.35 |
| 2003-10-23 | 2.94 |
| 2003-10-22 | 11.76 |
| 2003-10-21 | 17.65 |
| 2003-10-20 | 22.06 |
| 2003-10-17 | 22.06 |
| 2003-10-16 | 27.94 |
| 2003-10-15 | 22.06 |
| 2003-10-14 | 22.06 |
| 2003-10-13 | 22.06 |
| 2003-10-10 | 22.06 |
| 2003-10-09 | 22.06 |
| 2003-10-08 | 22.06 |
| 2003-10-07 | 22.06 |
| 2003-10-06 | 23.53 |
| 2003-10-03 | 25.00 |
| 2003-10-02 | 25.00 |
| 2003-09-30 | 20.59 |
| 2003-09-29 | 25.00 |
| 2003-09-26 | 25.00 |
| 2003-09-25 | 25.00 |
| 2003-09-24 | 26.47 |
| 2003-09-23 | 26.47 |
| 2003-09-22 | 19.12 |
| 2003-09-19 | 27.94 |
| 2003-09-18 | 29.41 |
| 2003-09-17 | 29.41 |
| 2003-09-16 | 25.00 |
| 2003-09-15 | 23.53 |
| 2003-09-11 | 27.94 |
| 2003-09-10 | 22.06 |
| 2003-09-09 | 26.47 |
| 2003-09-08 | 32.35 |
| 2003-09-05 | 35.29 |
| 2003-09-04 | 14.71 |
| 2003-09-03 | 14.71 |
| 2003-09-02 | 14.71 |
| 2003-09-01 | 14.71 |
| 2003-08-29 | 14.71 |
| 2003-08-28 | 17.65 |
| 2003-08-27 | 20.59 |
| 2003-08-26 | 32.35 |
| 2003-08-25 | 23.53 |
| 2003-08-22 | 32.35 |
| 2003-08-21 | 35.29 |
| 2003-08-20 | 29.41 |
| 2003-08-19 | 26.47 |
| 2003-08-18 | 32.35 |
| 2003-08-15 | 19.12 |
| 2003-08-14 | 10.29 |
| 2003-08-13 | 2.94 |
| 2003-08-12 | 10.29 |
| 2003-08-11 | 10.29 |
| 2003-08-08 | 7.35 |
| 2003-08-07 | 8.82 |
| 2003-08-06 | 8.82 |
| 2003-08-05 | 7.35 |
| 2003-08-04 | 0.00 |
| 2003-08-01 | 0.00 |
| 2003-07-31 | 5.88 |
| 2003-07-30 | 7.35 |
| 2003-07-29 | 10.29 |
| 2003-07-28 | 25.00 |
| 2003-07-25 | 32.35 |
| 2003-07-24 | 32.35 |
| 2003-07-23 | 32.35 |
| 2003-07-22 | 32.35 |
| 2003-07-21 | 32.35 |
| 2003-07-18 | 30.88 |
| 2003-07-17 | 33.82 |
| 2003-07-16 | 30.88 |
| 2003-07-15 | 25.00 |
| 2003-07-14 | 23.53 |
| 2003-07-11 | 26.47 |
| 2003-07-10 | 22.06 |
| 2003-07-09 | 10.29 |
| 2003-07-08 | 4.41 |
| 2003-07-07 | 5.88 |
| 2003-07-04 | 8.82 |
| 2003-07-03 | 13.24 |
| 2003-07-02 | 20.59 |
| 2003-06-30 | 30.88 |
| 2003-06-27 | 32.35 |
| 2003-06-26 | 33.82 |
| 2003-06-25 | 29.41 |
| 2003-06-24 | 36.76 |
| 2003-06-23 | 36.76 |
| 2003-06-20 | 41.18 |
| 2003-06-19 | 48.53 |
| 2003-06-18 | 51.47 |
| 2003-06-17 | 54.41 |
| 2003-06-16 | 55.88 |
| 2003-06-13 | 54.41 |
| 2003-06-12 | 55.88 |
| 2003-06-11 | 52.94 |
| 2003-06-10 | 58.82 |
| 2003-06-09 | 58.82 |
| 2003-06-06 | 70.59 |
| 2003-06-05 | 70.59 |
| 2003-06-03 | 70.59 |
| 2003-06-02 | 70.59 |
| 2003-05-30 | 82.35 |
| 2003-05-29 | 76.47 |
| 2003-05-28 | 69.12 |
| 2003-05-27 | 66.18 |
| 2003-05-26 | 73.53 |
| 2003-05-23 | 73.53 |
| 2003-05-22 | 73.53 |
| 2003-05-21 | 75.00 |
| 2003-05-20 | 76.47 |
| 2003-05-19 | 55.88 |
| 2003-05-16 | 54.41 |
| 2003-05-15 | 54.41 |
| 2003-05-14 | 47.06 |
| 2003-05-13 | 44.12 |
| 2003-05-12 | 36.76 |
| 2003-05-09 | 42.65 |
| 2003-05-07 | 32.35 |
| 2003-05-06 | 30.88 |
| 2003-05-05 | 7.35 |
| 2003-05-02 | -2.94 |
| 2003-04-30 | -4.41 |
| 2003-04-29 | -2.94 |
| 2003-04-28 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy