Compare Webb-site Total Returns

Exchange Code Listed Last trade Delisted
HK Main 00438  1987-10-15  2003-10-14  2003-10-23
Stock 1: 0438 PACIFIC CONCORD HOLDING LIMITED: O
Stock 2:  
Stock 3:  
Stock 4:  
Stock 5:  

Show returns relative to Stock 1

Graph starts at: 2003-04-28. Link to this graph

Start date:

Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.

Date Stock
0438
%
2003-10-22 62.03
2003-10-21 62.03
2003-10-20 62.03
2003-10-17 62.03
2003-10-16 62.03
2003-10-15 62.03
2003-10-14 62.03
2003-10-13 62.03
2003-10-10 62.03
2003-10-09 62.03
2003-10-08 62.03
2003-10-07 62.03
2003-10-06 62.03
2003-10-03 64.56
2003-10-02 64.56
2003-09-30 62.03
2003-09-29 62.03
2003-09-26 54.43
2003-09-25 54.43
2003-09-24 56.96
2003-09-23 51.90
2003-09-22 51.90
2003-09-19 51.90
2003-09-18 54.43
2003-09-17 54.43
2003-09-16 54.43
2003-09-15 54.43
2003-09-11 54.43
2003-09-10 54.43
2003-09-09 51.90
2003-09-08 51.90
2003-09-05 54.43
2003-09-04 51.90
2003-09-03 51.90
2003-09-02 49.37
2003-09-01 49.37
2003-08-29 51.90
2003-08-28 49.37
2003-08-27 46.84
2003-08-26 44.30
2003-08-25 44.30
2003-08-22 49.37
2003-08-21 49.37
2003-08-20 46.84
2003-08-19 44.30
2003-08-18 36.71
2003-08-15 36.71
2003-08-14 36.71
2003-08-13 36.71
2003-08-12 36.71
2003-08-11 39.24
2003-08-08 36.71
2003-08-07 36.71
2003-08-06 39.24
2003-08-05 39.24
2003-08-04 41.77
2003-08-01 41.77
2003-07-31 41.77
2003-07-30 41.77
2003-07-29 44.30
2003-07-28 44.30
2003-07-25 44.30
2003-07-24 44.30
2003-07-23 46.84
2003-07-22 44.30
2003-07-21 44.30
2003-07-18 46.84
2003-07-17 46.84
2003-07-16 49.37
2003-07-15 46.84
2003-07-14 49.37
2003-07-11 46.84
2003-07-10 44.30
2003-07-09 46.84
2003-07-08 44.30
2003-07-07 41.77
2003-07-04 41.77
2003-07-03 44.30
2003-07-02 46.84
2003-06-30 46.84
2003-06-27 49.37
2003-06-26 49.37
2003-06-25 49.37
2003-06-24 51.90
2003-06-23 51.90
2003-06-20 51.90
2003-06-19 51.90
2003-06-18 51.90
2003-06-17 54.43
2003-06-16 54.43
2003-06-13 54.43
2003-06-12 54.43
2003-06-11 54.43
2003-06-10 54.43
2003-06-09 54.43
2003-06-06 54.43
2003-06-05 54.43
2003-06-03 54.43
2003-06-02 54.43
2003-05-30 56.96
2003-05-29 56.96
2003-05-28 54.43
2003-05-27 54.43
2003-05-26 8.86
2003-05-23 8.86
2003-05-22 8.86
2003-05-21 8.86
2003-05-20 8.86
2003-05-19 8.86
2003-05-16 8.86
2003-05-15 10.13
2003-05-14 5.06
2003-05-13 1.27
2003-05-12 5.06
2003-05-09 3.80
2003-05-07 -1.27
2003-05-06 -2.53
2003-05-05 -3.80
2003-05-02 -6.33
2003-04-30 -12.66
2003-04-29 -12.66
2003-04-28 0.00

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top