Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00855 | 1999-10-11 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0855 % |
|---|---|
| 2025-09-12 | 5,250.72 |
| 2025-09-11 | 5,250.72 |
| 2025-09-10 | 5,259.40 |
| 2025-09-09 | 5,276.74 |
| 2025-09-08 | 5,242.05 |
| 2025-09-05 | 5,172.68 |
| 2025-09-04 | 5,051.27 |
| 2025-09-03 | 5,068.61 |
| 2025-09-02 | 5,198.69 |
| 2025-09-01 | 5,276.74 |
| 2025-08-29 | 5,285.41 |
| 2025-08-28 | 5,268.07 |
| 2025-08-27 | 5,242.05 |
| 2025-08-26 | 5,311.43 |
| 2025-08-25 | 5,346.12 |
| 2025-08-22 | 5,259.40 |
| 2025-08-21 | 5,259.40 |
| 2025-08-20 | 5,250.72 |
| 2025-08-19 | 5,276.74 |
| 2025-08-18 | 5,302.76 |
| 2025-08-15 | 5,285.41 |
| 2025-08-14 | 5,276.74 |
| 2025-08-13 | 5,328.77 |
| 2025-08-12 | 5,311.43 |
| 2025-08-11 | 5,311.43 |
| 2025-08-08 | 5,294.09 |
| 2025-08-07 | 5,328.77 |
| 2025-08-06 | 5,285.41 |
| 2025-08-05 | 5,337.45 |
| 2025-08-04 | 5,190.02 |
| 2025-08-01 | 5,181.35 |
| 2025-07-31 | 5,259.40 |
| 2025-07-30 | 5,493.55 |
| 2025-07-29 | 5,467.53 |
| 2025-07-28 | 5,666.99 |
| 2025-07-25 | 5,632.30 |
| 2025-07-24 | 5,719.02 |
| 2025-07-23 | 5,632.30 |
| 2025-07-22 | 5,614.96 |
| 2025-07-21 | 5,467.53 |
| 2025-07-18 | 5,441.51 |
| 2025-07-17 | 5,467.53 |
| 2025-07-16 | 5,441.51 |
| 2025-07-15 | 5,467.53 |
| 2025-07-14 | 5,441.51 |
| 2025-07-11 | 5,285.41 |
| 2025-07-10 | 5,190.02 |
| 2025-07-09 | 5,085.95 |
| 2025-07-08 | 5,094.63 |
| 2025-07-07 | 5,051.27 |
| 2025-07-04 | 5,077.28 |
| 2025-07-03 | 5,198.69 |
| 2025-07-02 | 5,120.64 |
| 2025-06-30 | 5,354.79 |
| 2025-06-27 | 5,216.04 |
| 2025-06-26 | 5,432.84 |
| 2025-06-25 | 5,502.22 |
| 2025-06-24 | 5,320.10 |
| 2025-06-23 | 5,242.05 |
| 2025-06-20 | 5,233.38 |
| 2025-06-19 | 5,146.66 |
| 2025-06-18 | 5,320.10 |
| 2025-06-17 | 5,346.12 |
| 2025-06-16 | 5,328.77 |
| 2025-06-13 | 5,389.48 |
| 2025-06-12 | 5,415.50 |
| 2025-06-11 | 5,389.48 |
| 2025-06-10 | 5,372.14 |
| 2025-06-09 | 5,337.45 |
| 2025-06-06 | 5,268.07 |
| 2025-06-05 | 5,285.41 |
| 2025-06-04 | 5,320.10 |
| 2025-06-03 | 5,224.71 |
| 2025-06-02 | 5,129.31 |
| 2025-05-30 | 5,198.69 |
| 2025-05-29 | 5,146.66 |
| 2025-05-28 | 5,094.63 |
| 2025-05-27 | 5,120.64 |
| 2025-05-26 | 4,981.89 |
| 2025-05-23 | 5,068.61 |
| 2025-05-22 | 5,224.71 |
| 2025-05-21 | 5,294.09 |
| 2025-05-20 | 5,224.71 |
| 2025-05-19 | 5,103.30 |
| 2025-05-16 | 4,929.85 |
| 2025-05-15 | 4,886.49 |
| 2025-05-14 | 4,964.54 |
| 2025-05-13 | 5,025.25 |
| 2025-05-12 | 4,999.23 |
| 2025-05-09 | 4,938.53 |
| 2025-05-08 | 4,929.85 |
| 2025-05-07 | 4,955.87 |
| 2025-05-06 | 4,964.54 |
| 2025-05-02 | 5,016.58 |
| 2025-04-30 | 5,077.28 |
| 2025-04-29 | 4,973.22 |
| 2025-04-28 | 5,051.27 |
| 2025-04-25 | 5,059.94 |
| 2025-04-24 | 5,094.63 |
| 2025-04-23 | 5,059.94 |
| 2025-04-22 | 5,042.59 |
| 2025-04-17 | 5,085.95 |
| 2025-04-16 | 5,033.92 |
| 2025-04-15 | 5,103.30 |
| 2025-04-14 | 5,172.68 |
| 2025-04-11 | 5,259.40 |
| 2025-04-10 | 5,242.05 |
| 2025-04-09 | 5,172.68 |
| 2025-04-08 | 5,164.00 |
| 2025-04-07 | 4,947.20 |
| 2025-04-03 | 5,658.32 |
| 2025-04-02 | 5,684.33 |
| 2025-04-01 | 5,753.71 |
| 2025-03-31 | 5,710.35 |
| 2025-03-28 | 5,536.91 |
| 2025-03-27 | 5,458.86 |
| 2025-03-26 | 5,458.86 |
| 2025-03-25 | 5,771.05 |
| 2025-03-24 | 5,840.43 |
| 2025-03-21 | 5,311.43 |
| 2025-03-20 | 5,406.82 |
| 2025-03-19 | 5,207.36 |
| 2025-03-18 | 5,033.92 |
| 2025-03-17 | 4,964.54 |
| 2025-03-14 | 4,947.20 |
| 2025-03-13 | 4,938.53 |
| 2025-03-12 | 4,921.18 |
| 2025-03-11 | 4,947.20 |
| 2025-03-10 | 4,999.23 |
| 2025-03-07 | 4,912.51 |
| 2025-03-06 | 4,921.18 |
| 2025-03-05 | 4,895.17 |
| 2025-03-04 | 4,791.10 |
| 2025-03-03 | 4,721.72 |
| 2025-02-28 | 5,103.30 |
| 2025-02-27 | 4,947.20 |
| 2025-02-26 | 4,773.76 |
| 2025-02-25 | 4,635.00 |
| 2025-02-24 | 4,582.97 |
| 2025-02-21 | 4,513.59 |
| 2025-02-20 | 4,392.18 |
| 2025-02-19 | 4,262.10 |
| 2025-02-18 | 4,322.80 |
| 2025-02-17 | 4,270.77 |
| 2025-02-14 | 4,262.10 |
| 2025-02-13 | 4,149.36 |
| 2025-02-12 | 4,149.36 |
| 2025-02-11 | 4,036.62 |
| 2025-02-10 | 4,019.28 |
| 2025-02-07 | 3,897.87 |
| 2025-02-06 | 3,880.52 |
| 2025-02-05 | 3,767.78 |
| 2025-02-04 | 3,733.10 |
| 2025-02-03 | 3,733.10 |
| 2025-01-28 | 3,793.80 |
| 2025-01-27 | 3,923.88 |
| 2025-01-24 | 3,906.54 |
| 2025-01-23 | 3,906.54 |
| 2025-01-22 | 3,880.52 |
| 2025-01-21 | 3,906.54 |
| 2025-01-20 | 3,854.51 |
| 2025-01-17 | 3,828.49 |
| 2025-01-16 | 3,820.06 |
| 2025-01-15 | 3,820.06 |
| 2025-01-14 | 3,794.77 |
| 2025-01-13 | 3,761.05 |
| 2025-01-10 | 3,777.91 |
| 2025-01-09 | 3,845.35 |
| 2025-01-08 | 3,870.64 |
| 2025-01-07 | 3,879.07 |
| 2025-01-06 | 3,946.51 |
| 2025-01-03 | 3,946.51 |
| 2025-01-02 | 4,148.84 |
| 2024-12-31 | 4,207.85 |
| 2024-12-30 | 4,216.28 |
| 2024-12-27 | 4,174.13 |
| 2024-12-24 | 4,106.69 |
| 2024-12-23 | 4,047.68 |
| 2024-12-20 | 4,005.52 |
| 2024-12-19 | 3,946.51 |
| 2024-12-18 | 4,022.39 |
| 2024-12-17 | 4,056.11 |
| 2024-12-16 | 4,098.26 |
| 2024-12-13 | 4,165.70 |
| 2024-12-12 | 4,199.42 |
| 2024-12-11 | 4,148.84 |
| 2024-12-10 | 4,047.68 |
| 2024-12-09 | 4,064.54 |
| 2024-12-06 | 3,870.64 |
| 2024-12-05 | 3,845.35 |
| 2024-12-04 | 3,853.78 |
| 2024-12-03 | 3,862.21 |
| 2024-12-02 | 3,634.59 |
| 2024-11-29 | 3,558.72 |
| 2024-11-28 | 3,533.43 |
| 2024-11-27 | 3,592.44 |
| 2024-11-26 | 3,558.72 |
| 2024-11-25 | 3,567.15 |
| 2024-11-22 | 3,567.15 |
| 2024-11-21 | 3,643.02 |
| 2024-11-20 | 3,659.89 |
| 2024-11-19 | 3,659.89 |
| 2024-11-18 | 3,659.89 |
| 2024-11-15 | 3,643.02 |
| 2024-11-14 | 3,676.75 |
| 2024-11-13 | 3,761.05 |
| 2024-11-12 | 3,777.91 |
| 2024-11-11 | 3,887.50 |
| 2024-11-08 | 3,971.80 |
| 2024-11-07 | 3,997.09 |
| 2024-11-06 | 3,912.79 |
| 2024-11-05 | 3,971.80 |
| 2024-11-04 | 3,921.22 |
| 2024-11-01 | 3,929.65 |
| 2024-10-31 | 3,895.93 |
| 2024-10-30 | 3,895.93 |
| 2024-10-29 | 3,971.80 |
| 2024-10-28 | 4,030.82 |
| 2024-10-25 | 4,022.39 |
| 2024-10-24 | 4,047.68 |
| 2024-10-23 | 4,131.98 |
| 2024-10-22 | 4,123.55 |
| 2024-10-21 | 4,131.98 |
| 2024-10-18 | 4,148.84 |
| 2024-10-17 | 3,954.94 |
| 2024-10-16 | 4,022.39 |
| 2024-10-15 | 3,997.09 |
| 2024-10-14 | 4,140.41 |
| 2024-10-10 | 4,115.12 |
| 2024-10-09 | 4,030.82 |
| 2024-10-08 | 4,207.85 |
| 2024-10-07 | 4,654.65 |
| 2024-10-04 | 4,519.77 |
| 2024-10-03 | 4,494.48 |
| 2024-10-02 | 4,570.35 |
| 2024-09-30 | 4,309.01 |
| 2024-09-27 | 4,165.70 |
| 2024-09-26 | 3,921.22 |
| 2024-09-25 | 3,761.05 |
| 2024-09-24 | 3,744.19 |
| 2024-09-23 | 3,575.58 |
| 2024-09-20 | 3,648.93 |
| 2024-09-19 | 3,567.43 |
| 2024-09-17 | 3,477.78 |
| 2024-09-16 | 3,518.53 |
| 2024-09-13 | 3,518.53 |
| 2024-09-12 | 3,445.19 |
| 2024-09-11 | 3,437.04 |
| 2024-09-10 | 3,567.43 |
| 2024-09-09 | 3,608.18 |
| 2024-09-05 | 3,738.58 |
| 2024-09-04 | 3,722.28 |
| 2024-09-03 | 3,738.58 |
| 2024-09-02 | 3,697.83 |
| 2024-08-30 | 3,705.98 |
| 2024-08-29 | 3,681.53 |
| 2024-08-28 | 3,632.63 |
| 2024-08-27 | 3,754.88 |
| 2024-08-26 | 3,779.33 |
| 2024-08-23 | 3,738.58 |
| 2024-08-22 | 3,754.88 |
| 2024-08-21 | 3,722.28 |
| 2024-08-20 | 3,746.73 |
| 2024-08-19 | 3,844.53 |
| 2024-08-16 | 3,811.93 |
| 2024-08-15 | 3,828.23 |
| 2024-08-14 | 3,820.08 |
| 2024-08-13 | 3,860.83 |
| 2024-08-12 | 3,901.58 |
| 2024-08-09 | 3,885.28 |
| 2024-08-08 | 3,811.93 |
| 2024-08-07 | 3,860.83 |
| 2024-08-06 | 3,893.43 |
| 2024-08-05 | 3,763.03 |
| 2024-08-02 | 3,926.03 |
| 2024-08-01 | 3,942.33 |
| 2024-07-31 | 4,040.12 |
| 2024-07-30 | 3,958.63 |
| 2024-07-29 | 4,023.82 |
| 2024-07-26 | 4,048.27 |
| 2024-07-25 | 3,942.33 |
| 2024-07-24 | 4,064.57 |
| 2024-07-23 | 3,909.73 |
| 2024-07-22 | 3,852.68 |
| 2024-07-19 | 3,738.58 |
| 2024-07-18 | 3,754.88 |
| 2024-07-17 | 3,763.03 |
| 2024-07-16 | 3,714.13 |
| 2024-07-15 | 3,811.93 |
| 2024-07-12 | 3,844.53 |
| 2024-07-11 | 3,746.73 |
| 2024-07-10 | 3,673.38 |
| 2024-07-09 | 3,763.03 |
| 2024-07-08 | 3,868.98 |
| 2024-07-05 | 4,064.57 |
| 2024-07-04 | 4,089.02 |
| 2024-07-03 | 4,097.17 |
| 2024-07-02 | 4,023.82 |
| 2024-06-28 | 3,991.23 |
| 2024-06-27 | 4,113.47 |
| 2024-06-26 | 4,635.06 |
| 2024-06-25 | 4,822.51 |
| 2024-06-24 | 4,855.11 |
| 2024-06-21 | 5,083.31 |
| 2024-06-20 | 5,075.16 |
| 2024-06-19 | 4,936.61 |
| 2024-06-18 | 4,904.01 |
| 2024-06-17 | 4,846.96 |
| 2024-06-14 | 5,009.96 |
| 2024-06-13 | 4,969.21 |
| 2024-06-12 | 4,798.06 |
| 2024-06-11 | 4,683.96 |
| 2024-06-07 | 4,830.66 |
| 2024-06-06 | 4,618.76 |
| 2024-06-05 | 4,504.67 |
| 2024-06-04 | 4,594.31 |
| 2024-06-03 | 4,643.21 |
| 2024-05-31 | 4,504.67 |
| 2024-05-30 | 4,545.42 |
| 2024-05-29 | 4,480.22 |
| 2024-05-28 | 4,586.16 |
| 2024-05-27 | 4,643.21 |
| 2024-05-24 | 4,447.62 |
| 2024-05-23 | 4,520.97 |
| 2024-05-22 | 4,683.96 |
| 2024-05-21 | 4,594.31 |
| 2024-05-20 | 4,830.66 |
| 2024-05-17 | 4,757.31 |
| 2024-05-16 | 4,594.31 |
| 2024-05-14 | 4,610.61 |
| 2024-05-13 | 4,594.31 |
| 2024-05-10 | 4,162.37 |
| 2024-05-09 | 4,007.53 |
| 2024-05-08 | 3,991.23 |
| 2024-05-07 | 4,072.72 |
| 2024-05-06 | 4,031.97 |
| 2024-05-03 | 3,974.93 |
| 2024-05-02 | 4,080.87 |
| 2024-04-30 | 3,868.98 |
| 2024-04-29 | 3,877.13 |
| 2024-04-26 | 3,917.88 |
| 2024-04-25 | 3,877.13 |
| 2024-04-24 | 3,836.38 |
| 2024-04-23 | 3,754.88 |
| 2024-04-22 | 3,771.18 |
| 2024-04-19 | 3,877.13 |
| 2024-04-18 | 3,868.98 |
| 2024-04-17 | 3,779.33 |
| 2024-04-16 | 3,730.43 |
| 2024-04-15 | 3,860.83 |
| 2024-04-12 | 3,901.58 |
| 2024-04-11 | 4,023.82 |
| 2024-04-10 | 4,048.27 |
| 2024-04-09 | 3,893.43 |
| 2024-04-08 | 3,820.08 |
| 2024-04-05 | 3,714.13 |
| 2024-04-03 | 3,779.33 |
| 2024-04-02 | 3,681.53 |
| 2024-03-28 | 3,640.78 |
| 2024-03-27 | 3,705.98 |
| 2024-03-26 | 3,771.18 |
| 2024-03-25 | 3,877.13 |
| 2024-03-22 | 3,877.13 |
| 2024-03-21 | 3,950.48 |
| 2024-03-20 | 3,901.58 |
| 2024-03-19 | 3,958.63 |
| 2024-03-18 | 4,064.57 |
| 2024-03-15 | 3,999.38 |
| 2024-03-14 | 3,966.78 |
| 2024-03-13 | 4,015.68 |
| 2024-03-12 | 3,983.08 |
| 2024-03-11 | 4,048.27 |
| 2024-03-08 | 4,023.82 |
| 2024-03-07 | 3,983.08 |
| 2024-03-06 | 4,089.02 |
| 2024-03-05 | 3,950.48 |
| 2024-03-04 | 3,999.38 |
| 2024-03-01 | 3,991.23 |
| 2024-02-29 | 4,276.47 |
| 2024-02-28 | 4,097.17 |
| 2024-02-27 | 3,885.28 |
| 2024-02-26 | 3,787.48 |
| 2024-02-23 | 3,738.58 |
| 2024-02-22 | 3,852.68 |
| 2024-02-21 | 3,763.03 |
| 2024-02-20 | 3,771.18 |
| 2024-02-19 | 3,640.78 |
| 2024-02-16 | 3,705.98 |
| 2024-02-15 | 3,526.68 |
| 2024-02-14 | 3,510.38 |
| 2024-02-09 | 3,306.64 |
| 2024-02-08 | 3,306.64 |
| 2024-02-07 | 3,233.29 |
| 2024-02-06 | 3,233.29 |
| 2024-02-05 | 3,102.89 |
| 2024-02-02 | 3,151.79 |
| 2024-02-01 | 3,168.09 |
| 2024-01-31 | 3,151.79 |
| 2024-01-30 | 3,151.79 |
| 2024-01-29 | 3,306.64 |
| 2024-01-26 | 3,306.64 |
| 2024-01-25 | 3,298.73 |
| 2024-01-24 | 3,219.69 |
| 2024-01-23 | 3,061.61 |
| 2024-01-22 | 2,998.38 |
| 2024-01-19 | 3,093.23 |
| 2024-01-18 | 3,164.37 |
| 2024-01-17 | 3,069.52 |
| 2024-01-16 | 3,314.54 |
| 2024-01-15 | 3,425.20 |
| 2024-01-12 | 3,385.68 |
| 2024-01-11 | 3,330.35 |
| 2024-01-10 | 3,275.02 |
| 2024-01-09 | 3,385.68 |
| 2024-01-08 | 3,417.29 |
| 2024-01-05 | 3,496.33 |
| 2024-01-04 | 3,504.24 |
| 2024-01-03 | 3,393.58 |
| 2024-01-02 | 3,267.12 |
| 2023-12-29 | 3,290.83 |
| 2023-12-28 | 3,306.64 |
| 2023-12-27 | 3,259.21 |
| 2023-12-22 | 2,998.38 |
| 2023-12-21 | 3,030.00 |
| 2023-12-20 | 2,950.96 |
| 2023-12-19 | 2,887.72 |
| 2023-12-18 | 3,030.00 |
| 2023-12-15 | 3,045.80 |
| 2023-12-14 | 3,077.42 |
| 2023-12-13 | 3,022.09 |
| 2023-12-12 | 3,180.17 |
| 2023-12-11 | 3,116.94 |
| 2023-12-08 | 3,156.46 |
| 2023-12-07 | 3,180.17 |
| 2023-12-06 | 3,243.41 |
| 2023-12-05 | 3,211.79 |
| 2023-12-04 | 3,282.93 |
| 2023-12-01 | 3,338.25 |
| 2023-11-30 | 3,409.39 |
| 2023-11-29 | 3,551.66 |
| 2023-11-28 | 3,670.22 |
| 2023-11-27 | 3,757.17 |
| 2023-11-24 | 3,899.44 |
| 2023-11-23 | 3,899.44 |
| 2023-11-22 | 3,875.73 |
| 2023-11-21 | 3,938.96 |
| 2023-11-20 | 3,978.48 |
| 2023-11-17 | 3,931.06 |
| 2023-11-16 | 3,923.15 |
| 2023-11-15 | 3,852.02 |
| 2023-11-14 | 3,844.11 |
| 2023-11-13 | 3,891.54 |
| 2023-11-10 | 3,899.44 |
| 2023-11-09 | 3,875.73 |
| 2023-11-08 | 3,891.54 |
| 2023-11-07 | 3,954.77 |
| 2023-11-06 | 3,970.58 |
| 2023-11-03 | 3,859.92 |
| 2023-11-02 | 3,788.78 |
| 2023-11-01 | 3,844.11 |
| 2023-10-31 | 3,812.50 |
| 2023-10-30 | 3,844.11 |
| 2023-10-27 | 3,812.50 |
| 2023-10-26 | 3,733.46 |
| 2023-10-25 | 3,820.40 |
| 2023-10-24 | 3,757.17 |
| 2023-10-20 | 3,772.98 |
| 2023-10-19 | 3,741.36 |
| 2023-10-18 | 3,828.30 |
| 2023-10-17 | 3,875.73 |
| 2023-10-16 | 3,852.02 |
| 2023-10-13 | 3,970.58 |
| 2023-10-12 | 4,057.52 |
| 2023-10-11 | 4,018.00 |
| 2023-10-10 | 3,891.54 |
| 2023-10-09 | 3,891.54 |
| 2023-10-06 | 3,938.96 |
| 2023-10-05 | 3,780.88 |
| 2023-10-04 | 3,820.40 |
| 2023-10-03 | 3,883.63 |
| 2023-09-29 | 3,907.34 |
| 2023-09-28 | 3,875.73 |
| 2023-09-27 | 3,836.21 |
| 2023-09-26 | 3,875.73 |
| 2023-09-25 | 3,970.58 |
| 2023-09-22 | 4,057.52 |
| 2023-09-21 | 4,033.81 |
| 2023-09-20 | 3,986.38 |
| 2023-09-19 | 4,104.95 |
| 2023-09-18 | 4,089.14 |
| 2023-09-15 | 4,035.63 |
| 2023-09-14 | 3,989.76 |
| 2023-09-13 | 4,027.98 |
| 2023-09-12 | 4,089.14 |
| 2023-09-11 | 4,142.65 |
| 2023-09-07 | 4,394.91 |
| 2023-09-06 | 4,555.45 |
| 2023-09-05 | 4,586.02 |
| 2023-09-04 | 4,555.45 |
| 2023-08-31 | 4,501.94 |
| 2023-08-30 | 4,593.67 |
| 2023-08-29 | 4,578.38 |
| 2023-08-28 | 4,601.31 |
| 2023-08-25 | 4,639.53 |
| 2023-08-24 | 4,715.98 |
| 2023-08-23 | 4,823.00 |
| 2023-08-22 | 4,838.29 |
| 2023-08-21 | 4,769.49 |
| 2023-08-18 | 4,914.73 |
| 2023-08-17 | 4,930.02 |
| 2023-08-16 | 4,930.02 |
| 2023-08-15 | 4,968.24 |
| 2023-08-14 | 5,021.75 |
| 2023-08-11 | 4,983.53 |
| 2023-08-10 | 4,991.18 |
| 2023-08-09 | 5,044.69 |
| 2023-08-08 | 4,952.96 |
| 2023-08-07 | 4,907.09 |
| 2023-08-04 | 5,006.47 |
| 2023-08-03 | 4,930.02 |
| 2023-08-02 | 4,861.22 |
| 2023-08-01 | 4,930.02 |
| 2023-07-31 | 4,952.96 |
| 2023-07-28 | 4,815.36 |
| 2023-07-27 | 4,700.69 |
| 2023-07-26 | 4,715.98 |
| 2023-07-25 | 4,662.47 |
| 2023-07-24 | 4,570.74 |
| 2023-07-21 | 4,639.53 |
| 2023-07-20 | 4,784.78 |
| 2023-07-19 | 4,685.40 |
| 2023-07-18 | 4,509.58 |
| 2023-07-14 | 4,387.27 |
| 2023-07-13 | 4,257.31 |
| 2023-07-12 | 4,257.31 |
| 2023-07-11 | 4,264.96 |
| 2023-07-10 | 4,303.18 |
| 2023-07-07 | 4,341.40 |
| 2023-07-06 | 4,341.40 |
| 2023-07-05 | 4,402.56 |
| 2023-07-04 | 4,471.36 |
| 2023-07-03 | 4,448.42 |
| 2023-06-30 | 4,425.49 |
| 2023-06-29 | 4,425.49 |
| 2023-06-28 | 4,379.62 |
| 2023-06-27 | 4,394.91 |
| 2023-06-26 | 4,280.25 |
| 2023-06-23 | 4,196.16 |
| 2023-06-21 | 4,303.18 |
| 2023-06-20 | 4,356.69 |
| 2023-06-19 | 4,379.62 |
| 2023-06-16 | 4,456.07 |
| 2023-06-15 | 4,379.62 |
| 2023-06-14 | 4,387.27 |
| 2023-06-13 | 4,433.14 |
| 2023-06-12 | 4,433.14 |
| 2023-06-09 | 4,486.65 |
| 2023-06-08 | 4,448.42 |
| 2023-06-07 | 4,479.00 |
| 2023-06-06 | 4,425.49 |
| 2023-06-05 | 4,433.14 |
| 2023-06-02 | 4,417.85 |
| 2023-06-01 | 4,333.76 |
| 2023-05-31 | 4,318.47 |
| 2023-05-30 | 4,371.98 |
| 2023-05-29 | 4,425.49 |
| 2023-05-25 | 4,257.31 |
| 2023-05-24 | 4,303.18 |
| 2023-05-23 | 4,341.40 |
| 2023-05-22 | 4,517.22 |
| 2023-05-19 | 4,463.71 |
| 2023-05-18 | 4,524.87 |
| 2023-05-17 | 4,532.51 |
| 2023-05-16 | 4,555.45 |
| 2023-05-15 | 4,601.31 |
| 2023-05-12 | 4,616.60 |
| 2023-05-11 | 4,639.53 |
| 2023-05-10 | 4,708.33 |
| 2023-05-09 | 4,700.69 |
| 2023-05-08 | 4,853.58 |
| 2023-05-05 | 4,777.13 |
| 2023-05-04 | 4,608.96 |
| 2023-05-03 | 4,532.51 |
| 2023-05-02 | 4,647.18 |
| 2023-04-28 | 4,700.69 |
| 2023-04-27 | 4,731.27 |
| 2023-04-26 | 4,777.13 |
| 2023-04-25 | 4,715.98 |
| 2023-04-24 | 4,830.64 |
| 2023-04-21 | 4,777.13 |
| 2023-04-20 | 4,784.78 |
| 2023-04-19 | 4,777.13 |
| 2023-04-18 | 4,891.80 |
| 2023-04-17 | 4,861.22 |
| 2023-04-14 | 4,937.67 |
| 2023-04-13 | 4,983.53 |
| 2023-04-12 | 4,960.60 |
| 2023-04-11 | 4,868.87 |
| 2023-04-06 | 4,738.91 |
| 2023-04-04 | 4,777.13 |
| 2023-04-03 | 4,853.58 |
| 2023-03-31 | 4,800.07 |
| 2023-03-30 | 4,800.07 |
| 2023-03-29 | 4,830.64 |
| 2023-03-28 | 4,876.51 |
| 2023-03-27 | 4,838.29 |
| 2023-03-24 | 4,891.80 |
| 2023-03-23 | 4,998.82 |
| 2023-03-22 | 4,998.82 |
| 2023-03-21 | 5,014.11 |
| 2023-03-20 | 5,014.11 |
| 2023-03-17 | 5,235.80 |
| 2023-03-16 | 5,059.98 |
| 2023-03-15 | 5,059.98 |
| 2023-03-14 | 5,075.27 |
| 2023-03-13 | 5,251.09 |
| 2023-03-10 | 5,266.38 |
| 2023-03-09 | 5,449.84 |
| 2023-03-08 | 5,495.71 |
| 2023-03-07 | 5,511.00 |
| 2023-03-06 | 5,549.22 |
| 2023-03-03 | 5,289.31 |
| 2023-03-02 | 5,235.80 |
| 2023-03-01 | 5,235.80 |
| 2023-02-28 | 5,235.80 |
| 2023-02-27 | 5,205.22 |
| 2023-02-24 | 5,365.75 |
| 2023-02-23 | 5,365.75 |
| 2023-02-22 | 5,335.18 |
| 2023-02-21 | 5,327.53 |
| 2023-02-20 | 5,319.89 |
| 2023-02-17 | 5,174.64 |
| 2023-02-16 | 5,251.09 |
| 2023-02-15 | 5,266.38 |
| 2023-02-14 | 5,161.74 |
| 2023-02-13 | 5,221.53 |
| 2023-02-10 | 5,326.17 |
| 2023-02-09 | 5,438.28 |
| 2023-02-08 | 5,498.07 |
| 2023-02-07 | 5,385.96 |
| 2023-02-06 | 5,348.59 |
| 2023-02-03 | 5,281.32 |
| 2023-02-02 | 5,266.38 |
| 2023-02-01 | 5,019.73 |
| 2023-01-31 | 4,989.84 |
| 2023-01-30 | 5,079.52 |
| 2023-01-27 | 5,468.18 |
| 2023-01-26 | 5,049.63 |
| 2023-01-20 | 5,019.73 |
| 2023-01-19 | 4,944.99 |
| 2023-01-18 | 4,862.78 |
| 2023-01-17 | 4,967.41 |
| 2023-01-16 | 5,101.95 |
| 2023-01-13 | 4,982.36 |
| 2023-01-12 | 4,967.41 |
| 2023-01-11 | 5,004.78 |
| 2023-01-10 | 5,019.73 |
| 2023-01-09 | 5,027.21 |
| 2023-01-06 | 4,930.04 |
| 2023-01-05 | 4,952.47 |
| 2023-01-04 | 4,915.10 |
| 2023-01-03 | 4,922.57 |
| 2022-12-30 | 4,720.77 |
| 2022-12-29 | 4,690.87 |
| 2022-12-28 | 4,720.77 |
| 2022-12-23 | 4,631.08 |
| 2022-12-22 | 4,690.87 |
| 2022-12-21 | 4,660.98 |
| 2022-12-20 | 4,705.82 |
| 2022-12-19 | 4,728.24 |
| 2022-12-16 | 4,967.41 |
| 2022-12-15 | 4,877.72 |
| 2022-12-14 | 4,788.04 |
| 2022-12-13 | 4,944.99 |
| 2022-12-12 | 4,743.19 |
| 2022-12-09 | 4,496.55 |
| 2022-12-08 | 4,354.54 |
| 2022-12-07 | 4,249.90 |
| 2022-12-06 | 4,242.43 |
| 2022-12-05 | 4,190.11 |
| 2022-12-02 | 4,100.42 |
| 2022-12-01 | 4,354.54 |
| 2022-11-30 | 4,631.08 |
| 2022-11-29 | 4,511.50 |
| 2022-11-28 | 4,541.39 |
| 2022-11-25 | 4,616.13 |
| 2022-11-24 | 4,616.13 |
| 2022-11-23 | 4,556.34 |
| 2022-11-22 | 4,504.02 |
| 2022-11-21 | 4,511.50 |
| 2022-11-18 | 4,511.50 |
| 2022-11-17 | 4,631.08 |
| 2022-11-16 | 4,466.65 |
| 2022-11-15 | 4,556.34 |
| 2022-11-14 | 4,347.07 |
| 2022-11-11 | 4,227.48 |
| 2022-11-10 | 4,160.22 |
| 2022-11-09 | 4,294.75 |
| 2022-11-08 | 4,272.33 |
| 2022-11-07 | 4,309.70 |
| 2022-11-04 | 4,287.27 |
| 2022-11-03 | 4,152.74 |
| 2022-11-02 | 4,175.16 |
| 2022-11-01 | 4,055.58 |
| 2022-10-31 | 4,055.58 |
| 2022-10-28 | 4,107.90 |
| 2022-10-27 | 4,257.38 |
| 2022-10-26 | 4,287.27 |
| 2022-10-25 | 4,175.16 |
| 2022-10-24 | 4,227.48 |
| 2022-10-21 | 4,406.86 |
| 2022-10-20 | 4,541.39 |
| 2022-10-19 | 4,444.23 |
| 2022-10-18 | 4,309.70 |
| 2022-10-17 | 4,085.47 |
| 2022-10-14 | 4,429.28 |
| 2022-10-13 | 4,406.86 |
| 2022-10-12 | 4,324.64 |
| 2022-10-11 | 4,362.01 |
| 2022-10-10 | 4,451.70 |
| 2022-10-07 | 4,638.56 |
| 2022-10-06 | 4,720.77 |
| 2022-10-05 | 4,735.72 |
| 2022-10-03 | 4,504.02 |
| 2022-09-30 | 4,548.87 |
| 2022-09-29 | 4,623.61 |
| 2022-09-28 | 4,631.08 |
| 2022-09-27 | 4,743.19 |
| 2022-09-26 | 4,653.50 |
| 2022-09-23 | 4,646.03 |
| 2022-09-22 | 4,683.40 |
| 2022-09-21 | 4,750.67 |
| 2022-09-20 | 4,817.93 |
| 2022-09-19 | 4,982.36 |
| 2022-09-16 | 5,018.77 |
| 2022-09-15 | 4,960.52 |
| 2022-09-14 | 4,632.86 |
| 2022-09-13 | 5,120.71 |
| 2022-09-09 | 5,171.68 |
| 2022-09-08 | 5,135.27 |
| 2022-09-07 | 5,149.83 |
| 2022-09-06 | 5,127.99 |
| 2022-09-05 | 5,142.55 |
| 2022-09-02 | 5,157.11 |
| 2022-09-01 | 5,157.11 |
| 2022-08-31 | 5,113.43 |
| 2022-08-30 | 5,127.99 |
| 2022-08-29 | 5,113.43 |
| 2022-08-26 | 5,157.11 |
| 2022-08-25 | 5,098.86 |
| 2022-08-24 | 4,982.36 |
| 2022-08-23 | 5,157.11 |
| 2022-08-22 | 5,106.14 |
| 2022-08-19 | 5,157.11 |
| 2022-08-18 | 5,091.58 |
| 2022-08-17 | 4,829.45 |
| 2022-08-16 | 4,800.33 |
| 2022-08-15 | 4,749.36 |
| 2022-08-12 | 4,836.74 |
| 2022-08-11 | 4,749.36 |
| 2022-08-10 | 4,545.48 |
| 2022-08-09 | 4,640.14 |
| 2022-08-08 | 4,698.39 |
| 2022-08-05 | 4,734.80 |
| 2022-08-04 | 4,691.11 |
| 2022-08-03 | 4,581.89 |
| 2022-08-02 | 4,647.42 |
| 2022-08-01 | 4,894.99 |
| 2022-07-29 | 5,033.33 |
| 2022-07-28 | 5,142.55 |
| 2022-07-27 | 5,149.83 |
| 2022-07-26 | 5,018.77 |
| 2022-07-25 | 5,069.74 |
| 2022-07-22 | 5,077.02 |
| 2022-07-21 | 5,091.58 |
| 2022-07-20 | 5,157.11 |
| 2022-07-19 | 5,069.74 |
| 2022-07-18 | 5,164.39 |
| 2022-07-15 | 5,113.43 |
| 2022-07-14 | 5,142.55 |
| 2022-07-13 | 5,171.68 |
| 2022-07-12 | 5,208.08 |
| 2022-07-11 | 5,251.77 |
| 2022-07-08 | 5,390.12 |
| 2022-07-07 | 5,208.08 |
| 2022-07-06 | 5,215.36 |
| 2022-07-05 | 5,142.55 |
| 2022-07-04 | 5,251.77 |
| 2022-06-30 | 5,215.36 |
| 2022-06-29 | 5,360.99 |
| 2022-06-28 | 5,681.37 |
| 2022-06-27 | 5,368.27 |
| 2022-06-24 | 5,513.90 |
| 2022-06-23 | 5,448.37 |
| 2022-06-22 | 5,441.09 |
| 2022-06-21 | 5,448.37 |
| 2022-06-20 | 5,222.65 |
| 2022-06-17 | 5,295.46 |
| 2022-06-16 | 5,113.43 |
| 2022-06-15 | 5,288.18 |
| 2022-06-14 | 5,360.99 |
| 2022-06-13 | 5,703.21 |
| 2022-06-10 | 5,994.47 |
| 2022-06-09 | 5,914.37 |
| 2022-06-08 | 5,652.24 |
| 2022-06-07 | 5,557.59 |
| 2022-06-06 | 5,630.40 |
| 2022-06-02 | 5,608.56 |
| 2022-06-01 | 5,666.81 |
| 2022-05-31 | 5,586.71 |
| 2022-05-30 | 5,586.71 |
| 2022-05-27 | 5,615.84 |
| 2022-05-26 | 5,652.24 |
| 2022-05-25 | 5,586.71 |
| 2022-05-24 | 5,586.71 |
| 2022-05-23 | 5,688.65 |
| 2022-05-20 | 5,666.81 |
| 2022-05-19 | 5,666.81 |
| 2022-05-18 | 5,768.74 |
| 2022-05-17 | 5,768.74 |
| 2022-05-16 | 5,623.12 |
| 2022-05-13 | 5,659.52 |
| 2022-05-12 | 5,470.21 |
| 2022-05-11 | 5,557.59 |
| 2022-05-10 | 5,783.31 |
| 2022-05-06 | 6,140.09 |
| 2022-05-05 | 6,387.66 |
| 2022-05-04 | 6,336.69 |
| 2022-05-03 | 6,285.72 |
| 2022-04-29 | 6,205.62 |
| 2022-04-28 | 6,234.75 |
| 2022-04-27 | 6,147.37 |
| 2022-04-26 | 5,950.78 |
| 2022-04-25 | 5,965.34 |
| 2022-04-22 | 6,067.28 |
| 2022-04-21 | 5,877.96 |
| 2022-04-20 | 5,892.53 |
| 2022-04-19 | 5,972.62 |
| 2022-04-14 | 6,074.56 |
| 2022-04-13 | 6,140.09 |
| 2022-04-12 | 6,023.59 |
| 2022-04-11 | 6,081.84 |
| 2022-04-08 | 6,380.38 |
| 2022-04-07 | 6,380.38 |
| 2022-04-06 | 6,380.38 |
| 2022-04-04 | 6,351.25 |
| 2022-04-01 | 6,424.06 |
| 2022-03-31 | 6,147.37 |
| 2022-03-30 | 6,293.00 |
| 2022-03-29 | 6,278.44 |
| 2022-03-28 | 6,322.12 |
| 2022-03-25 | 6,132.81 |
| 2022-03-24 | 6,380.38 |
| 2022-03-23 | 6,067.28 |
| 2022-03-22 | 6,009.03 |
| 2022-03-21 | 5,797.87 |
| 2022-03-18 | 5,921.65 |
| 2022-03-17 | 5,834.28 |
| 2022-03-16 | 5,513.90 |
| 2022-03-15 | 5,171.68 |
| 2022-03-14 | 5,659.52 |
| 2022-03-11 | 5,652.24 |
| 2022-03-10 | 5,797.87 |
| 2022-03-09 | 5,637.68 |
| 2022-03-08 | 5,623.12 |
| 2022-03-07 | 5,739.62 |
| 2022-03-04 | 5,877.96 |
| 2022-03-03 | 6,161.94 |
| 2022-03-02 | 6,132.81 |
| 2022-03-01 | 6,256.59 |
| 2022-02-28 | 6,176.50 |
| 2022-02-25 | 6,358.53 |
| 2022-02-24 | 6,402.22 |
| 2022-02-23 | 6,489.60 |
| 2022-02-22 | 6,475.03 |
| 2022-02-21 | 6,540.56 |
| 2022-02-18 | 6,795.41 |
| 2022-02-17 | 6,809.97 |
| 2022-02-16 | 6,773.57 |
| 2022-02-15 | 6,853.66 |
| 2022-02-14 | 6,657.07 |
| 2022-02-11 | 6,773.57 |
| 2022-02-10 | 7,028.41 |
| 2022-02-09 | 7,130.35 |
| 2022-02-08 | 7,021.13 |
| 2022-02-07 | 6,831.82 |
| 2022-02-04 | 6,868.22 |
| 2022-01-31 | 6,526.00 |
| 2022-01-28 | 6,584.25 |
| 2022-01-27 | 6,686.19 |
| 2022-01-26 | 6,817.25 |
| 2022-01-25 | 6,686.19 |
| 2022-01-24 | 6,831.82 |
| 2022-01-21 | 7,057.54 |
| 2022-01-20 | 7,130.35 |
| 2022-01-19 | 7,501.70 |
| 2022-01-18 | 7,705.58 |
| 2022-01-17 | 7,618.20 |
| 2022-01-14 | 7,472.57 |
| 2022-01-13 | 7,414.32 |
| 2022-01-12 | 7,312.38 |
| 2022-01-11 | 7,326.95 |
| 2022-01-10 | 7,297.82 |
| 2022-01-07 | 7,443.45 |
| 2022-01-06 | 7,778.39 |
| 2022-01-05 | 7,647.33 |
| 2022-01-04 | 8,011.39 |
| 2022-01-03 | 8,229.83 |
| 2021-12-31 | 8,040.52 |
| 2021-12-30 | 7,341.51 |
| 2021-12-29 | 7,268.70 |
| 2021-12-28 | 6,409.50 |
| 2021-12-24 | 6,336.69 |
| 2021-12-23 | 6,445.91 |
| 2021-12-22 | 6,234.75 |
| 2021-12-21 | 6,205.62 |
| 2021-12-20 | 6,038.15 |
| 2021-12-17 | 6,183.78 |
| 2021-12-16 | 6,169.22 |
| 2021-12-15 | 6,147.37 |
| 2021-12-14 | 6,190.26 |
| 2021-12-13 | 6,075.89 |
| 2021-12-10 | 5,990.12 |
| 2021-12-09 | 6,233.15 |
| 2021-12-08 | 6,340.37 |
| 2021-12-07 | 6,419.00 |
| 2021-12-06 | 6,447.59 |
| 2021-12-03 | 6,540.51 |
| 2021-12-02 | 6,726.36 |
| 2021-12-01 | 6,390.41 |
| 2021-11-30 | 6,304.63 |
| 2021-11-29 | 5,904.34 |
| 2021-11-26 | 5,504.05 |
| 2021-11-25 | 5,582.68 |
| 2021-11-24 | 5,382.53 |
| 2021-11-23 | 5,168.09 |
| 2021-11-22 | 5,060.87 |
| 2021-11-19 | 5,118.06 |
| 2021-11-18 | 5,082.32 |
| 2021-11-17 | 5,189.54 |
| 2021-11-16 | 5,225.28 |
| 2021-11-15 | 5,261.02 |
| 2021-11-12 | 5,589.83 |
| 2021-11-11 | 5,582.68 |
| 2021-11-10 | 5,661.31 |
| 2021-11-09 | 5,711.34 |
| 2021-11-08 | 5,768.53 |
| 2021-11-05 | 5,668.46 |
| 2021-11-04 | 5,847.16 |
| 2021-11-03 | 5,732.79 |
| 2021-11-02 | 5,611.27 |
| 2021-11-01 | 5,568.38 |
| 2021-10-29 | 5,632.72 |
| 2021-10-28 | 5,689.90 |
| 2021-10-27 | 5,754.23 |
| 2021-10-26 | 5,732.79 |
| 2021-10-25 | 5,761.38 |
| 2021-10-22 | 5,775.68 |
| 2021-10-21 | 5,811.42 |
| 2021-10-20 | 5,832.86 |
| 2021-10-19 | 6,047.30 |
| 2021-10-18 | 5,847.16 |
| 2021-10-15 | 5,890.04 |
| 2021-10-12 | 5,890.04 |
| 2021-10-11 | 5,868.60 |
| 2021-10-08 | 6,476.18 |
| 2021-10-07 | 6,726.36 |
| 2021-10-06 | 6,747.81 |
| 2021-10-05 | 6,426.15 |
| 2021-10-04 | 6,018.71 |
| 2021-09-30 | 6,104.49 |
| 2021-09-29 | 6,147.37 |
| 2021-09-28 | 6,011.56 |
| 2021-09-27 | 5,811.42 |
| 2021-09-24 | 6,083.04 |
| 2021-09-23 | 6,261.74 |
| 2021-09-21 | 5,804.27 |
| 2021-09-20 | 5,739.94 |
| 2021-09-17 | 5,854.30 |
| 2021-09-16 | 5,990.12 |
| 2021-09-15 | 6,011.56 |
| 2021-09-14 | 5,647.01 |
| 2021-09-13 | 5,768.53 |
| 2021-09-10 | 6,083.04 |
| 2021-09-09 | 5,718.49 |
| 2021-09-08 | 5,775.68 |
| 2021-09-07 | 5,689.90 |
| 2021-09-06 | 5,618.42 |
| 2021-09-03 | 5,779.60 |
| 2021-09-02 | 5,632.44 |
| 2021-09-01 | 5,338.10 |
| 2021-08-31 | 5,331.10 |
| 2021-08-30 | 5,352.12 |
| 2021-08-27 | 5,401.18 |
| 2021-08-26 | 5,155.90 |
| 2021-08-25 | 4,973.70 |
| 2021-08-24 | 4,896.61 |
| 2021-08-23 | 4,609.29 |
| 2021-08-20 | 4,546.22 |
| 2021-08-19 | 4,693.38 |
| 2021-08-18 | 4,672.36 |
| 2021-08-17 | 4,504.17 |
| 2021-08-16 | 4,490.15 |
| 2021-08-13 | 4,497.16 |
| 2021-08-12 | 4,286.92 |
| 2021-08-11 | 4,378.03 |
| 2021-08-10 | 4,335.98 |
| 2021-08-09 | 4,202.83 |
| 2021-08-06 | 4,139.76 |
| 2021-08-05 | 4,090.70 |
| 2021-08-04 | 4,125.74 |
| 2021-08-03 | 4,125.74 |
| 2021-08-02 | 4,062.67 |
| 2021-07-30 | 3,999.60 |
| 2021-07-29 | 3,964.56 |
| 2021-07-28 | 3,929.52 |
| 2021-07-27 | 3,936.53 |
| 2021-07-26 | 3,978.58 |
| 2021-07-23 | 4,062.67 |
| 2021-07-22 | 4,111.73 |
| 2021-07-21 | 4,097.71 |
| 2021-07-20 | 4,090.70 |
| 2021-07-19 | 4,139.76 |
| 2021-07-16 | 4,160.78 |
| 2021-07-15 | 4,216.85 |
| 2021-07-14 | 4,209.84 |
| 2021-07-13 | 4,251.89 |
| 2021-07-12 | 4,307.95 |
| 2021-07-09 | 4,335.98 |
| 2021-07-08 | 4,188.81 |
| 2021-07-07 | 4,118.74 |
| 2021-07-06 | 4,090.70 |
| 2021-07-05 | 4,118.74 |
| 2021-07-02 | 4,167.79 |
| 2021-06-30 | 4,090.70 |
| 2021-06-29 | 4,062.67 |
| 2021-06-28 | 4,132.75 |
| 2021-06-25 | 4,076.69 |
| 2021-06-24 | 4,097.71 |
| 2021-06-23 | 4,041.65 |
| 2021-06-22 | 4,041.65 |
| 2021-06-21 | 4,055.67 |
| 2021-06-18 | 4,076.69 |
| 2021-06-17 | 3,971.57 |
| 2021-06-16 | 3,971.57 |
| 2021-06-15 | 3,999.60 |
| 2021-06-11 | 4,020.63 |
| 2021-06-10 | 4,020.63 |
| 2021-06-09 | 4,076.69 |
| 2021-06-08 | 4,076.69 |
| 2021-06-07 | 4,090.70 |
| 2021-06-04 | 4,076.69 |
| 2021-06-03 | 4,097.71 |
| 2021-06-02 | 4,125.74 |
| 2021-06-01 | 4,083.70 |
| 2021-05-31 | 4,083.70 |
| 2021-05-28 | 4,139.76 |
| 2021-05-27 | 4,202.83 |
| 2021-05-26 | 4,167.79 |
| 2021-05-25 | 4,160.78 |
| 2021-05-24 | 4,209.84 |
| 2021-05-21 | 4,195.82 |
| 2021-05-20 | 4,258.89 |
| 2021-05-18 | 4,251.89 |
| 2021-05-17 | 4,195.82 |
| 2021-05-14 | 4,167.79 |
| 2021-05-13 | 4,181.81 |
| 2021-05-12 | 4,335.98 |
| 2021-05-11 | 4,434.09 |
| 2021-05-10 | 4,427.08 |
| 2021-05-07 | 4,251.89 |
| 2021-05-06 | 4,244.88 |
| 2021-05-05 | 4,223.85 |
| 2021-05-04 | 4,230.86 |
| 2021-05-03 | 4,265.90 |
| 2021-04-30 | 4,314.96 |
| 2021-04-29 | 4,279.92 |
| 2021-04-28 | 4,279.92 |
| 2021-04-27 | 4,258.89 |
| 2021-04-26 | 4,251.89 |
| 2021-04-23 | 4,258.89 |
| 2021-04-22 | 4,237.87 |
| 2021-04-21 | 4,216.85 |
| 2021-04-20 | 4,293.93 |
| 2021-04-19 | 4,279.92 |
| 2021-04-16 | 4,307.95 |
| 2021-04-15 | 4,286.92 |
| 2021-04-14 | 4,244.88 |
| 2021-04-13 | 4,286.92 |
| 2021-04-12 | 4,314.96 |
| 2021-04-09 | 4,279.92 |
| 2021-04-08 | 4,328.97 |
| 2021-04-07 | 4,328.97 |
| 2021-04-01 | 4,335.98 |
| 2021-03-31 | 4,357.00 |
| 2021-03-30 | 4,371.02 |
| 2021-03-29 | 4,328.97 |
| 2021-03-26 | 4,258.89 |
| 2021-03-25 | 4,251.89 |
| 2021-03-24 | 4,279.92 |
| 2021-03-23 | 4,293.93 |
| 2021-03-22 | 4,385.03 |
| 2021-03-19 | 4,392.04 |
| 2021-03-18 | 4,314.96 |
| 2021-03-17 | 4,328.97 |
| 2021-03-16 | 4,413.07 |
| 2021-03-15 | 4,378.03 |
| 2021-03-12 | 4,258.89 |
| 2021-03-11 | 4,251.89 |
| 2021-03-10 | 4,265.90 |
| 2021-03-09 | 4,104.72 |
| 2021-03-08 | 4,188.81 |
| 2021-03-05 | 4,167.79 |
| 2021-03-04 | 4,223.85 |
| 2021-03-03 | 4,244.88 |
| 2021-03-02 | 4,216.85 |
| 2021-03-01 | 4,265.90 |
| 2021-02-26 | 4,181.81 |
| 2021-02-25 | 4,244.88 |
| 2021-02-24 | 4,111.73 |
| 2021-02-23 | 4,174.80 |
| 2021-02-22 | 4,244.88 |
| 2021-02-19 | 4,209.84 |
| 2021-02-18 | 4,230.86 |
| 2021-02-17 | 4,237.87 |
| 2021-02-16 | 4,230.86 |
| 2021-02-11 | 4,174.80 |
| 2021-02-10 | 4,153.78 |
| 2021-02-09 | 4,048.66 |
| 2021-02-08 | 4,104.72 |
| 2021-02-05 | 4,069.68 |
| 2021-02-04 | 4,104.72 |
| 2021-02-03 | 4,209.84 |
| 2021-02-02 | 4,132.75 |
| 2021-02-01 | 4,111.73 |
| 2021-01-29 | 4,118.74 |
| 2021-01-28 | 4,188.81 |
| 2021-01-27 | 4,258.89 |
| 2021-01-26 | 4,357.00 |
| 2021-01-25 | 4,406.06 |
| 2021-01-22 | 4,413.07 |
| 2021-01-21 | 4,490.15 |
| 2021-01-20 | 4,560.23 |
| 2021-01-19 | 4,525.19 |
| 2021-01-18 | 4,497.16 |
| 2021-01-15 | 4,490.15 |
| 2021-01-14 | 4,490.15 |
| 2021-01-13 | 4,525.19 |
| 2021-01-12 | 4,490.15 |
| 2021-01-11 | 4,504.17 |
| 2021-01-08 | 4,483.14 |
| 2021-01-07 | 4,265.90 |
| 2021-01-06 | 4,160.78 |
| 2021-01-05 | 4,174.80 |
| 2021-01-04 | 4,160.78 |
| 2020-12-31 | 4,146.77 |
| 2020-12-30 | 4,104.72 |
| 2020-12-29 | 4,237.87 |
| 2020-12-28 | 4,160.78 |
| 2020-12-24 | 4,342.99 |
| 2020-12-23 | 4,125.74 |
| 2020-12-22 | 4,307.95 |
| 2020-12-21 | 4,462.12 |
| 2020-12-18 | 4,455.11 |
| 2020-12-17 | 4,441.10 |
| 2020-12-16 | 4,455.11 |
| 2020-12-15 | 4,546.22 |
| 2020-12-14 | 4,497.16 |
| 2020-12-11 | 4,455.11 |
| 2020-12-10 | 4,371.02 |
| 2020-12-09 | 4,469.13 |
| 2020-12-08 | 4,475.98 |
| 2020-12-07 | 4,428.03 |
| 2020-12-04 | 4,448.58 |
| 2020-12-03 | 4,503.38 |
| 2020-12-02 | 4,373.23 |
| 2020-12-01 | 4,373.23 |
| 2020-11-30 | 4,071.81 |
| 2020-11-27 | 3,996.46 |
| 2020-11-26 | 3,880.01 |
| 2020-11-25 | 3,880.01 |
| 2020-11-24 | 3,873.16 |
| 2020-11-23 | 3,907.41 |
| 2020-11-20 | 3,893.71 |
| 2020-11-19 | 3,955.36 |
| 2020-11-18 | 3,955.36 |
| 2020-11-17 | 3,941.66 |
| 2020-11-16 | 3,893.71 |
| 2020-11-13 | 3,873.16 |
| 2020-11-12 | 3,880.01 |
| 2020-11-11 | 3,941.66 |
| 2020-11-10 | 3,873.16 |
| 2020-11-09 | 3,832.05 |
| 2020-11-06 | 3,790.95 |
| 2020-11-05 | 3,784.10 |
| 2020-11-04 | 3,743.00 |
| 2020-11-03 | 3,729.30 |
| 2020-11-02 | 3,701.90 |
| 2020-10-30 | 3,701.90 |
| 2020-10-29 | 3,804.65 |
| 2020-10-28 | 3,770.40 |
| 2020-10-27 | 3,859.46 |
| 2020-10-23 | 3,825.20 |
| 2020-10-22 | 3,736.15 |
| 2020-10-21 | 3,955.36 |
| 2020-10-20 | 3,921.11 |
| 2020-10-19 | 3,900.56 |
| 2020-10-16 | 3,962.21 |
| 2020-10-15 | 3,914.26 |
| 2020-10-14 | 3,989.61 |
| 2020-10-12 | 4,051.26 |
| 2020-10-09 | 3,989.61 |
| 2020-10-08 | 4,023.86 |
| 2020-10-07 | 4,064.96 |
| 2020-10-06 | 4,099.21 |
| 2020-10-05 | 4,119.77 |
| 2020-09-30 | 4,064.96 |
| 2020-09-29 | 3,989.61 |
| 2020-09-28 | 4,051.26 |
| 2020-09-25 | 3,921.11 |
| 2020-09-24 | 4,017.01 |
| 2020-09-23 | 4,078.66 |
| 2020-09-22 | 4,051.26 |
| 2020-09-21 | 4,085.51 |
| 2020-09-18 | 4,112.92 |
| 2020-09-17 | 4,112.92 |
| 2020-09-16 | 4,106.06 |
| 2020-09-15 | 4,133.47 |
| 2020-09-14 | 4,092.36 |
| 2020-09-11 | 4,051.26 |
| 2020-09-10 | 4,051.26 |
| 2020-09-09 | 4,023.86 |
| 2020-09-08 | 4,023.86 |
| 2020-09-07 | 3,996.46 |
| 2020-09-04 | 4,009.80 |
| 2020-09-03 | 4,109.88 |
| 2020-09-02 | 4,063.18 |
| 2020-09-01 | 4,136.57 |
| 2020-08-31 | 4,156.58 |
| 2020-08-28 | 4,163.25 |
| 2020-08-27 | 4,163.25 |
| 2020-08-26 | 4,129.90 |
| 2020-08-25 | 4,129.90 |
| 2020-08-24 | 4,069.85 |
| 2020-08-21 | 4,156.58 |
| 2020-08-20 | 4,169.93 |
| 2020-08-19 | 4,243.32 |
| 2020-08-18 | 4,270.00 |
| 2020-08-17 | 4,263.33 |
| 2020-08-14 | 4,203.29 |
| 2020-08-13 | 4,229.97 |
| 2020-08-12 | 4,176.60 |
| 2020-08-11 | 4,363.41 |
| 2020-08-10 | 4,443.47 |
| 2020-08-07 | 4,376.75 |
| 2020-08-06 | 4,283.35 |
| 2020-08-05 | 4,296.69 |
| 2020-08-04 | 4,270.00 |
| 2020-08-03 | 4,290.02 |
| 2020-07-31 | 4,363.41 |
| 2020-07-30 | 4,103.21 |
| 2020-07-29 | 4,056.51 |
| 2020-07-28 | 4,069.85 |
| 2020-07-27 | 4,016.48 |
| 2020-07-24 | 3,896.38 |
| 2020-07-23 | 3,983.12 |
| 2020-07-22 | 3,936.42 |
| 2020-07-21 | 4,003.13 |
| 2020-07-20 | 4,009.80 |
| 2020-07-17 | 3,849.68 |
| 2020-07-16 | 3,756.28 |
| 2020-07-15 | 3,802.98 |
| 2020-07-14 | 3,796.31 |
| 2020-07-13 | 3,883.04 |
| 2020-07-10 | 3,789.64 |
| 2020-07-09 | 3,836.34 |
| 2020-07-08 | 3,876.37 |
| 2020-07-07 | 3,836.34 |
| 2020-07-06 | 3,889.71 |
| 2020-07-03 | 3,649.53 |
| 2020-07-02 | 3,609.50 |
| 2020-06-30 | 3,622.84 |
| 2020-06-29 | 3,602.83 |
| 2020-06-26 | 3,622.84 |
| 2020-06-24 | 3,656.20 |
| 2020-06-23 | 3,642.86 |
| 2020-06-22 | 3,636.19 |
| 2020-06-19 | 3,742.93 |
| 2020-06-18 | 3,682.89 |
| 2020-06-17 | 3,589.48 |
| 2020-06-16 | 3,562.80 |
| 2020-06-15 | 3,382.66 |
| 2020-06-12 | 3,436.03 |
| 2020-06-11 | 3,516.09 |
| 2020-06-10 | 3,549.45 |
| 2020-06-09 | 3,589.48 |
| 2020-06-08 | 3,542.78 |
| 2020-06-05 | 3,516.09 |
| 2020-06-04 | 3,469.39 |
| 2020-06-03 | 3,442.70 |
| 2020-06-02 | 3,436.03 |
| 2020-06-01 | 3,429.36 |
| 2020-05-29 | 3,349.30 |
| 2020-05-28 | 3,302.60 |
| 2020-05-27 | 3,396.00 |
| 2020-05-26 | 3,482.74 |
| 2020-05-25 | 3,469.39 |
| 2020-05-22 | 3,422.69 |
| 2020-05-21 | 3,636.19 |
| 2020-05-20 | 3,682.89 |
| 2020-05-19 | 3,656.20 |
| 2020-05-18 | 3,596.16 |
| 2020-05-15 | 3,622.84 |
| 2020-05-14 | 3,656.20 |
| 2020-05-13 | 3,729.59 |
| 2020-05-12 | 3,716.25 |
| 2020-05-11 | 3,756.28 |
| 2020-05-08 | 3,823.00 |
| 2020-05-07 | 3,836.34 |
| 2020-05-06 | 3,809.65 |
| 2020-05-05 | 3,869.70 |
| 2020-05-04 | 3,769.62 |
| 2020-04-29 | 3,816.32 |
| 2020-04-28 | 3,983.12 |
| 2020-04-27 | 3,983.12 |
| 2020-04-24 | 3,883.04 |
| 2020-04-23 | 3,883.04 |
| 2020-04-22 | 3,883.04 |
| 2020-04-21 | 3,916.40 |
| 2020-04-20 | 3,989.79 |
| 2020-04-17 | 3,869.70 |
| 2020-04-16 | 3,796.31 |
| 2020-04-15 | 3,756.28 |
| 2020-04-14 | 3,856.35 |
| 2020-04-09 | 3,849.68 |
| 2020-04-08 | 3,883.04 |
| 2020-04-07 | 3,782.96 |
| 2020-04-06 | 3,776.29 |
| 2020-04-03 | 3,756.28 |
| 2020-04-02 | 3,689.56 |
| 2020-04-01 | 3,669.54 |
| 2020-03-31 | 3,782.96 |
| 2020-03-30 | 3,689.56 |
| 2020-03-27 | 3,749.61 |
| 2020-03-26 | 3,736.26 |
| 2020-03-25 | 3,782.96 |
| 2020-03-24 | 3,502.75 |
| 2020-03-23 | 3,462.72 |
| 2020-03-20 | 3,556.12 |
| 2020-03-19 | 3,429.36 |
| 2020-03-18 | 3,629.51 |
| 2020-03-17 | 3,869.70 |
| 2020-03-16 | 4,003.13 |
| 2020-03-13 | 4,116.55 |
| 2020-03-12 | 4,316.71 |
| 2020-03-11 | 4,390.09 |
| 2020-03-10 | 4,316.71 |
| 2020-03-09 | 4,156.58 |
| 2020-03-06 | 4,143.24 |
| 2020-03-05 | 4,189.94 |
| 2020-03-04 | 4,083.19 |
| 2020-03-03 | 4,083.19 |
| 2020-03-02 | 4,023.15 |
| 2020-02-28 | 4,043.16 |
| 2020-02-27 | 4,076.52 |
| 2020-02-26 | 3,943.09 |
| 2020-02-25 | 3,976.45 |
| 2020-02-24 | 4,056.51 |
| 2020-02-21 | 4,229.97 |
| 2020-02-20 | 4,209.96 |
| 2020-02-19 | 4,203.29 |
| 2020-02-18 | 4,149.91 |
| 2020-02-17 | 4,136.57 |
| 2020-02-14 | 4,183.27 |
| 2020-02-13 | 4,183.27 |
| 2020-02-12 | 4,236.64 |
| 2020-02-11 | 4,183.27 |
| 2020-02-10 | 4,169.93 |
| 2020-02-07 | 4,096.54 |
| 2020-02-06 | 4,043.16 |
| 2020-02-05 | 4,089.87 |
| 2020-02-04 | 4,103.21 |
| 2020-02-03 | 3,983.12 |
| 2020-01-31 | 3,956.43 |
| 2020-01-30 | 4,056.51 |
| 2020-01-29 | 4,169.93 |
| 2020-01-24 | 4,323.38 |
| 2020-01-23 | 4,290.02 |
| 2020-01-22 | 4,383.42 |
| 2020-01-21 | 4,283.35 |
| 2020-01-20 | 4,330.05 |
| 2020-01-17 | 4,276.67 |
| 2020-01-16 | 4,136.57 |
| 2020-01-15 | 3,929.74 |
| 2020-01-14 | 3,943.09 |
| 2020-01-13 | 3,916.40 |
| 2020-01-10 | 3,903.06 |
| 2020-01-09 | 3,903.06 |
| 2020-01-08 | 3,903.06 |
| 2020-01-07 | 3,949.76 |
| 2020-01-06 | 3,949.76 |
| 2020-01-03 | 3,896.38 |
| 2020-01-02 | 3,809.65 |
| 2019-12-31 | 3,789.64 |
| 2019-12-30 | 3,823.00 |
| 2019-12-27 | 3,769.62 |
| 2019-12-24 | 3,816.32 |
| 2019-12-23 | 3,889.71 |
| 2019-12-20 | 3,863.03 |
| 2019-12-19 | 3,963.10 |
| 2019-12-18 | 3,969.77 |
| 2019-12-17 | 3,963.10 |
| 2019-12-16 | 3,943.09 |
| 2019-12-13 | 3,836.34 |
| 2019-12-12 | 3,776.29 |
| 2019-12-11 | 3,762.95 |
| 2019-12-10 | 3,704.32 |
| 2019-12-09 | 3,600.09 |
| 2019-12-06 | 3,587.06 |
| 2019-12-05 | 3,613.12 |
| 2019-12-04 | 3,580.55 |
| 2019-12-03 | 3,632.66 |
| 2019-12-02 | 3,691.29 |
| 2019-11-29 | 3,815.06 |
| 2019-11-28 | 3,821.58 |
| 2019-11-27 | 3,886.72 |
| 2019-11-26 | 3,808.55 |
| 2019-11-25 | 3,808.55 |
| 2019-11-22 | 3,775.98 |
| 2019-11-21 | 3,782.49 |
| 2019-11-20 | 3,789.01 |
| 2019-11-19 | 3,808.55 |
| 2019-11-18 | 3,802.03 |
| 2019-11-15 | 3,808.55 |
| 2019-11-14 | 3,769.46 |
| 2019-11-13 | 3,762.95 |
| 2019-11-12 | 3,841.12 |
| 2019-11-11 | 3,808.55 |
| 2019-11-08 | 3,847.63 |
| 2019-11-07 | 3,841.12 |
| 2019-11-06 | 3,867.18 |
| 2019-11-05 | 3,932.32 |
| 2019-11-04 | 3,919.29 |
| 2019-11-01 | 3,762.95 |
| 2019-10-31 | 3,808.55 |
| 2019-10-30 | 3,815.06 |
| 2019-10-29 | 3,821.58 |
| 2019-10-28 | 3,854.15 |
| 2019-10-25 | 3,899.75 |
| 2019-10-24 | 3,886.72 |
| 2019-10-23 | 3,834.61 |
| 2019-10-22 | 3,873.69 |
| 2019-10-21 | 3,854.15 |
| 2019-10-18 | 3,860.66 |
| 2019-10-17 | 3,873.69 |
| 2019-10-16 | 3,795.52 |
| 2019-10-15 | 3,834.61 |
| 2019-10-14 | 3,841.12 |
| 2019-10-11 | 3,873.69 |
| 2019-10-10 | 3,808.55 |
| 2019-10-09 | 3,847.63 |
| 2019-10-08 | 3,854.15 |
| 2019-10-04 | 3,795.52 |
| 2019-10-03 | 3,808.55 |
| 2019-10-02 | 3,847.63 |
| 2019-09-30 | 3,867.18 |
| 2019-09-27 | 3,847.63 |
| 2019-09-26 | 3,899.75 |
| 2019-09-25 | 3,919.29 |
| 2019-09-24 | 4,017.00 |
| 2019-09-23 | 4,036.55 |
| 2019-09-20 | 4,179.86 |
| 2019-09-19 | 3,945.35 |
| 2019-09-18 | 3,971.41 |
| 2019-09-17 | 3,977.92 |
| 2019-09-16 | 3,990.95 |
| 2019-09-13 | 3,984.43 |
| 2019-09-12 | 3,997.46 |
| 2019-09-11 | 4,049.58 |
| 2019-09-10 | 3,886.72 |
| 2019-09-09 | 3,867.18 |
| 2019-09-06 | 3,968.74 |
| 2019-09-05 | 3,943.35 |
| 2019-09-04 | 3,924.30 |
| 2019-09-03 | 3,829.09 |
| 2019-09-02 | 3,835.44 |
| 2019-08-30 | 3,911.61 |
| 2019-08-29 | 3,791.01 |
| 2019-08-28 | 3,714.84 |
| 2019-08-27 | 3,568.85 |
| 2019-08-26 | 3,479.98 |
| 2019-08-23 | 3,664.06 |
| 2019-08-22 | 3,791.01 |
| 2019-08-21 | 3,822.74 |
| 2019-08-20 | 3,930.65 |
| 2019-08-19 | 3,911.61 |
| 2019-08-16 | 3,771.96 |
| 2019-08-15 | 3,727.53 |
| 2019-08-14 | 3,746.57 |
| 2019-08-13 | 3,702.14 |
| 2019-08-12 | 3,879.87 |
| 2019-08-09 | 3,867.18 |
| 2019-08-08 | 3,841.79 |
| 2019-08-07 | 3,797.35 |
| 2019-08-06 | 3,873.52 |
| 2019-08-05 | 3,956.04 |
| 2019-08-02 | 4,127.42 |
| 2019-08-01 | 4,254.37 |
| 2019-07-31 | 4,343.24 |
| 2019-07-30 | 4,438.45 |
| 2019-07-29 | 4,470.19 |
| 2019-07-26 | 4,419.41 |
| 2019-07-25 | 4,520.97 |
| 2019-07-24 | 4,571.75 |
| 2019-07-23 | 4,540.01 |
| 2019-07-22 | 4,514.62 |
| 2019-07-19 | 4,552.71 |
| 2019-07-18 | 4,666.96 |
| 2019-07-17 | 4,552.71 |
| 2019-07-16 | 4,501.93 |
| 2019-07-15 | 4,482.88 |
| 2019-07-12 | 4,381.32 |
| 2019-07-11 | 4,438.45 |
| 2019-07-10 | 4,406.71 |
| 2019-07-09 | 4,451.15 |
| 2019-07-08 | 4,463.84 |
| 2019-07-05 | 4,451.15 |
| 2019-07-04 | 4,394.02 |
| 2019-07-03 | 4,425.76 |
| 2019-07-02 | 4,565.40 |
| 2019-06-28 | 4,781.21 |
| 2019-06-27 | 5,041.46 |
| 2019-06-26 | 4,863.73 |
| 2019-06-25 | 4,857.38 |
| 2019-06-24 | 4,781.21 |
| 2019-06-21 | 4,692.35 |
| 2019-06-20 | 4,743.13 |
| 2019-06-19 | 4,812.95 |
| 2019-06-18 | 4,838.34 |
| 2019-06-17 | 4,882.77 |
| 2019-06-14 | 4,901.82 |
| 2019-06-13 | 4,831.99 |
| 2019-06-12 | 4,863.73 |
| 2019-06-11 | 4,908.16 |
| 2019-06-10 | 4,844.69 |
| 2019-06-06 | 4,609.83 |
| 2019-06-05 | 4,698.70 |
| 2019-06-04 | 4,673.31 |
| 2019-06-03 | 4,774.87 |
| 2019-05-31 | 4,724.09 |
| 2019-05-30 | 4,736.78 |
| 2019-05-29 | 4,755.82 |
| 2019-05-28 | 4,736.78 |
| 2019-05-27 | 4,901.82 |
| 2019-05-24 | 4,876.43 |
| 2019-05-23 | 4,730.43 |
| 2019-05-22 | 4,882.77 |
| 2019-05-21 | 4,939.90 |
| 2019-05-20 | 4,901.82 |
| 2019-05-17 | 4,908.16 |
| 2019-05-16 | 4,851.04 |
| 2019-05-15 | 4,882.77 |
| 2019-05-14 | 4,857.38 |
| 2019-05-10 | 4,889.12 |
| 2019-05-09 | 4,920.86 |
| 2019-05-08 | 4,984.33 |
| 2019-05-07 | 4,990.68 |
| 2019-05-06 | 4,997.03 |
| 2019-05-03 | 5,028.77 |
| 2019-05-02 | 4,997.03 |
| 2019-04-30 | 5,022.42 |
| 2019-04-29 | 5,092.24 |
| 2019-04-26 | 5,168.41 |
| 2019-04-25 | 5,123.98 |
| 2019-04-24 | 5,219.19 |
| 2019-04-23 | 5,098.59 |
| 2019-04-18 | 5,130.33 |
| 2019-04-17 | 5,066.85 |
| 2019-04-16 | 5,066.85 |
| 2019-04-15 | 5,073.20 |
| 2019-04-12 | 5,060.50 |
| 2019-04-11 | 5,155.72 |
| 2019-04-10 | 5,162.06 |
| 2019-04-09 | 5,155.72 |
| 2019-04-08 | 5,136.67 |
| 2019-04-04 | 5,289.01 |
| 2019-04-03 | 5,295.36 |
| 2019-04-02 | 5,168.41 |
| 2019-04-01 | 5,085.89 |
| 2019-03-29 | 5,104.94 |
| 2019-03-28 | 5,104.94 |
| 2019-03-27 | 5,136.67 |
| 2019-03-26 | 5,238.23 |
| 2019-03-25 | 5,155.72 |
| 2019-03-22 | 5,130.33 |
| 2019-03-21 | 5,136.67 |
| 2019-03-20 | 5,149.37 |
| 2019-03-19 | 5,289.01 |
| 2019-03-18 | 5,346.14 |
| 2019-03-15 | 5,435.01 |
| 2019-03-14 | 5,358.84 |
| 2019-03-13 | 5,231.89 |
| 2019-03-12 | 5,384.23 |
| 2019-03-11 | 5,117.63 |
| 2019-03-08 | 5,016.07 |
| 2019-03-07 | 5,041.46 |
| 2019-03-06 | 5,047.81 |
| 2019-03-05 | 5,136.67 |
| 2019-03-04 | 5,168.41 |
| 2019-03-01 | 5,123.98 |
| 2019-02-28 | 5,092.24 |
| 2019-02-27 | 5,143.02 |
| 2019-02-26 | 5,231.89 |
| 2019-02-25 | 5,289.01 |
| 2019-02-22 | 5,371.53 |
| 2019-02-21 | 5,244.58 |
| 2019-02-20 | 4,990.68 |
| 2019-02-19 | 4,990.68 |
| 2019-02-18 | 5,060.50 |
| 2019-02-15 | 5,009.72 |
| 2019-02-14 | 5,054.16 |
| 2019-02-13 | 4,946.25 |
| 2019-02-12 | 4,914.51 |
| 2019-02-11 | 5,079.55 |
| 2019-02-08 | 5,073.20 |
| 2019-02-04 | 5,028.77 |
| 2019-02-01 | 5,111.28 |
| 2019-01-31 | 5,193.80 |
| 2019-01-30 | 5,155.72 |
| 2019-01-29 | 5,193.80 |
| 2019-01-28 | 5,206.50 |
| 2019-01-25 | 5,231.89 |
| 2019-01-24 | 5,231.89 |
| 2019-01-23 | 5,168.41 |
| 2019-01-22 | 5,225.54 |
| 2019-01-21 | 5,168.41 |
| 2019-01-18 | 5,143.02 |
| 2019-01-17 | 5,143.02 |
| 2019-01-16 | 5,168.41 |
| 2019-01-15 | 5,193.80 |
| 2019-01-14 | 5,111.28 |
| 2019-01-11 | 5,219.19 |
| 2019-01-10 | 5,193.80 |
| 2019-01-09 | 5,136.67 |
| 2019-01-08 | 5,073.20 |
| 2019-01-07 | 5,143.02 |
| 2019-01-04 | 5,104.94 |
| 2019-01-03 | 5,047.81 |
| 2019-01-02 | 5,187.45 |
| 2018-12-31 | 5,219.19 |
| 2018-12-28 | 5,130.33 |
| 2018-12-27 | 5,035.11 |
| 2018-12-24 | 5,155.72 |
| 2018-12-21 | 5,206.50 |
| 2018-12-20 | 5,250.93 |
| 2018-12-19 | 5,257.28 |
| 2018-12-18 | 5,263.62 |
| 2018-12-17 | 5,371.53 |
| 2018-12-14 | 5,346.14 |
| 2018-12-13 | 5,415.96 |
| 2018-12-12 | 5,276.32 |
| 2018-12-11 | 5,251.28 |
| 2018-12-10 | 5,345.17 |
| 2018-12-07 | 5,376.46 |
| 2018-12-06 | 5,326.39 |
| 2018-12-05 | 5,407.75 |
| 2018-12-04 | 5,432.79 |
| 2018-12-03 | 5,451.57 |
| 2018-11-30 | 5,407.75 |
| 2018-11-29 | 5,388.98 |
| 2018-11-28 | 5,395.24 |
| 2018-11-27 | 5,326.39 |
| 2018-11-26 | 5,301.35 |
| 2018-11-23 | 5,113.59 |
| 2018-11-22 | 5,144.88 |
| 2018-11-21 | 5,094.81 |
| 2018-11-20 | 5,044.74 |
| 2018-11-19 | 5,144.88 |
| 2018-11-16 | 5,107.33 |
| 2018-11-15 | 4,850.72 |
| 2018-11-14 | 4,844.46 |
| 2018-11-13 | 4,725.54 |
| 2018-11-12 | 4,713.03 |
| 2018-11-09 | 4,694.25 |
| 2018-11-08 | 4,831.94 |
| 2018-11-07 | 4,681.73 |
| 2018-11-06 | 4,694.25 |
| 2018-11-05 | 4,888.27 |
| 2018-11-02 | 4,606.63 |
| 2018-11-01 | 4,375.05 |
| 2018-10-31 | 4,324.98 |
| 2018-10-30 | 4,268.65 |
| 2018-10-29 | 4,293.69 |
| 2018-10-26 | 4,318.72 |
| 2018-10-25 | 4,368.79 |
| 2018-10-24 | 4,481.45 |
| 2018-10-23 | 4,500.23 |
| 2018-10-22 | 4,800.65 |
| 2018-10-19 | 4,744.32 |
| 2018-10-18 | 4,350.01 |
| 2018-10-16 | 4,293.69 |
| 2018-10-15 | 4,418.86 |
| 2018-10-12 | 4,387.57 |
| 2018-10-11 | 4,299.94 |
| 2018-10-10 | 4,594.11 |
| 2018-10-09 | 4,562.81 |
| 2018-10-08 | 4,763.10 |
| 2018-10-05 | 4,888.27 |
| 2018-10-04 | 4,932.08 |
| 2018-10-03 | 5,094.81 |
| 2018-10-02 | 4,994.67 |
| 2018-09-28 | 5,388.98 |
| 2018-09-27 | 5,351.42 |
| 2018-09-26 | 5,407.75 |
| 2018-09-24 | 5,295.09 |
| 2018-09-21 | 5,570.48 |
| 2018-09-20 | 5,226.25 |
| 2018-09-19 | 5,151.14 |
| 2018-09-18 | 5,094.81 |
| 2018-09-17 | 5,119.85 |
| 2018-09-14 | 5,439.05 |
| 2018-09-13 | 5,388.98 |
| 2018-09-12 | 5,595.52 |
| 2018-09-11 | 5,407.75 |
| 2018-09-10 | 5,226.25 |
| 2018-09-07 | 5,250.85 |
| 2018-09-06 | 5,472.26 |
| 2018-09-05 | 5,306.20 |
| 2018-09-04 | 5,373.86 |
| 2018-09-03 | 5,392.31 |
| 2018-08-31 | 5,429.21 |
| 2018-08-30 | 5,404.61 |
| 2018-08-29 | 5,484.56 |
| 2018-08-28 | 5,521.47 |
| 2018-08-27 | 5,466.11 |
| 2018-08-24 | 5,429.21 |
| 2018-08-23 | 5,410.76 |
| 2018-08-22 | 5,546.07 |
| 2018-08-21 | 5,632.17 |
| 2018-08-20 | 5,398.46 |
| 2018-08-17 | 5,392.31 |
| 2018-08-16 | 5,373.86 |
| 2018-08-15 | 5,490.72 |
| 2018-08-14 | 5,964.30 |
| 2018-08-13 | 5,933.54 |
| 2018-08-10 | 5,847.44 |
| 2018-08-09 | 5,736.73 |
| 2018-08-08 | 5,699.83 |
| 2018-08-07 | 5,742.88 |
| 2018-08-06 | 5,650.63 |
| 2018-08-03 | 5,607.57 |
| 2018-08-02 | 6,050.40 |
| 2018-08-01 | 6,099.60 |
| 2018-07-31 | 6,234.91 |
| 2018-07-30 | 6,370.22 |
| 2018-07-27 | 6,333.32 |
| 2018-07-26 | 6,234.91 |
| 2018-07-25 | 6,062.70 |
| 2018-07-24 | 6,148.81 |
| 2018-07-23 | 5,902.79 |
| 2018-07-20 | 5,995.05 |
| 2018-07-19 | 5,945.84 |
| 2018-07-18 | 5,927.39 |
| 2018-07-17 | 6,007.35 |
| 2018-07-16 | 6,044.25 |
| 2018-07-13 | 5,859.74 |
| 2018-07-12 | 5,607.57 |
| 2018-07-11 | 5,570.67 |
| 2018-07-10 | 5,595.27 |
| 2018-07-09 | 5,503.02 |
| 2018-07-06 | 5,466.11 |
| 2018-07-05 | 5,453.81 |
| 2018-07-04 | 5,386.16 |
| 2018-07-03 | 5,349.26 |
| 2018-06-29 | 4,937.18 |
| 2018-06-28 | 4,838.77 |
| 2018-06-27 | 4,789.57 |
| 2018-06-26 | 4,857.22 |
| 2018-06-25 | 4,906.43 |
| 2018-06-22 | 4,900.28 |
| 2018-06-21 | 4,826.47 |
| 2018-06-20 | 4,869.52 |
| 2018-06-19 | 4,709.61 |
| 2018-06-15 | 4,851.07 |
| 2018-06-14 | 4,623.51 |
| 2018-06-13 | 4,648.11 |
| 2018-06-12 | 4,715.76 |
| 2018-06-11 | 4,789.57 |
| 2018-06-08 | 4,697.31 |
| 2018-06-07 | 4,783.42 |
| 2018-06-06 | 4,851.07 |
| 2018-06-05 | 4,721.92 |
| 2018-06-04 | 4,697.31 |
| 2018-06-01 | 4,703.46 |
| 2018-05-31 | 4,648.11 |
| 2018-05-30 | 4,500.50 |
| 2018-05-29 | 4,537.40 |
| 2018-05-28 | 4,549.70 |
| 2018-05-25 | 4,574.31 |
| 2018-05-24 | 4,678.86 |
| 2018-05-23 | 4,672.71 |
| 2018-05-21 | 4,660.41 |
| 2018-05-18 | 4,660.41 |
| 2018-05-17 | 4,715.76 |
| 2018-05-16 | 4,721.92 |
| 2018-05-15 | 4,789.57 |
| 2018-05-14 | 4,783.42 |
| 2018-05-11 | 4,709.61 |
| 2018-05-10 | 4,697.31 |
| 2018-05-09 | 4,672.71 |
| 2018-05-08 | 4,703.46 |
| 2018-05-07 | 4,635.81 |
| 2018-05-04 | 4,703.46 |
| 2018-05-03 | 4,648.11 |
| 2018-05-02 | 4,568.16 |
| 2018-04-30 | 4,500.50 |
| 2018-04-27 | 4,555.85 |
| 2018-04-26 | 4,654.26 |
| 2018-04-25 | 4,771.12 |
| 2018-04-24 | 4,795.72 |
| 2018-04-23 | 4,648.11 |
| 2018-04-20 | 4,685.01 |
| 2018-04-19 | 4,740.37 |
| 2018-04-18 | 4,721.92 |
| 2018-04-17 | 4,734.22 |
| 2018-04-16 | 4,771.12 |
| 2018-04-13 | 4,795.72 |
| 2018-04-12 | 4,820.32 |
| 2018-04-11 | 4,844.92 |
| 2018-04-10 | 4,838.77 |
| 2018-04-09 | 4,789.57 |
| 2018-04-06 | 4,734.22 |
| 2018-04-04 | 4,740.37 |
| 2018-04-03 | 4,844.92 |
| 2018-03-29 | 4,814.17 |
| 2018-03-28 | 4,795.72 |
| 2018-03-27 | 4,844.92 |
| 2018-03-26 | 4,820.32 |
| 2018-03-23 | 4,783.42 |
| 2018-03-22 | 4,937.18 |
| 2018-03-21 | 5,017.13 |
| 2018-03-20 | 4,814.17 |
| 2018-03-19 | 4,894.13 |
| 2018-03-16 | 4,789.57 |
| 2018-03-15 | 4,801.87 |
| 2018-03-14 | 4,629.66 |
| 2018-03-13 | 4,648.11 |
| 2018-03-12 | 4,605.06 |
| 2018-03-09 | 4,568.16 |
| 2018-03-08 | 4,586.61 |
| 2018-03-07 | 4,549.70 |
| 2018-03-06 | 4,537.40 |
| 2018-03-05 | 4,346.74 |
| 2018-03-02 | 4,248.33 |
| 2018-03-01 | 4,180.68 |
| 2018-02-28 | 4,149.93 |
| 2018-02-27 | 4,291.39 |
| 2018-02-26 | 4,328.29 |
| 2018-02-23 | 4,328.29 |
| 2018-02-22 | 4,328.29 |
| 2018-02-21 | 4,297.54 |
| 2018-02-20 | 4,266.79 |
| 2018-02-15 | 4,229.88 |
| 2018-02-14 | 4,168.38 |
| 2018-02-13 | 4,113.03 |
| 2018-02-12 | 4,039.22 |
| 2018-02-09 | 4,039.22 |
| 2018-02-08 | 4,020.77 |
| 2018-02-07 | 4,014.62 |
| 2018-02-06 | 4,069.97 |
| 2018-02-05 | 4,279.09 |
| 2018-02-02 | 4,346.74 |
| 2018-02-01 | 4,328.29 |
| 2018-01-31 | 4,439.00 |
| 2018-01-30 | 4,420.55 |
| 2018-01-29 | 4,568.16 |
| 2018-01-26 | 4,592.76 |
| 2018-01-25 | 4,592.76 |
| 2018-01-24 | 4,580.46 |
| 2018-01-23 | 4,635.81 |
| 2018-01-22 | 4,303.69 |
| 2018-01-19 | 4,303.69 |
| 2018-01-18 | 4,069.97 |
| 2018-01-17 | 4,149.93 |
| 2018-01-16 | 4,156.08 |
| 2018-01-15 | 4,162.23 |
| 2018-01-12 | 4,211.43 |
| 2018-01-11 | 4,205.28 |
| 2018-01-10 | 4,168.38 |
| 2018-01-09 | 4,137.63 |
| 2018-01-08 | 4,131.48 |
| 2018-01-05 | 4,137.63 |
| 2018-01-04 | 4,186.83 |
| 2018-01-03 | 4,119.18 |
| 2018-01-02 | 4,205.28 |
| 2017-12-29 | 4,248.33 |
| 2017-12-28 | 4,217.58 |
| 2017-12-27 | 4,217.58 |
| 2017-12-22 | 4,186.83 |
| 2017-12-21 | 4,156.08 |
| 2017-12-20 | 4,149.93 |
| 2017-12-19 | 4,186.83 |
| 2017-12-18 | 4,033.07 |
| 2017-12-15 | 4,045.37 |
| 2017-12-14 | 4,205.28 |
| 2017-12-13 | 4,217.58 |
| 2017-12-12 | 4,260.15 |
| 2017-12-11 | 4,229.74 |
| 2017-12-08 | 4,314.88 |
| 2017-12-07 | 4,406.10 |
| 2017-12-06 | 4,254.07 |
| 2017-12-05 | 4,229.74 |
| 2017-12-04 | 4,278.39 |
| 2017-12-01 | 3,828.39 |
| 2017-11-30 | 3,688.53 |
| 2017-11-29 | 3,597.31 |
| 2017-11-28 | 3,512.17 |
| 2017-11-27 | 3,524.34 |
| 2017-11-24 | 3,566.90 |
| 2017-11-23 | 3,493.93 |
| 2017-11-22 | 3,530.42 |
| 2017-11-21 | 3,487.85 |
| 2017-11-20 | 3,548.66 |
| 2017-11-17 | 3,548.66 |
| 2017-11-16 | 3,560.82 |
| 2017-11-15 | 3,554.74 |
| 2017-11-14 | 3,560.82 |
| 2017-11-13 | 3,585.15 |
| 2017-11-10 | 3,603.39 |
| 2017-11-09 | 3,639.88 |
| 2017-11-08 | 3,639.88 |
| 2017-11-07 | 3,554.74 |
| 2017-11-06 | 3,518.26 |
| 2017-11-03 | 3,536.50 |
| 2017-11-02 | 3,433.12 |
| 2017-11-01 | 3,329.74 |
| 2017-10-31 | 3,354.07 |
| 2017-10-30 | 3,390.55 |
| 2017-10-27 | 3,305.42 |
| 2017-10-26 | 3,402.71 |
| 2017-10-25 | 3,512.17 |
| 2017-10-24 | 3,518.26 |
| 2017-10-23 | 3,524.34 |
| 2017-10-20 | 3,548.66 |
| 2017-10-19 | 3,518.26 |
| 2017-10-18 | 3,524.34 |
| 2017-10-17 | 3,487.85 |
| 2017-10-16 | 3,548.66 |
| 2017-10-13 | 3,560.82 |
| 2017-10-12 | 3,402.71 |
| 2017-10-11 | 3,530.42 |
| 2017-10-10 | 3,585.15 |
| 2017-10-09 | 3,597.31 |
| 2017-10-06 | 3,275.01 |
| 2017-10-04 | 3,268.93 |
| 2017-10-03 | 3,268.93 |
| 2017-09-29 | 3,268.93 |
| 2017-09-28 | 3,256.77 |
| 2017-09-27 | 3,256.77 |
| 2017-09-26 | 3,189.88 |
| 2017-09-25 | 3,220.28 |
| 2017-09-22 | 3,092.58 |
| 2017-09-21 | 3,074.33 |
| 2017-09-20 | 3,056.09 |
| 2017-09-19 | 3,092.58 |
| 2017-09-18 | 3,043.93 |
| 2017-09-15 | 2,934.47 |
| 2017-09-14 | 2,934.47 |
| 2017-09-13 | 2,831.09 |
| 2017-09-12 | 2,800.69 |
| 2017-09-11 | 2,733.79 |
| 2017-09-08 | 2,606.09 |
| 2017-09-07 | 2,563.52 |
| 2017-09-06 | 2,575.68 |
| 2017-09-05 | 2,606.09 |
| 2017-09-04 | 2,600.01 |
| 2017-09-01 | 2,558.92 |
| 2017-08-31 | 2,553.05 |
| 2017-08-30 | 2,488.49 |
| 2017-08-29 | 2,441.53 |
| 2017-08-28 | 2,453.27 |
| 2017-08-25 | 2,441.53 |
| 2017-08-24 | 2,447.40 |
| 2017-08-22 | 2,453.27 |
| 2017-08-21 | 2,476.75 |
| 2017-08-18 | 2,506.10 |
| 2017-08-17 | 2,529.57 |
| 2017-08-16 | 2,547.18 |
| 2017-08-15 | 2,500.23 |
| 2017-08-14 | 2,500.23 |
| 2017-08-11 | 2,465.01 |
| 2017-08-10 | 2,511.97 |
| 2017-08-09 | 2,488.49 |
| 2017-08-08 | 2,453.27 |
| 2017-08-07 | 2,441.53 |
| 2017-08-04 | 2,465.01 |
| 2017-08-03 | 2,494.36 |
| 2017-08-02 | 2,447.40 |
| 2017-08-01 | 2,418.05 |
| 2017-07-31 | 2,400.44 |
| 2017-07-28 | 2,376.96 |
| 2017-07-27 | 2,382.83 |
| 2017-07-26 | 2,400.44 |
| 2017-07-25 | 2,412.18 |
| 2017-07-24 | 2,400.44 |
| 2017-07-21 | 2,423.92 |
| 2017-07-20 | 2,429.79 |
| 2017-07-19 | 2,429.79 |
| 2017-07-18 | 2,429.79 |
| 2017-07-17 | 2,429.79 |
| 2017-07-14 | 2,506.10 |
| 2017-07-13 | 2,541.31 |
| 2017-07-12 | 2,553.05 |
| 2017-07-11 | 2,541.31 |
| 2017-07-10 | 2,576.53 |
| 2017-07-07 | 2,517.83 |
| 2017-07-06 | 2,535.44 |
| 2017-07-05 | 2,517.83 |
| 2017-07-04 | 2,547.18 |
| 2017-07-03 | 2,570.66 |
| 2017-06-30 | 2,652.84 |
| 2017-06-29 | 2,617.62 |
| 2017-06-28 | 2,664.57 |
| 2017-06-27 | 2,588.27 |
| 2017-06-26 | 2,588.27 |
| 2017-06-23 | 2,611.75 |
| 2017-06-22 | 2,646.97 |
| 2017-06-21 | 2,547.18 |
| 2017-06-20 | 2,535.44 |
| 2017-06-19 | 2,582.40 |
| 2017-06-16 | 2,541.31 |
| 2017-06-15 | 2,511.97 |
| 2017-06-14 | 2,535.44 |
| 2017-06-13 | 2,529.57 |
| 2017-06-12 | 2,582.40 |
| 2017-06-09 | 2,629.36 |
| 2017-06-08 | 2,664.57 |
| 2017-06-07 | 2,652.84 |
| 2017-06-06 | 2,558.92 |
| 2017-06-05 | 2,834.79 |
| 2017-06-02 | 2,881.75 |
| 2017-06-01 | 2,864.14 |
| 2017-05-31 | 2,893.49 |
| 2017-05-29 | 2,958.05 |
| 2017-05-26 | 2,887.62 |
| 2017-05-25 | 2,916.97 |
| 2017-05-24 | 2,940.44 |
| 2017-05-23 | 2,969.79 |
| 2017-05-22 | 2,934.58 |
| 2017-05-19 | 2,881.75 |
| 2017-05-18 | 2,858.27 |
| 2017-05-17 | 2,846.53 |
| 2017-05-16 | 2,852.40 |
| 2017-05-15 | 2,834.79 |
| 2017-05-12 | 2,887.62 |
| 2017-05-11 | 2,916.97 |
| 2017-05-10 | 2,928.71 |
| 2017-05-09 | 2,916.97 |
| 2017-05-08 | 2,864.14 |
| 2017-05-05 | 2,893.49 |
| 2017-05-04 | 2,946.31 |
| 2017-05-02 | 2,928.71 |
| 2017-04-28 | 2,952.18 |
| 2017-04-27 | 2,940.44 |
| 2017-04-26 | 2,946.31 |
| 2017-04-25 | 2,946.31 |
| 2017-04-24 | 2,881.75 |
| 2017-04-21 | 2,911.10 |
| 2017-04-20 | 2,928.71 |
| 2017-04-19 | 2,928.71 |
| 2017-04-18 | 2,969.79 |
| 2017-04-13 | 2,975.66 |
| 2017-04-12 | 2,963.92 |
| 2017-04-11 | 2,999.14 |
| 2017-04-10 | 3,034.36 |
| 2017-04-07 | 3,051.97 |
| 2017-04-06 | 3,075.45 |
| 2017-04-05 | 3,087.18 |
| 2017-04-03 | 2,946.31 |
| 2017-03-31 | 2,905.23 |
| 2017-03-30 | 2,946.31 |
| 2017-03-29 | 2,881.75 |
| 2017-03-28 | 2,858.27 |
| 2017-03-27 | 2,852.40 |
| 2017-03-24 | 2,858.27 |
| 2017-03-23 | 2,870.01 |
| 2017-03-22 | 2,840.66 |
| 2017-03-21 | 2,928.71 |
| 2017-03-20 | 2,928.71 |
| 2017-03-17 | 2,899.36 |
| 2017-03-16 | 2,922.84 |
| 2017-03-15 | 2,905.23 |
| 2017-03-14 | 2,922.84 |
| 2017-03-13 | 2,940.44 |
| 2017-03-10 | 2,946.31 |
| 2017-03-09 | 2,928.71 |
| 2017-03-08 | 2,958.05 |
| 2017-03-07 | 2,875.88 |
| 2017-03-06 | 2,934.58 |
| 2017-03-03 | 2,840.66 |
| 2017-03-02 | 2,805.44 |
| 2017-03-01 | 2,787.84 |
| 2017-02-28 | 2,881.75 |
| 2017-02-27 | 2,940.44 |
| 2017-02-24 | 2,969.79 |
| 2017-02-23 | 2,958.05 |
| 2017-02-22 | 2,969.79 |
| 2017-02-21 | 2,969.79 |
| 2017-02-20 | 2,975.66 |
| 2017-02-17 | 3,051.97 |
| 2017-02-16 | 3,093.05 |
| 2017-02-15 | 3,116.53 |
| 2017-02-14 | 3,104.79 |
| 2017-02-13 | 3,093.05 |
| 2017-02-10 | 3,093.05 |
| 2017-02-09 | 3,040.23 |
| 2017-02-08 | 3,034.36 |
| 2017-02-07 | 3,005.01 |
| 2017-02-06 | 3,104.79 |
| 2017-02-03 | 2,946.31 |
| 2017-02-02 | 2,946.31 |
| 2017-02-01 | 2,940.44 |
| 2017-01-27 | 3,005.01 |
| 2017-01-26 | 2,999.14 |
| 2017-01-25 | 3,016.75 |
| 2017-01-24 | 3,093.05 |
| 2017-01-23 | 3,087.18 |
| 2017-01-20 | 3,128.27 |
| 2017-01-19 | 3,087.18 |
| 2017-01-18 | 3,151.75 |
| 2017-01-17 | 3,028.49 |
| 2017-01-16 | 2,981.53 |
| 2017-01-13 | 3,034.36 |
| 2017-01-12 | 2,905.23 |
| 2017-01-11 | 3,005.01 |
| 2017-01-10 | 3,016.75 |
| 2017-01-09 | 3,005.01 |
| 2017-01-06 | 3,069.58 |
| 2017-01-05 | 3,022.62 |
| 2017-01-04 | 2,946.31 |
| 2017-01-03 | 2,875.88 |
| 2016-12-30 | 2,875.88 |
| 2016-12-29 | 2,817.18 |
| 2016-12-28 | 2,834.79 |
| 2016-12-23 | 2,817.18 |
| 2016-12-22 | 2,834.79 |
| 2016-12-21 | 2,875.88 |
| 2016-12-20 | 2,846.53 |
| 2016-12-19 | 2,852.40 |
| 2016-12-16 | 2,793.71 |
| 2016-12-15 | 2,805.44 |
| 2016-12-14 | 2,787.84 |
| 2016-12-13 | 2,764.36 |
| 2016-12-12 | 2,647.92 |
| 2016-12-09 | 2,805.11 |
| 2016-12-08 | 2,810.93 |
| 2016-12-07 | 2,840.04 |
| 2016-12-06 | 2,688.67 |
| 2016-12-05 | 2,764.36 |
| 2016-12-02 | 2,816.75 |
| 2016-12-01 | 3,014.70 |
| 2016-11-30 | 3,131.14 |
| 2016-11-29 | 3,125.31 |
| 2016-11-28 | 3,148.60 |
| 2016-11-25 | 3,148.60 |
| 2016-11-24 | 3,148.60 |
| 2016-11-23 | 3,142.78 |
| 2016-11-22 | 3,119.49 |
| 2016-11-21 | 3,212.64 |
| 2016-11-18 | 3,282.50 |
| 2016-11-17 | 3,119.49 |
| 2016-11-16 | 3,020.52 |
| 2016-11-15 | 3,049.63 |
| 2016-11-14 | 3,026.34 |
| 2016-11-11 | 3,084.56 |
| 2016-11-10 | 3,102.03 |
| 2016-11-09 | 3,067.09 |
| 2016-11-08 | 3,084.56 |
| 2016-11-07 | 3,160.24 |
| 2016-11-04 | 3,107.85 |
| 2016-11-03 | 3,189.35 |
| 2016-11-02 | 3,189.35 |
| 2016-11-01 | 3,189.35 |
| 2016-10-31 | 3,183.53 |
| 2016-10-28 | 3,212.64 |
| 2016-10-27 | 3,311.61 |
| 2016-10-26 | 3,299.97 |
| 2016-10-25 | 3,329.08 |
| 2016-10-24 | 3,381.48 |
| 2016-10-20 | 3,358.19 |
| 2016-10-19 | 3,282.50 |
| 2016-10-18 | 3,043.81 |
| 2016-10-17 | 2,985.59 |
| 2016-10-14 | 2,991.41 |
| 2016-10-13 | 2,973.94 |
| 2016-10-12 | 2,979.77 |
| 2016-10-11 | 2,997.23 |
| 2016-10-07 | 2,944.84 |
| 2016-10-06 | 2,950.66 |
| 2016-10-05 | 2,944.84 |
| 2016-10-04 | 2,915.73 |
| 2016-10-03 | 2,904.08 |
| 2016-09-30 | 2,805.11 |
| 2016-09-29 | 2,828.40 |
| 2016-09-28 | 2,688.67 |
| 2016-09-27 | 2,682.85 |
| 2016-09-26 | 2,653.74 |
| 2016-09-23 | 2,671.21 |
| 2016-09-22 | 2,694.50 |
| 2016-09-21 | 2,694.50 |
| 2016-09-20 | 2,677.03 |
| 2016-09-19 | 2,671.21 |
| 2016-09-15 | 2,694.50 |
| 2016-09-14 | 2,659.56 |
| 2016-09-13 | 2,677.03 |
| 2016-09-12 | 2,659.56 |
| 2016-09-09 | 2,706.14 |
| 2016-09-08 | 2,723.60 |
| 2016-09-07 | 2,735.25 |
| 2016-09-06 | 2,752.71 |
| 2016-09-05 | 2,712.37 |
| 2016-09-02 | 2,683.56 |
| 2016-09-01 | 2,677.79 |
| 2016-08-31 | 2,689.32 |
| 2016-08-30 | 2,597.11 |
| 2016-08-29 | 2,591.35 |
| 2016-08-26 | 2,637.45 |
| 2016-08-25 | 2,620.16 |
| 2016-08-24 | 2,700.85 |
| 2016-08-23 | 2,689.32 |
| 2016-08-22 | 2,758.48 |
| 2016-08-19 | 2,752.71 |
| 2016-08-18 | 2,758.48 |
| 2016-08-17 | 2,752.71 |
| 2016-08-16 | 2,706.61 |
| 2016-08-15 | 2,672.03 |
| 2016-08-12 | 2,752.71 |
| 2016-08-11 | 2,770.00 |
| 2016-08-10 | 2,775.77 |
| 2016-08-09 | 2,781.53 |
| 2016-08-08 | 2,775.77 |
| 2016-08-05 | 2,781.53 |
| 2016-08-04 | 2,781.53 |
| 2016-08-03 | 2,781.53 |
| 2016-08-01 | 2,746.95 |
| 2016-07-29 | 2,637.45 |
| 2016-07-28 | 2,648.98 |
| 2016-07-27 | 2,654.74 |
| 2016-07-26 | 2,625.93 |
| 2016-07-25 | 2,637.45 |
| 2016-07-22 | 2,637.45 |
| 2016-07-21 | 2,620.16 |
| 2016-07-20 | 2,608.64 |
| 2016-07-19 | 2,602.87 |
| 2016-07-18 | 2,614.40 |
| 2016-07-15 | 2,568.30 |
| 2016-07-14 | 2,533.72 |
| 2016-07-13 | 2,545.24 |
| 2016-07-12 | 2,608.64 |
| 2016-07-11 | 2,620.16 |
| 2016-07-08 | 2,608.64 |
| 2016-07-07 | 2,608.64 |
| 2016-07-06 | 2,574.06 |
| 2016-07-05 | 2,568.30 |
| 2016-07-04 | 2,493.38 |
| 2016-06-30 | 2,481.85 |
| 2016-06-29 | 2,378.12 |
| 2016-06-28 | 2,332.01 |
| 2016-06-27 | 2,291.67 |
| 2016-06-24 | 2,280.14 |
| 2016-06-23 | 2,372.35 |
| 2016-06-22 | 2,332.01 |
| 2016-06-21 | 2,343.54 |
| 2016-06-20 | 2,297.43 |
| 2016-06-17 | 2,280.14 |
| 2016-06-16 | 2,222.51 |
| 2016-06-15 | 2,199.46 |
| 2016-06-14 | 2,187.93 |
| 2016-06-13 | 2,193.70 |
| 2016-06-10 | 2,205.22 |
| 2016-06-08 | 2,199.46 |
| 2016-06-07 | 2,187.93 |
| 2016-06-06 | 2,234.04 |
| 2016-06-03 | 2,228.28 |
| 2016-06-02 | 2,228.28 |
| 2016-06-01 | 2,210.99 |
| 2016-05-31 | 2,228.28 |
| 2016-05-30 | 2,210.99 |
| 2016-05-27 | 2,210.99 |
| 2016-05-26 | 2,147.59 |
| 2016-05-25 | 2,159.12 |
| 2016-05-24 | 2,164.88 |
| 2016-05-23 | 2,153.36 |
| 2016-05-20 | 2,159.12 |
| 2016-05-19 | 2,164.88 |
| 2016-05-18 | 2,130.30 |
| 2016-05-17 | 2,170.64 |
| 2016-05-16 | 2,187.93 |
| 2016-05-13 | 2,199.46 |
| 2016-05-12 | 2,193.70 |
| 2016-05-11 | 2,199.46 |
| 2016-05-10 | 2,199.46 |
| 2016-05-09 | 2,205.22 |
| 2016-05-06 | 2,205.22 |
| 2016-05-05 | 2,187.93 |
| 2016-05-04 | 2,193.70 |
| 2016-05-03 | 2,124.54 |
| 2016-04-29 | 2,113.01 |
| 2016-04-28 | 2,089.96 |
| 2016-04-27 | 2,089.96 |
| 2016-04-26 | 2,020.81 |
| 2016-04-25 | 2,049.62 |
| 2016-04-22 | 1,940.12 |
| 2016-04-21 | 1,847.91 |
| 2016-04-20 | 1,819.10 |
| 2016-04-19 | 1,836.39 |
| 2016-04-18 | 1,813.34 |
| 2016-04-15 | 1,847.91 |
| 2016-04-14 | 1,859.44 |
| 2016-04-13 | 1,894.02 |
| 2016-04-12 | 1,836.39 |
| 2016-04-11 | 1,813.34 |
| 2016-04-08 | 1,819.10 |
| 2016-04-07 | 1,796.05 |
| 2016-04-06 | 1,778.76 |
| 2016-04-05 | 1,830.62 |
| 2016-04-01 | 1,772.99 |
| 2016-03-31 | 1,738.42 |
| 2016-03-30 | 1,772.99 |
| 2016-03-29 | 1,761.47 |
| 2016-03-24 | 1,767.23 |
| 2016-03-23 | 1,761.47 |
| 2016-03-22 | 1,796.05 |
| 2016-03-21 | 1,772.99 |
| 2016-03-18 | 1,784.52 |
| 2016-03-17 | 1,830.62 |
| 2016-03-16 | 1,853.68 |
| 2016-03-15 | 1,876.73 |
| 2016-03-14 | 1,899.78 |
| 2016-03-11 | 1,905.54 |
| 2016-03-10 | 1,876.73 |
| 2016-03-09 | 1,870.97 |
| 2016-03-08 | 1,888.26 |
| 2016-03-07 | 1,870.97 |
| 2016-03-04 | 1,870.97 |
| 2016-03-03 | 1,870.97 |
| 2016-03-02 | 1,847.91 |
| 2016-03-01 | 1,905.54 |
| 2016-02-29 | 1,865.20 |
| 2016-02-26 | 1,899.78 |
| 2016-02-25 | 1,905.54 |
| 2016-02-24 | 1,917.07 |
| 2016-02-23 | 1,911.31 |
| 2016-02-22 | 1,853.68 |
| 2016-02-19 | 1,859.44 |
| 2016-02-18 | 1,836.39 |
| 2016-02-17 | 1,801.81 |
| 2016-02-16 | 1,876.73 |
| 2016-02-15 | 1,859.44 |
| 2016-02-12 | 1,796.05 |
| 2016-02-11 | 1,755.70 |
| 2016-02-05 | 1,807.57 |
| 2016-02-04 | 1,888.26 |
| 2016-02-03 | 1,911.31 |
| 2016-02-02 | 1,922.83 |
| 2016-02-01 | 1,870.97 |
| 2016-01-29 | 1,801.81 |
| 2016-01-28 | 1,796.05 |
| 2016-01-27 | 1,801.81 |
| 2016-01-26 | 1,807.57 |
| 2016-01-25 | 1,853.68 |
| 2016-01-22 | 1,807.57 |
| 2016-01-21 | 1,744.18 |
| 2016-01-20 | 1,824.86 |
| 2016-01-19 | 1,842.15 |
| 2016-01-18 | 1,870.97 |
| 2016-01-15 | 1,870.97 |
| 2016-01-14 | 1,870.97 |
| 2016-01-13 | 1,859.44 |
| 2016-01-12 | 1,801.81 |
| 2016-01-11 | 1,801.81 |
| 2016-01-08 | 1,882.49 |
| 2016-01-07 | 1,911.31 |
| 2016-01-06 | 1,945.89 |
| 2016-01-05 | 1,940.12 |
| 2016-01-04 | 1,951.65 |
| 2015-12-31 | 2,043.86 |
| 2015-12-30 | 2,038.09 |
| 2015-12-29 | 2,072.67 |
| 2015-12-28 | 2,078.44 |
| 2015-12-24 | 2,084.20 |
| 2015-12-23 | 2,089.96 |
| 2015-12-22 | 2,078.44 |
| 2015-12-21 | 2,101.49 |
| 2015-12-18 | 2,130.30 |
| 2015-12-17 | 2,187.93 |
| 2015-12-16 | 2,193.70 |
| 2015-12-15 | 2,153.36 |
| 2015-12-14 | 2,118.78 |
| 2015-12-11 | 2,061.15 |
| 2015-12-10 | 2,141.19 |
| 2015-12-09 | 2,186.93 |
| 2015-12-08 | 2,186.93 |
| 2015-12-07 | 2,221.23 |
| 2015-12-04 | 2,198.36 |
| 2015-12-03 | 2,209.80 |
| 2015-12-02 | 2,249.82 |
| 2015-12-01 | 2,204.08 |
| 2015-11-30 | 2,181.21 |
| 2015-11-27 | 2,158.34 |
| 2015-11-26 | 2,192.65 |
| 2015-11-25 | 2,169.78 |
| 2015-11-24 | 2,244.10 |
| 2015-11-23 | 2,255.54 |
| 2015-11-20 | 2,289.84 |
| 2015-11-19 | 2,324.14 |
| 2015-11-18 | 2,301.27 |
| 2015-11-17 | 2,249.82 |
| 2015-11-16 | 2,238.38 |
| 2015-11-13 | 2,232.67 |
| 2015-11-12 | 2,198.36 |
| 2015-11-11 | 2,175.49 |
| 2015-11-10 | 2,198.36 |
| 2015-11-09 | 2,272.69 |
| 2015-11-06 | 2,266.97 |
| 2015-11-05 | 2,306.99 |
| 2015-11-04 | 2,329.86 |
| 2015-11-03 | 2,255.54 |
| 2015-11-02 | 2,255.54 |
| 2015-10-30 | 2,244.10 |
| 2015-10-29 | 2,238.38 |
| 2015-10-28 | 2,266.97 |
| 2015-10-27 | 2,255.54 |
| 2015-10-26 | 2,278.40 |
| 2015-10-23 | 2,306.99 |
| 2015-10-22 | 2,289.84 |
| 2015-10-20 | 2,335.58 |
| 2015-10-19 | 2,341.30 |
| 2015-10-16 | 2,324.14 |
| 2015-10-15 | 2,358.45 |
| 2015-10-14 | 2,261.25 |
| 2015-10-13 | 2,272.69 |
| 2015-10-12 | 2,284.12 |
| 2015-10-09 | 2,266.97 |
| 2015-10-08 | 2,324.14 |
| 2015-10-07 | 2,358.45 |
| 2015-10-06 | 2,352.73 |
| 2015-10-05 | 2,135.47 |
| 2015-10-02 | 2,003.97 |
| 2015-09-30 | 1,941.08 |
| 2015-09-29 | 1,735.26 |
| 2015-09-25 | 1,740.98 |
| 2015-09-24 | 1,735.26 |
| 2015-09-23 | 1,763.85 |
| 2015-09-22 | 1,781.00 |
| 2015-09-21 | 1,758.13 |
| 2015-09-18 | 1,781.00 |
| 2015-09-17 | 1,786.72 |
| 2015-09-16 | 1,798.15 |
| 2015-09-15 | 1,769.56 |
| 2015-09-14 | 1,792.43 |
| 2015-09-11 | 1,838.17 |
| 2015-09-10 | 1,843.89 |
| 2015-09-09 | 1,866.76 |
| 2015-09-08 | 1,826.74 |
| 2015-09-07 | 1,764.58 |
| 2015-09-04 | 1,753.28 |
| 2015-09-02 | 1,758.93 |
| 2015-09-01 | 1,804.14 |
| 2015-08-31 | 1,809.79 |
| 2015-08-28 | 1,843.69 |
| 2015-08-27 | 1,804.14 |
| 2015-08-26 | 1,764.58 |
| 2015-08-25 | 1,804.14 |
| 2015-08-24 | 1,775.88 |
| 2015-08-21 | 1,849.34 |
| 2015-08-20 | 1,905.84 |
| 2015-08-19 | 1,905.84 |
| 2015-08-18 | 2,001.89 |
| 2015-08-17 | 2,013.20 |
| 2015-08-14 | 1,996.24 |
| 2015-08-13 | 1,956.69 |
| 2015-08-12 | 1,911.49 |
| 2015-08-11 | 2,041.45 |
| 2015-08-10 | 2,041.45 |
| 2015-08-07 | 2,030.15 |
| 2015-08-06 | 2,018.85 |
| 2015-08-05 | 2,018.85 |
| 2015-08-04 | 2,018.85 |
| 2015-08-03 | 2,030.15 |
| 2015-07-31 | 2,041.45 |
| 2015-07-30 | 2,041.45 |
| 2015-07-29 | 2,030.15 |
| 2015-07-28 | 1,967.99 |
| 2015-07-27 | 1,996.24 |
| 2015-07-24 | 2,081.00 |
| 2015-07-23 | 2,160.10 |
| 2015-07-22 | 2,103.60 |
| 2015-07-21 | 2,126.20 |
| 2015-07-20 | 2,058.40 |
| 2015-07-17 | 1,990.59 |
| 2015-07-16 | 1,945.39 |
| 2015-07-15 | 1,939.74 |
| 2015-07-14 | 1,951.04 |
| 2015-07-13 | 1,973.64 |
| 2015-07-10 | 1,962.34 |
| 2015-07-09 | 1,922.79 |
| 2015-07-08 | 1,747.63 |
| 2015-07-07 | 1,843.69 |
| 2015-07-06 | 1,951.04 |
| 2015-07-03 | 2,131.85 |
| 2015-07-02 | 2,244.86 |
| 2015-06-30 | 2,250.51 |
| 2015-06-29 | 2,239.21 |
| 2015-06-26 | 2,261.81 |
| 2015-06-25 | 2,278.76 |
| 2015-06-24 | 2,267.46 |
| 2015-06-23 | 2,273.11 |
| 2015-06-22 | 2,250.51 |
| 2015-06-19 | 2,199.65 |
| 2015-06-18 | 2,160.10 |
| 2015-06-17 | 2,182.70 |
| 2015-06-16 | 2,154.45 |
| 2015-06-15 | 2,182.70 |
| 2015-06-12 | 2,188.35 |
| 2015-06-11 | 2,143.15 |
| 2015-06-10 | 2,154.45 |
| 2015-06-09 | 2,143.15 |
| 2015-06-08 | 2,250.51 |
| 2015-06-05 | 2,250.51 |
| 2015-06-04 | 2,256.16 |
| 2015-06-03 | 2,301.36 |
| 2015-06-02 | 2,335.26 |
| 2015-06-01 | 2,374.81 |
| 2015-05-29 | 2,352.21 |
| 2015-05-28 | 2,403.06 |
| 2015-05-27 | 2,487.82 |
| 2015-05-26 | 2,499.12 |
| 2015-05-22 | 2,374.81 |
| 2015-05-21 | 2,420.01 |
| 2015-05-20 | 2,420.01 |
| 2015-05-19 | 2,414.36 |
| 2015-05-18 | 2,352.21 |
| 2015-05-15 | 2,346.56 |
| 2015-05-14 | 2,329.61 |
| 2015-05-13 | 2,329.61 |
| 2015-05-12 | 2,318.31 |
| 2015-05-11 | 2,386.11 |
| 2015-05-08 | 2,386.11 |
| 2015-05-07 | 2,318.31 |
| 2015-05-06 | 2,346.56 |
| 2015-05-05 | 2,634.72 |
| 2015-05-04 | 2,679.93 |
| 2015-04-30 | 2,679.93 |
| 2015-04-29 | 2,549.97 |
| 2015-04-28 | 2,527.37 |
| 2015-04-27 | 2,516.07 |
| 2015-04-24 | 2,369.16 |
| 2015-04-23 | 2,397.41 |
| 2015-04-22 | 2,448.26 |
| 2015-04-21 | 2,363.51 |
| 2015-04-20 | 2,374.81 |
| 2015-04-17 | 2,521.72 |
| 2015-04-16 | 2,408.71 |
| 2015-04-15 | 2,227.90 |
| 2015-04-14 | 2,284.41 |
| 2015-04-13 | 2,352.21 |
| 2015-04-10 | 2,386.11 |
| 2015-04-09 | 2,323.96 |
| 2015-04-08 | 2,329.61 |
| 2015-04-02 | 2,120.55 |
| 2015-04-01 | 2,097.95 |
| 2015-03-31 | 2,001.89 |
| 2015-03-30 | 1,967.99 |
| 2015-03-27 | 1,854.99 |
| 2015-03-26 | 1,854.99 |
| 2015-03-25 | 1,860.64 |
| 2015-03-24 | 1,888.89 |
| 2015-03-23 | 1,888.89 |
| 2015-03-20 | 1,894.54 |
| 2015-03-19 | 1,900.19 |
| 2015-03-18 | 1,905.84 |
| 2015-03-17 | 1,917.14 |
| 2015-03-16 | 1,894.54 |
| 2015-03-13 | 1,911.49 |
| 2015-03-12 | 1,888.89 |
| 2015-03-11 | 1,922.79 |
| 2015-03-10 | 1,984.94 |
| 2015-03-09 | 1,973.64 |
| 2015-03-06 | 1,956.69 |
| 2015-03-05 | 1,911.49 |
| 2015-03-04 | 1,934.09 |
| 2015-03-03 | 1,962.34 |
| 2015-03-02 | 1,956.69 |
| 2015-02-27 | 1,922.79 |
| 2015-02-26 | 1,967.99 |
| 2015-02-25 | 1,956.69 |
| 2015-02-24 | 1,843.69 |
| 2015-02-23 | 1,809.79 |
| 2015-02-18 | 1,804.14 |
| 2015-02-17 | 1,792.84 |
| 2015-02-16 | 1,792.84 |
| 2015-02-13 | 1,826.74 |
| 2015-02-12 | 1,826.74 |
| 2015-02-11 | 1,871.94 |
| 2015-02-10 | 1,877.59 |
| 2015-02-09 | 1,832.39 |
| 2015-02-06 | 1,854.99 |
| 2015-02-05 | 1,866.29 |
| 2015-02-04 | 1,945.39 |
| 2015-02-03 | 1,962.34 |
| 2015-02-02 | 1,967.99 |
| 2015-01-30 | 1,956.69 |
| 2015-01-29 | 1,917.14 |
| 2015-01-28 | 1,922.79 |
| 2015-01-27 | 1,917.14 |
| 2015-01-26 | 1,883.24 |
| 2015-01-23 | 1,922.79 |
| 2015-01-22 | 1,905.84 |
| 2015-01-21 | 1,922.79 |
| 2015-01-20 | 1,894.54 |
| 2015-01-19 | 1,809.79 |
| 2015-01-16 | 1,934.09 |
| 2015-01-15 | 1,934.09 |
| 2015-01-14 | 1,905.84 |
| 2015-01-13 | 1,877.59 |
| 2015-01-12 | 1,911.49 |
| 2015-01-09 | 1,922.79 |
| 2015-01-08 | 1,888.89 |
| 2015-01-07 | 1,860.64 |
| 2015-01-06 | 1,894.54 |
| 2015-01-05 | 1,911.49 |
| 2015-01-02 | 1,900.19 |
| 2014-12-31 | 1,888.89 |
| 2014-12-30 | 1,804.14 |
| 2014-12-29 | 1,838.04 |
| 2014-12-24 | 1,860.64 |
| 2014-12-23 | 1,860.64 |
| 2014-12-22 | 1,866.29 |
| 2014-12-19 | 1,883.24 |
| 2014-12-18 | 1,826.74 |
| 2014-12-17 | 1,934.09 |
| 2014-12-16 | 2,047.10 |
| 2014-12-15 | 2,081.00 |
| 2014-12-12 | 2,069.70 |
| 2014-12-11 | 2,114.90 |
| 2014-12-10 | 2,008.36 |
| 2014-12-09 | 1,929.86 |
| 2014-12-08 | 1,974.72 |
| 2014-12-05 | 2,159.76 |
| 2014-12-04 | 2,210.22 |
| 2014-12-03 | 2,215.83 |
| 2014-12-02 | 2,227.05 |
| 2014-12-01 | 2,221.44 |
| 2014-11-28 | 2,243.87 |
| 2014-11-27 | 2,204.62 |
| 2014-11-26 | 2,227.05 |
| 2014-11-25 | 2,210.22 |
| 2014-11-24 | 2,199.01 |
| 2014-11-21 | 2,238.26 |
| 2014-11-20 | 2,199.01 |
| 2014-11-19 | 2,227.05 |
| 2014-11-18 | 2,283.12 |
| 2014-11-17 | 2,288.73 |
| 2014-11-14 | 2,344.80 |
| 2014-11-13 | 2,249.48 |
| 2014-11-12 | 2,288.73 |
| 2014-11-11 | 2,283.12 |
| 2014-11-10 | 2,299.94 |
| 2014-11-07 | 2,255.08 |
| 2014-11-06 | 2,210.22 |
| 2014-11-05 | 2,249.48 |
| 2014-11-04 | 2,294.33 |
| 2014-11-03 | 2,215.83 |
| 2014-10-31 | 2,114.90 |
| 2014-10-30 | 2,053.22 |
| 2014-10-29 | 2,019.57 |
| 2014-10-28 | 1,969.11 |
| 2014-10-27 | 1,929.86 |
| 2014-10-24 | 1,957.89 |
| 2014-10-23 | 1,929.86 |
| 2014-10-22 | 1,952.29 |
| 2014-10-21 | 1,969.11 |
| 2014-10-20 | 1,985.93 |
| 2014-10-17 | 1,969.11 |
| 2014-10-16 | 1,980.32 |
| 2014-10-15 | 1,963.50 |
| 2014-10-14 | 1,851.35 |
| 2014-10-13 | 1,856.96 |
| 2014-10-10 | 1,834.53 |
| 2014-10-09 | 1,873.78 |
| 2014-10-08 | 1,873.78 |
| 2014-10-07 | 1,868.18 |
| 2014-10-06 | 1,890.61 |
| 2014-10-03 | 1,806.50 |
| 2014-09-30 | 1,828.93 |
| 2014-09-29 | 1,812.10 |
| 2014-09-26 | 1,840.14 |
| 2014-09-25 | 1,800.89 |
| 2014-09-24 | 1,817.71 |
| 2014-09-23 | 1,817.71 |
| 2014-09-22 | 1,733.60 |
| 2014-09-19 | 1,694.35 |
| 2014-09-18 | 1,627.06 |
| 2014-09-17 | 1,599.02 |
| 2014-09-16 | 1,604.63 |
| 2014-09-15 | 1,627.06 |
| 2014-09-12 | 1,671.92 |
| 2014-09-11 | 1,688.74 |
| 2014-09-10 | 1,632.67 |
| 2014-09-08 | 1,616.01 |
| 2014-09-05 | 1,538.26 |
| 2014-09-04 | 1,516.05 |
| 2014-09-03 | 1,432.75 |
| 2014-09-02 | 1,421.64 |
| 2014-09-01 | 1,427.19 |
| 2014-08-29 | 1,449.41 |
| 2014-08-28 | 1,460.51 |
| 2014-08-27 | 1,482.73 |
| 2014-08-26 | 1,482.73 |
| 2014-08-25 | 1,488.28 |
| 2014-08-22 | 1,488.28 |
| 2014-08-21 | 1,499.39 |
| 2014-08-20 | 1,538.26 |
| 2014-08-19 | 1,510.49 |
| 2014-08-18 | 1,488.28 |
| 2014-08-15 | 1,438.30 |
| 2014-08-14 | 1,421.64 |
| 2014-08-13 | 1,432.75 |
| 2014-08-12 | 1,454.96 |
| 2014-08-11 | 1,454.96 |
| 2014-08-08 | 1,449.41 |
| 2014-08-07 | 1,449.41 |
| 2014-08-06 | 1,427.19 |
| 2014-08-05 | 1,399.42 |
| 2014-08-04 | 1,388.32 |
| 2014-08-01 | 1,393.87 |
| 2014-07-31 | 1,393.87 |
| 2014-07-30 | 1,371.66 |
| 2014-07-29 | 1,377.21 |
| 2014-07-28 | 1,366.10 |
| 2014-07-25 | 1,371.66 |
| 2014-07-24 | 1,277.25 |
| 2014-07-23 | 1,277.25 |
| 2014-07-22 | 1,288.36 |
| 2014-07-21 | 1,310.57 |
| 2014-07-18 | 1,305.02 |
| 2014-07-17 | 1,332.78 |
| 2014-07-16 | 1,360.55 |
| 2014-07-15 | 1,360.55 |
| 2014-07-14 | 1,371.66 |
| 2014-07-11 | 1,366.10 |
| 2014-07-10 | 1,371.66 |
| 2014-07-09 | 1,366.10 |
| 2014-07-08 | 1,404.98 |
| 2014-07-07 | 1,399.42 |
| 2014-07-04 | 1,393.87 |
| 2014-07-03 | 1,393.87 |
| 2014-07-02 | 1,388.32 |
| 2014-06-30 | 1,404.98 |
| 2014-06-27 | 1,366.10 |
| 2014-06-26 | 1,393.87 |
| 2014-06-25 | 1,404.98 |
| 2014-06-24 | 1,393.87 |
| 2014-06-23 | 1,388.32 |
| 2014-06-20 | 1,393.87 |
| 2014-06-19 | 1,393.87 |
| 2014-06-18 | 1,399.42 |
| 2014-06-17 | 1,366.10 |
| 2014-06-16 | 1,388.32 |
| 2014-06-13 | 1,427.19 |
| 2014-06-12 | 1,366.10 |
| 2014-06-11 | 1,316.12 |
| 2014-06-10 | 1,305.02 |
| 2014-06-09 | 1,305.02 |
| 2014-06-06 | 1,299.46 |
| 2014-06-05 | 1,299.46 |
| 2014-06-04 | 1,277.25 |
| 2014-06-03 | 1,277.25 |
| 2014-05-30 | 1,305.02 |
| 2014-05-29 | 1,332.78 |
| 2014-05-28 | 1,371.66 |
| 2014-05-27 | 1,332.78 |
| 2014-05-26 | 1,343.89 |
| 2014-05-23 | 1,377.21 |
| 2014-05-22 | 1,382.76 |
| 2014-05-21 | 1,338.34 |
| 2014-05-20 | 1,343.89 |
| 2014-05-19 | 1,299.46 |
| 2014-05-16 | 1,299.46 |
| 2014-05-15 | 1,277.25 |
| 2014-05-14 | 1,260.59 |
| 2014-05-13 | 1,221.71 |
| 2014-05-12 | 1,221.71 |
| 2014-05-09 | 1,193.95 |
| 2014-05-08 | 1,238.38 |
| 2014-05-07 | 1,243.93 |
| 2014-05-05 | 1,299.46 |
| 2014-05-02 | 1,321.68 |
| 2014-04-30 | 1,349.44 |
| 2014-04-29 | 1,293.91 |
| 2014-04-28 | 1,321.68 |
| 2014-04-25 | 1,404.98 |
| 2014-04-24 | 1,410.53 |
| 2014-04-23 | 1,393.87 |
| 2014-04-22 | 1,349.44 |
| 2014-04-17 | 1,371.66 |
| 2014-04-16 | 1,366.10 |
| 2014-04-15 | 1,382.76 |
| 2014-04-14 | 1,404.98 |
| 2014-04-11 | 1,443.85 |
| 2014-04-10 | 1,454.96 |
| 2014-04-09 | 1,460.51 |
| 2014-04-08 | 1,482.73 |
| 2014-04-07 | 1,443.85 |
| 2014-04-04 | 1,432.75 |
| 2014-04-03 | 1,477.17 |
| 2014-04-02 | 1,404.98 |
| 2014-04-01 | 1,332.78 |
| 2014-03-31 | 1,266.14 |
| 2014-03-28 | 1,216.16 |
| 2014-03-27 | 1,216.16 |
| 2014-03-26 | 1,210.61 |
| 2014-03-25 | 1,221.71 |
| 2014-03-24 | 1,210.61 |
| 2014-03-21 | 1,188.39 |
| 2014-03-20 | 1,177.29 |
| 2014-03-19 | 1,193.95 |
| 2014-03-18 | 1,188.39 |
| 2014-03-17 | 1,171.73 |
| 2014-03-14 | 1,160.63 |
| 2014-03-13 | 1,205.05 |
| 2014-03-12 | 1,232.82 |
| 2014-03-11 | 1,260.59 |
| 2014-03-10 | 1,232.82 |
| 2014-03-07 | 1,282.80 |
| 2014-03-06 | 1,282.80 |
| 2014-03-05 | 1,288.36 |
| 2014-03-04 | 1,260.59 |
| 2014-03-03 | 1,293.91 |
| 2014-02-28 | 1,305.02 |
| 2014-02-27 | 1,310.57 |
| 2014-02-26 | 1,288.36 |
| 2014-02-25 | 1,271.70 |
| 2014-02-24 | 1,293.91 |
| 2014-02-21 | 1,332.78 |
| 2014-02-20 | 1,332.78 |
| 2014-02-19 | 1,388.32 |
| 2014-02-18 | 1,393.87 |
| 2014-02-17 | 1,399.42 |
| 2014-02-14 | 1,377.21 |
| 2014-02-13 | 1,349.44 |
| 2014-02-12 | 1,332.78 |
| 2014-02-11 | 1,299.46 |
| 2014-02-10 | 1,288.36 |
| 2014-02-07 | 1,293.91 |
| 2014-02-06 | 1,271.70 |
| 2014-02-05 | 1,260.59 |
| 2014-02-04 | 1,232.82 |
| 2014-01-30 | 1,243.93 |
| 2014-01-29 | 1,255.04 |
| 2014-01-28 | 1,243.93 |
| 2014-01-27 | 1,221.71 |
| 2014-01-24 | 1,255.04 |
| 2014-01-23 | 1,243.93 |
| 2014-01-22 | 1,255.04 |
| 2014-01-21 | 1,260.59 |
| 2014-01-20 | 1,266.14 |
| 2014-01-17 | 1,321.68 |
| 2014-01-16 | 1,305.02 |
| 2014-01-15 | 1,366.10 |
| 2014-01-14 | 1,277.25 |
| 2014-01-13 | 1,327.23 |
| 2014-01-10 | 1,343.89 |
| 2014-01-09 | 1,371.66 |
| 2014-01-08 | 1,404.98 |
| 2014-01-07 | 1,382.76 |
| 2014-01-06 | 1,416.08 |
| 2014-01-03 | 1,466.07 |
| 2014-01-02 | 1,493.83 |
| 2013-12-31 | 1,493.83 |
| 2013-12-30 | 1,460.51 |
| 2013-12-27 | 1,449.41 |
| 2013-12-24 | 1,443.85 |
| 2013-12-23 | 1,438.30 |
| 2013-12-20 | 1,443.85 |
| 2013-12-19 | 1,449.41 |
| 2013-12-18 | 1,510.49 |
| 2013-12-17 | 1,438.30 |
| 2013-12-16 | 1,482.73 |
| 2013-12-13 | 1,510.49 |
| 2013-12-12 | 1,516.05 |
| 2013-12-11 | 1,554.92 |
| 2013-12-10 | 1,516.05 |
| 2013-12-09 | 1,427.80 |
| 2013-12-06 | 1,438.83 |
| 2013-12-05 | 1,427.80 |
| 2013-12-04 | 1,438.83 |
| 2013-12-03 | 1,444.34 |
| 2013-12-02 | 1,416.77 |
| 2013-11-29 | 1,444.34 |
| 2013-11-28 | 1,416.77 |
| 2013-11-27 | 1,433.31 |
| 2013-11-26 | 1,499.50 |
| 2013-11-25 | 1,482.95 |
| 2013-11-22 | 1,488.47 |
| 2013-11-21 | 1,499.50 |
| 2013-11-20 | 1,543.62 |
| 2013-11-19 | 1,532.59 |
| 2013-11-18 | 1,527.08 |
| 2013-11-15 | 1,505.02 |
| 2013-11-14 | 1,493.98 |
| 2013-11-13 | 1,482.95 |
| 2013-11-12 | 1,543.62 |
| 2013-11-11 | 1,543.62 |
| 2013-11-08 | 1,549.14 |
| 2013-11-07 | 1,549.14 |
| 2013-11-06 | 1,560.17 |
| 2013-11-05 | 1,565.69 |
| 2013-11-04 | 1,516.05 |
| 2013-11-01 | 1,527.08 |
| 2013-10-31 | 1,505.02 |
| 2013-10-30 | 1,527.08 |
| 2013-10-29 | 1,538.11 |
| 2013-10-28 | 1,587.75 |
| 2013-10-25 | 1,604.29 |
| 2013-10-24 | 1,598.78 |
| 2013-10-23 | 1,598.78 |
| 2013-10-22 | 1,609.81 |
| 2013-10-21 | 1,609.81 |
| 2013-10-18 | 1,626.36 |
| 2013-10-17 | 1,626.36 |
| 2013-10-16 | 1,626.36 |
| 2013-10-15 | 1,637.39 |
| 2013-10-11 | 1,637.39 |
| 2013-10-10 | 1,615.33 |
| 2013-10-09 | 1,620.84 |
| 2013-10-08 | 1,593.26 |
| 2013-10-07 | 1,565.69 |
| 2013-10-04 | 1,549.14 |
| 2013-10-03 | 1,554.66 |
| 2013-10-02 | 1,554.66 |
| 2013-09-30 | 1,521.56 |
| 2013-09-27 | 1,455.38 |
| 2013-09-26 | 1,438.83 |
| 2013-09-25 | 1,466.41 |
| 2013-09-24 | 1,466.41 |
| 2013-09-23 | 1,477.44 |
| 2013-09-19 | 1,460.89 |
| 2013-09-18 | 1,449.86 |
| 2013-09-17 | 1,466.41 |
| 2013-09-16 | 1,460.89 |
| 2013-09-13 | 1,505.02 |
| 2013-09-12 | 1,510.53 |
| 2013-09-11 | 1,499.50 |
| 2013-09-10 | 1,482.95 |
| 2013-09-09 | 1,482.95 |
| 2013-09-06 | 1,466.58 |
| 2013-09-05 | 1,477.49 |
| 2013-09-04 | 1,477.49 |
| 2013-09-03 | 1,477.49 |
| 2013-09-02 | 1,477.49 |
| 2013-08-30 | 1,482.95 |
| 2013-08-29 | 1,482.95 |
| 2013-08-28 | 1,439.29 |
| 2013-08-27 | 1,433.83 |
| 2013-08-26 | 1,433.83 |
| 2013-08-23 | 1,406.53 |
| 2013-08-22 | 1,401.08 |
| 2013-08-21 | 1,395.62 |
| 2013-08-20 | 1,368.33 |
| 2013-08-19 | 1,373.78 |
| 2013-08-16 | 1,373.78 |
| 2013-08-15 | 1,351.95 |
| 2013-08-13 | 1,357.41 |
| 2013-08-12 | 1,362.87 |
| 2013-08-09 | 1,319.20 |
| 2013-08-08 | 1,335.57 |
| 2013-08-07 | 1,330.12 |
| 2013-08-06 | 1,379.24 |
| 2013-08-05 | 1,373.78 |
| 2013-08-02 | 1,411.99 |
| 2013-08-01 | 1,384.70 |
| 2013-07-31 | 1,346.49 |
| 2013-07-30 | 1,362.87 |
| 2013-07-29 | 1,341.03 |
| 2013-07-26 | 1,362.87 |
| 2013-07-25 | 1,351.95 |
| 2013-07-24 | 1,368.33 |
| 2013-07-23 | 1,384.70 |
| 2013-07-22 | 1,417.45 |
| 2013-07-19 | 1,455.66 |
| 2013-07-18 | 1,461.12 |
| 2013-07-17 | 1,461.12 |
| 2013-07-16 | 1,488.41 |
| 2013-07-15 | 1,466.58 |
| 2013-07-12 | 1,461.12 |
| 2013-07-11 | 1,477.49 |
| 2013-07-10 | 1,488.41 |
| 2013-07-09 | 1,499.33 |
| 2013-07-08 | 1,450.20 |
| 2013-07-05 | 1,461.12 |
| 2013-07-04 | 1,455.66 |
| 2013-07-03 | 1,488.41 |
| 2013-07-02 | 1,493.87 |
| 2013-06-28 | 1,488.41 |
| 2013-06-27 | 1,461.12 |
| 2013-06-26 | 1,466.58 |
| 2013-06-25 | 1,390.16 |
| 2013-06-24 | 1,395.62 |
| 2013-06-21 | 1,504.79 |
| 2013-06-20 | 1,482.95 |
| 2013-06-19 | 1,499.33 |
| 2013-06-18 | 1,521.16 |
| 2013-06-17 | 1,526.62 |
| 2013-06-14 | 1,543.00 |
| 2013-06-13 | 1,564.83 |
| 2013-06-11 | 1,586.66 |
| 2013-06-10 | 1,586.66 |
| 2013-06-07 | 1,493.87 |
| 2013-06-06 | 1,461.12 |
| 2013-06-05 | 1,477.49 |
| 2013-06-04 | 1,488.41 |
| 2013-06-03 | 1,461.12 |
| 2013-05-31 | 1,455.66 |
| 2013-05-30 | 1,384.70 |
| 2013-05-29 | 1,390.16 |
| 2013-05-28 | 1,379.24 |
| 2013-05-27 | 1,319.20 |
| 2013-05-24 | 1,275.53 |
| 2013-05-23 | 1,286.45 |
| 2013-05-22 | 1,291.91 |
| 2013-05-21 | 1,286.45 |
| 2013-05-20 | 1,264.61 |
| 2013-05-16 | 1,248.24 |
| 2013-05-15 | 1,226.41 |
| 2013-05-14 | 1,231.86 |
| 2013-05-13 | 1,242.78 |
| 2013-05-10 | 1,237.32 |
| 2013-05-09 | 1,231.86 |
| 2013-05-08 | 1,204.57 |
| 2013-05-07 | 1,199.11 |
| 2013-05-06 | 1,188.20 |
| 2013-05-03 | 1,182.74 |
| 2013-05-02 | 1,171.82 |
| 2013-04-30 | 1,171.82 |
| 2013-04-29 | 1,106.32 |
| 2013-04-26 | 1,106.32 |
| 2013-04-25 | 1,100.86 |
| 2013-04-24 | 1,122.69 |
| 2013-04-23 | 1,133.61 |
| 2013-04-22 | 1,155.45 |
| 2013-04-19 | 1,133.61 |
| 2013-04-18 | 1,128.15 |
| 2013-04-17 | 1,139.07 |
| 2013-04-16 | 1,128.15 |
| 2013-04-15 | 1,133.61 |
| 2013-04-12 | 1,149.99 |
| 2013-04-11 | 1,133.61 |
| 2013-04-10 | 1,111.78 |
| 2013-04-09 | 1,117.24 |
| 2013-04-08 | 1,117.24 |
| 2013-04-05 | 1,128.15 |
| 2013-04-03 | 1,160.90 |
| 2013-04-02 | 1,155.45 |
| 2013-03-28 | 1,182.74 |
| 2013-03-27 | 1,155.45 |
| 2013-03-26 | 1,171.82 |
| 2013-03-25 | 1,199.11 |
| 2013-03-22 | 1,215.49 |
| 2013-03-21 | 1,220.95 |
| 2013-03-20 | 1,193.65 |
| 2013-03-19 | 1,188.20 |
| 2013-03-18 | 1,166.36 |
| 2013-03-15 | 1,204.57 |
| 2013-03-14 | 1,253.70 |
| 2013-03-13 | 1,215.49 |
| 2013-03-12 | 1,253.70 |
| 2013-03-11 | 1,275.53 |
| 2013-03-08 | 1,351.95 |
| 2013-03-07 | 1,368.33 |
| 2013-03-06 | 1,324.66 |
| 2013-03-05 | 1,335.57 |
| 2013-03-04 | 1,368.33 |
| 2013-03-01 | 1,362.87 |
| 2013-02-28 | 1,264.61 |
| 2013-02-27 | 1,242.78 |
| 2013-02-26 | 1,226.41 |
| 2013-02-25 | 1,242.78 |
| 2013-02-22 | 1,242.78 |
| 2013-02-21 | 1,242.78 |
| 2013-02-20 | 1,259.16 |
| 2013-02-19 | 1,248.24 |
| 2013-02-18 | 1,253.70 |
| 2013-02-15 | 1,242.78 |
| 2013-02-14 | 1,259.16 |
| 2013-02-08 | 1,231.86 |
| 2013-02-07 | 1,226.41 |
| 2013-02-06 | 1,237.32 |
| 2013-02-05 | 1,248.24 |
| 2013-02-04 | 1,248.24 |
| 2013-02-01 | 1,220.95 |
| 2013-01-31 | 1,210.03 |
| 2013-01-30 | 1,220.95 |
| 2013-01-29 | 1,210.03 |
| 2013-01-28 | 1,215.49 |
| 2013-01-25 | 1,155.45 |
| 2013-01-24 | 1,182.74 |
| 2013-01-23 | 1,204.57 |
| 2013-01-22 | 1,220.95 |
| 2013-01-21 | 1,231.86 |
| 2013-01-18 | 1,220.95 |
| 2013-01-17 | 1,199.11 |
| 2013-01-16 | 1,193.65 |
| 2013-01-15 | 1,215.49 |
| 2013-01-14 | 1,220.95 |
| 2013-01-11 | 1,237.32 |
| 2013-01-10 | 1,220.95 |
| 2013-01-09 | 1,204.57 |
| 2013-01-08 | 1,237.32 |
| 2013-01-07 | 1,242.78 |
| 2013-01-04 | 1,210.03 |
| 2013-01-03 | 1,248.24 |
| 2013-01-02 | 1,253.70 |
| 2012-12-31 | 1,204.57 |
| 2012-12-28 | 1,182.74 |
| 2012-12-27 | 1,166.36 |
| 2012-12-24 | 1,166.36 |
| 2012-12-21 | 1,144.53 |
| 2012-12-20 | 1,144.53 |
| 2012-12-19 | 1,117.24 |
| 2012-12-18 | 1,122.69 |
| 2012-12-17 | 1,051.73 |
| 2012-12-14 | 1,057.19 |
| 2012-12-13 | 1,079.03 |
| 2012-12-12 | 1,100.86 |
| 2012-12-11 | 1,106.27 |
| 2012-12-10 | 1,090.04 |
| 2012-12-07 | 1,063.00 |
| 2012-12-06 | 1,035.95 |
| 2012-12-05 | 981.86 |
| 2012-12-04 | 960.22 |
| 2012-12-03 | 965.63 |
| 2012-11-30 | 971.04 |
| 2012-11-29 | 981.86 |
| 2012-11-28 | 976.45 |
| 2012-11-27 | 976.45 |
| 2012-11-26 | 987.27 |
| 2012-11-23 | 976.45 |
| 2012-11-22 | 981.86 |
| 2012-11-21 | 981.86 |
| 2012-11-20 | 992.68 |
| 2012-11-19 | 998.08 |
| 2012-11-16 | 960.22 |
| 2012-11-15 | 954.81 |
| 2012-11-14 | 971.04 |
| 2012-11-13 | 943.99 |
| 2012-11-12 | 976.45 |
| 2012-11-09 | 981.86 |
| 2012-11-08 | 1,014.31 |
| 2012-11-07 | 1,030.54 |
| 2012-11-06 | 1,030.54 |
| 2012-11-05 | 1,030.54 |
| 2012-11-02 | 1,019.72 |
| 2012-11-01 | 1,035.95 |
| 2012-10-31 | 1,003.49 |
| 2012-10-30 | 992.68 |
| 2012-10-29 | 1,003.49 |
| 2012-10-26 | 1,008.90 |
| 2012-10-25 | 1,025.13 |
| 2012-10-24 | 1,035.95 |
| 2012-10-22 | 1,025.13 |
| 2012-10-19 | 1,025.13 |
| 2012-10-18 | 1,035.95 |
| 2012-10-17 | 1,025.13 |
| 2012-10-16 | 1,035.95 |
| 2012-10-15 | 1,030.54 |
| 2012-10-12 | 1,057.59 |
| 2012-10-11 | 1,057.59 |
| 2012-10-10 | 1,063.00 |
| 2012-10-09 | 1,079.22 |
| 2012-10-08 | 1,068.41 |
| 2012-10-05 | 1,100.86 |
| 2012-10-04 | 1,111.68 |
| 2012-10-03 | 1,106.27 |
| 2012-09-28 | 1,068.41 |
| 2012-09-27 | 1,019.72 |
| 2012-09-26 | 1,019.72 |
| 2012-09-25 | 1,035.95 |
| 2012-09-24 | 1,019.72 |
| 2012-09-21 | 1,014.31 |
| 2012-09-20 | 1,035.95 |
| 2012-09-19 | 1,025.13 |
| 2012-09-18 | 1,030.54 |
| 2012-09-17 | 1,063.00 |
| 2012-09-14 | 1,052.18 |
| 2012-09-13 | 1,052.18 |
| 2012-09-12 | 1,003.49 |
| 2012-09-11 | 981.86 |
| 2012-09-10 | 987.19 |
| 2012-09-07 | 1,003.17 |
| 2012-09-06 | 1,003.17 |
| 2012-09-05 | 1,008.50 |
| 2012-09-04 | 965.87 |
| 2012-09-03 | 960.54 |
| 2012-08-31 | 928.56 |
| 2012-08-30 | 949.88 |
| 2012-08-29 | 955.21 |
| 2012-08-28 | 901.92 |
| 2012-08-27 | 891.26 |
| 2012-08-24 | 885.93 |
| 2012-08-23 | 896.59 |
| 2012-08-22 | 891.26 |
| 2012-08-21 | 891.26 |
| 2012-08-20 | 923.23 |
| 2012-08-17 | 896.59 |
| 2012-08-16 | 891.26 |
| 2012-08-15 | 901.92 |
| 2012-08-14 | 901.92 |
| 2012-08-13 | 901.92 |
| 2012-08-10 | 912.58 |
| 2012-08-09 | 917.90 |
| 2012-08-08 | 933.89 |
| 2012-08-07 | 912.58 |
| 2012-08-06 | 885.93 |
| 2012-08-03 | 891.26 |
| 2012-08-02 | 907.25 |
| 2012-08-01 | 907.25 |
| 2012-07-31 | 901.92 |
| 2012-07-30 | 891.26 |
| 2012-07-27 | 880.60 |
| 2012-07-26 | 880.60 |
| 2012-07-25 | 875.27 |
| 2012-07-24 | 880.60 |
| 2012-07-23 | 885.93 |
| 2012-07-20 | 901.92 |
| 2012-07-19 | 880.60 |
| 2012-07-18 | 880.60 |
| 2012-07-17 | 875.27 |
| 2012-07-16 | 885.93 |
| 2012-07-13 | 875.27 |
| 2012-07-12 | 880.60 |
| 2012-07-11 | 885.93 |
| 2012-07-10 | 896.59 |
| 2012-07-09 | 891.26 |
| 2012-07-06 | 901.92 |
| 2012-07-05 | 896.59 |
| 2012-07-04 | 880.60 |
| 2012-07-03 | 901.92 |
| 2012-06-29 | 901.92 |
| 2012-06-28 | 885.93 |
| 2012-06-27 | 901.92 |
| 2012-06-26 | 901.92 |
| 2012-06-25 | 896.59 |
| 2012-06-22 | 912.58 |
| 2012-06-21 | 949.88 |
| 2012-06-20 | 965.87 |
| 2012-06-19 | 955.21 |
| 2012-06-18 | 949.88 |
| 2012-06-15 | 928.56 |
| 2012-06-14 | 901.92 |
| 2012-06-13 | 923.23 |
| 2012-06-12 | 917.90 |
| 2012-06-11 | 965.87 |
| 2012-06-08 | 933.89 |
| 2012-06-07 | 917.90 |
| 2012-06-06 | 885.93 |
| 2012-06-05 | 869.94 |
| 2012-06-04 | 875.27 |
| 2012-06-01 | 933.89 |
| 2012-05-31 | 939.22 |
| 2012-05-30 | 939.22 |
| 2012-05-29 | 949.88 |
| 2012-05-28 | 928.56 |
| 2012-05-25 | 928.56 |
| 2012-05-24 | 960.54 |
| 2012-05-23 | 981.86 |
| 2012-05-22 | 1,019.16 |
| 2012-05-21 | 1,051.14 |
| 2012-05-18 | 1,061.80 |
| 2012-05-17 | 1,072.46 |
| 2012-05-16 | 1,072.46 |
| 2012-05-15 | 1,120.42 |
| 2012-05-14 | 1,099.10 |
| 2012-05-11 | 1,115.09 |
| 2012-05-10 | 1,136.41 |
| 2012-05-09 | 1,184.37 |
| 2012-05-08 | 1,227.01 |
| 2012-05-07 | 1,168.38 |
| 2012-05-04 | 1,264.31 |
| 2012-05-03 | 1,258.98 |
| 2012-05-02 | 1,232.34 |
| 2012-04-30 | 1,189.70 |
| 2012-04-27 | 1,195.03 |
| 2012-04-26 | 1,179.04 |
| 2012-04-25 | 1,131.08 |
| 2012-04-24 | 1,104.43 |
| 2012-04-23 | 1,104.43 |
| 2012-04-20 | 1,104.43 |
| 2012-04-19 | 1,173.71 |
| 2012-04-18 | 1,195.03 |
| 2012-04-17 | 1,184.37 |
| 2012-04-16 | 1,211.02 |
| 2012-04-13 | 1,232.34 |
| 2012-04-12 | 1,211.02 |
| 2012-04-11 | 1,205.69 |
| 2012-04-10 | 1,258.98 |
| 2012-04-05 | 1,258.98 |
| 2012-04-03 | 1,301.62 |
| 2012-04-02 | 1,317.61 |
| 2012-03-30 | 1,328.26 |
| 2012-03-29 | 1,264.31 |
| 2012-03-28 | 1,258.98 |
| 2012-03-27 | 1,227.01 |
| 2012-03-26 | 1,253.65 |
| 2012-03-23 | 1,184.37 |
| 2012-03-22 | 1,179.04 |
| 2012-03-21 | 1,179.04 |
| 2012-03-20 | 1,125.75 |
| 2012-03-19 | 1,131.08 |
| 2012-03-16 | 1,152.40 |
| 2012-03-15 | 1,147.07 |
| 2012-03-14 | 1,141.74 |
| 2012-03-13 | 1,163.05 |
| 2012-03-12 | 1,152.40 |
| 2012-03-09 | 1,147.07 |
| 2012-03-08 | 1,120.42 |
| 2012-03-07 | 1,131.08 |
| 2012-03-06 | 1,141.74 |
| 2012-03-05 | 1,157.73 |
| 2012-03-02 | 1,168.38 |
| 2012-03-01 | 1,152.40 |
| 2012-02-29 | 1,136.41 |
| 2012-02-28 | 1,099.10 |
| 2012-02-27 | 1,136.41 |
| 2012-02-24 | 1,163.05 |
| 2012-02-23 | 1,141.74 |
| 2012-02-22 | 1,157.73 |
| 2012-02-21 | 1,168.38 |
| 2012-02-20 | 1,136.41 |
| 2012-02-17 | 1,168.38 |
| 2012-02-16 | 1,179.04 |
| 2012-02-15 | 1,184.37 |
| 2012-02-14 | 1,200.36 |
| 2012-02-13 | 1,216.35 |
| 2012-02-10 | 1,221.68 |
| 2012-02-09 | 1,216.35 |
| 2012-02-08 | 1,227.01 |
| 2012-02-07 | 1,221.68 |
| 2012-02-06 | 1,232.34 |
| 2012-02-03 | 1,216.35 |
| 2012-02-02 | 1,211.02 |
| 2012-02-01 | 1,173.71 |
| 2012-01-31 | 1,168.38 |
| 2012-01-30 | 1,125.75 |
| 2012-01-27 | 1,136.41 |
| 2012-01-26 | 1,120.42 |
| 2012-01-20 | 1,104.43 |
| 2012-01-19 | 1,109.76 |
| 2012-01-18 | 1,120.42 |
| 2012-01-17 | 1,099.10 |
| 2012-01-16 | 1,035.15 |
| 2012-01-13 | 1,045.81 |
| 2012-01-12 | 1,040.48 |
| 2012-01-11 | 1,035.15 |
| 2012-01-10 | 1,035.15 |
| 2012-01-09 | 1,019.16 |
| 2012-01-06 | 1,019.16 |
| 2012-01-05 | 1,035.15 |
| 2012-01-04 | 1,045.81 |
| 2012-01-03 | 1,061.80 |
| 2011-12-30 | 1,051.14 |
| 2011-12-29 | 1,040.48 |
| 2011-12-28 | 1,045.81 |
| 2011-12-23 | 1,045.81 |
| 2011-12-22 | 1,056.47 |
| 2011-12-21 | 1,083.11 |
| 2011-12-20 | 1,093.77 |
| 2011-12-19 | 1,109.76 |
| 2011-12-16 | 1,109.76 |
| 2011-12-15 | 1,120.42 |
| 2011-12-14 | 1,125.75 |
| 2011-12-13 | 1,131.03 |
| 2011-12-12 | 1,125.75 |
| 2011-12-09 | 1,115.18 |
| 2011-12-08 | 1,115.18 |
| 2011-12-07 | 1,125.75 |
| 2011-12-06 | 1,115.18 |
| 2011-12-05 | 1,072.92 |
| 2011-12-02 | 1,072.92 |
| 2011-12-01 | 1,062.35 |
| 2011-11-30 | 1,078.20 |
| 2011-11-29 | 1,067.63 |
| 2011-11-28 | 972.53 |
| 2011-11-25 | 956.68 |
| 2011-11-24 | 972.53 |
| 2011-11-23 | 977.81 |
| 2011-11-22 | 998.95 |
| 2011-11-21 | 977.81 |
| 2011-11-18 | 1,009.51 |
| 2011-11-17 | 1,014.80 |
| 2011-11-16 | 1,051.78 |
| 2011-11-15 | 1,041.21 |
| 2011-11-14 | 1,051.78 |
| 2011-11-11 | 1,025.36 |
| 2011-11-10 | 1,025.36 |
| 2011-11-09 | 1,067.63 |
| 2011-11-08 | 1,051.78 |
| 2011-11-07 | 1,115.18 |
| 2011-11-04 | 1,099.33 |
| 2011-11-03 | 1,088.77 |
| 2011-11-02 | 1,104.62 |
| 2011-11-01 | 1,046.50 |
| 2011-10-31 | 1,088.77 |
| 2011-10-28 | 1,109.90 |
| 2011-10-27 | 1,115.18 |
| 2011-10-26 | 1,078.20 |
| 2011-10-25 | 1,083.48 |
| 2011-10-24 | 1,062.35 |
| 2011-10-21 | 1,035.93 |
| 2011-10-20 | 1,025.36 |
| 2011-10-19 | 1,020.08 |
| 2011-10-18 | 956.68 |
| 2011-10-17 | 983.10 |
| 2011-10-14 | 940.83 |
| 2011-10-13 | 983.10 |
| 2011-10-12 | 983.10 |
| 2011-10-11 | 946.11 |
| 2011-10-10 | 935.55 |
| 2011-10-07 | 956.68 |
| 2011-10-06 | 914.41 |
| 2011-10-04 | 888.00 |
| 2011-10-03 | 972.53 |
| 2011-09-30 | 1,062.35 |
| 2011-09-28 | 1,088.77 |
| 2011-09-27 | 1,125.75 |
| 2011-09-26 | 1,104.62 |
| 2011-09-23 | 1,157.45 |
| 2011-09-22 | 1,210.28 |
| 2011-09-21 | 1,268.40 |
| 2011-09-20 | 1,257.83 |
| 2011-09-19 | 1,289.53 |
| 2011-09-16 | 1,300.10 |
| 2011-09-15 | 1,241.98 |
| 2011-09-14 | 1,199.72 |
| 2011-09-12 | 1,189.15 |
| 2011-09-09 | 1,247.27 |
| 2011-09-08 | 1,236.70 |
| 2011-09-07 | 1,205.00 |
| 2011-09-06 | 1,162.73 |
| 2011-09-05 | 1,157.52 |
| 2011-09-02 | 1,214.91 |
| 2011-09-01 | 1,251.44 |
| 2011-08-31 | 1,272.31 |
| 2011-08-30 | 1,261.87 |
| 2011-08-29 | 1,235.78 |
| 2011-08-26 | 1,251.44 |
| 2011-08-25 | 1,298.40 |
| 2011-08-24 | 1,287.96 |
| 2011-08-23 | 1,241.00 |
| 2011-08-22 | 1,261.87 |
| 2011-08-19 | 1,267.09 |
| 2011-08-18 | 1,287.96 |
| 2011-08-17 | 1,287.96 |
| 2011-08-16 | 1,282.74 |
| 2011-08-15 | 1,256.66 |
| 2011-08-12 | 1,204.48 |
| 2011-08-11 | 1,178.39 |
| 2011-08-10 | 1,209.69 |
| 2011-08-09 | 1,188.82 |
| 2011-08-08 | 1,209.69 |
| 2011-08-05 | 1,152.30 |
| 2011-08-04 | 1,225.35 |
| 2011-08-03 | 1,235.78 |
| 2011-08-02 | 1,230.57 |
| 2011-08-01 | 1,277.53 |
| 2011-07-29 | 1,235.78 |
| 2011-07-28 | 1,308.83 |
| 2011-07-27 | 1,340.14 |
| 2011-07-26 | 1,340.14 |
| 2011-07-25 | 1,350.58 |
| 2011-07-22 | 1,361.01 |
| 2011-07-21 | 1,334.92 |
| 2011-07-20 | 1,329.71 |
| 2011-07-19 | 1,334.92 |
| 2011-07-18 | 1,340.14 |
| 2011-07-15 | 1,381.88 |
| 2011-07-14 | 1,355.80 |
| 2011-07-13 | 1,366.23 |
| 2011-07-12 | 1,361.01 |
| 2011-07-11 | 1,402.76 |
| 2011-07-08 | 1,381.88 |
| 2011-07-07 | 1,376.67 |
| 2011-07-06 | 1,371.45 |
| 2011-07-05 | 1,371.45 |
| 2011-07-04 | 1,381.88 |
| 2011-06-30 | 1,361.01 |
| 2011-06-29 | 1,345.36 |
| 2011-06-28 | 1,293.18 |
| 2011-06-27 | 1,293.18 |
| 2011-06-24 | 1,308.83 |
| 2011-06-23 | 1,287.96 |
| 2011-06-22 | 1,314.05 |
| 2011-06-21 | 1,267.09 |
| 2011-06-20 | 1,214.91 |
| 2011-06-17 | 1,256.66 |
| 2011-06-16 | 1,303.62 |
| 2011-06-15 | 1,314.05 |
| 2011-06-14 | 1,298.40 |
| 2011-06-13 | 1,303.62 |
| 2011-06-10 | 1,308.83 |
| 2011-06-09 | 1,324.49 |
| 2011-06-08 | 1,340.14 |
| 2011-06-07 | 1,350.58 |
| 2011-06-03 | 1,366.23 |
| 2011-06-02 | 1,376.67 |
| 2011-06-01 | 1,397.54 |
| 2011-05-31 | 1,407.97 |
| 2011-05-30 | 1,397.54 |
| 2011-05-27 | 1,418.41 |
| 2011-05-26 | 1,402.76 |
| 2011-05-25 | 1,392.32 |
| 2011-05-24 | 1,428.85 |
| 2011-05-23 | 1,444.50 |
| 2011-05-20 | 1,444.50 |
| 2011-05-19 | 1,407.97 |
| 2011-05-18 | 1,407.97 |
| 2011-05-17 | 1,423.63 |
| 2011-05-16 | 1,402.76 |
| 2011-05-13 | 1,402.76 |
| 2011-05-12 | 1,413.19 |
| 2011-05-11 | 1,407.97 |
| 2011-05-09 | 1,423.63 |
| 2011-05-06 | 1,402.76 |
| 2011-05-05 | 1,397.54 |
| 2011-05-04 | 1,402.76 |
| 2011-05-03 | 1,387.10 |
| 2011-04-29 | 1,434.06 |
| 2011-04-28 | 1,407.97 |
| 2011-04-27 | 1,465.37 |
| 2011-04-26 | 1,460.15 |
| 2011-04-21 | 1,486.24 |
| 2011-04-20 | 1,475.81 |
| 2011-04-19 | 1,439.28 |
| 2011-04-18 | 1,434.06 |
| 2011-04-15 | 1,428.85 |
| 2011-04-14 | 1,418.41 |
| 2011-04-13 | 1,418.41 |
| 2011-04-12 | 1,407.97 |
| 2011-04-11 | 1,402.76 |
| 2011-04-08 | 1,418.41 |
| 2011-04-07 | 1,418.41 |
| 2011-04-06 | 1,381.88 |
| 2011-04-04 | 1,434.06 |
| 2011-04-01 | 1,444.50 |
| 2011-03-31 | 1,444.50 |
| 2011-03-30 | 1,454.94 |
| 2011-03-29 | 1,444.50 |
| 2011-03-28 | 1,444.50 |
| 2011-03-25 | 1,449.72 |
| 2011-03-24 | 1,439.28 |
| 2011-03-23 | 1,470.59 |
| 2011-03-22 | 1,449.72 |
| 2011-03-21 | 1,434.06 |
| 2011-03-18 | 1,434.06 |
| 2011-03-17 | 1,428.85 |
| 2011-03-16 | 1,465.37 |
| 2011-03-15 | 1,465.37 |
| 2011-03-14 | 1,491.46 |
| 2011-03-11 | 1,475.81 |
| 2011-03-10 | 1,491.46 |
| 2011-03-09 | 1,501.90 |
| 2011-03-08 | 1,470.59 |
| 2011-03-07 | 1,465.37 |
| 2011-03-04 | 1,460.15 |
| 2011-03-03 | 1,460.15 |
| 2011-03-02 | 1,423.63 |
| 2011-03-01 | 1,407.97 |
| 2011-02-28 | 1,407.97 |
| 2011-02-25 | 1,397.54 |
| 2011-02-24 | 1,392.32 |
| 2011-02-23 | 1,413.19 |
| 2011-02-22 | 1,428.85 |
| 2011-02-21 | 1,449.72 |
| 2011-02-18 | 1,439.28 |
| 2011-02-17 | 1,454.94 |
| 2011-02-16 | 1,428.85 |
| 2011-02-15 | 1,460.15 |
| 2011-02-14 | 1,491.46 |
| 2011-02-11 | 1,522.77 |
| 2011-02-10 | 1,522.77 |
| 2011-02-09 | 1,517.55 |
| 2011-02-08 | 1,538.42 |
| 2011-02-07 | 1,543.64 |
| 2011-02-02 | 1,512.33 |
| 2011-02-01 | 1,481.03 |
| 2011-01-31 | 1,444.50 |
| 2011-01-28 | 1,402.76 |
| 2011-01-27 | 1,418.41 |
| 2011-01-26 | 1,402.76 |
| 2011-01-25 | 1,454.94 |
| 2011-01-24 | 1,402.76 |
| 2011-01-21 | 1,423.63 |
| 2011-01-20 | 1,428.85 |
| 2011-01-19 | 1,439.28 |
| 2011-01-18 | 1,397.54 |
| 2011-01-17 | 1,449.72 |
| 2011-01-14 | 1,454.94 |
| 2011-01-13 | 1,444.50 |
| 2011-01-12 | 1,465.37 |
| 2011-01-11 | 1,486.24 |
| 2011-01-10 | 1,512.33 |
| 2011-01-07 | 1,512.33 |
| 2011-01-06 | 1,512.33 |
| 2011-01-05 | 1,543.64 |
| 2011-01-04 | 1,564.51 |
| 2011-01-03 | 1,543.64 |
| 2010-12-31 | 1,512.33 |
| 2010-12-30 | 1,527.99 |
| 2010-12-29 | 1,507.11 |
| 2010-12-28 | 1,460.15 |
| 2010-12-24 | 1,449.72 |
| 2010-12-23 | 1,423.63 |
| 2010-12-22 | 1,402.76 |
| 2010-12-21 | 1,413.19 |
| 2010-12-20 | 1,423.63 |
| 2010-12-17 | 1,428.85 |
| 2010-12-16 | 1,444.50 |
| 2010-12-15 | 1,439.28 |
| 2010-12-14 | 1,460.01 |
| 2010-12-13 | 1,465.20 |
| 2010-12-10 | 1,418.55 |
| 2010-12-09 | 1,423.73 |
| 2010-12-08 | 1,439.28 |
| 2010-12-07 | 1,428.92 |
| 2010-12-06 | 1,434.10 |
| 2010-12-03 | 1,434.10 |
| 2010-12-02 | 1,480.74 |
| 2010-12-01 | 1,465.20 |
| 2010-11-30 | 1,449.65 |
| 2010-11-29 | 1,480.74 |
| 2010-11-26 | 1,460.01 |
| 2010-11-25 | 1,454.83 |
| 2010-11-24 | 1,418.55 |
| 2010-11-23 | 1,444.46 |
| 2010-11-22 | 1,480.74 |
| 2010-11-19 | 1,449.65 |
| 2010-11-18 | 1,434.10 |
| 2010-11-17 | 1,423.73 |
| 2010-11-16 | 1,475.56 |
| 2010-11-15 | 1,465.20 |
| 2010-11-12 | 1,465.20 |
| 2010-11-11 | 1,485.93 |
| 2010-11-10 | 1,475.56 |
| 2010-11-09 | 1,501.48 |
| 2010-11-08 | 1,517.02 |
| 2010-11-05 | 1,475.56 |
| 2010-11-04 | 1,475.56 |
| 2010-11-03 | 1,470.38 |
| 2010-11-02 | 1,485.93 |
| 2010-11-01 | 1,470.38 |
| 2010-10-29 | 1,439.28 |
| 2010-10-28 | 1,418.55 |
| 2010-10-27 | 1,475.56 |
| 2010-10-26 | 1,537.75 |
| 2010-10-25 | 1,517.02 |
| 2010-10-22 | 1,511.84 |
| 2010-10-21 | 1,517.02 |
| 2010-10-20 | 1,553.30 |
| 2010-10-19 | 1,574.03 |
| 2010-10-18 | 1,605.13 |
| 2010-10-15 | 1,646.59 |
| 2010-10-14 | 1,475.56 |
| 2010-10-13 | 1,470.38 |
| 2010-10-12 | 1,413.37 |
| 2010-10-11 | 1,428.92 |
| 2010-10-08 | 1,470.38 |
| 2010-10-07 | 1,491.11 |
| 2010-10-06 | 1,480.74 |
| 2010-10-05 | 1,439.28 |
| 2010-10-04 | 1,377.09 |
| 2010-09-30 | 1,351.17 |
| 2010-09-29 | 1,351.17 |
| 2010-09-28 | 1,361.54 |
| 2010-09-27 | 1,366.72 |
| 2010-09-24 | 1,356.36 |
| 2010-09-22 | 1,351.17 |
| 2010-09-21 | 1,361.54 |
| 2010-09-20 | 1,361.54 |
| 2010-09-17 | 1,382.27 |
| 2010-09-16 | 1,382.27 |
| 2010-09-15 | 1,382.27 |
| 2010-09-14 | 1,392.64 |
| 2010-09-13 | 1,366.72 |
| 2010-09-10 | 1,351.17 |
| 2010-09-09 | 1,351.17 |
| 2010-09-08 | 1,366.72 |
| 2010-09-07 | 1,366.72 |
| 2010-09-06 | 1,325.26 |
| 2010-09-03 | 1,309.71 |
| 2010-09-02 | 1,340.81 |
| 2010-09-01 | 1,304.53 |
| 2010-08-31 | 1,289.15 |
| 2010-08-30 | 1,294.28 |
| 2010-08-27 | 1,248.14 |
| 2010-08-26 | 1,273.77 |
| 2010-08-25 | 1,248.14 |
| 2010-08-24 | 1,278.90 |
| 2010-08-23 | 1,325.03 |
| 2010-08-20 | 1,355.79 |
| 2010-08-19 | 1,330.16 |
| 2010-08-18 | 1,268.65 |
| 2010-08-17 | 1,258.40 |
| 2010-08-16 | 1,258.40 |
| 2010-08-13 | 1,253.27 |
| 2010-08-12 | 1,217.39 |
| 2010-08-11 | 1,253.27 |
| 2010-08-10 | 1,263.52 |
| 2010-08-09 | 1,325.03 |
| 2010-08-06 | 1,335.29 |
| 2010-08-05 | 1,309.66 |
| 2010-08-04 | 1,330.16 |
| 2010-08-03 | 1,366.04 |
| 2010-08-02 | 1,371.17 |
| 2010-07-30 | 1,386.55 |
| 2010-07-29 | 1,401.92 |
| 2010-07-28 | 1,345.54 |
| 2010-07-27 | 1,319.91 |
| 2010-07-26 | 1,345.54 |
| 2010-07-23 | 1,355.79 |
| 2010-07-22 | 1,284.03 |
| 2010-07-21 | 1,284.03 |
| 2010-07-20 | 1,284.03 |
| 2010-07-19 | 1,232.77 |
| 2010-07-16 | 1,191.76 |
| 2010-07-15 | 1,217.39 |
| 2010-07-14 | 1,237.89 |
| 2010-07-13 | 1,202.01 |
| 2010-07-12 | 1,166.13 |
| 2010-07-09 | 1,145.62 |
| 2010-07-08 | 1,155.88 |
| 2010-07-07 | 1,155.88 |
| 2010-07-06 | 1,171.25 |
| 2010-07-05 | 1,181.51 |
| 2010-07-02 | 1,186.63 |
| 2010-06-30 | 1,176.38 |
| 2010-06-29 | 1,217.39 |
| 2010-06-28 | 1,237.89 |
| 2010-06-25 | 1,258.40 |
| 2010-06-24 | 1,268.65 |
| 2010-06-23 | 1,268.65 |
| 2010-06-22 | 1,299.40 |
| 2010-06-21 | 1,309.66 |
| 2010-06-18 | 1,273.77 |
| 2010-06-17 | 1,191.76 |
| 2010-06-15 | 1,176.38 |
| 2010-06-14 | 1,202.01 |
| 2010-06-11 | 1,207.14 |
| 2010-06-10 | 1,145.62 |
| 2010-06-09 | 1,140.50 |
| 2010-06-08 | 1,222.51 |
| 2010-06-07 | 1,237.89 |
| 2010-06-04 | 1,258.40 |
| 2010-06-03 | 1,258.40 |
| 2010-06-02 | 1,309.66 |
| 2010-06-01 | 1,335.29 |
| 2010-05-31 | 1,335.29 |
| 2010-05-28 | 1,335.29 |
| 2010-05-27 | 1,299.40 |
| 2010-05-26 | 1,273.77 |
| 2010-05-25 | 1,325.03 |
| 2010-05-24 | 1,360.92 |
| 2010-05-20 | 1,345.54 |
| 2010-05-19 | 1,376.29 |
| 2010-05-18 | 1,386.55 |
| 2010-05-17 | 1,355.79 |
| 2010-05-14 | 1,401.92 |
| 2010-05-13 | 1,376.29 |
| 2010-05-12 | 1,360.92 |
| 2010-05-11 | 1,381.42 |
| 2010-05-10 | 1,412.18 |
| 2010-05-07 | 1,284.03 |
| 2010-05-06 | 1,314.78 |
| 2010-05-05 | 1,401.92 |
| 2010-05-04 | 1,473.69 |
| 2010-05-03 | 1,504.44 |
| 2010-04-30 | 1,504.44 |
| 2010-04-29 | 1,483.94 |
| 2010-04-28 | 1,519.82 |
| 2010-04-27 | 1,535.20 |
| 2010-04-26 | 1,576.21 |
| 2010-04-23 | 1,555.71 |
| 2010-04-22 | 1,560.83 |
| 2010-04-21 | 1,596.71 |
| 2010-04-20 | 1,555.71 |
| 2010-04-19 | 1,514.70 |
| 2010-04-16 | 1,581.34 |
| 2010-04-15 | 1,596.71 |
| 2010-04-14 | 1,617.22 |
| 2010-04-13 | 1,606.97 |
| 2010-04-12 | 1,642.85 |
| 2010-04-09 | 1,668.48 |
| 2010-04-08 | 1,729.99 |
| 2010-04-07 | 1,688.98 |
| 2010-04-01 | 1,637.72 |
| 2010-03-31 | 1,647.97 |
| 2010-03-30 | 1,637.72 |
| 2010-03-29 | 1,663.35 |
| 2010-03-26 | 1,591.59 |
| 2010-03-25 | 1,596.71 |
| 2010-03-24 | 1,555.71 |
| 2010-03-23 | 1,576.21 |
| 2010-03-22 | 1,545.45 |
| 2010-03-19 | 1,550.58 |
| 2010-03-18 | 1,545.45 |
| 2010-03-17 | 1,519.82 |
| 2010-03-16 | 1,499.32 |
| 2010-03-15 | 1,535.20 |
| 2010-03-12 | 1,581.34 |
| 2010-03-11 | 1,617.22 |
| 2010-03-10 | 1,606.97 |
| 2010-03-09 | 1,601.84 |
| 2010-03-08 | 1,591.59 |
| 2010-03-05 | 1,560.83 |
| 2010-03-04 | 1,571.08 |
| 2010-03-03 | 1,540.33 |
| 2010-03-02 | 1,494.19 |
| 2010-03-01 | 1,478.81 |
| 2010-02-26 | 1,483.94 |
| 2010-02-25 | 1,483.94 |
| 2010-02-24 | 1,489.07 |
| 2010-02-23 | 1,473.69 |
| 2010-02-22 | 1,448.06 |
| 2010-02-19 | 1,442.93 |
| 2010-02-18 | 1,468.56 |
| 2010-02-17 | 1,509.57 |
| 2010-02-12 | 1,468.56 |
| 2010-02-11 | 1,478.81 |
| 2010-02-10 | 1,468.56 |
| 2010-02-09 | 1,468.56 |
| 2010-02-08 | 1,468.56 |
| 2010-02-05 | 1,499.32 |
| 2010-02-04 | 1,606.97 |
| 2010-02-03 | 1,632.60 |
| 2010-02-02 | 1,601.84 |
| 2010-02-01 | 1,550.58 |
| 2010-01-29 | 1,514.70 |
| 2010-01-28 | 1,535.20 |
| 2010-01-27 | 1,601.84 |
| 2010-01-26 | 1,647.97 |
| 2010-01-25 | 1,683.86 |
| 2010-01-22 | 1,642.85 |
| 2010-01-21 | 1,647.97 |
| 2010-01-20 | 1,688.98 |
| 2010-01-19 | 1,647.97 |
| 2010-01-18 | 1,694.11 |
| 2010-01-15 | 1,591.59 |
| 2010-01-14 | 1,514.70 |
| 2010-01-13 | 1,473.69 |
| 2010-01-12 | 1,571.08 |
| 2010-01-11 | 1,540.33 |
| 2010-01-08 | 1,535.20 |
| 2010-01-07 | 1,494.19 |
| 2010-01-06 | 1,489.07 |
| 2010-01-05 | 1,478.81 |
| 2010-01-04 | 1,483.91 |
| 2009-12-31 | 1,473.72 |
| 2009-12-30 | 1,443.16 |
| 2009-12-29 | 1,422.79 |
| 2009-12-28 | 1,407.51 |
| 2009-12-24 | 1,351.49 |
| 2009-12-23 | 1,326.03 |
| 2009-12-22 | 1,326.03 |
| 2009-12-21 | 1,326.03 |
| 2009-12-18 | 1,300.56 |
| 2009-12-17 | 1,336.21 |
| 2009-12-16 | 1,239.45 |
| 2009-12-15 | 1,270.00 |
| 2009-12-14 | 1,270.00 |
| 2009-12-11 | 1,249.63 |
| 2009-12-10 | 1,259.82 |
| 2009-12-09 | 1,285.28 |
| 2009-12-08 | 1,346.40 |
| 2009-12-07 | 1,371.86 |
| 2009-12-04 | 1,361.68 |
| 2009-12-03 | 1,326.03 |
| 2009-12-02 | 1,244.54 |
| 2009-12-01 | 1,239.45 |
| 2009-11-30 | 1,147.77 |
| 2009-11-27 | 1,147.77 |
| 2009-11-26 | 1,244.54 |
| 2009-11-25 | 1,224.17 |
| 2009-11-24 | 1,198.70 |
| 2009-11-23 | 1,219.07 |
| 2009-11-20 | 1,168.14 |
| 2009-11-19 | 1,178.33 |
| 2009-11-18 | 1,193.61 |
| 2009-11-17 | 1,213.98 |
| 2009-11-16 | 1,229.26 |
| 2009-11-13 | 1,280.19 |
| 2009-11-12 | 1,168.14 |
| 2009-11-11 | 1,163.05 |
| 2009-11-10 | 1,168.14 |
| 2009-11-09 | 1,147.77 |
| 2009-11-06 | 1,081.56 |
| 2009-11-05 | 1,081.56 |
| 2009-11-04 | 1,096.84 |
| 2009-11-03 | 1,066.29 |
| 2009-11-02 | 1,076.47 |
| 2009-10-30 | 1,061.19 |
| 2009-10-29 | 1,076.47 |
| 2009-10-28 | 1,132.49 |
| 2009-10-27 | 1,127.40 |
| 2009-10-23 | 1,147.77 |
| 2009-10-22 | 1,132.49 |
| 2009-10-21 | 1,112.12 |
| 2009-10-20 | 1,127.40 |
| 2009-10-19 | 1,086.66 |
| 2009-10-16 | 1,091.75 |
| 2009-10-15 | 1,071.38 |
| 2009-10-14 | 1,101.94 |
| 2009-10-13 | 1,096.84 |
| 2009-10-12 | 1,107.03 |
| 2009-10-09 | 1,117.22 |
| 2009-10-08 | 1,117.22 |
| 2009-10-07 | 1,137.59 |
| 2009-10-06 | 1,071.38 |
| 2009-10-05 | 1,045.91 |
| 2009-10-02 | 1,076.47 |
| 2009-09-30 | 1,091.75 |
| 2009-09-29 | 1,086.66 |
| 2009-09-28 | 1,071.38 |
| 2009-09-25 | 1,127.40 |
| 2009-09-24 | 1,081.56 |
| 2009-09-23 | 1,142.68 |
| 2009-09-22 | 1,157.96 |
| 2009-09-21 | 1,173.24 |
| 2009-09-18 | 1,163.05 |
| 2009-09-17 | 1,188.52 |
| 2009-09-16 | 1,096.84 |
| 2009-09-15 | 1,081.56 |
| 2009-09-14 | 1,142.68 |
| 2009-09-11 | 1,061.19 |
| 2009-09-10 | 974.61 |
| 2009-09-09 | 979.71 |
| 2009-09-08 | 994.98 |
| 2009-09-07 | 954.24 |
| 2009-09-04 | 944.05 |
| 2009-09-03 | 923.68 |
| 2009-09-02 | 903.31 |
| 2009-09-01 | 898.22 |
| 2009-08-31 | 898.22 |
| 2009-08-28 | 908.40 |
| 2009-08-27 | 908.40 |
| 2009-08-26 | 903.31 |
| 2009-08-25 | 878.23 |
| 2009-08-24 | 878.23 |
| 2009-08-21 | 833.08 |
| 2009-08-20 | 843.11 |
| 2009-08-19 | 823.05 |
| 2009-08-18 | 823.05 |
| 2009-08-17 | 863.18 |
| 2009-08-14 | 893.28 |
| 2009-08-13 | 898.29 |
| 2009-08-12 | 898.29 |
| 2009-08-11 | 918.36 |
| 2009-08-10 | 918.36 |
| 2009-08-07 | 898.29 |
| 2009-08-06 | 918.36 |
| 2009-08-05 | 923.38 |
| 2009-08-04 | 923.38 |
| 2009-08-03 | 908.33 |
| 2009-07-31 | 903.31 |
| 2009-07-30 | 893.28 |
| 2009-07-29 | 883.25 |
| 2009-07-28 | 898.29 |
| 2009-07-27 | 908.33 |
| 2009-07-24 | 908.33 |
| 2009-07-23 | 913.34 |
| 2009-07-22 | 868.20 |
| 2009-07-21 | 848.13 |
| 2009-07-20 | 853.15 |
| 2009-07-17 | 813.01 |
| 2009-07-16 | 813.01 |
| 2009-07-15 | 823.05 |
| 2009-07-14 | 802.98 |
| 2009-07-13 | 797.96 |
| 2009-07-10 | 813.01 |
| 2009-07-09 | 808.00 |
| 2009-07-08 | 813.01 |
| 2009-07-07 | 802.98 |
| 2009-07-06 | 843.11 |
| 2009-07-03 | 853.15 |
| 2009-07-02 | 868.20 |
| 2009-06-30 | 883.25 |
| 2009-06-29 | 928.39 |
| 2009-06-26 | 928.39 |
| 2009-06-25 | 893.28 |
| 2009-06-24 | 903.31 |
| 2009-06-23 | 858.16 |
| 2009-06-22 | 883.25 |
| 2009-06-19 | 863.18 |
| 2009-06-18 | 833.08 |
| 2009-06-17 | 833.08 |
| 2009-06-16 | 818.03 |
| 2009-06-15 | 858.16 |
| 2009-06-12 | 873.21 |
| 2009-06-11 | 893.28 |
| 2009-06-10 | 918.36 |
| 2009-06-09 | 903.31 |
| 2009-06-08 | 943.44 |
| 2009-06-05 | 943.44 |
| 2009-06-04 | 948.46 |
| 2009-06-03 | 963.51 |
| 2009-06-02 | 928.39 |
| 2009-06-01 | 918.36 |
| 2009-05-29 | 913.34 |
| 2009-05-27 | 903.31 |
| 2009-05-26 | 898.29 |
| 2009-05-25 | 868.20 |
| 2009-05-22 | 878.23 |
| 2009-05-21 | 888.26 |
| 2009-05-20 | 893.28 |
| 2009-05-19 | 873.21 |
| 2009-05-18 | 858.16 |
| 2009-05-15 | 818.03 |
| 2009-05-14 | 777.90 |
| 2009-05-13 | 767.86 |
| 2009-05-12 | 747.80 |
| 2009-05-11 | 762.85 |
| 2009-05-08 | 762.85 |
| 2009-05-07 | 747.80 |
| 2009-05-06 | 757.83 |
| 2009-05-05 | 752.81 |
| 2009-05-04 | 712.68 |
| 2009-04-30 | 702.65 |
| 2009-04-29 | 667.53 |
| 2009-04-28 | 662.52 |
| 2009-04-27 | 692.62 |
| 2009-04-24 | 742.78 |
| 2009-04-23 | 757.83 |
| 2009-04-22 | 722.72 |
| 2009-04-21 | 702.65 |
| 2009-04-20 | 702.65 |
| 2009-04-17 | 677.57 |
| 2009-04-16 | 667.53 |
| 2009-04-15 | 637.43 |
| 2009-04-14 | 652.48 |
| 2009-04-09 | 637.43 |
| 2009-04-08 | 607.33 |
| 2009-04-07 | 607.33 |
| 2009-04-06 | 597.30 |
| 2009-04-03 | 582.25 |
| 2009-04-02 | 572.22 |
| 2009-04-01 | 537.10 |
| 2009-03-31 | 507.00 |
| 2009-03-30 | 562.19 |
| 2009-03-27 | 501.99 |
| 2009-03-26 | 451.82 |
| 2009-03-25 | 461.85 |
| 2009-03-24 | 456.84 |
| 2009-03-23 | 466.87 |
| 2009-03-20 | 436.77 |
| 2009-03-19 | 436.77 |
| 2009-03-18 | 431.75 |
| 2009-03-17 | 426.74 |
| 2009-03-16 | 426.74 |
| 2009-03-13 | 426.74 |
| 2009-03-12 | 426.74 |
| 2009-03-11 | 431.75 |
| 2009-03-10 | 426.74 |
| 2009-03-09 | 426.74 |
| 2009-03-06 | 416.71 |
| 2009-03-05 | 426.74 |
| 2009-03-04 | 426.74 |
| 2009-03-03 | 401.66 |
| 2009-03-02 | 396.64 |
| 2009-02-27 | 441.79 |
| 2009-02-26 | 431.75 |
| 2009-02-25 | 441.79 |
| 2009-02-24 | 431.75 |
| 2009-02-23 | 446.80 |
| 2009-02-20 | 446.80 |
| 2009-02-19 | 436.77 |
| 2009-02-18 | 426.74 |
| 2009-02-17 | 421.72 |
| 2009-02-16 | 421.72 |
| 2009-02-13 | 441.79 |
| 2009-02-12 | 426.74 |
| 2009-02-11 | 456.84 |
| 2009-02-10 | 421.72 |
| 2009-02-09 | 401.66 |
| 2009-02-06 | 396.64 |
| 2009-02-05 | 391.62 |
| 2009-02-04 | 396.64 |
| 2009-02-03 | 396.64 |
| 2009-02-02 | 376.57 |
| 2009-01-30 | 376.57 |
| 2009-01-29 | 366.54 |
| 2009-01-23 | 366.54 |
| 2009-01-22 | 371.56 |
| 2009-01-21 | 371.56 |
| 2009-01-20 | 376.57 |
| 2009-01-19 | 381.59 |
| 2009-01-16 | 381.59 |
| 2009-01-15 | 381.59 |
| 2009-01-14 | 396.64 |
| 2009-01-13 | 401.66 |
| 2009-01-12 | 406.67 |
| 2009-01-09 | 411.69 |
| 2009-01-08 | 401.66 |
| 2009-01-07 | 406.67 |
| 2009-01-06 | 411.69 |
| 2009-01-05 | 396.64 |
| 2009-01-02 | 381.59 |
| 2008-12-31 | 376.57 |
| 2008-12-30 | 361.52 |
| 2008-12-29 | 366.54 |
| 2008-12-24 | 351.49 |
| 2008-12-23 | 351.49 |
| 2008-12-22 | 381.59 |
| 2008-12-19 | 381.59 |
| 2008-12-18 | 381.59 |
| 2008-12-17 | 391.62 |
| 2008-12-16 | 401.66 |
| 2008-12-15 | 411.69 |
| 2008-12-12 | 396.64 |
| 2008-12-11 | 401.66 |
| 2008-12-10 | 411.69 |
| 2008-12-09 | 361.52 |
| 2008-12-08 | 416.71 |
| 2008-12-05 | 366.54 |
| 2008-12-04 | 351.49 |
| 2008-12-03 | 371.56 |
| 2008-12-02 | 341.46 |
| 2008-12-01 | 361.52 |
| 2008-11-28 | 356.51 |
| 2008-11-27 | 326.41 |
| 2008-11-26 | 321.39 |
| 2008-11-25 | 321.39 |
| 2008-11-24 | 326.41 |
| 2008-11-21 | 331.42 |
| 2008-11-20 | 316.37 |
| 2008-11-19 | 336.44 |
| 2008-11-18 | 346.47 |
| 2008-11-17 | 416.71 |
| 2008-11-14 | 421.72 |
| 2008-11-13 | 366.54 |
| 2008-11-12 | 306.34 |
| 2008-11-11 | 306.34 |
| 2008-11-10 | 341.46 |
| 2008-11-07 | 311.36 |
| 2008-11-06 | 296.31 |
| 2008-11-05 | 341.46 |
| 2008-11-04 | 321.39 |
| 2008-11-03 | 301.32 |
| 2008-10-31 | 291.29 |
| 2008-10-30 | 321.39 |
| 2008-10-29 | 251.16 |
| 2008-10-28 | 246.14 |
| 2008-10-27 | 276.24 |
| 2008-10-24 | 311.36 |
| 2008-10-23 | 311.36 |
| 2008-10-22 | 351.49 |
| 2008-10-21 | 406.67 |
| 2008-10-20 | 446.80 |
| 2008-10-17 | 451.82 |
| 2008-10-16 | 446.80 |
| 2008-10-15 | 451.82 |
| 2008-10-14 | 456.84 |
| 2008-10-13 | 436.77 |
| 2008-10-10 | 456.84 |
| 2008-10-09 | 496.97 |
| 2008-10-08 | 517.04 |
| 2008-10-06 | 517.04 |
| 2008-10-03 | 542.12 |
| 2008-10-02 | 582.25 |
| 2008-09-30 | 567.20 |
| 2008-09-29 | 527.07 |
| 2008-09-26 | 542.12 |
| 2008-09-25 | 577.24 |
| 2008-09-24 | 577.24 |
| 2008-09-23 | 577.24 |
| 2008-09-22 | 592.28 |
| 2008-09-19 | 577.24 |
| 2008-09-18 | 552.15 |
| 2008-09-17 | 572.22 |
| 2008-09-16 | 567.20 |
| 2008-09-12 | 592.28 |
| 2008-09-11 | 577.24 |
| 2008-09-10 | 577.24 |
| 2008-09-09 | 577.24 |
| 2008-09-08 | 587.27 |
| 2008-09-05 | 592.28 |
| 2008-09-04 | 632.42 |
| 2008-09-03 | 662.52 |
| 2008-09-02 | 687.60 |
| 2008-09-01 | 682.58 |
| 2008-08-29 | 712.68 |
| 2008-08-28 | 702.65 |
| 2008-08-27 | 692.62 |
| 2008-08-26 | 687.60 |
| 2008-08-25 | 682.58 |
| 2008-08-21 | 637.43 |
| 2008-08-20 | 647.47 |
| 2008-08-19 | 617.37 |
| 2008-08-18 | 617.37 |
| 2008-08-15 | 627.40 |
| 2008-08-14 | 627.40 |
| 2008-08-13 | 647.47 |
| 2008-08-12 | 647.47 |
| 2008-08-11 | 662.52 |
| 2008-08-08 | 662.52 |
| 2008-08-07 | 707.67 |
| 2008-08-05 | 747.80 |
| 2008-08-04 | 787.93 |
| 2008-08-01 | 843.11 |
| 2008-07-31 | 903.31 |
| 2008-07-30 | 903.31 |
| 2008-07-29 | 998.63 |
| 2008-07-28 | 853.15 |
| 2008-07-25 | 838.10 |
| 2008-07-24 | 878.23 |
| 2008-07-23 | 853.15 |
| 2008-07-22 | 853.15 |
| 2008-07-21 | 868.20 |
| 2008-07-18 | 853.15 |
| 2008-07-17 | 873.21 |
| 2008-07-16 | 853.15 |
| 2008-07-15 | 893.28 |
| 2008-07-14 | 903.31 |
| 2008-07-11 | 928.39 |
| 2008-07-10 | 913.34 |
| 2008-07-09 | 923.38 |
| 2008-07-08 | 913.34 |
| 2008-07-07 | 948.46 |
| 2008-07-04 | 908.33 |
| 2008-07-03 | 908.33 |
| 2008-07-02 | 928.39 |
| 2008-06-30 | 1,053.81 |
| 2008-06-27 | 983.58 |
| 2008-06-26 | 1,033.74 |
| 2008-06-25 | 993.61 |
| 2008-06-24 | 978.56 |
| 2008-06-23 | 1,068.86 |
| 2008-06-20 | 1,124.04 |
| 2008-06-19 | 1,154.14 |
| 2008-06-18 | 1,184.24 |
| 2008-06-17 | 1,179.22 |
| 2008-06-16 | 1,179.22 |
| 2008-06-13 | 1,154.14 |
| 2008-06-12 | 1,194.27 |
| 2008-06-11 | 1,229.39 |
| 2008-06-10 | 1,234.40 |
| 2008-06-06 | 1,274.54 |
| 2008-06-05 | 1,249.45 |
| 2008-06-04 | 1,264.50 |
| 2008-06-03 | 1,254.47 |
| 2008-06-02 | 1,259.49 |
| 2008-05-30 | 1,304.64 |
| 2008-05-29 | 1,219.35 |
| 2008-05-28 | 1,204.30 |
| 2008-05-27 | 1,234.40 |
| 2008-05-26 | 1,204.30 |
| 2008-05-23 | 1,254.47 |
| 2008-05-22 | 1,279.55 |
| 2008-05-21 | 1,279.55 |
| 2008-05-20 | 1,314.67 |
| 2008-05-19 | 1,359.82 |
| 2008-05-16 | 1,329.72 |
| 2008-05-15 | 1,354.80 |
| 2008-05-14 | 1,309.65 |
| 2008-05-13 | 1,284.57 |
| 2008-05-09 | 1,374.87 |
| 2008-05-08 | 1,420.02 |
| 2008-05-07 | 1,379.88 |
| 2008-05-06 | 1,415.00 |
| 2008-05-05 | 1,234.40 |
| 2008-05-02 | 1,184.24 |
| 2008-04-30 | 1,199.29 |
| 2008-04-29 | 1,204.30 |
| 2008-04-28 | 1,179.22 |
| 2008-04-25 | 1,209.32 |
| 2008-04-24 | 1,249.45 |
| 2008-04-23 | 1,179.22 |
| 2008-04-22 | 1,179.22 |
| 2008-04-21 | 1,174.21 |
| 2008-04-18 | 1,199.29 |
| 2008-04-17 | 1,214.34 |
| 2008-04-16 | 1,199.29 |
| 2008-04-15 | 1,179.22 |
| 2008-04-14 | 1,194.27 |
| 2008-04-11 | 1,209.32 |
| 2008-04-10 | 1,204.30 |
| 2008-04-09 | 1,169.19 |
| 2008-04-08 | 1,264.50 |
| 2008-04-07 | 1,244.44 |
| 2008-04-03 | 1,159.16 |
| 2008-04-02 | 1,154.14 |
| 2008-04-01 | 1,149.12 |
| 2008-03-31 | 1,204.30 |
| 2008-03-28 | 983.58 |
| 2008-03-27 | 1,023.71 |
| 2008-03-26 | 958.49 |
| 2008-03-25 | 938.43 |
| 2008-03-20 | 918.36 |
| 2008-03-19 | 973.54 |
| 2008-03-18 | 918.36 |
| 2008-03-17 | 1,003.64 |
| 2008-03-14 | 1,139.09 |
| 2008-03-13 | 1,219.35 |
| 2008-03-12 | 1,199.29 |
| 2008-03-11 | 1,194.27 |
| 2008-03-10 | 1,209.32 |
| 2008-03-07 | 1,294.60 |
| 2008-03-06 | 1,344.77 |
| 2008-03-05 | 1,349.78 |
| 2008-03-04 | 1,324.70 |
| 2008-03-03 | 1,354.80 |
| 2008-02-29 | 1,399.95 |
| 2008-02-28 | 1,475.20 |
| 2008-02-27 | 1,460.15 |
| 2008-02-26 | 1,435.07 |
| 2008-02-25 | 1,440.08 |
| 2008-02-22 | 1,540.41 |
| 2008-02-21 | 1,540.41 |
| 2008-02-20 | 1,515.33 |
| 2008-02-19 | 1,570.51 |
| 2008-02-18 | 1,545.43 |
| 2008-02-15 | 1,505.30 |
| 2008-02-14 | 1,540.41 |
| 2008-02-13 | 1,605.63 |
| 2008-02-12 | 1,555.46 |
| 2008-02-11 | 1,580.55 |
| 2008-02-06 | 1,615.66 |
| 2008-02-05 | 1,645.76 |
| 2008-02-04 | 1,710.98 |
| 2008-02-01 | 1,600.61 |
| 2008-01-31 | 1,530.38 |
| 2008-01-30 | 1,600.61 |
| 2008-01-29 | 1,560.48 |
| 2008-01-28 | 1,781.21 |
| 2008-01-25 | 1,505.30 |
| 2008-01-24 | 1,379.88 |
| 2008-01-23 | 1,470.18 |
| 2008-01-22 | 1,430.05 |
| 2008-01-21 | 1,590.58 |
| 2008-01-18 | 1,806.29 |
| 2008-01-17 | 1,906.62 |
| 2008-01-16 | 1,966.82 |
| 2008-01-15 | 2,022.00 |
| 2008-01-14 | 2,097.25 |
| 2008-01-11 | 2,152.43 |
| 2008-01-10 | 2,122.33 |
| 2008-01-09 | 2,152.43 |
| 2008-01-08 | 2,122.33 |
| 2008-01-07 | 2,127.35 |
| 2008-01-04 | 2,217.65 |
| 2008-01-03 | 2,242.73 |
| 2008-01-02 | 2,297.91 |
| 2007-12-31 | 2,307.95 |
| 2007-12-28 | 2,212.63 |
| 2007-12-27 | 2,227.68 |
| 2007-12-24 | 2,242.73 |
| 2007-12-21 | 2,282.86 |
| 2007-12-20 | 2,222.67 |
| 2007-12-19 | 2,117.32 |
| 2007-12-18 | 2,117.32 |
| 2007-12-17 | 2,107.28 |
| 2007-12-14 | 2,157.45 |
| 2007-12-13 | 2,202.60 |
| 2007-12-12 | 2,227.68 |
| 2007-12-11 | 2,277.85 |
| 2007-12-10 | 2,157.45 |
| 2007-12-07 | 2,147.42 |
| 2007-12-06 | 2,132.37 |
| 2007-12-05 | 2,187.55 |
| 2007-12-04 | 2,232.70 |
| 2007-12-03 | 2,207.62 |
| 2007-11-30 | 2,227.68 |
| 2007-11-29 | 2,202.60 |
| 2007-11-28 | 2,127.35 |
| 2007-11-27 | 2,247.75 |
| 2007-11-26 | 2,232.70 |
| 2007-11-23 | 2,338.05 |
| 2007-11-22 | 2,353.10 |
| 2007-11-21 | 2,473.49 |
| 2007-11-20 | 2,553.76 |
| 2007-11-19 | 2,659.11 |
| 2007-11-16 | 2,719.30 |
| 2007-11-15 | 2,618.97 |
| 2007-11-14 | 2,714.29 |
| 2007-11-13 | 2,493.56 |
| 2007-11-12 | 2,613.96 |
| 2007-11-09 | 2,769.47 |
| 2007-11-08 | 2,784.52 |
| 2007-11-07 | 2,563.79 |
| 2007-11-06 | 2,548.74 |
| 2007-11-05 | 2,498.58 |
| 2007-11-02 | 2,558.77 |
| 2007-11-01 | 2,598.91 |
| 2007-10-31 | 2,659.11 |
| 2007-10-30 | 2,463.46 |
| 2007-10-29 | 2,453.43 |
| 2007-10-26 | 2,383.20 |
| 2007-10-25 | 2,333.03 |
| 2007-10-24 | 2,277.85 |
| 2007-10-23 | 2,323.00 |
| 2007-10-22 | 2,317.98 |
| 2007-10-18 | 2,358.11 |
| 2007-10-17 | 2,358.11 |
| 2007-10-16 | 2,338.05 |
| 2007-10-15 | 2,443.39 |
| 2007-10-12 | 2,473.49 |
| 2007-10-11 | 2,613.96 |
| 2007-10-10 | 2,659.11 |
| 2007-10-09 | 2,593.89 |
| 2007-10-08 | 2,644.06 |
| 2007-10-05 | 2,578.84 |
| 2007-10-04 | 2,483.53 |
| 2007-10-03 | 2,568.81 |
| 2007-10-02 | 2,458.44 |
| 2007-09-28 | 2,302.93 |
| 2007-09-27 | 2,302.93 |
| 2007-09-25 | 2,252.76 |
| 2007-09-24 | 2,338.05 |
| 2007-09-21 | 2,388.21 |
| 2007-09-20 | 2,403.26 |
| 2007-09-19 | 2,403.26 |
| 2007-09-18 | 2,353.10 |
| 2007-09-17 | 2,398.25 |
| 2007-09-14 | 2,353.10 |
| 2007-09-13 | 2,398.25 |
| 2007-09-12 | 2,458.44 |
| 2007-09-11 | 2,408.28 |
| 2007-09-10 | 2,393.23 |
| 2007-09-07 | 2,403.26 |
| 2007-09-06 | 2,378.18 |
| 2007-09-05 | 2,413.29 |
| 2007-09-04 | 2,428.34 |
| 2007-09-03 | 2,448.41 |
| 2007-08-31 | 2,533.69 |
| 2007-08-30 | 2,378.18 |
| 2007-08-29 | 2,257.78 |
| 2007-08-28 | 2,257.78 |
| 2007-08-27 | 2,388.21 |
| 2007-08-24 | 2,448.41 |
| 2007-08-23 | 2,443.39 |
| 2007-08-22 | 2,368.15 |
| 2007-08-21 | 2,307.95 |
| 2007-08-20 | 2,217.65 |
| 2007-08-17 | 2,057.12 |
| 2007-08-16 | 2,117.32 |
| 2007-08-15 | 2,162.47 |
| 2007-08-14 | 2,172.50 |
| 2007-08-13 | 2,102.27 |
| 2007-08-10 | 2,197.58 |
| 2007-08-09 | 2,297.91 |
| 2007-08-08 | 2,162.47 |
| 2007-08-07 | 1,996.92 |
| 2007-08-06 | 2,257.78 |
| 2007-08-03 | 2,413.29 |
| 2007-08-02 | 2,373.16 |
| 2007-08-01 | 2,478.51 |
| 2007-07-31 | 2,508.61 |
| 2007-07-30 | 2,483.53 |
| 2007-07-27 | 2,789.54 |
| 2007-07-26 | 2,980.17 |
| 2007-07-25 | 2,889.87 |
| 2007-07-24 | 2,914.95 |
| 2007-07-23 | 2,819.64 |
| 2007-07-20 | 2,603.92 |
| 2007-07-19 | 2,573.82 |
| 2007-07-18 | 2,634.02 |
| 2007-07-17 | 2,634.02 |
| 2007-07-16 | 2,634.02 |
| 2007-07-13 | 2,523.66 |
| 2007-07-12 | 2,734.35 |
| 2007-07-11 | 2,187.55 |
| 2007-07-10 | 2,187.55 |
| 2007-07-09 | 2,187.55 |
| 2007-07-06 | 2,187.55 |
| 2007-07-05 | 2,187.55 |
| 2007-07-04 | 2,187.55 |
| 2007-07-03 | 2,187.55 |
| 2007-06-29 | 2,187.55 |
| 2007-06-28 | 2,197.58 |
| 2007-06-27 | 2,207.62 |
| 2007-06-26 | 2,222.67 |
| 2007-06-25 | 2,192.57 |
| 2007-06-22 | 2,212.63 |
| 2007-06-21 | 2,282.86 |
| 2007-06-20 | 2,328.01 |
| 2007-06-18 | 2,338.05 |
| 2007-06-15 | 2,338.05 |
| 2007-06-14 | 2,317.98 |
| 2007-06-13 | 2,287.88 |
| 2007-06-12 | 2,323.00 |
| 2007-06-11 | 2,323.00 |
| 2007-06-08 | 2,242.73 |
| 2007-06-07 | 2,182.53 |
| 2007-06-06 | 2,142.40 |
| 2007-06-05 | 2,202.60 |
| 2007-06-04 | 2,247.75 |
| 2007-06-01 | 2,242.73 |
| 2007-05-31 | 2,247.75 |
| 2007-05-30 | 2,187.55 |
| 2007-05-29 | 2,232.70 |
| 2007-05-28 | 2,247.75 |
| 2007-05-25 | 2,232.70 |
| 2007-05-23 | 2,333.03 |
| 2007-05-22 | 2,333.03 |
| 2007-05-21 | 2,292.90 |
| 2007-05-18 | 2,222.67 |
| 2007-05-17 | 2,358.11 |
| 2007-05-16 | 2,358.11 |
| 2007-05-15 | 2,403.26 |
| 2007-05-14 | 2,358.11 |
| 2007-05-11 | 2,368.15 |
| 2007-05-10 | 2,408.28 |
| 2007-05-09 | 2,413.29 |
| 2007-05-08 | 2,408.28 |
| 2007-05-07 | 2,408.28 |
| 2007-05-04 | 2,353.10 |
| 2007-05-03 | 2,117.32 |
| 2007-05-02 | 2,052.10 |
| 2007-04-30 | 2,006.95 |
| 2007-04-27 | 2,107.28 |
| 2007-04-26 | 2,097.25 |
| 2007-04-25 | 2,097.25 |
| 2007-04-24 | 2,097.25 |
| 2007-04-23 | 2,032.04 |
| 2007-04-20 | 1,956.79 |
| 2007-04-19 | 1,941.74 |
| 2007-04-18 | 1,906.62 |
| 2007-04-17 | 1,836.39 |
| 2007-04-16 | 1,695.93 |
| 2007-04-13 | 1,695.93 |
| 2007-04-12 | 1,695.93 |
| 2007-04-11 | 1,670.84 |
| 2007-04-10 | 1,640.75 |
| 2007-04-04 | 1,655.79 |
| 2007-04-03 | 1,670.84 |
| 2007-04-02 | 1,670.84 |
| 2007-03-30 | 1,685.89 |
| 2007-03-29 | 1,695.93 |
| 2007-03-28 | 1,695.93 |
| 2007-03-27 | 1,645.76 |
| 2007-03-26 | 1,685.89 |
| 2007-03-23 | 1,660.81 |
| 2007-03-22 | 1,675.86 |
| 2007-03-21 | 1,660.81 |
| 2007-03-20 | 1,610.65 |
| 2007-03-19 | 1,570.51 |
| 2007-03-16 | 1,580.55 |
| 2007-03-15 | 1,565.50 |
| 2007-03-14 | 1,540.41 |
| 2007-03-13 | 1,580.55 |
| 2007-03-12 | 1,615.66 |
| 2007-03-09 | 1,515.33 |
| 2007-03-08 | 1,450.12 |
| 2007-03-07 | 1,430.05 |
| 2007-03-06 | 1,435.07 |
| 2007-03-05 | 1,430.05 |
| 2007-03-02 | 1,505.30 |
| 2007-03-01 | 1,575.53 |
| 2007-02-28 | 1,570.51 |
| 2007-02-27 | 1,635.73 |
| 2007-02-26 | 1,700.94 |
| 2007-02-23 | 1,736.06 |
| 2007-02-22 | 1,766.16 |
| 2007-02-21 | 1,741.08 |
| 2007-02-16 | 1,756.13 |
| 2007-02-15 | 1,756.13 |
| 2007-02-14 | 1,645.76 |
| 2007-02-13 | 1,645.76 |
| 2007-02-12 | 1,700.94 |
| 2007-02-09 | 1,680.88 |
| 2007-02-08 | 1,756.13 |
| 2007-02-07 | 1,781.21 |
| 2007-02-06 | 1,660.81 |
| 2007-02-05 | 1,620.68 |
| 2007-02-02 | 1,650.78 |
| 2007-02-01 | 1,655.79 |
| 2007-01-31 | 1,605.63 |
| 2007-01-30 | 1,610.65 |
| 2007-01-29 | 1,500.28 |
| 2007-01-26 | 1,485.23 |
| 2007-01-25 | 1,550.45 |
| 2007-01-24 | 1,495.26 |
| 2007-01-23 | 1,309.65 |
| 2007-01-22 | 1,259.49 |
| 2007-01-19 | 1,299.62 |
| 2007-01-18 | 1,339.75 |
| 2007-01-17 | 1,344.77 |
| 2007-01-16 | 1,344.77 |
| 2007-01-15 | 1,339.75 |
| 2007-01-12 | 1,329.72 |
| 2007-01-11 | 1,334.74 |
| 2007-01-10 | 1,349.78 |
| 2007-01-09 | 1,379.88 |
| 2007-01-08 | 1,399.95 |
| 2007-01-05 | 1,334.74 |
| 2007-01-04 | 1,319.69 |
| 2007-01-03 | 1,349.78 |
| 2007-01-02 | 1,384.90 |
| 2006-12-29 | 1,389.92 |
| 2006-12-28 | 1,384.90 |
| 2006-12-27 | 1,415.00 |
| 2006-12-22 | 1,399.95 |
| 2006-12-21 | 1,420.02 |
| 2006-12-20 | 1,354.80 |
| 2006-12-19 | 1,354.80 |
| 2006-12-18 | 1,354.80 |
| 2006-12-15 | 1,354.80 |
| 2006-12-14 | 1,354.80 |
| 2006-12-13 | 1,329.72 |
| 2006-12-12 | 1,374.87 |
| 2006-12-11 | 1,364.83 |
| 2006-12-08 | 1,374.87 |
| 2006-12-07 | 1,374.87 |
| 2006-12-06 | 1,430.05 |
| 2006-12-05 | 1,445.10 |
| 2006-12-04 | 1,425.03 |
| 2006-12-01 | 1,404.97 |
| 2006-11-30 | 1,379.88 |
| 2006-11-29 | 1,389.92 |
| 2006-11-28 | 1,379.88 |
| 2006-11-27 | 1,420.02 |
| 2006-11-24 | 1,425.03 |
| 2006-11-23 | 1,384.90 |
| 2006-11-22 | 1,344.77 |
| 2006-11-21 | 1,314.67 |
| 2006-11-20 | 1,309.65 |
| 2006-11-17 | 1,314.67 |
| 2006-11-16 | 1,329.72 |
| 2006-11-15 | 1,314.67 |
| 2006-11-14 | 1,274.54 |
| 2006-11-13 | 1,239.42 |
| 2006-11-10 | 1,214.34 |
| 2006-11-09 | 1,224.37 |
| 2006-11-08 | 1,184.24 |
| 2006-11-07 | 1,144.11 |
| 2006-11-06 | 1,179.22 |
| 2006-11-03 | 1,169.19 |
| 2006-11-02 | 1,048.79 |
| 2006-11-01 | 1,028.73 |
| 2006-10-31 | 1,053.81 |
| 2006-10-27 | 1,018.69 |
| 2006-10-26 | 1,053.81 |
| 2006-10-25 | 1,058.82 |
| 2006-10-24 | 1,083.91 |
| 2006-10-23 | 1,058.82 |
| 2006-10-20 | 1,068.86 |
| 2006-10-19 | 1,063.84 |
| 2006-10-18 | 1,063.84 |
| 2006-10-17 | 1,063.84 |
| 2006-10-16 | 1,068.86 |
| 2006-10-13 | 1,078.89 |
| 2006-10-12 | 1,033.74 |
| 2006-10-11 | 1,048.79 |
| 2006-10-10 | 1,053.81 |
| 2006-10-09 | 958.49 |
| 2006-10-06 | 963.51 |
| 2006-10-05 | 973.54 |
| 2006-10-04 | 963.51 |
| 2006-10-03 | 968.53 |
| 2006-09-29 | 943.44 |
| 2006-09-28 | 903.31 |
| 2006-09-27 | 903.31 |
| 2006-09-26 | 913.34 |
| 2006-09-25 | 913.34 |
| 2006-09-22 | 898.29 |
| 2006-09-21 | 903.31 |
| 2006-09-20 | 898.29 |
| 2006-09-19 | 863.18 |
| 2006-09-18 | 868.20 |
| 2006-09-15 | 898.29 |
| 2006-09-14 | 918.36 |
| 2006-09-13 | 933.41 |
| 2006-09-12 | 928.39 |
| 2006-09-11 | 948.46 |
| 2006-09-08 | 933.41 |
| 2006-09-07 | 933.41 |
| 2006-09-06 | 948.46 |
| 2006-09-05 | 943.44 |
| 2006-09-04 | 918.36 |
| 2006-09-01 | 943.44 |
| 2006-08-31 | 973.54 |
| 2006-08-30 | 958.49 |
| 2006-08-29 | 918.36 |
| 2006-08-28 | 928.39 |
| 2006-08-25 | 938.43 |
| 2006-08-24 | 943.44 |
| 2006-08-23 | 948.46 |
| 2006-08-22 | 938.43 |
| 2006-08-21 | 923.38 |
| 2006-08-18 | 968.53 |
| 2006-08-17 | 963.51 |
| 2006-08-16 | 943.44 |
| 2006-08-15 | 923.38 |
| 2006-08-14 | 933.41 |
| 2006-08-11 | 903.31 |
| 2006-08-10 | 928.39 |
| 2006-08-09 | 918.36 |
| 2006-08-08 | 918.36 |
| 2006-08-07 | 923.38 |
| 2006-08-04 | 928.39 |
| 2006-08-03 | 968.53 |
| 2006-08-02 | 903.31 |
| 2006-08-01 | 908.33 |
| 2006-07-31 | 863.18 |
| 2006-07-28 | 843.11 |
| 2006-07-27 | 853.15 |
| 2006-07-26 | 868.20 |
| 2006-07-25 | 818.03 |
| 2006-07-24 | 843.11 |
| 2006-07-21 | 928.39 |
| 2006-07-20 | 928.39 |
| 2006-07-19 | 928.39 |
| 2006-07-18 | 940.94 |
| 2006-07-17 | 928.39 |
| 2006-07-14 | 978.56 |
| 2006-07-13 | 1,016.18 |
| 2006-07-12 | 1,016.18 |
| 2006-07-11 | 1,016.18 |
| 2006-07-10 | 978.56 |
| 2006-07-07 | 966.02 |
| 2006-07-06 | 991.10 |
| 2006-07-05 | 940.94 |
| 2006-07-04 | 903.31 |
| 2006-07-03 | 863.18 |
| 2006-06-30 | 858.16 |
| 2006-06-29 | 848.13 |
| 2006-06-28 | 848.13 |
| 2006-06-27 | 838.10 |
| 2006-06-26 | 782.91 |
| 2006-06-23 | 782.91 |
| 2006-06-22 | 782.91 |
| 2006-06-21 | 757.83 |
| 2006-06-20 | 742.78 |
| 2006-06-19 | 757.83 |
| 2006-06-16 | 792.95 |
| 2006-06-15 | 702.65 |
| 2006-06-14 | 652.48 |
| 2006-06-13 | 692.62 |
| 2006-06-12 | 737.76 |
| 2006-06-09 | 782.91 |
| 2006-06-08 | 782.91 |
| 2006-06-07 | 828.06 |
| 2006-06-06 | 843.11 |
| 2006-06-05 | 823.05 |
| 2006-06-02 | 848.13 |
| 2006-06-01 | 787.93 |
| 2006-05-30 | 707.67 |
| 2006-05-29 | 727.73 |
| 2006-05-26 | 742.78 |
| 2006-05-25 | 732.75 |
| 2006-05-24 | 797.96 |
| 2006-05-23 | 797.96 |
| 2006-05-22 | 772.88 |
| 2006-05-19 | 915.85 |
| 2006-05-18 | 953.48 |
| 2006-05-17 | 1,016.18 |
| 2006-05-16 | 966.02 |
| 2006-05-15 | 940.94 |
| 2006-05-12 | 1,041.27 |
| 2006-05-11 | 888.26 |
| 2006-05-10 | 843.11 |
| 2006-05-09 | 808.00 |
| 2006-05-08 | 782.91 |
| 2006-05-04 | 767.86 |
| 2006-05-03 | 762.85 |
| 2006-05-02 | 777.90 |
| 2006-04-28 | 777.90 |
| 2006-04-27 | 828.06 |
| 2006-04-26 | 787.93 |
| 2006-04-25 | 868.20 |
| 2006-04-24 | 868.20 |
| 2006-04-21 | 868.20 |
| 2006-04-20 | 848.13 |
| 2006-04-19 | 787.93 |
| 2006-04-18 | 808.00 |
| 2006-04-13 | 747.80 |
| 2006-04-12 | 767.86 |
| 2006-04-11 | 752.81 |
| 2006-04-10 | 752.81 |
| 2006-04-07 | 697.63 |
| 2006-04-06 | 737.76 |
| 2006-04-04 | 627.40 |
| 2006-04-03 | 612.35 |
| 2006-03-31 | 617.37 |
| 2006-03-30 | 607.33 |
| 2006-03-29 | 627.40 |
| 2006-03-28 | 562.19 |
| 2006-03-27 | 552.15 |
| 2006-03-24 | 522.05 |
| 2006-03-23 | 501.99 |
| 2006-03-22 | 496.97 |
| 2006-03-21 | 522.05 |
| 2006-03-20 | 542.12 |
| 2006-03-17 | 481.92 |
| 2006-03-16 | 451.82 |
| 2006-03-15 | 436.77 |
| 2006-03-14 | 431.75 |
| 2006-03-13 | 446.80 |
| 2006-03-10 | 421.72 |
| 2006-03-09 | 416.71 |
| 2006-03-08 | 411.69 |
| 2006-03-07 | 431.75 |
| 2006-03-06 | 446.80 |
| 2006-03-03 | 456.84 |
| 2006-03-02 | 466.87 |
| 2006-03-01 | 406.67 |
| 2006-02-28 | 421.72 |
| 2006-02-27 | 441.79 |
| 2006-02-24 | 476.90 |
| 2006-02-23 | 491.95 |
| 2006-02-22 | 491.95 |
| 2006-02-21 | 411.69 |
| 2006-02-20 | 421.72 |
| 2006-02-17 | 366.54 |
| 2006-02-16 | 456.84 |
| 2006-02-15 | 597.30 |
| 2006-02-14 | 527.07 |
| 2006-02-13 | 451.82 |
| 2006-02-10 | 441.79 |
| 2006-02-09 | 381.59 |
| 2006-02-08 | 301.32 |
| 2006-02-07 | 261.19 |
| 2006-02-06 | 266.21 |
| 2006-02-03 | 246.14 |
| 2006-02-02 | 236.11 |
| 2006-02-01 | 261.19 |
| 2006-01-27 | 251.16 |
| 2006-01-26 | 211.03 |
| 2006-01-25 | 180.93 |
| 2006-01-24 | 170.89 |
| 2006-01-23 | 160.86 |
| 2006-01-20 | 140.79 |
| 2006-01-19 | 140.79 |
| 2006-01-18 | 140.79 |
| 2006-01-17 | 145.81 |
| 2006-01-16 | 150.83 |
| 2006-01-13 | 143.30 |
| 2006-01-12 | 140.79 |
| 2006-01-11 | 143.30 |
| 2006-01-10 | 143.30 |
| 2006-01-09 | 145.81 |
| 2006-01-06 | 138.29 |
| 2006-01-05 | 145.81 |
| 2006-01-04 | 98.15 |
| 2006-01-03 | 95.65 |
| 2005-12-30 | 95.65 |
| 2005-12-29 | 100.66 |
| 2005-12-28 | 100.66 |
| 2005-12-23 | 100.66 |
| 2005-12-22 | 95.65 |
| 2005-12-21 | 95.65 |
| 2005-12-20 | 80.60 |
| 2005-12-19 | 80.60 |
| 2005-12-16 | 75.58 |
| 2005-12-15 | 78.09 |
| 2005-12-14 | 75.58 |
| 2005-12-13 | 75.58 |
| 2005-12-12 | 73.07 |
| 2005-12-09 | 80.60 |
| 2005-12-08 | 78.09 |
| 2005-12-07 | 85.61 |
| 2005-12-06 | 80.60 |
| 2005-12-05 | 78.09 |
| 2005-12-02 | 85.61 |
| 2005-12-01 | 90.63 |
| 2005-11-30 | 95.65 |
| 2005-11-29 | 83.10 |
| 2005-11-28 | 85.61 |
| 2005-11-25 | 98.15 |
| 2005-11-24 | 98.15 |
| 2005-11-23 | 100.66 |
| 2005-11-22 | 100.66 |
| 2005-11-21 | 100.66 |
| 2005-11-18 | 93.14 |
| 2005-11-17 | 90.63 |
| 2005-11-16 | 93.14 |
| 2005-11-15 | 90.63 |
| 2005-11-14 | 88.12 |
| 2005-11-11 | 88.12 |
| 2005-11-10 | 90.63 |
| 2005-11-09 | 98.15 |
| 2005-11-08 | 113.20 |
| 2005-11-07 | 98.15 |
| 2005-11-04 | 85.61 |
| 2005-11-03 | 85.61 |
| 2005-11-02 | 85.61 |
| 2005-11-01 | 90.63 |
| 2005-10-31 | 88.12 |
| 2005-10-28 | 70.56 |
| 2005-10-27 | 68.05 |
| 2005-10-26 | 70.56 |
| 2005-10-25 | 80.60 |
| 2005-10-24 | 80.60 |
| 2005-10-21 | 75.58 |
| 2005-10-20 | 90.63 |
| 2005-10-19 | 88.12 |
| 2005-10-18 | 98.15 |
| 2005-10-17 | 98.15 |
| 2005-10-14 | 88.12 |
| 2005-10-13 | 88.12 |
| 2005-10-12 | 88.12 |
| 2005-10-10 | 100.66 |
| 2005-10-07 | 103.17 |
| 2005-10-06 | 105.68 |
| 2005-10-05 | 103.17 |
| 2005-10-04 | 105.68 |
| 2005-10-03 | 115.71 |
| 2005-09-30 | 105.68 |
| 2005-09-29 | 118.22 |
| 2005-09-28 | 118.22 |
| 2005-09-27 | 123.24 |
| 2005-09-26 | 120.73 |
| 2005-09-23 | 123.24 |
| 2005-09-22 | 120.73 |
| 2005-09-21 | 123.24 |
| 2005-09-20 | 128.25 |
| 2005-09-16 | 130.76 |
| 2005-09-15 | 133.27 |
| 2005-09-14 | 138.29 |
| 2005-09-13 | 135.78 |
| 2005-09-12 | 130.76 |
| 2005-09-09 | 130.76 |
| 2005-09-08 | 125.75 |
| 2005-09-07 | 113.20 |
| 2005-09-06 | 115.71 |
| 2005-09-05 | 115.71 |
| 2005-09-02 | 115.71 |
| 2005-09-01 | 118.22 |
| 2005-08-31 | 123.24 |
| 2005-08-30 | 125.75 |
| 2005-08-29 | 125.75 |
| 2005-08-26 | 130.76 |
| 2005-08-25 | 128.25 |
| 2005-08-24 | 130.76 |
| 2005-08-23 | 130.76 |
| 2005-08-22 | 133.27 |
| 2005-08-19 | 123.24 |
| 2005-08-18 | 123.24 |
| 2005-08-17 | 123.24 |
| 2005-08-16 | 118.22 |
| 2005-08-15 | 118.22 |
| 2005-08-12 | 113.20 |
| 2005-08-11 | 115.71 |
| 2005-08-10 | 103.17 |
| 2005-08-09 | 95.65 |
| 2005-08-08 | 90.63 |
| 2005-08-05 | 85.61 |
| 2005-08-04 | 85.61 |
| 2005-08-03 | 83.10 |
| 2005-08-02 | 93.14 |
| 2005-08-01 | 93.14 |
| 2005-07-29 | 85.61 |
| 2005-07-28 | 85.61 |
| 2005-07-27 | 90.63 |
| 2005-07-26 | 83.10 |
| 2005-07-25 | 85.61 |
| 2005-07-22 | 83.10 |
| 2005-07-21 | 80.60 |
| 2005-07-20 | 83.10 |
| 2005-07-19 | 80.60 |
| 2005-07-18 | 85.61 |
| 2005-07-15 | 85.61 |
| 2005-07-14 | 68.05 |
| 2005-07-13 | 70.56 |
| 2005-07-12 | 75.58 |
| 2005-07-11 | 80.60 |
| 2005-07-08 | 83.10 |
| 2005-07-07 | 90.63 |
| 2005-07-06 | 93.14 |
| 2005-07-05 | 93.14 |
| 2005-07-04 | 95.65 |
| 2005-06-30 | 95.65 |
| 2005-06-29 | 88.12 |
| 2005-06-28 | 105.68 |
| 2005-06-27 | 113.20 |
| 2005-06-24 | 120.73 |
| 2005-06-23 | 120.73 |
| 2005-06-22 | 120.73 |
| 2005-06-21 | 125.75 |
| 2005-06-20 | 125.75 |
| 2005-06-17 | 125.75 |
| 2005-06-16 | 125.75 |
| 2005-06-15 | 125.75 |
| 2005-06-14 | 125.75 |
| 2005-06-13 | 125.75 |
| 2005-06-10 | 130.76 |
| 2005-06-09 | 128.25 |
| 2005-06-08 | 133.27 |
| 2005-06-07 | 135.78 |
| 2005-06-06 | 138.29 |
| 2005-06-03 | 138.29 |
| 2005-06-02 | 135.78 |
| 2005-06-01 | 135.78 |
| 2005-05-31 | 135.78 |
| 2005-05-30 | 135.78 |
| 2005-05-27 | 135.78 |
| 2005-05-26 | 133.27 |
| 2005-05-25 | 130.76 |
| 2005-05-24 | 123.24 |
| 2005-05-23 | 128.25 |
| 2005-05-20 | 125.75 |
| 2005-05-19 | 130.76 |
| 2005-05-18 | 135.78 |
| 2005-05-17 | 135.78 |
| 2005-05-13 | 140.79 |
| 2005-05-12 | 135.78 |
| 2005-05-11 | 140.79 |
| 2005-05-10 | 135.78 |
| 2005-05-09 | 135.78 |
| 2005-05-06 | 145.81 |
| 2005-05-05 | 160.86 |
| 2005-05-04 | 160.86 |
| 2005-05-03 | 155.84 |
| 2005-04-29 | 150.83 |
| 2005-04-28 | 155.84 |
| 2005-04-27 | 160.86 |
| 2005-04-26 | 165.88 |
| 2005-04-25 | 165.88 |
| 2005-04-22 | 160.86 |
| 2005-04-21 | 155.84 |
| 2005-04-20 | 155.84 |
| 2005-04-19 | 160.86 |
| 2005-04-18 | 160.86 |
| 2005-04-15 | 160.86 |
| 2005-04-14 | 165.88 |
| 2005-04-13 | 165.88 |
| 2005-04-12 | 155.84 |
| 2005-04-11 | 165.88 |
| 2005-04-08 | 165.88 |
| 2005-04-07 | 165.88 |
| 2005-04-06 | 160.86 |
| 2005-04-04 | 160.86 |
| 2005-04-01 | 160.86 |
| 2005-03-31 | 150.83 |
| 2005-03-30 | 150.83 |
| 2005-03-29 | 155.84 |
| 2005-03-24 | 140.79 |
| 2005-03-23 | 145.81 |
| 2005-03-22 | 130.76 |
| 2005-03-21 | 130.76 |
| 2005-03-18 | 143.30 |
| 2005-03-17 | 155.84 |
| 2005-03-16 | 150.83 |
| 2005-03-15 | 165.88 |
| 2005-03-14 | 165.88 |
| 2005-03-11 | 143.30 |
| 2005-03-10 | 118.22 |
| 2005-03-09 | 113.20 |
| 2005-03-08 | 115.71 |
| 2005-03-07 | 115.71 |
| 2005-03-04 | 118.22 |
| 2005-03-03 | 128.25 |
| 2005-03-02 | 100.66 |
| 2005-03-01 | 103.17 |
| 2005-02-28 | 100.66 |
| 2005-02-25 | 95.65 |
| 2005-02-24 | 95.65 |
| 2005-02-23 | 98.15 |
| 2005-02-22 | 103.17 |
| 2005-02-21 | 103.17 |
| 2005-02-18 | 95.65 |
| 2005-02-17 | 103.17 |
| 2005-02-16 | 105.68 |
| 2005-02-15 | 105.68 |
| 2005-02-14 | 108.19 |
| 2005-02-08 | 105.68 |
| 2005-02-07 | 105.68 |
| 2005-02-04 | 100.66 |
| 2005-02-03 | 100.66 |
| 2005-02-02 | 95.65 |
| 2005-02-01 | 98.15 |
| 2005-01-31 | 110.70 |
| 2005-01-28 | 93.14 |
| 2005-01-27 | 70.56 |
| 2005-01-26 | 75.58 |
| 2005-01-25 | 78.09 |
| 2005-01-24 | 78.09 |
| 2005-01-21 | 88.12 |
| 2005-01-20 | 98.15 |
| 2005-01-19 | 105.68 |
| 2005-01-18 | 108.19 |
| 2005-01-17 | 110.70 |
| 2005-01-14 | 105.68 |
| 2005-01-13 | 110.70 |
| 2005-01-12 | 105.68 |
| 2005-01-11 | 100.66 |
| 2005-01-10 | 113.20 |
| 2005-01-07 | 95.65 |
| 2005-01-06 | 105.68 |
| 2005-01-05 | 95.65 |
| 2005-01-04 | 105.68 |
| 2005-01-03 | 110.70 |
| 2004-12-31 | 85.61 |
| 2004-12-30 | 42.97 |
| 2004-12-29 | 35.45 |
| 2004-12-28 | 27.92 |
| 2004-12-24 | 15.38 |
| 2004-12-23 | 15.38 |
| 2004-12-22 | 11.87 |
| 2004-12-21 | 10.36 |
| 2004-12-20 | 14.38 |
| 2004-12-17 | 14.38 |
| 2004-12-16 | 15.38 |
| 2004-12-15 | 18.39 |
| 2004-12-14 | 14.38 |
| 2004-12-13 | 10.36 |
| 2004-12-10 | 10.36 |
| 2004-12-09 | 10.36 |
| 2004-12-08 | 10.36 |
| 2004-12-07 | 10.36 |
| 2004-12-06 | 10.36 |
| 2004-12-03 | 10.36 |
| 2004-12-02 | 15.38 |
| 2004-12-01 | 17.89 |
| 2004-11-30 | 15.88 |
| 2004-11-29 | 14.88 |
| 2004-11-26 | 11.37 |
| 2004-11-25 | 11.37 |
| 2004-11-24 | 11.37 |
| 2004-11-23 | 12.87 |
| 2004-11-22 | 19.39 |
| 2004-11-19 | 15.38 |
| 2004-11-18 | 19.39 |
| 2004-11-17 | 19.90 |
| 2004-11-16 | 14.38 |
| 2004-11-15 | 5.35 |
| 2004-11-12 | 5.35 |
| 2004-11-11 | 2.84 |
| 2004-11-10 | 7.86 |
| 2004-11-09 | 12.87 |
| 2004-11-08 | 13.37 |
| 2004-11-05 | 12.37 |
| 2004-11-04 | 12.87 |
| 2004-11-03 | 10.36 |
| 2004-11-02 | 13.37 |
| 2004-11-01 | 19.39 |
| 2004-10-29 | 18.89 |
| 2004-10-28 | 6.85 |
| 2004-10-27 | 0.33 |
| 2004-10-26 | 0.33 |
| 2004-10-25 | 0.33 |
| 2004-10-21 | 0.33 |
| 2004-10-20 | -2.68 |
| 2004-10-19 | -2.68 |
| 2004-10-18 | -2.68 |
| 2004-10-15 | -2.68 |
| 2004-10-14 | -2.68 |
| 2004-10-13 | -1.17 |
| 2004-10-12 | -0.17 |
| 2004-10-11 | 2.84 |
| 2004-10-08 | -4.69 |
| 2004-10-07 | -7.19 |
| 2004-10-06 | -9.70 |
| 2004-10-05 | -13.72 |
| 2004-10-04 | -19.74 |
| 2004-09-30 | -19.74 |
| 2004-09-28 | -19.74 |
| 2004-09-27 | -17.23 |
| 2004-09-24 | -17.23 |
| 2004-09-23 | -19.74 |
| 2004-09-22 | -17.23 |
| 2004-09-21 | -15.72 |
| 2004-09-20 | -17.23 |
| 2004-09-17 | -14.72 |
| 2004-09-16 | -14.72 |
| 2004-09-15 | -13.72 |
| 2004-09-14 | -12.21 |
| 2004-09-13 | -12.21 |
| 2004-09-10 | -12.21 |
| 2004-09-09 | -10.71 |
| 2004-09-08 | -9.70 |
| 2004-09-07 | -7.19 |
| 2004-09-06 | -7.19 |
| 2004-09-03 | -5.19 |
| 2004-09-02 | -5.19 |
| 2004-09-01 | -4.69 |
| 2004-08-31 | -4.69 |
| 2004-08-30 | -4.69 |
| 2004-08-27 | -4.69 |
| 2004-08-26 | -4.69 |
| 2004-08-25 | -4.69 |
| 2004-08-24 | -4.69 |
| 2004-08-23 | -4.69 |
| 2004-08-20 | -4.69 |
| 2004-08-19 | -9.70 |
| 2004-08-18 | -9.70 |
| 2004-08-17 | -9.70 |
| 2004-08-16 | -9.70 |
| 2004-08-13 | -8.70 |
| 2004-08-12 | 1.84 |
| 2004-08-11 | 5.35 |
| 2004-08-10 | 1.84 |
| 2004-08-09 | 1.84 |
| 2004-08-06 | 1.84 |
| 2004-08-05 | 1.84 |
| 2004-08-04 | 1.84 |
| 2004-08-03 | 0.83 |
| 2004-08-02 | 0.83 |
| 2004-07-30 | 1.84 |
| 2004-07-29 | 0.83 |
| 2004-07-28 | 0.33 |
| 2004-07-27 | 0.33 |
| 2004-07-26 | 3.34 |
| 2004-07-23 | -0.67 |
| 2004-07-22 | -0.67 |
| 2004-07-21 | 3.34 |
| 2004-07-20 | -0.67 |
| 2004-07-19 | -0.67 |
| 2004-07-16 | -4.69 |
| 2004-07-15 | -4.69 |
| 2004-07-14 | -1.68 |
| 2004-07-13 | -1.68 |
| 2004-07-12 | 0.33 |
| 2004-07-09 | 0.33 |
| 2004-07-08 | 0.33 |
| 2004-07-07 | 5.35 |
| 2004-07-06 | 6.85 |
| 2004-07-05 | 2.84 |
| 2004-07-02 | 2.84 |
| 2004-06-30 | 8.86 |
| 2004-06-29 | 8.86 |
| 2004-06-28 | 8.86 |
| 2004-06-25 | 4.85 |
| 2004-06-24 | 2.34 |
| 2004-06-23 | 4.34 |
| 2004-06-21 | 1.33 |
| 2004-06-18 | 1.84 |
| 2004-06-17 | 1.84 |
| 2004-06-16 | 1.84 |
| 2004-06-15 | 1.33 |
| 2004-06-14 | 1.00 |
| 2004-06-11 | 1.00 |
| 2004-06-10 | 1.00 |
| 2004-06-09 | 1.00 |
| 2004-06-08 | 1.00 |
| 2004-06-07 | -3.00 |
| 2004-06-04 | -0.50 |
| 2004-06-03 | -3.50 |
| 2004-06-02 | 1.00 |
| 2004-06-01 | 1.00 |
| 2004-05-31 | -2.50 |
| 2004-05-28 | -3.00 |
| 2004-05-27 | -2.00 |
| 2004-05-25 | -2.00 |
| 2004-05-24 | -2.50 |
| 2004-05-21 | 2.50 |
| 2004-05-20 | 2.50 |
| 2004-05-19 | 1.50 |
| 2004-05-18 | 0.00 |
| 2004-05-17 | -1.50 |
| 2004-05-14 | -0.50 |
| 2004-05-13 | 5.00 |
| 2004-05-12 | 5.00 |
| 2004-05-11 | -0.50 |
| 2004-05-10 | -7.50 |
| 2004-05-07 | -10.00 |
| 2004-05-06 | -10.00 |
| 2004-05-05 | -10.00 |
| 2004-05-04 | 7.50 |
| 2004-05-03 | 10.00 |
| 2004-04-30 | 14.50 |
| 2004-04-29 | 15.00 |
| 2004-04-28 | 42.50 |
| 2004-04-27 | 42.50 |
| 2004-04-26 | 42.50 |
| 2004-04-23 | 42.50 |
| 2004-04-22 | 42.50 |
| 2004-04-21 | 42.50 |
| 2004-04-20 | 40.00 |
| 2004-04-19 | 40.00 |
| 2004-04-16 | 47.50 |
| 2004-04-15 | 47.50 |
| 2004-04-14 | 47.50 |
| 2004-04-13 | 47.50 |
| 2004-04-08 | 47.50 |
| 2004-04-07 | 50.00 |
| 2004-04-06 | 50.00 |
| 2004-04-02 | 50.00 |
| 2004-04-01 | 52.50 |
| 2004-03-31 | 52.50 |
| 2004-03-30 | 60.00 |
| 2004-03-29 | 60.00 |
| 2004-03-26 | 60.00 |
| 2004-03-25 | 60.00 |
| 2004-03-24 | 60.00 |
| 2004-03-23 | 60.00 |
| 2004-03-22 | 62.50 |
| 2004-03-19 | 67.50 |
| 2004-03-18 | 70.00 |
| 2004-03-17 | 70.00 |
| 2004-03-16 | 70.00 |
| 2004-03-15 | 70.00 |
| 2004-03-12 | 65.00 |
| 2004-03-11 | 67.50 |
| 2004-03-10 | 72.50 |
| 2004-03-09 | 75.00 |
| 2004-03-08 | 80.00 |
| 2004-03-05 | 80.00 |
| 2004-03-04 | 70.00 |
| 2004-03-03 | 70.00 |
| 2004-03-02 | 70.00 |
| 2004-03-01 | 77.50 |
| 2004-02-27 | 80.00 |
| 2004-02-26 | 75.00 |
| 2004-02-25 | 72.50 |
| 2004-02-24 | 67.50 |
| 2004-02-23 | 75.00 |
| 2004-02-20 | 80.00 |
| 2004-02-19 | 87.50 |
| 2004-02-18 | 92.50 |
| 2004-02-17 | 85.00 |
| 2004-02-16 | 77.50 |
| 2004-02-13 | 80.00 |
| 2004-02-12 | 72.50 |
| 2004-02-11 | 70.00 |
| 2004-02-10 | 65.00 |
| 2004-02-09 | 65.00 |
| 2004-02-06 | 65.00 |
| 2004-02-05 | 70.00 |
| 2004-02-04 | 70.00 |
| 2004-02-03 | 67.50 |
| 2004-02-02 | 70.00 |
| 2004-01-30 | 72.50 |
| 2004-01-29 | 65.00 |
| 2004-01-28 | 65.00 |
| 2004-01-27 | 70.00 |
| 2004-01-26 | 70.00 |
| 2004-01-21 | 70.00 |
| 2004-01-20 | 70.00 |
| 2004-01-19 | 70.00 |
| 2004-01-16 | 67.50 |
| 2004-01-15 | 65.00 |
| 2004-01-14 | 60.00 |
| 2004-01-13 | 60.00 |
| 2004-01-12 | 60.00 |
| 2004-01-09 | 50.00 |
| 2004-01-08 | 57.50 |
| 2004-01-07 | 55.00 |
| 2004-01-06 | 60.00 |
| 2004-01-05 | 50.00 |
| 2004-01-02 | 50.00 |
| 2003-12-31 | 50.00 |
| 2003-12-30 | 50.00 |
| 2003-12-29 | 55.00 |
| 2003-12-24 | 50.00 |
| 2003-12-23 | 50.00 |
| 2003-12-22 | 55.00 |
| 2003-12-19 | 60.00 |
| 2003-12-18 | 50.00 |
| 2003-12-17 | 50.00 |
| 2003-12-16 | 50.00 |
| 2003-12-15 | 55.00 |
| 2003-12-12 | 55.00 |
| 2003-12-11 | 60.00 |
| 2003-12-10 | 65.00 |
| 2003-12-09 | 60.00 |
| 2003-12-08 | 60.00 |
| 2003-12-05 | 60.00 |
| 2003-12-04 | 60.00 |
| 2003-12-03 | 65.00 |
| 2003-12-02 | 65.00 |
| 2003-12-01 | 60.00 |
| 2003-11-28 | 55.00 |
| 2003-11-27 | 60.00 |
| 2003-11-26 | 60.00 |
| 2003-11-25 | 65.00 |
| 2003-11-24 | 60.00 |
| 2003-11-21 | 70.00 |
| 2003-11-20 | 70.00 |
| 2003-11-19 | 65.00 |
| 2003-11-18 | 55.00 |
| 2003-11-17 | 60.00 |
| 2003-11-14 | 65.00 |
| 2003-11-13 | 65.00 |
| 2003-11-12 | 75.00 |
| 2003-11-11 | 75.00 |
| 2003-11-10 | 72.50 |
| 2003-11-07 | 72.50 |
| 2003-11-06 | 72.50 |
| 2003-11-05 | 72.50 |
| 2003-11-04 | 72.50 |
| 2003-11-03 | 72.50 |
| 2003-10-31 | 72.50 |
| 2003-10-30 | 72.50 |
| 2003-10-29 | 72.50 |
| 2003-10-28 | 72.50 |
| 2003-10-27 | 72.50 |
| 2003-10-24 | 72.50 |
| 2003-10-23 | 62.50 |
| 2003-10-22 | 75.00 |
| 2003-10-21 | 72.50 |
| 2003-10-20 | 75.00 |
| 2003-10-17 | 75.00 |
| 2003-10-16 | 70.00 |
| 2003-10-15 | 72.50 |
| 2003-10-14 | 70.00 |
| 2003-10-13 | 77.50 |
| 2003-10-10 | 80.00 |
| 2003-10-09 | 72.50 |
| 2003-10-08 | 85.00 |
| 2003-10-07 | 90.00 |
| 2003-10-06 | 97.50 |
| 2003-10-03 | 90.00 |
| 2003-10-02 | 85.00 |
| 2003-09-30 | 80.00 |
| 2003-09-29 | 82.50 |
| 2003-09-26 | 87.50 |
| 2003-09-25 | 87.50 |
| 2003-09-24 | 87.50 |
| 2003-09-23 | 87.50 |
| 2003-09-22 | 90.00 |
| 2003-09-19 | 92.50 |
| 2003-09-18 | 97.50 |
| 2003-09-17 | 95.00 |
| 2003-09-16 | 87.50 |
| 2003-09-15 | 77.50 |
| 2003-09-11 | 70.00 |
| 2003-09-10 | 65.00 |
| 2003-09-09 | 65.00 |
| 2003-09-08 | 67.50 |
| 2003-09-05 | 70.00 |
| 2003-09-04 | 75.00 |
| 2003-09-03 | 90.00 |
| 2003-09-02 | 50.00 |
| 2003-09-01 | 52.50 |
| 2003-08-29 | 50.00 |
| 2003-08-28 | 47.50 |
| 2003-08-27 | 45.00 |
| 2003-08-26 | 35.00 |
| 2003-08-25 | 20.00 |
| 2003-08-22 | 10.00 |
| 2003-08-21 | 9.00 |
| 2003-08-20 | -6.00 |
| 2003-08-19 | -15.50 |
| 2003-08-18 | -17.50 |
| 2003-08-15 | -26.50 |
| 2003-08-14 | -25.00 |
| 2003-08-13 | -21.50 |
| 2003-08-12 | -25.00 |
| 2003-08-11 | -29.00 |
| 2003-08-08 | -29.00 |
| 2003-08-07 | -28.50 |
| 2003-08-06 | -34.50 |
| 2003-08-05 | -29.50 |
| 2003-08-04 | -26.50 |
| 2003-08-01 | -24.50 |
| 2003-07-31 | -24.50 |
| 2003-07-30 | -40.00 |
| 2003-07-29 | -29.50 |
| 2003-07-28 | -20.00 |
| 2003-07-25 | -25.50 |
| 2003-07-24 | 0.00 |
| 2003-07-23 | 0.00 |
| 2003-07-22 | 0.00 |
| 2003-07-21 | 0.00 |
| 2003-07-18 | 0.00 |
| 2003-07-17 | 0.00 |
| 2003-07-16 | 0.00 |
| 2003-07-15 | 0.00 |
| 2003-07-14 | 0.00 |
| 2003-07-11 | 0.00 |
| 2003-07-10 | 0.00 |
| 2003-07-09 | 0.00 |
| 2003-07-08 | 0.00 |
| 2003-07-07 | 0.00 |
| 2003-07-04 | 0.00 |
| 2003-07-03 | 0.00 |
| 2003-07-02 | 0.00 |
| 2003-06-30 | 0.00 |
| 2003-06-27 | 0.00 |
| 2003-06-26 | 0.00 |
| 2003-06-25 | 0.00 |
| 2003-06-24 | 0.00 |
| 2003-06-23 | 0.00 |
| 2003-06-20 | 0.00 |
| 2003-06-19 | 0.00 |
| 2003-06-18 | 0.00 |
| 2003-06-17 | 0.00 |
| 2003-06-16 | 0.00 |
| 2003-06-13 | 0.00 |
| 2003-06-12 | 0.00 |
| 2003-06-11 | 0.00 |
| 2003-06-10 | 0.00 |
| 2003-06-09 | 0.00 |
| 2003-06-06 | 0.00 |
| 2003-06-05 | 0.00 |
| 2003-06-03 | 0.00 |
| 2003-06-02 | 0.00 |
| 2003-05-30 | 0.00 |
| 2003-05-29 | 0.00 |
| 2003-05-28 | 0.00 |
| 2003-05-27 | 0.00 |
| 2003-05-26 | 0.00 |
| 2003-05-23 | 0.00 |
| 2003-05-22 | 0.00 |
| 2003-05-21 | 0.00 |
| 2003-05-20 | 0.00 |
| 2003-05-19 | 0.00 |
| 2003-05-16 | 0.00 |
| 2003-05-15 | 0.00 |
| 2003-05-14 | 0.00 |
| 2003-05-13 | 0.00 |
| 2003-05-12 | 0.00 |
| 2003-05-09 | 0.00 |
| 2003-05-07 | 0.00 |
| 2003-05-06 | 0.00 |
| 2003-05-05 | 0.00 |
| 2003-05-02 | 0.00 |
| 2003-04-30 | 0.00 |
| 2003-04-29 | 0.00 |
| 2003-04-28 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy